# Start of file 60363_comb.txt # First point: 60363.000006 2024-02-23T00:00:00.525811+00:00 # Last point: 60363.999995 2024-02-23T23:59:59.525234+00:00 # Num points: 86400 # File updated: 2024-02-24T01:10:04.187968 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60363.000006086 2024-02-23T00:00:00.525811+00:00 19994330.290335971862 27869999.999991141260 262864330.290323436260 1 60363.000017680 2024-02-23T00:00:01.527594+00:00 19994330.289912287146 27870000.000001393259 262864330.289909988642 1 60363.000029265 2024-02-23T00:00:02.528483+00:00 19994330.289876807481 27869999.999984536320 262864330.289857655764 1 60363.000040949 2024-02-23T00:00:03.537993+00:00 19994330.290000624955 27869999.999973159283 262864330.289970070124 1 60363.000052355 2024-02-23T00:00:04.523461+00:00 19994330.290200974792 27870000.000034820288 262864330.290232092142 1 60363.000064107 2024-02-23T00:00:05.538824+00:00 19994330.290041517466 27870000.000028871000 262864330.290066689253 1 60363.000075620 2024-02-23T00:00:06.533574+00:00 19994330.289935525507 27870000.000024139881 262864330.289955973625 1 60363.000087088 2024-02-23T00:00:07.524375+00:00 19994330.289917882532 27869999.999980997294 262864330.289895176888 1 60363.000098604 2024-02-23T00:00:08.519405+00:00 19994330.290177103132 27869999.999998006970 262864330.290171414614 1 60363.000110209 2024-02-23T00:00:09.522104+00:00 19994330.290290035307 27869999.999986123294 262864330.290272444487 1 60363.000121837 2024-02-23T00:00:10.526682+00:00 19994330.289944518358 27870000.000026103109 262864330.289966940880 1 60363.000133346 2024-02-23T00:00:11.521131+00:00 19994330.290101341903 27870000.000020302832 262864330.290117949247 1 60363.000145000 2024-02-23T00:00:12.528029+00:00 19994330.290070302784 27869999.999973315746 262864330.290039926767 1 60363.000156506 2024-02-23T00:00:13.522170+00:00 19994330.289976745844 27869999.999994657934 262864330.289967715740 1 60363.000168039 2024-02-23T00:00:14.518522+00:00 19994330.290077775717 27869999.999997042120 262864330.290071129799 1 60363.000179599 2024-02-23T00:00:15.517323+00:00 19994330.290225323290 27869999.999965198338 262864330.290186822414 1 60363.000191209 2024-02-23T00:00:16.520459+00:00 19994330.289915136993 27869999.999973297119 262864330.289884746075 1 60363.000202730 2024-02-23T00:00:17.515873+00:00 19994330.290158245713 27869999.999987185001 262864330.290141731501 1 60363.000214338 2024-02-23T00:00:18.518779+00:00 19994330.289943292737 27869999.999981574714 262864330.289921164513 1 60363.000225905 2024-02-23T00:00:19.518199+00:00 19994330.289995465428 27869999.999936159700 262864330.289927929640 1 60363.000237502 2024-02-23T00:00:20.520138+00:00 19994330.289977665991 27869999.999967053533 262864330.289941012859 1 60363.000249052 2024-02-23T00:00:21.518102+00:00 19994330.290347132832 27870000.000008422881 262864330.290351867676 1 60363.000260574 2024-02-23T00:00:22.513609+00:00 19994330.289991360158 27870000.000020284206 262864330.290007948875 1 60363.000272214 2024-02-23T00:00:23.519314+00:00 19994330.290049795061 27870000.000028844923 262864330.290074944496 1 60363.000283805 2024-02-23T00:00:24.520745+00:00 19994330.289892546833 27870000.000010374933 262864330.289899230003 1 60363.000295340 2024-02-23T00:00:25.517346+00:00 19994330.290062777698 27869999.999960117042 262864330.290019214153 1 60363.000306929 2024-02-23T00:00:26.518652+00:00 19994330.290014836937 27869999.999980252236 262864330.289991378784 1 60363.000318578 2024-02-23T00:00:27.525179+00:00 19994330.290116701275 27870000.000004120171 262864330.290117114782 1 60363.000330116 2024-02-23T00:00:28.522002+00:00 19994330.289940748364 27869999.999990232289 262864330.289927273989 1 60363.000341669 2024-02-23T00:00:29.520172+00:00 19994330.290198288858 27869999.999983292073 262864330.290177881718 1 60363.000353344 2024-02-23T00:00:30.528888+00:00 19994330.290114436299 27870000.000028435141 262864330.290139168501 1 60363.000364779 2024-02-23T00:00:31.516936+00:00 19994330.289961468428 27870000.000015638769 262864330.289973407984 1 60363.000376369 2024-02-23T00:00:32.518320+00:00 19994330.289968568832 27869999.999983731657 262864330.289948612452 1 60363.000388002 2024-02-23T00:00:33.523379+00:00 19994330.290019467473 27870000.000003583729 262864330.290019333363 1 60363.000399498 2024-02-23T00:00:34.516658+00:00 19994330.290288075805 27870000.000033549964 262864330.290317952633 1 60363.000411037 2024-02-23T00:00:35.513630+00:00 19994330.289979521185 27869999.999998345971 262864330.289974153042 1 60363.000422608 2024-02-23T00:00:36.513288+00:00 19994330.290136951953 27870000.000008914620 262864330.290142178535 1 60363.000434263 2024-02-23T00:00:37.520308+00:00 19994330.289991702884 27870000.000007860363 262864330.289995878935 1 60363.000445776 2024-02-23T00:00:38.515061+00:00 19994330.290038324893 27870000.000049076974 262864330.290083706379 1 60363.000457372 2024-02-23T00:00:39.516949+00:00 19994330.289799269289 27869999.999961528927 262864330.289757102728 1 60363.000468960 2024-02-23T00:00:40.518095+00:00 19994330.290065620095 27869999.999991193414 262864330.290053099394 1 60363.000480486 2024-02-23T00:00:41.514020+00:00 19994330.290072724223 27869999.999927543104 262864330.289996564388 1 60363.000492080 2024-02-23T00:00:42.515739+00:00 19994330.290130179375 27869999.999990668148 262864330.290117144585 1 60363.000503663 2024-02-23T00:00:43.516460+00:00 19994330.290145229548 27870000.000013500452 262864330.290155023336 1 60363.000515322 2024-02-23T00:00:44.523835+00:00 19994330.289996616542 27869999.999995935708 262864330.289988875389 1 60363.000526846 2024-02-23T00:00:45.519484+00:00 19994330.290018849075 27870000.000031538308 262864330.290046691895 1 60363.000538459 2024-02-23T00:00:46.522838+00:00 19994330.290008913726 27870000.000019062310 262864330.290024280548 1 60363.000550002 2024-02-23T00:00:47.520189+00:00 19994330.290025997907 27870000.000007040799 262864330.290029346943 1 60363.000561594 2024-02-23T00:00:48.521676+00:00 19994330.289882685989 27870000.000014297664 262864330.289893299341 1 60363.000573155 2024-02-23T00:00:49.520573+00:00 19994330.290062032640 27869999.999993052334 262864330.290051400661 1 60363.000584723 2024-02-23T00:00:50.520069+00:00 19994330.290075890720 27869999.999971564859 262864330.290043771267 1 60363.000596271 2024-02-23T00:00:51.517823+00:00 19994330.289772845805 27870000.000023312867 262864330.289792448282 1 60363.000607827 2024-02-23T00:00:52.516210+00:00 19994330.290308576077 27870000.000022340566 262864330.290327221155 1 60363.000619433 2024-02-23T00:00:53.519002+00:00 19994330.290050514042 27869999.999941404909 262864330.289988219738 1 60363.000630987 2024-02-23T00:00:54.517293+00:00 19994330.290011670440 27870000.000034842640 262864330.290042817593 1 60363.000642568 2024-02-23T00:00:55.517882+00:00 19994330.289996732026 27869999.999936979264 262864330.289930015802 1 60363.000654107 2024-02-23T00:00:56.514839+00:00 19994330.290044028312 27870000.000010162592 262864330.290050506592 1 60363.000665747 2024-02-23T00:00:57.520501+00:00 19994330.289966631681 27869999.999966345727 262864330.289929300547 1 60363.000677324 2024-02-23T00:00:58.520817+00:00 19994330.290222499520 27870000.000011917204 262864330.290230721235 1 60363.000688849 2024-02-23T00:00:59.516538+00:00 19994330.290029954165 27870000.000020965934 262864330.290047228336 1 60363.000700400 2024-02-23T00:01:00.514571+00:00 19994330.290258396417 27869999.999998446554 262864330.290253162384 1 60363.000712015 2024-02-23T00:01:01.518112+00:00 19994330.289845347404 27870000.000025574118 262864330.289867222309 1 60363.000723699 2024-02-23T00:01:02.527550+00:00 19994330.290059227496 27869999.999989397824 262864330.290044933558 1 60363.000735152 2024-02-23T00:01:03.517134+00:00 19994330.289932347834 27870000.000012397766 262864330.289941042662 1 60363.000746688 2024-02-23T00:01:04.513854+00:00 19994330.289818659425 27869999.999972134829 262864330.289787113667 1 60363.000758290 2024-02-23T00:01:05.516228+00:00 19994330.290021482855 27869999.999994106591 262864330.290011882782 1 60363.000769882 2024-02-23T00:01:06.517859+00:00 19994330.290100928396 27869999.999989904463 262864330.290087133646 1 60363.000781435 2024-02-23T00:01:07.515963+00:00 19994330.289969276637 27870000.000051673502 262864330.290017247200 1 60363.000792991 2024-02-23T00:01:08.514460+00:00 19994330.290071297437 27870000.000020172447 262864330.290087789297 1 60363.000804612 2024-02-23T00:01:09.518493+00:00 19994330.290075741708 27870000.000024344772 262864330.290096402168 1 60363.000816160 2024-02-23T00:01:10.516264+00:00 19994330.289953913540 27870000.000013250858 262864330.289963483810 1 60363.000827735 2024-02-23T00:01:11.516343+00:00 19994330.290104195476 27870000.000034548342 262864330.290135025978 1 60363.000839334 2024-02-23T00:01:12.518491+00:00 19994330.290003728122 27869999.999983418733 262864330.289983451366 1 60363.000850913 2024-02-23T00:01:13.518909+00:00 19994330.290067698807 27869999.999933481216 262864330.289997488260 1 60363.000862434 2024-02-23T00:01:14.514310+00:00 19994330.289921481162 27869999.999990116805 262864330.289907902479 1 60363.000874057 2024-02-23T00:01:15.518543+00:00 19994330.290131289512 27870000.000019092113 262864330.290146708488 1 60363.000885576 2024-02-23T00:01:16.513752+00:00 19994330.290032885969 27870000.000025212765 262864330.290054410696 1 60363.000897150 2024-02-23T00:01:17.513705+00:00 19994330.290057316422 27869999.999978881329 262864330.290032505989 1 60363.000908772 2024-02-23T00:01:18.517950+00:00 19994330.290164019912 27870000.000011529773 262864330.290171861649 1 60363.000920337 2024-02-23T00:01:19.517079+00:00 19994330.290088530630 27870000.000009536743 262864330.290094375610 1 60363.000931890 2024-02-23T00:01:20.515316+00:00 19994330.290113557130 27870000.000053573400 262864330.290163457394 1 60363.000943483 2024-02-23T00:01:21.516963+00:00 19994330.290084730834 27870000.000031985343 262864330.290113002062 1 60363.000955038 2024-02-23T00:01:22.515248+00:00 19994330.290025688708 27869999.999982446432 262864330.290004432201 1 60363.000966662 2024-02-23T00:01:23.519607+00:00 19994330.290142923594 27869999.999992035329 262864330.290131270885 1 60363.000978229 2024-02-23T00:01:24.518962+00:00 19994330.289782352746 27869999.999987393618 262864330.289766043425 1 60363.000989743 2024-02-23T00:01:25.513800+00:00 19994330.290356315672 27870000.000002253801 262864330.290354877710 1 60363.001001344 2024-02-23T00:01:26.516079+00:00 19994330.289822030813 27869999.999960739166 262864330.289779096842 1 60363.001012914 2024-02-23T00:01:27.515813+00:00 19994330.290080320090 27870000.000003747642 262864330.290080368519 1 60363.001024500 2024-02-23T00:01:28.516806+00:00 19994330.289981983602 27870000.000038024038 262864330.290016323328 1 60363.001036049 2024-02-23T00:01:29.514638+00:00 19994330.290055632591 27870000.000009696931 262864330.290061622858 1 60363.001047731 2024-02-23T00:01:30.523962+00:00 19994330.290051445365 27869999.999974917620 262864330.290022671223 1 60363.001059253 2024-02-23T00:01:31.519491+00:00 19994330.290156677365 27869999.999946080148 262864330.290099084377 1 60363.001070817 2024-02-23T00:01:32.518554+00:00 19994330.290008310229 27869999.999958004802 262864330.289962619543 1 60363.001082438 2024-02-23T00:01:33.522644+00:00 19994330.290101654828 27870000.000025101006 262864330.290123045444 1 60363.001094043 2024-02-23T00:01:34.525346+00:00 19994330.290043726563 27870000.000024780631 262864330.290064811707 1 60363.001105580 2024-02-23T00:01:35.522098+00:00 19994330.290091414005 27870000.000025924295 262864330.290113657713 1 60363.001117168 2024-02-23T00:01:36.523340+00:00 19994330.290026806295 27870000.000028118491 262864330.290051251650 1 60363.001128739 2024-02-23T00:01:37.523065+00:00 19994330.290147256106 27870000.000051736832 262864330.290195286274 1 60363.001140320 2024-02-23T00:01:38.523606+00:00 19994330.290067706257 27869999.999925814569 262864330.289989829063 1 60363.001151899 2024-02-23T00:01:39.524080+00:00 19994330.290012679994 27870000.000017773360 262864330.290026754141 1 60363.001163461 2024-02-23T00:01:40.523048+00:00 19994330.289991550148 27869999.999987654388 262864330.289975523949 1 60363.001175062 2024-02-23T00:01:41.525371+00:00 19994330.290002610534 27869999.999999608845 262864330.289998531342 1 60363.001186522 2024-02-23T00:01:42.515498+00:00 19994330.289935909212 27870000.000044330955 262864330.289976567030 1 60363.001198209 2024-02-23T00:01:43.525273+00:00 19994330.290118873119 27869999.999994169921 262864330.290109336376 1 60363.001209684 2024-02-23T00:01:44.516660+00:00 19994330.290023677051 27869999.999947316945 262864330.289967298508 1 60363.001221302 2024-02-23T00:01:45.520498+00:00 19994330.290180861950 27870000.000012021512 262864330.290189176798 1 60363.001233000 2024-02-23T00:01:46.531241+00:00 19994330.290206316859 27869999.999951276928 262864330.290153890848 1 60363.001244500 2024-02-23T00:01:47.524784+00:00 19994330.290006127208 27869999.999963898212 262864330.289966344833 1 60363.001255989 2024-02-23T00:01:48.517479+00:00 19994330.290011271834 27870000.000018008053 262864330.290025591850 1 60363.001267774 2024-02-23T00:01:49.535714+00:00 19994330.290133018047 27869999.999951239675 262864330.290080577135 1 60363.001279397 2024-02-23T00:01:50.539940+00:00 19994330.289973530918 27870000.000014308840 262864330.289984136820 1 60363.001290942 2024-02-23T00:01:51.537389+00:00 19994330.290155202150 27870000.000004008412 262864330.290155500174 1 60363.001302414 2024-02-23T00:01:52.528554+00:00 19994330.290001191199 27870000.000017151237 262864330.290014654398 1 60363.001313966 2024-02-23T00:01:53.526677+00:00 19994330.290108427405 27870000.000035673380 262864330.290140390396 1 60363.001325526 2024-02-23T00:01:54.525465+00:00 19994330.290032964200 27870000.000033739954 262864330.290062993765 1 60363.001337218 2024-02-23T00:01:55.535602+00:00 19994330.290061198175 27870000.000115353614 262864330.290172874928 1 60363.001348617 2024-02-23T00:01:56.520452+00:00 19994330.290184982121 27870000.000027541071 262864330.290208816528 1 60363.001360226 2024-02-23T00:01:57.523554+00:00 19994330.289983488619 27870000.000003237277 262864330.289983034134 1 60363.001371782 2024-02-23T00:01:58.521952+00:00 19994330.290023837239 27869999.999993991107 262864330.290014117956 1 60363.001383394 2024-02-23T00:01:59.525267+00:00 19994330.289824407548 27869999.999994929880 262864330.289815634489 1 60363.001395057 2024-02-23T00:02:00.532948+00:00 19994330.290386065841 27869999.999952789396 262864330.290335178375 1 60363.001407250 2024-02-23T00:02:01.586413+00:00 19994330.290146056563 27869999.999971035868 262864330.290113389492 1 60363.001418008 2024-02-23T00:02:02.515922+00:00 19994330.289855044335 27869999.999983843416 262864330.289835184813 1 60363.001429589 2024-02-23T00:02:03.516509+00:00 19994330.290183085948 27869999.999996192753 262864330.290175586939 1 60363.001441230 2024-02-23T00:02:04.522255+00:00 19994330.290127780288 27869999.999987974763 262864330.290112048388 1 60363.001452709 2024-02-23T00:02:05.514048+00:00 19994330.290174342692 27869999.999935433269 262864330.290106087923 1 60363.001464418 2024-02-23T00:02:06.525747+00:00 19994330.289906416088 27870000.000004149973 262864330.289906859398 1 60363.001476000 2024-02-23T00:02:07.526410+00:00 19994330.289992880076 27870000.000014707446 262864330.290003895760 1 60363.001487528 2024-02-23T00:02:08.522447+00:00 19994330.290167536587 27869999.999969337136 262864330.290133178234 1 60363.001499032 2024-02-23T00:02:09.516371+00:00 19994330.290169030428 27869999.999985739589 262864330.290151089430 1 60363.001510653 2024-02-23T00:02:10.520440+00:00 19994330.289976708591 27870000.000012371689 262864330.289985388517 1 60363.001522188 2024-02-23T00:02:11.517044+00:00 19994330.289987716824 27869999.999984055758 262864330.289968073368 1 60363.001533961 2024-02-23T00:02:12.534211+00:00 19994330.289996869862 27870000.000051502138 262864330.290044665337 1 60363.001545456 2024-02-23T00:02:13.527382+00:00 19994330.290163710713 27870000.000020246953 262864330.290180265903 1 60363.001556905 2024-02-23T00:02:14.516554+00:00 19994330.289874013513 27870000.000028170645 262864330.289898484945 1 60363.001568481 2024-02-23T00:02:15.516787+00:00 19994330.290287435055 27869999.999985300004 262864330.290269047022 1 60363.001580033 2024-02-23T00:02:16.514853+00:00 19994330.289874874055 27870000.000031311065 262864330.289902508259 1 60363.001591641 2024-02-23T00:02:17.517824+00:00 19994330.290144063532 27869999.999958235770 262864330.290098607540 1 60363.001603339 2024-02-23T00:02:18.528526+00:00 19994330.290049344301 27870000.000003810972 262864330.290049463511 1 60363.001614755 2024-02-23T00:02:19.514875+00:00 19994330.289946954697 27869999.999985512346 262864330.289928764105 1 60363.001626336 2024-02-23T00:02:20.515483+00:00 19994330.290103051811 27870000.000055406243 262864330.290154755116 1 60363.001637903 2024-02-23T00:02:21.514820+00:00 19994330.290050182492 27870000.000006072223 262864330.290052562952 1 60363.001649502 2024-02-23T00:02:22.517004+00:00 19994330.290195252746 27870000.000054925680 262864330.290246486664 1 60363.001661060 2024-02-23T00:02:23.515581+00:00 19994330.290045302361 27870000.000056035817 262864330.290097624063 1 60363.001672625 2024-02-23T00:02:24.514747+00:00 19994330.290006548166 27870000.000010065734 262864330.290012925863 1 60363.001684204 2024-02-23T00:02:25.515247+00:00 19994330.290027845651 27869999.999998077750 262864330.290022253990 1 60363.001695780 2024-02-23T00:02:26.515362+00:00 19994330.290205810219 27870000.000027250499 262864330.290229350328 1 60363.001707342 2024-02-23T00:02:27.514388+00:00 19994330.290148738772 27869999.999985747039 262864330.290130794048 1 60363.001718915 2024-02-23T00:02:28.514278+00:00 19994330.289795584977 27869999.999961987138 262864330.289753854275 1 60363.001730491 2024-02-23T00:02:29.514430+00:00 19994330.290153827518 27869999.999999836087 262864330.290149956942 1 60363.001742062 2024-02-23T00:02:30.514151+00:00 19994330.290112890303 27870000.000013802201 262864330.290122985840 1 60363.001753659 2024-02-23T00:02:31.516110+00:00 19994330.290199320763 27870000.000011052936 262864330.290206670761 1 60363.001765199 2024-02-23T00:02:32.513142+00:00 19994330.289904300123 27869999.999991722405 262864330.289892315865 1 60363.001776807 2024-02-23T00:02:33.516089+00:00 19994330.290295030922 27870000.000017724931 262864330.290309071541 1 60363.001788433 2024-02-23T00:02:34.520613+00:00 19994330.289802435786 27870000.000036694109 262864330.289835423231 1 60363.001799928 2024-02-23T00:02:35.513765+00:00 19994330.290039338171 27869999.999953195453 262864330.289988845587 1 60363.001811533 2024-02-23T00:02:36.516494+00:00 19994330.290000621229 27870000.000001102686 262864330.289998024702 1 60363.001823096 2024-02-23T00:02:37.515464+00:00 19994330.290058128536 27869999.999951843172 262864330.290006279945 1 60363.001834664 2024-02-23T00:02:38.514989+00:00 19994330.289855524898 27870000.000033795834 262864330.289885640144 1 60363.001846233 2024-02-23T00:02:39.514566+00:00 19994330.290402140468 27870000.000028926879 262864330.290427386761 1 60363.001857842 2024-02-23T00:02:40.517537+00:00 19994330.290036268532 27869999.999999213964 262864330.290031790733 1 60363.001869368 2024-02-23T00:02:41.513450+00:00 19994330.290112245828 27870000.000035692006 262864330.290144264698 1 60363.001880947 2024-02-23T00:02:42.513773+00:00 19994330.289894737303 27870000.000036101788 262864330.289927124977 1 60363.001892568 2024-02-23T00:02:43.517881+00:00 19994330.290072936565 27870000.000027153641 262864330.290096402168 1 60363.001904367 2024-02-23T00:02:44.537269+00:00 19994330.289949178696 27869999.999994628131 262864330.289940118790 1 60363.001915693 2024-02-23T00:02:45.515861+00:00 19994330.289887409657 27869999.999990817159 262864330.289874523878 1 60363.001927257 2024-02-23T00:02:46.514981+00:00 19994330.290169570595 27869999.999970700592 262864330.290136575699 1 60363.001938836 2024-02-23T00:02:47.515431+00:00 19994330.290104743093 27870000.000006448478 262864330.290107488632 1 60363.001950429 2024-02-23T00:02:48.517097+00:00 19994330.290075011551 27869999.999997831881 262864330.290069133043 1 60363.001962003 2024-02-23T00:02:49.517109+00:00 19994330.289991579950 27869999.999983470887 262864330.289971351624 1 60363.001973541 2024-02-23T00:02:50.513961+00:00 19994330.290208205581 27869999.999960992485 262864330.290165483952 1 60363.001985159 2024-02-23T00:02:51.517719+00:00 19994330.289926264435 27869999.999981064349 262864330.289903640747 1 60363.001996761 2024-02-23T00:02:52.520143+00:00 19994330.289941646159 27870000.000016503036 262864330.289954453707 1 60363.002008726 2024-02-23T00:02:53.553942+00:00 19994330.290106534958 27869999.999963123351 262864330.290065973997 1 60363.002019936 2024-02-23T00:02:54.522490+00:00 19994330.289839480072 27870000.000002272427 262864330.289838045835 1 60363.002031647 2024-02-23T00:02:55.534291+00:00 19994330.290101569146 27869999.999994385988 262864330.290092259645 1 60363.002043007 2024-02-23T00:02:56.515841+00:00 19994330.290090929717 27869999.999983191490 262864330.290070414543 1 60363.002054630 2024-02-23T00:02:57.520000+00:00 19994330.290072634816 27870000.000001102686 262864330.290070056915 1 60363.002066241 2024-02-23T00:02:58.523234+00:00 19994330.289957769215 27870000.000051002949 262864330.290005058050 1 60363.002077793 2024-02-23T00:02:59.521279+00:00 19994330.290037896484 27870000.000006176531 262864330.290040373802 1 60363.002089481 2024-02-23T00:03:00.531159+00:00 19994330.290045075119 27869999.999999217689 262864330.290040612221 1 60363.002100918 2024-02-23T00:03:01.519333+00:00 19994330.289919983596 27870000.000033218414 262864330.289949506521 1 60363.002112457 2024-02-23T00:03:02.516239+00:00 19994330.290027152747 27869999.999953992665 262864330.289977431297 1 60363.002124042 2024-02-23T00:03:03.517269+00:00 19994330.290142342448 27870000.000051345676 262864330.290189981461 1 60363.002135569 2024-02-23T00:03:04.513193+00:00 19994330.289928685874 27869999.999970905483 262864330.289895892143 1 60363.002147170 2024-02-23T00:03:05.515496+00:00 19994330.290351714939 27870000.000014223158 262864330.290362238884 1 60363.002158745 2024-02-23T00:03:06.515575+00:00 19994330.289923373610 27869999.999971587211 262864330.289891272783 1 60363.002170329 2024-02-23T00:03:07.516392+00:00 19994330.290096648037 27869999.999995358288 262864330.290088295937 1 60363.002181875 2024-02-23T00:03:08.513973+00:00 19994330.289996929467 27870000.000017929822 262864330.290011167526 1 60363.002193480 2024-02-23T00:03:09.516653+00:00 19994330.289919447154 27869999.999964464456 262864330.289880216122 1 60363.002205055 2024-02-23T00:03:10.516771+00:00 19994330.290033269674 27869999.999979984015 262864330.290009558201 1 60363.002216630 2024-02-23T00:03:11.516807+00:00 19994330.290058970451 27870000.000034499913 262864330.290089786053 1 60363.002228190 2024-02-23T00:03:12.515583+00:00 19994330.290128916502 27869999.999977439642 262864330.290102660656 1 60363.002239858 2024-02-23T00:03:13.523698+00:00 19994330.290099978447 27869999.999990224838 262864330.290086507797 1 60363.002251349 2024-02-23T00:03:14.516566+00:00 19994330.290017008781 27869999.999997723848 262864330.290011048317 1 60363.002262945 2024-02-23T00:03:15.518487+00:00 19994330.289933957160 27870000.000007275492 262864330.289937525988 1 60363.002274652 2024-02-23T00:03:16.529921+00:00 19994330.289896558970 27870000.000002600253 262864330.289895445108 1 60363.002286135 2024-02-23T00:03:17.522090+00:00 19994330.290062066168 27869999.999952796847 262864330.290011167526 1 60363.002297847 2024-02-23T00:03:18.533954+00:00 19994330.290191829205 27869999.999944142997 262864330.290132284164 1 60363.002309259 2024-02-23T00:03:19.520015+00:00 19994330.289804298431 27869999.999977879226 262864330.289778500795 1 60363.002320962 2024-02-23T00:03:20.531156+00:00 19994330.289802026004 27869999.999999158084 262864330.289797484875 1 60363.002332579 2024-02-23T00:03:21.534828+00:00 19994330.290066614747 27869999.999989520758 262864330.290052413940 1 60363.002344008 2024-02-23T00:03:22.522254+00:00 19994330.289985597134 27869999.999974705279 262864330.289956599474 1 60363.002355517 2024-02-23T00:03:23.516673+00:00 19994330.290054410696 27870000.000054582953 262864330.290105313063 1 60363.002367084 2024-02-23T00:03:24.516059+00:00 19994330.289998054504 27869999.999979414046 262864330.289973765612 1 60363.002378730 2024-02-23T00:03:25.522252+00:00 19994330.289973385632 27870000.000050526112 262864330.290020197630 1 60363.002390237 2024-02-23T00:03:26.516459+00:00 19994330.290034748614 27869999.999990373850 262864330.290021419525 1 60363.002401870 2024-02-23T00:03:27.521557+00:00 19994330.290137402713 27869999.999957136810 262864330.290090858936 1 60363.002413386 2024-02-23T00:03:28.516514+00:00 19994330.290006302297 27869999.999985743314 262864330.289988368750 1 60363.002425030 2024-02-23T00:03:29.522560+00:00 19994330.290161047131 27869999.999976340681 262864330.290133684874 1 60363.002436776 2024-02-23T00:03:30.537455+00:00 19994330.290168624371 27869999.999962396920 262864330.290127307177 1 60363.002448230 2024-02-23T00:03:31.527072+00:00 19994330.289893653244 27870000.000004723668 262864330.289894670248 1 60363.002459683 2024-02-23T00:03:32.516665+00:00 19994330.290181182325 27869999.999984025955 262864330.290161520243 1 60363.002471430 2024-02-23T00:03:33.531580+00:00 19994330.289947409183 27870000.000000867993 262864330.289944589138 1 60363.002482931 2024-02-23T00:03:34.525214+00:00 19994330.290148656815 27869999.999964293092 262864330.290109246969 1 60363.002494418 2024-02-23T00:03:35.517670+00:00 19994330.289944849908 27870000.000029951334 262864330.289971113205 1 60363.002505994 2024-02-23T00:03:36.517880+00:00 19994330.290153443813 27869999.999989375472 262864330.290139138699 1 60363.002517667 2024-02-23T00:03:37.526435+00:00 19994330.289862349629 27869999.999999791384 262864330.289858460426 1 60363.002529194 2024-02-23T00:03:38.522329+00:00 19994330.290224879980 27870000.000015325844 262864330.290236502886 1 60363.002540688 2024-02-23T00:03:39.515433+00:00 19994330.289812907577 27870000.000021625310 262864330.289830863476 1 60363.002552411 2024-02-23T00:03:40.528293+00:00 19994330.290058687329 27869999.999989595264 262864330.290044605732 1 60363.002563939 2024-02-23T00:03:41.524387+00:00 19994330.289894770831 27870000.000010341406 262864330.289901405573 1 60363.002575475 2024-02-23T00:03:42.521027+00:00 19994330.290147684515 27870000.000004574656 262864330.290148586035 1 60363.002587106 2024-02-23T00:03:43.525951+00:00 19994330.290067553520 27869999.999995425344 262864330.290059268475 1 60363.002598598 2024-02-23T00:03:44.518885+00:00 19994330.290160443634 27869999.999968569726 262864330.290125310421 1 60363.002610368 2024-02-23T00:03:45.535761+00:00 19994330.289931718260 27869999.999994628131 262864330.289922654629 1 60363.002621757 2024-02-23T00:03:46.519777+00:00 19994330.290002174675 27869999.999980013818 262864330.289978474379 1 60363.002633338 2024-02-23T00:03:47.520415+00:00 19994330.290082592517 27870000.000012792647 262864330.290091693401 1 60363.002644902 2024-02-23T00:03:48.519560+00:00 19994330.289892248809 27869999.999973177910 262864330.289861738682 1 60363.002656572 2024-02-23T00:03:49.527832+00:00 19994330.290083169937 27870000.000007655472 262864330.290087133646 1 60363.002668094 2024-02-23T00:03:50.523324+00:00 19994330.290003005415 27869999.999990094453 262864330.289989411831 1 60363.002679632 2024-02-23T00:03:51.520229+00:00 19994330.289735179394 27869999.999980509281 262864330.289711982012 1 60363.002691243 2024-02-23T00:03:52.523372+00:00 19994330.290128052235 27870000.000065930188 262864330.290190279484 1 60363.002702963 2024-02-23T00:03:53.535976+00:00 19994330.289946008474 27870000.000124447048 262864330.290066778660 1 60363.002714458 2024-02-23T00:03:54.529154+00:00 19994330.290160197765 27869999.999983388931 262864330.290139913559 1 60363.002725942 2024-02-23T00:03:55.521353+00:00 19994330.289858911186 27869999.999949891120 262864330.289805114269 1 60363.002737561 2024-02-23T00:03:56.525243+00:00 19994330.290159415454 27870000.000029616058 262864330.290185332298 1 60363.002749213 2024-02-23T00:03:57.531950+00:00 19994330.290137071162 27870000.000034708530 262864330.290168106556 1 60363.002760640 2024-02-23T00:03:58.519316+00:00 19994330.289972033352 27869999.999992053956 262864330.289960384369 1 60363.002772190 2024-02-23T00:03:59.517168+00:00 19994330.289786469191 27870000.000051930547 262864330.289834678173 1 60363.002783905 2024-02-23T00:04:00.529359+00:00 19994330.289917685091 27870000.000120919198 262864330.290034890175 1 60363.002795409 2024-02-23T00:04:01.523393+00:00 19994330.289972160012 27870000.000017769635 262864330.289986222982 1 60363.002806930 2024-02-23T00:04:02.518730+00:00 19994330.290017455816 27870000.000003669411 262864330.290017426014 1 60363.002818477 2024-02-23T00:04:03.516460+00:00 19994330.290027983487 27870000.000008564442 262864330.290032833815 1 60363.002830071 2024-02-23T00:04:04.518164+00:00 19994330.290327340364 27869999.999993402511 262864330.290317058563 1 60363.002841627 2024-02-23T00:04:05.516583+00:00 19994330.290033325553 27870000.000076122582 262864330.290105760098 1 60363.002853267 2024-02-23T00:04:06.522315+00:00 19994330.289961472154 27869999.999946199358 262864330.289903998375 1 60363.002864845 2024-02-23T00:04:07.522590+00:00 19994330.290159851313 27869999.999978438020 262864330.290134578943 1 60363.002876360 2024-02-23T00:04:08.517479+00:00 19994330.290020141751 27869999.999977670610 262864330.289994120598 1 60363.002887960 2024-02-23T00:04:09.519724+00:00 19994330.289903748780 27870000.000007849187 262864330.289907902479 1 60363.002899611 2024-02-23T00:04:10.526435+00:00 19994330.290061097592 27869999.999990083277 262864330.290047466755 1 60363.002911105 2024-02-23T00:04:11.519485+00:00 19994330.289925951511 27870000.000028692186 262864330.289950966835 1 60363.002922659 2024-02-23T00:04:12.517769+00:00 19994330.289924129844 27869999.999989718199 262864330.289910137653 1 60363.002934212 2024-02-23T00:04:13.515950+00:00 19994330.290054317564 27870000.000007268041 262864330.290057897568 1 60363.002945872 2024-02-23T00:04:14.523309+00:00 19994330.290163487196 27869999.999997679144 262864330.290157467127 1 60363.002957428 2024-02-23T00:04:15.521790+00:00 19994330.290118575096 27869999.999984353781 262864330.290099233389 1 60363.002968935 2024-02-23T00:04:16.515958+00:00 19994330.289773207158 27869999.999987412244 262864330.289756923914 1 60363.002980499 2024-02-23T00:04:17.515109+00:00 19994330.290137976408 27870000.000092558563 262864330.290226846933 1 60363.002992077 2024-02-23T00:04:18.515462+00:00 19994330.290048394352 27870000.000045258552 262864330.290089964867 1 60363.003003709 2024-02-23T00:04:19.520426+00:00 19994330.289927855134 27870000.000039041042 262864330.289963185787 1 60363.003015200 2024-02-23T00:04:20.513279+00:00 19994330.290173046291 27870000.000033099204 262864330.290202468634 1 60363.003026946 2024-02-23T00:04:21.528109+00:00 19994330.289836868644 27869999.999975401908 262864330.289808571339 1 60363.003038350 2024-02-23T00:04:22.513428+00:00 19994330.290095806122 27869999.999946556985 262864330.290038675070 1 60363.003049975 2024-02-23T00:04:23.517830+00:00 19994330.290173225105 27870000.000022809952 262864330.290192335844 1 60363.003061553 2024-02-23T00:04:24.518197+00:00 19994330.290012620389 27870000.000089827925 262864330.290098756552 1 60363.003073108 2024-02-23T00:04:25.516563+00:00 19994330.289910268039 27869999.999970868230 262864330.289877414703 1 60363.003084683 2024-02-23T00:04:26.516582+00:00 19994330.290067274123 27870000.000002067536 262864330.290065646172 1 60363.003096247 2024-02-23T00:04:27.515696+00:00 19994330.290121037513 27870000.000030502677 262864330.290147870779 1 60363.003107789 2024-02-23T00:04:28.512994+00:00 19994330.289988804609 27869999.999973885715 262864330.289959013462 1 60363.003119517 2024-02-23T00:04:29.526251+00:00 19994330.290107581764 27869999.999985367060 262864330.290089249611 1 60363.003130937 2024-02-23T00:04:30.512949+00:00 19994330.290089447051 27870000.000017948449 262864330.290103703737 1 60363.003142512 2024-02-23T00:04:31.513096+00:00 19994330.290056709200 27870000.000013731420 262864330.290066748857 1 60363.003154102 2024-02-23T00:04:32.514415+00:00 19994330.289997894317 27870000.000015947968 262864330.290010154247 1 60363.003165731 2024-02-23T00:04:33.519191+00:00 19994330.290087968111 27870000.000017657876 262864330.290101915598 1 60363.003177298 2024-02-23T00:04:34.518575+00:00 19994330.290255650878 27869999.999996881932 262864330.290248811245 1 60363.003188845 2024-02-23T00:04:35.516243+00:00 19994330.290132347494 27870000.000020626932 262864330.290149271488 1 60363.003200398 2024-02-23T00:04:36.514370+00:00 19994330.290067411959 27870000.000011913478 262864330.290075629950 1 60363.003212003 2024-02-23T00:04:37.517069+00:00 19994330.289879836142 27870000.000012665987 262864330.289888799191 1 60363.003223539 2024-02-23T00:04:38.513748+00:00 19994330.289911847562 27869999.999991625547 262864330.289899766445 1 60363.003235114 2024-02-23T00:04:39.513867+00:00 19994330.290085557848 27869999.999997492880 262864330.290079355240 1 60363.003246689 2024-02-23T00:04:40.513940+00:00 19994330.289916209877 27869999.999989926815 262864330.289902448654 1 60363.003258295 2024-02-23T00:04:41.516711+00:00 19994330.289942551404 27870000.000009149313 262864330.289948016405 1 60363.003269868 2024-02-23T00:04:42.516559+00:00 19994330.289995118976 27869999.999958213419 262864330.289949655533 1 60363.003281431 2024-02-23T00:04:43.515647+00:00 19994330.290071737021 27869999.999964464456 262864330.290032505989 1 60363.003293013 2024-02-23T00:04:44.516298+00:00 19994330.289958950132 27870000.000015791506 262864330.289971053600 1 60363.003304570 2024-02-23T00:04:45.514834+00:00 19994330.290254518390 27870000.000023171306 262864330.290274024010 1 60363.003316213 2024-02-23T00:04:46.520845+00:00 19994330.289899621159 27870000.000013973564 262864330.289909899235 1 60363.003327771 2024-02-23T00:04:47.519433+00:00 19994330.290011432022 27869999.999988552183 262864330.289996296167 1 60363.003339273 2024-02-23T00:04:48.513222+00:00 19994330.290165781975 27870000.000003255904 262864330.290165334940 1 60363.003350846 2024-02-23T00:04:49.513090+00:00 19994330.290082659572 27869999.999999724329 262864330.290078699589 1 60363.003362459 2024-02-23T00:04:50.516474+00:00 19994330.290026016533 27869999.999965876341 262864330.289988189936 1 60363.003374105 2024-02-23T00:04:51.522720+00:00 19994330.290023986250 27869999.999985631555 262864330.290005922318 1 60363.003385680 2024-02-23T00:04:52.522735+00:00 19994330.290111199021 27869999.999971844256 262864330.290079355240 1 60363.003397222 2024-02-23T00:04:53.519950+00:00 19994330.290208093822 27869999.999991524965 262864330.290195941925 1 60363.003408851 2024-02-23T00:04:54.524730+00:00 19994330.290007978678 27869999.999984592199 262864330.289988875389 1 60363.003420547 2024-02-23T00:04:55.535247+00:00 19994330.290023345500 27870000.000032421201 262864330.290052086115 1 60363.003431944 2024-02-23T00:04:56.519982+00:00 19994330.289981972426 27870000.000034913421 262864330.290013194084 1 60363.003443635 2024-02-23T00:04:57.530056+00:00 19994330.290137223899 27869999.999968718737 262864330.290102243423 1 60363.003455054 2024-02-23T00:04:58.516689+00:00 19994330.290263693780 27870000.000031687319 262864330.290291666985 1 60363.003466606 2024-02-23T00:04:59.514746+00:00 19994330.289897810668 27869999.999989051372 262864330.289883166552 1 60363.003478187 2024-02-23T00:05:00.515387+00:00 19994330.289970990270 27870000.000007327646 262864330.289974629879 1 60363.003489778 2024-02-23T00:05:01.516815+00:00 19994330.290215414017 27869999.999980848283 262864330.290192544460 1 60363.003501437 2024-02-23T00:05:02.524166+00:00 19994330.289954770356 27870000.000054262578 262864330.290005356073 1 60363.003512991 2024-02-23T00:05:03.522414+00:00 19994330.290169768035 27870000.000018969178 262864330.290185034275 1 60363.003524526 2024-02-23T00:05:04.519097+00:00 19994330.290124710649 27870000.000010229647 262864330.290131241083 1 60363.003536116 2024-02-23T00:05:05.520452+00:00 19994330.290091652423 27870000.000006269664 262864330.290094226599 1 60363.003547718 2024-02-23T00:05:06.522806+00:00 19994330.289880476892 27870000.000004474074 262864330.289881259203 1 60363.003559219 2024-02-23T00:05:07.516528+00:00 19994330.289930436760 27870000.000023260713 262864330.289949983358 1 60363.003570831 2024-02-23T00:05:08.519794+00:00 19994330.289975743741 27870000.000033114105 262864330.290005147457 1 60363.003582409 2024-02-23T00:05:09.520154+00:00 19994330.290096942335 27870000.000020042062 262864330.290113270283 1 60363.003593996 2024-02-23T00:05:10.521228+00:00 19994330.290018063039 27869999.999986384064 262864330.290000736713 1 60363.003605498 2024-02-23T00:05:11.515021+00:00 19994330.290102355182 27870000.000015825033 262864330.290114492178 1 60363.003617179 2024-02-23T00:05:12.524226+00:00 19994330.290040072054 27869999.999977592379 262864330.290013968945 1 60363.003628694 2024-02-23T00:05:13.519225+00:00 19994330.290249180049 27870000.000032860786 262864330.290278345346 1 60363.003640301 2024-02-23T00:05:14.521990+00:00 19994330.289948683232 27870000.000006396323 262864330.289951384068 1 60363.003651820 2024-02-23T00:05:15.517246+00:00 19994330.290170524269 27869999.999927219003 262864330.290094047785 1 60363.003663412 2024-02-23T00:05:16.518771+00:00 19994330.289952632040 27869999.999945007265 262864330.289893954992 1 60363.003674926 2024-02-23T00:05:17.513640+00:00 19994330.290070205927 27869999.999961361289 262864330.290027886629 1 60363.003686495 2024-02-23T00:05:18.513192+00:00 19994330.289995275438 27869999.999992061406 262864330.289983659983 1 60363.003698128 2024-02-23T00:05:19.518254+00:00 19994330.289891500026 27869999.999980568886 262864330.289868384600 1 60363.003709679 2024-02-23T00:05:20.516230+00:00 19994330.290326569229 27870000.000038750470 262864330.290361613035 1 60363.003721340 2024-02-23T00:05:21.523753+00:00 19994330.289770543575 27870000.000027626753 262864330.289794474840 1 60363.003732803 2024-02-23T00:05:22.514216+00:00 19994330.290192663670 27869999.999956514686 262864330.290145486593 1 60363.003744368 2024-02-23T00:05:23.513357+00:00 19994330.289945911616 27870000.000015575439 262864330.289957791567 1 60363.003756010 2024-02-23T00:05:24.519289+00:00 19994330.289958648384 27869999.999994572252 262864330.289949536324 1 60363.003767549 2024-02-23T00:05:25.516186+00:00 19994330.289889637381 27870000.000000972301 262864330.289886921644 1 60363.003779094 2024-02-23T00:05:26.513700+00:00 19994330.290136177093 27870000.000021882355 262864330.290154367685 1 60363.003790690 2024-02-23T00:05:27.515634+00:00 19994330.290144372731 27869999.999987829477 262864330.290128529072 1 60363.003802282 2024-02-23T00:05:28.517135+00:00 19994330.290117543191 27869999.999984528869 262864330.290098369122 1 60363.003813864 2024-02-23T00:05:29.517851+00:00 19994330.290057323873 27870000.000010240823 262864330.290063887835 1 60363.003825408 2024-02-23T00:05:30.515249+00:00 19994330.290101189166 27870000.000005543232 262864330.290103048086 1 60363.003837003 2024-02-23T00:05:31.517078+00:00 19994330.290058948100 27870000.000060506165 262864330.290115743876 1 60363.003848553 2024-02-23T00:05:32.514964+00:00 19994330.290108580142 27870000.000027932227 262864330.290132820606 1 60363.003860189 2024-02-23T00:05:33.520339+00:00 19994330.290079329163 27869999.999993894249 262864330.290069520473 1 60363.003871708 2024-02-23T00:05:34.515591+00:00 19994330.290150448680 27869999.999992817640 262864330.290139555931 1 60363.003883298 2024-02-23T00:05:35.516891+00:00 19994330.290039777756 27869999.999952651560 262864330.289988726377 1 60363.003894839 2024-02-23T00:05:36.514100+00:00 19994330.289965331554 27869999.999986007810 262864330.289947628975 1 60363.003906449 2024-02-23T00:05:37.517181+00:00 19994330.290070123971 27869999.999945960939 262864330.290012389421 1 60363.003917987 2024-02-23T00:05:38.514021+00:00 19994330.289936598390 27869999.999986823648 262864330.289919734001 1 60363.003929564 2024-02-23T00:05:39.514314+00:00 19994330.290187418461 27870000.000036127865 262864330.290219843388 1 60363.003941167 2024-02-23T00:05:40.516812+00:00 19994330.289984427392 27870000.000001277775 262864330.289982020855 1 60363.003952994 2024-02-23T00:05:41.538684+00:00 19994330.290130596608 27869999.999968763441 262864330.290095657110 1 60363.003964401 2024-02-23T00:05:42.524235+00:00 19994330.290103711188 27869999.999978404492 262864330.290078401566 1 60363.003975888 2024-02-23T00:05:43.516692+00:00 19994330.289946161211 27869999.999980099499 262864330.289922565222 1 60363.003987464 2024-02-23T00:05:44.516891+00:00 19994330.290028166026 27869999.999993052334 262864330.290017515421 1 60363.003999074 2024-02-23T00:05:45.519989+00:00 19994330.290080197155 27869999.999999567866 262864330.290076076984 1 60363.004010677 2024-02-23T00:05:46.522467+00:00 19994330.290066413581 27870000.000026054680 262864330.290088772774 1 60363.004022185 2024-02-23T00:05:47.516766+00:00 19994330.289981029928 27869999.999963533133 262864330.289940863848 1 60363.004033771 2024-02-23T00:05:48.517816+00:00 19994330.290175896138 27869999.999965641648 262864330.290137827396 1 60363.004045429 2024-02-23T00:05:49.525085+00:00 19994330.290158800781 27870000.000026881695 262864330.290181994438 1 60363.004057030 2024-02-23T00:05:50.527391+00:00 19994330.290152676404 27870000.000021431595 262864330.290170401335 1 60363.004068542 2024-02-23T00:05:51.522050+00:00 19994330.289945591241 27869999.999979194254 262864330.289921104908 1 60363.004080072 2024-02-23T00:05:52.518189+00:00 19994330.290207706392 27870000.000022348017 262864330.290226370096 1 60363.004091691 2024-02-23T00:05:53.522096+00:00 19994330.290143720806 27869999.999998986721 262864330.290139019489 1 60363.004103252 2024-02-23T00:05:54.520977+00:00 19994330.290286667645 27870000.000013537705 262864330.290296494961 1 60363.004114849 2024-02-23T00:05:55.522967+00:00 19994330.290001165122 27870000.000025484711 262864330.290022939444 1 60363.004126335 2024-02-23T00:05:56.515311+00:00 19994330.290043331683 27869999.999985821545 262864330.290025442839 1 60363.004137984 2024-02-23T00:05:57.521812+00:00 19994330.290096871555 27870000.000022523105 262864330.290115714073 1 60363.004149643 2024-02-23T00:05:58.529141+00:00 19994330.289889756590 27869999.999992232770 262864330.289878278971 1 60363.004161155 2024-02-23T00:05:59.523786+00:00 19994330.290068097413 27869999.999924674630 262864330.289989054203 1 60363.004172671 2024-02-23T00:06:00.518787+00:00 19994330.289884116501 27869999.999991562217 262864330.289871990681 1 60363.004184316 2024-02-23T00:06:01.524940+00:00 19994330.289987068623 27870000.000030491501 262864330.290013849735 1 60363.004195912 2024-02-23T00:06:02.526760+00:00 19994330.290082585067 27870000.000000689179 262864330.290079563856 1 60363.004207394 2024-02-23T00:06:03.518812+00:00 19994330.289985973388 27870000.000020373613 262864330.290002673864 1 60363.004218991 2024-02-23T00:06:04.520833+00:00 19994330.290024913847 27870000.000081066042 262864330.290102273226 1 60363.004230642 2024-02-23T00:06:05.527475+00:00 19994330.289952822030 27870000.000016469508 262864330.289965599775 1 60363.004242147 2024-02-23T00:06:06.521511+00:00 19994330.290024299175 27869999.999987576157 262864330.290008187294 1 60363.004253658 2024-02-23T00:06:07.516065+00:00 19994330.290108431131 27869999.999976795167 262864330.290081530809 1 60363.004265312 2024-02-23T00:06:08.522963+00:00 19994330.290200609714 27869999.999946966767 262864330.290143877268 1 60363.004276809 2024-02-23T00:06:09.516324+00:00 19994330.290069241077 27869999.999947998673 262864330.290013551712 1 60363.004288518 2024-02-23T00:06:10.527936+00:00 19994330.290111936629 27869999.999941490591 262864330.290049731731 1 60363.004300035 2024-02-23T00:06:11.523002+00:00 19994330.289901833981 27869999.999974466860 262864330.289872586727 1 60363.004311556 2024-02-23T00:06:12.518427+00:00 19994330.290090188384 27870000.000054527074 262864330.290141046047 1 60363.004323134 2024-02-23T00:06:13.518777+00:00 19994330.290098093450 27869999.999981839210 262864330.290076255798 1 60363.004334730 2024-02-23T00:06:14.520700+00:00 19994330.289837524295 27869999.999961908907 262864330.289795756340 1 60363.004346271 2024-02-23T00:06:15.517834+00:00 19994330.290171753615 27870000.000005636364 262864330.290173679590 1 60363.004357823 2024-02-23T00:06:16.515930+00:00 19994330.289987508208 27869999.999986499548 262864330.289970308542 1 60363.004369383 2024-02-23T00:06:17.514703+00:00 19994330.290139522403 27869999.999987997115 262864330.290123820305 1 60363.004381098 2024-02-23T00:06:18.526830+00:00 19994330.290085118264 27870000.000001318753 262864330.290082722902 1 60363.004392576 2024-02-23T00:06:19.518553+00:00 19994330.290063731372 27869999.999994046986 262864330.290054082870 1 60363.004404101 2024-02-23T00:06:20.514334+00:00 19994330.290098287165 27869999.999987948686 262864330.290082544088 1 60363.004415725 2024-02-23T00:06:21.518661+00:00 19994330.290091633797 27870000.000036653131 262864330.290124595165 1 60363.004427371 2024-02-23T00:06:22.524805+00:00 19994330.289909899235 27869999.999969724566 262864330.289875924587 1 60363.004438861 2024-02-23T00:06:23.517639+00:00 19994330.290089178830 27870000.000031232834 262864330.290116727352 1 60363.004450416 2024-02-23T00:06:24.515917+00:00 19994330.290081523359 27870000.000044882298 262864330.290122717619 1 60363.004461985 2024-02-23T00:06:25.515523+00:00 19994330.290085267276 27870000.000056155026 262864330.290137708187 1 60363.004473584 2024-02-23T00:06:26.517650+00:00 19994330.289935693145 27869999.999971117824 262864330.289903104305 1 60363.004485190 2024-02-23T00:06:27.520426+00:00 19994330.290100622922 27869999.999973822385 262864330.290070772171 1 60363.004496715 2024-02-23T00:06:28.516168+00:00 19994330.290119081736 27869999.999975427985 262864330.290090829134 1 60363.004508309 2024-02-23T00:06:29.517903+00:00 19994330.290210530162 27869999.999951526523 262864330.290158390999 1 60363.004519956 2024-02-23T00:06:30.524224+00:00 19994330.290096927434 27870000.000009536743 262864330.290102779865 1 60363.004531446 2024-02-23T00:06:31.516937+00:00 19994330.290147799999 27869999.999974712729 262864330.290118843317 1 60363.004543033 2024-02-23T00:06:32.518079+00:00 19994330.289859447628 27869999.999979145825 262864330.289834886789 1 60363.004554618 2024-02-23T00:06:33.519024+00:00 19994330.289966911077 27869999.999992504716 262864330.289955705404 1 60363.004566206 2024-02-23T00:06:34.520188+00:00 19994330.290016289800 27870000.000049069524 262864330.290061652660 1 60363.004577769 2024-02-23T00:06:35.519221+00:00 19994330.289967622608 27870000.000012900680 262864330.289976835251 1 60363.004589341 2024-02-23T00:06:36.519057+00:00 19994330.289988994598 27869999.999990724027 262864330.289976030588 1 60363.004600950 2024-02-23T00:06:37.522031+00:00 19994330.290008850396 27869999.999966599047 262864330.289971739054 1 60363.004612502 2024-02-23T00:06:38.520153+00:00 19994330.290085397661 27870000.000020358711 262864330.290102064610 1 60363.004624033 2024-02-23T00:06:39.516448+00:00 19994330.289900511503 27869999.999955747277 262864330.289852559566 1 60363.004635632 2024-02-23T00:06:40.518586+00:00 19994330.290025040507 27870000.000056765974 262864330.290078103542 1 60363.004647152 2024-02-23T00:06:41.513911+00:00 19994330.290040113032 27870000.000115238130 262864330.290151655674 1 60363.004658757 2024-02-23T00:06:42.516613+00:00 19994330.289953149855 27869999.999984733760 262864330.289934188128 1 60363.004670333 2024-02-23T00:06:43.516801+00:00 19994330.290208850056 27870000.000051904470 262864330.290257066488 1 60363.004681885 2024-02-23T00:06:44.514852+00:00 19994330.290088295937 27870000.000006213784 262864330.290090799332 1 60363.004693466 2024-02-23T00:06:45.515443+00:00 19994330.290023900568 27870000.000028755516 262864330.290048956871 1 60363.004705012 2024-02-23T00:06:46.513022+00:00 19994330.290159869939 27870000.000034641474 262864330.290190815926 1 60363.004716606 2024-02-23T00:06:47.514760+00:00 19994330.289899136871 27869999.999940864742 262864330.289836317301 1 60363.004728177 2024-02-23T00:06:48.514440+00:00 19994330.290038276464 27870000.000002972782 262864330.290037572384 1 60363.004739782 2024-02-23T00:06:49.517145+00:00 19994330.290160711855 27870000.000004839152 262864330.290161848068 1 60363.004751351 2024-02-23T00:06:50.516705+00:00 19994330.290019918233 27869999.999993514270 262864330.290009737015 1 60363.004762948 2024-02-23T00:06:51.518722+00:00 19994330.289696272463 27869999.999949134886 262864330.289641708136 1 60363.004774583 2024-02-23T00:06:52.523957+00:00 19994330.290268689394 27869999.999984215945 262864330.290249198675 1 60363.004786049 2024-02-23T00:06:53.514685+00:00 19994330.290067590773 27870000.000006664544 262864330.290070563555 1 60363.004797906 2024-02-23T00:06:54.539072+00:00 19994330.290133807808 27870000.000023551285 262864330.290153652430 1 60363.004809257 2024-02-23T00:06:55.519762+00:00 19994330.290124703199 27869999.999986346811 262864330.290107369423 1 60363.004820979 2024-02-23T00:06:56.532602+00:00 19994330.290065739304 27869999.999997943640 262864330.290059983730 1 60363.004832505 2024-02-23T00:06:57.528436+00:00 19994330.289940141141 27869999.999980870634 262864330.289917320013 1 60363.004844036 2024-02-23T00:06:58.524702+00:00 19994330.290033452213 27869999.999984160066 262864330.290013909340 1 60363.004855691 2024-02-23T00:06:59.531724+00:00 19994330.290143225342 27869999.999995417893 262864330.290134936571 1 60363.004867272 2024-02-23T00:07:00.532314+00:00 19994330.290015939623 27870000.000016305596 262864330.290028542280 1 60363.004878763 2024-02-23T00:07:01.525117+00:00 19994330.289957802743 27869999.999999716878 262864330.289953798056 1 60363.004890247 2024-02-23T00:07:02.517374+00:00 19994330.290042024106 27869999.999985519797 262864330.290023833513 1 60363.004901826 2024-02-23T00:07:03.517757+00:00 19994330.290282621980 27869999.999979425222 262864330.290258347988 1 60363.004913447 2024-02-23T00:07:04.521819+00:00 19994330.289948981255 27870000.000024653971 262864330.289969921112 1 60363.004924977 2024-02-23T00:07:05.518054+00:00 19994330.290045596659 27870000.000017531216 262864330.290059417486 1 60363.004936543 2024-02-23T00:07:06.517337+00:00 19994330.289940070361 27870000.000033304095 262864330.289969682693 1 60363.004948074 2024-02-23T00:07:07.513586+00:00 19994330.290085535496 27869999.999997597188 262864330.290079414845 1 60363.004959686 2024-02-23T00:07:08.516822+00:00 19994330.290060501546 27870000.000026740134 262864330.290083527565 1 60363.004971278 2024-02-23T00:07:09.518415+00:00 19994330.290180660784 27870000.000021912158 262864330.290198862553 1 60363.004982799 2024-02-23T00:07:10.513834+00:00 19994330.290081966668 27870000.000002365559 262864330.290080636740 1 60363.004994423 2024-02-23T00:07:11.518111+00:00 19994330.290212210268 27870000.000016577542 262864330.290225088596 1 60363.005005969 2024-02-23T00:07:12.515675+00:00 19994330.289937835187 27869999.999966450036 262864330.289900571108 1 60363.005017584 2024-02-23T00:07:13.519247+00:00 19994330.290016833693 27869999.999986190349 262864330.289999336004 1 60363.005029169 2024-02-23T00:07:14.520207+00:00 19994330.289866071194 27869999.999973006546 262864330.289835363626 1 60363.005040766 2024-02-23T00:07:15.522200+00:00 19994330.290077783167 27870000.000012136996 262864330.290086209774 1 60363.005052371 2024-02-23T00:07:16.524902+00:00 19994330.289951279759 27870000.000023324043 262864330.289970934391 1 60363.005063980 2024-02-23T00:07:17.527876+00:00 19994330.289877649397 27870000.000021282583 262864330.289895236492 1 60363.005075493 2024-02-23T00:07:18.522608+00:00 19994330.290080457926 27869999.999998033047 262864330.290074795485 1 60363.005087011 2024-02-23T00:07:19.517741+00:00 19994330.290146224201 27869999.999978743494 262864330.290121287107 1 60363.005098622 2024-02-23T00:07:20.520953+00:00 19994330.290216613561 27870000.000029485673 262864330.290242403746 1 60363.005110152 2024-02-23T00:07:21.517150+00:00 19994330.289913151413 27869999.999965112656 262864330.289874553680 1 60363.005121771 2024-02-23T00:07:22.521022+00:00 19994330.290066074580 27869999.999973092228 262864330.290035456419 1 60363.005133353 2024-02-23T00:07:23.521720+00:00 19994330.290028877556 27869999.999969404191 262864330.289994567633 1 60363.005144987 2024-02-23T00:07:24.526845+00:00 19994330.289958592504 27870000.000011462718 262864330.289966374636 1 60363.005156491 2024-02-23T00:07:25.520796+00:00 19994330.289927203208 27870000.000061213970 262864330.289984732866 1 60363.005168185 2024-02-23T00:07:26.531140+00:00 19994330.290071535856 27870000.000056851655 262864330.290124714375 1 60363.005179705 2024-02-23T00:07:27.526545+00:00 19994330.289919588715 27870000.000037577003 262864330.289953470230 1 60363.005191253 2024-02-23T00:07:28.524217+00:00 19994330.290085811168 27869999.999933507293 262864330.290015637875 1 60363.005202888 2024-02-23T00:07:29.529536+00:00 19994330.290078833699 27869999.999997511506 262864330.290072619915 1 60363.005214464 2024-02-23T00:07:30.529674+00:00 19994330.290283069015 27869999.999971408397 262864330.290250778198 1 60363.005225924 2024-02-23T00:07:31.519863+00:00 19994330.289702408016 27870000.000005394220 262864330.289704114199 1 60363.005237561 2024-02-23T00:07:32.525270+00:00 19994330.290198683739 27870000.000029243529 262864330.290224224329 1 60363.005249185 2024-02-23T00:07:33.529578+00:00 19994330.290030580014 27870000.000022295862 262864330.290049165487 1 60363.005260644 2024-02-23T00:07:34.519650+00:00 19994330.290031433105 27869999.999984502792 262864330.290012240410 1 60363.005272381 2024-02-23T00:07:35.533735+00:00 19994330.290137190372 27870000.000024180859 262864330.290157675743 1 60363.005283797 2024-02-23T00:07:36.520087+00:00 19994330.289890632033 27870000.000031664968 262864330.289918601513 1 60363.005295399 2024-02-23T00:07:37.522487+00:00 19994330.289975427091 27870000.000024624169 262864330.289996355772 1 60363.005306964 2024-02-23T00:07:38.521661+00:00 19994330.290034141392 27870000.000019516796 262864330.290049970150 1 60363.005318652 2024-02-23T00:07:39.531575+00:00 19994330.290084544569 27870000.000011567026 262864330.290092408657 1 60363.005330153 2024-02-23T00:07:40.525191+00:00 19994330.290028922260 27870000.000000674278 262864330.290025919676 1 60363.005341650 2024-02-23T00:07:41.518519+00:00 19994330.290016043931 27870000.000008571893 262864330.290020942688 1 60363.005353242 2024-02-23T00:07:42.520088+00:00 19994330.290044996887 27869999.999995741993 262864330.290037035942 1 60363.005365008 2024-02-23T00:07:43.536666+00:00 19994330.290068395436 27869999.999995693564 262864330.290060400963 1 60363.005376483 2024-02-23T00:07:44.528175+00:00 19994330.290134567767 27869999.999939028174 262864330.290069907904 1 60363.005388076 2024-02-23T00:07:45.529757+00:00 19994330.289894048125 27870000.000009100884 262864330.289899438620 1 60363.005399529 2024-02-23T00:07:46.519300+00:00 19994330.290042974055 27869999.999982997775 262864330.290022283792 1 60363.005411104 2024-02-23T00:07:47.519385+00:00 19994330.290057189763 27870000.000042542815 262864330.290096044540 1 60363.005422791 2024-02-23T00:07:48.529093+00:00 19994330.290252421051 27869999.999961812049 262864330.290210545063 1 60363.005434285 2024-02-23T00:07:49.522207+00:00 19994330.289920669049 27870000.000001072884 262864330.289918035269 1 60363.005445857 2024-02-23T00:07:50.522050+00:00 19994330.289868783206 27869999.999979883432 262864330.289844959974 1 60363.005457559 2024-02-23T00:07:51.533118+00:00 19994330.289969552308 27870000.000029340386 262864330.289995193481 1 60363.005469024 2024-02-23T00:07:52.523647+00:00 19994330.290135502815 27869999.999991405755 262864330.290123224258 1 60363.005480615 2024-02-23T00:07:53.525125+00:00 19994330.290092565119 27869999.999986875802 262864330.290075749159 1 60363.005492136 2024-02-23T00:07:54.520549+00:00 19994330.290042307228 27869999.999988384545 262864330.290026992559 1 60363.005503692 2024-02-23T00:07:55.519004+00:00 19994330.290140923113 27869999.999975793064 262864330.290113031864 1 60363.005515353 2024-02-23T00:07:56.526537+00:00 19994330.290030017495 27870000.000017009676 262864330.290043354034 1 60363.005526867 2024-02-23T00:07:57.521328+00:00 19994330.290049336851 27869999.999933790416 262864330.289979428053 1 60363.005538434 2024-02-23T00:07:58.520719+00:00 19994330.290065705776 27870000.000036098063 262864330.290098100901 1 60363.005550060 2024-02-23T00:07:59.525178+00:00 19994330.290009289980 27870000.000015497208 262864330.290021091700 1 60363.005561627 2024-02-23T00:08:00.524610+00:00 19994330.289944943041 27870000.000013157725 262864330.289954423904 1 60363.005573279 2024-02-23T00:08:01.531347+00:00 19994330.289959590882 27869999.999999791384 262864330.289955675602 1 60363.005584754 2024-02-23T00:08:02.522760+00:00 19994330.289939615875 27870000.000009909272 262864330.289945811033 1 60363.005596259 2024-02-23T00:08:03.516726+00:00 19994330.290040370077 27869999.999975755811 262864330.290012419224 1 60363.005607826 2024-02-23T00:08:04.516196+00:00 19994330.290052670985 27870000.000012751669 262864330.290061742067 1 60363.005619374 2024-02-23T00:08:05.513920+00:00 19994330.290219977498 27870000.000078510493 262864330.290294766426 1 60363.005630985 2024-02-23T00:08:06.517112+00:00 19994330.290127605200 27869999.999917101115 262864330.290040999651 1 60363.005642615 2024-02-23T00:08:07.521932+00:00 19994330.289854604751 27870000.000024758279 262864330.289875686169 1 60363.005654145 2024-02-23T00:08:08.518116+00:00 19994330.290035646409 27870000.000014897436 262864330.290046840906 1 60363.005665726 2024-02-23T00:08:09.518770+00:00 19994330.290370162576 27869999.999970566481 262864330.290337026119 1 60363.005677295 2024-02-23T00:08:10.518292+00:00 19994330.289953012019 27869999.999988313764 262864330.289937645197 1 60363.005688907 2024-02-23T00:08:11.521543+00:00 19994330.290200982243 27870000.000030886382 262864330.290228158236 1 60363.005700522 2024-02-23T00:08:12.525100+00:00 19994330.290065519512 27870000.000020429492 262864330.290082275867 1 60363.005712076 2024-02-23T00:08:13.523393+00:00 19994330.289909314364 27869999.999967969954 262864330.289873570204 1 60363.005723562 2024-02-23T00:08:14.515775+00:00 19994330.290115777403 27870000.000016540289 262864330.290128618479 1 60363.005735147 2024-02-23T00:08:15.516710+00:00 19994330.290170077235 27869999.999984189868 262864330.290150582790 1 60363.005746758 2024-02-23T00:08:16.519852+00:00 19994330.290080148727 27870000.000029582530 262864330.290106058121 1 60363.005758317 2024-02-23T00:08:17.518553+00:00 19994330.290025681257 27870000.000011827797 262864330.290033817291 1 60363.005769894 2024-02-23T00:08:18.518806+00:00 19994330.290004562587 27870000.000006083399 262864330.290006935596 1 60363.005781451 2024-02-23T00:08:19.517376+00:00 19994330.289771154523 27869999.999995835125 262864330.289763271809 1 60363.005793103 2024-02-23T00:08:20.524144+00:00 19994330.290130894631 27869999.999970357865 262864330.290097534657 1 60363.005804605 2024-02-23T00:08:21.517871+00:00 19994330.289944719523 27869999.999968089163 262864330.289909094572 1 60363.005816177 2024-02-23T00:08:22.517647+00:00 19994330.290041137487 27869999.999968055636 262864330.290005505085 1 60363.005827738 2024-02-23T00:08:23.516527+00:00 19994330.289947535843 27869999.999959271401 262864330.289903104305 1 60363.005839310 2024-02-23T00:08:24.516385+00:00 19994330.290136925876 27869999.999982189387 262864330.290115416050 1 60363.005850947 2024-02-23T00:08:25.521843+00:00 19994330.290047284216 27869999.999980315566 262864330.290023922920 1 60363.005862461 2024-02-23T00:08:26.516636+00:00 19994330.289994597435 27869999.999990146607 262864330.289981037378 1 60363.005874030 2024-02-23T00:08:27.516177+00:00 19994330.290039610118 27870000.000031661242 262864330.290067553520 1 60363.005885614 2024-02-23T00:08:28.517069+00:00 19994330.289932150394 27870000.000028822571 262864330.289957284927 1 60363.005897311 2024-02-23T00:08:29.527635+00:00 19994330.290238454938 27870000.000037569553 262864330.290272355080 1 60363.005909117 2024-02-23T00:08:30.547758+00:00 19994330.290020953864 27869999.999977808446 262864330.289995044470 1 60363.005920383 2024-02-23T00:08:31.521072+00:00 19994330.290043856949 27870000.000009685755 262864330.290049850941 1 60363.005931886 2024-02-23T00:08:32.514944+00:00 19994330.289958134294 27869999.999979782850 262864330.289934217930 1 60363.005943464 2024-02-23T00:08:33.515256+00:00 19994330.290137082338 27870000.000011563301 262864330.290144950151 1 60363.005955036 2024-02-23T00:08:34.515070+00:00 19994330.290052462369 27869999.999952968210 262864330.290001749992 1 60363.005966634 2024-02-23T00:08:35.517163+00:00 19994330.290012169629 27869999.999964263290 262864330.289972752333 1 60363.005978256 2024-02-23T00:08:36.521311+00:00 19994330.289989478886 27869999.999986167997 262864330.289971947670 1 60363.005989772 2024-02-23T00:08:37.516292+00:00 19994330.290092758834 27869999.999992940575 262864330.290082007647 1 60363.006001344 2024-02-23T00:08:38.516117+00:00 19994330.290063794702 27870000.000014133751 262864330.290074229240 1 60363.006012910 2024-02-23T00:08:39.515444+00:00 19994330.290251385421 27869999.999995537102 262864330.290243208408 1 60363.006024483 2024-02-23T00:08:40.515293+00:00 19994330.290049877018 27870000.000025887042 262864330.290072083473 1 60363.006036089 2024-02-23T00:08:41.518063+00:00 19994330.290041692555 27869999.999994527549 262864330.290032505989 1 60363.006047639 2024-02-23T00:08:42.515960+00:00 19994330.290035400540 27869999.999992243946 262864330.290023952723 1 60363.006059212 2024-02-23T00:08:43.515898+00:00 19994330.289828538895 27870000.000003755093 262864330.289828598499 1 60363.006070882 2024-02-23T00:08:44.524184+00:00 19994330.290153604001 27870000.000025518239 262864330.290175408125 1 60363.006082339 2024-02-23T00:08:45.514054+00:00 19994330.289981860667 27869999.999984659255 262864330.289962828159 1 60363.006093944 2024-02-23T00:08:46.516751+00:00 19994330.289919350296 27870000.000018760562 262864330.289934426546 1 60363.006105527 2024-02-23T00:08:47.517578+00:00 19994330.290054086596 27870000.000057373196 262864330.290107756853 1 60363.006117122 2024-02-23T00:08:48.519361+00:00 19994330.290081571788 27870000.000038590282 262864330.290116459131 1 60363.006128651 2024-02-23T00:08:49.515459+00:00 19994330.290127519518 27869999.999942734838 262864330.290066540241 1 60363.006140284 2024-02-23T00:08:50.520525+00:00 19994330.289898581803 27870000.000003434718 262864330.289898306131 1 60363.006151922 2024-02-23T00:08:51.526046+00:00 19994330.290059190243 27870000.000011295080 262864330.290066778660 1 60363.006163500 2024-02-23T00:08:52.526403+00:00 19994330.290016751736 27869999.999980714172 262864330.289993762970 1 60363.006175136 2024-02-23T00:08:53.531788+00:00 19994330.290296647698 27869999.999982196838 262864330.290275156498 1 60363.006186754 2024-02-23T00:08:54.535574+00:00 19994330.290084611624 27870000.000010818243 262864330.290091723204 1 60363.006198174 2024-02-23T00:08:55.522217+00:00 19994330.289923608303 27870000.000065889210 262864330.289985805750 1 60363.006209720 2024-02-23T00:08:56.519831+00:00 19994330.290054112673 27870000.000040024519 262864330.290090441704 1 60363.006221577 2024-02-23T00:08:57.544199+00:00 19994330.290084861219 27869999.999985776842 262864330.290066957474 1 60363.006232877 2024-02-23T00:08:58.520595+00:00 19994330.290265336633 27869999.999963864684 262864330.290225505829 1 60363.006244524 2024-02-23T00:08:59.526888+00:00 19994330.290153507143 27870000.000016763806 262864330.290166556835 1 60363.006256262 2024-02-23T00:09:00.541069+00:00 19994330.289990220219 27869999.999944135547 262864330.289930671453 1 60363.006267627 2024-02-23T00:09:01.522970+00:00 19994330.290090881288 27869999.999938786030 262864330.290025979280 1 60363.006279120 2024-02-23T00:09:02.516011+00:00 19994330.290054023266 27869999.999939411879 262864330.289989739656 1 60363.006290693 2024-02-23T00:09:03.515869+00:00 19994330.289873931557 27869999.999990765005 262864330.289860993624 1 60363.006302384 2024-02-23T00:09:04.525943+00:00 19994330.290127776563 27870000.000002667308 262864330.290126770735 1 60363.006313837 2024-02-23T00:09:05.515498+00:00 19994330.289876166731 27870000.000014916062 262864330.289887368679 1 60363.006325411 2024-02-23T00:09:06.515475+00:00 19994330.290041595697 27870000.000003516674 262864330.290041416883 1 60363.006337005 2024-02-23T00:09:07.517230+00:00 19994330.290193326771 27870000.000002190471 262864330.290191829205 1 60363.006348565 2024-02-23T00:09:08.516016+00:00 19994330.289970412850 27869999.999976538122 262864330.289943277836 1 60363.006360138 2024-02-23T00:09:09.515951+00:00 19994330.290157631040 27870000.000002320856 262864330.290156245232 1 60363.006371729 2024-02-23T00:09:10.517377+00:00 19994330.290006995201 27869999.999954052269 262864330.289957344532 1 60363.006383283 2024-02-23T00:09:11.515674+00:00 19994330.289959475398 27869999.999977465719 262864330.289933264256 1 60363.006394864 2024-02-23T00:09:12.516228+00:00 19994330.290132883936 27869999.999948553741 262864330.290077745914 1 60363.006406490 2024-02-23T00:09:13.520738+00:00 19994330.290147934109 27869999.999972678721 262864330.290116906166 1 60363.006418184 2024-02-23T00:09:14.531101+00:00 19994330.290067665279 27870000.000016350299 262864330.290080338717 1 60363.006429685 2024-02-23T00:09:15.524765+00:00 19994330.289990946651 27870000.000004556030 262864330.289991796017 1 60363.006441250 2024-02-23T00:09:16.524036+00:00 19994330.290224049240 27870000.000035844743 262864330.290256202221 1 60363.006452775 2024-02-23T00:09:17.519732+00:00 19994330.290127739310 27869999.999995756894 262864330.290119826794 1 60363.006464348 2024-02-23T00:09:18.519644+00:00 19994330.289890445769 27869999.999973271042 262864330.289860010147 1 60363.006475976 2024-02-23T00:09:19.524301+00:00 19994330.290173690766 27869999.999991804361 262864330.290161788464 1 60363.006487554 2024-02-23T00:09:20.524661+00:00 19994330.289809532464 27869999.999978497624 262864330.289784312248 1 60363.006499165 2024-02-23T00:09:21.527872+00:00 19994330.290299665183 27869999.999987754971 262864330.290283709764 1 60363.006510680 2024-02-23T00:09:22.522753+00:00 19994330.290030889213 27869999.999966338277 262864330.289993524551 1 60363.006522220 2024-02-23T00:09:23.519777+00:00 19994330.289999939501 27869999.999948933721 262864330.289945155382 1 60363.006533886 2024-02-23T00:09:24.527731+00:00 19994330.289597868919 27869999.999994203448 262864330.289588391781 1 60363.006545485 2024-02-23T00:09:25.529913+00:00 19994330.290288109332 27870000.000061046332 262864330.290345460176 1 60363.006556947 2024-02-23T00:09:26.520242+00:00 19994330.290105435997 27869999.999968472868 262864330.290070205927 1 60363.006568541 2024-02-23T00:09:27.521964+00:00 19994330.289937309921 27870000.000025123358 262864330.289958745241 1 60363.006580133 2024-02-23T00:09:28.523453+00:00 19994330.290045622736 27870000.000005554408 262864330.290047466755 1 60363.006591693 2024-02-23T00:09:29.522238+00:00 19994330.289946340024 27869999.999989151955 262864330.289931803942 1 60363.006603385 2024-02-23T00:09:30.532452+00:00 19994330.290187116712 27870000.000021476299 262864330.290204912424 1 60363.006614915 2024-02-23T00:09:31.528646+00:00 19994330.289935082197 27869999.999993424863 262864330.289924800396 1 60363.006626496 2024-02-23T00:09:32.529239+00:00 19994330.290083184838 27870000.000019636005 262864330.290099143982 1 60363.006637983 2024-02-23T00:09:33.521771+00:00 19994330.289997979999 27870000.000019114465 262864330.290013372898 1 60363.006649539 2024-02-23T00:09:34.520177+00:00 19994330.290017768741 27870000.000000022352 262864330.290014088154 1 60363.006661391 2024-02-23T00:09:35.544204+00:00 19994330.290295440704 27870000.000008527189 262864330.290300279856 1 60363.006672780 2024-02-23T00:09:36.528189+00:00 19994330.289961047471 27869999.999982286245 262864330.289939641953 1 60363.006684324 2024-02-23T00:09:37.525612+00:00 19994330.290004748851 27870000.000007916242 262864330.290008991957 1 60363.006695911 2024-02-23T00:09:38.526759+00:00 19994330.290140382946 27870000.000020310283 262864330.290157020092 1 60363.006707473 2024-02-23T00:09:39.525624+00:00 19994330.290007732809 27869999.999933596700 262864330.289937645197 1 60363.006719033 2024-02-23T00:09:40.524481+00:00 19994330.289969861507 27870000.000008277595 262864330.289974451065 1 60363.006730617 2024-02-23T00:09:41.525356+00:00 19994330.289905797690 27870000.000012967736 262864330.289915055037 1 60363.006742182 2024-02-23T00:09:42.524500+00:00 19994330.290056582540 27870000.000004142523 262864330.290057033300 1 60363.006753747 2024-02-23T00:09:43.523780+00:00 19994330.290004026145 27869999.999978262931 262864330.289978593588 1 60363.006765374 2024-02-23T00:09:44.528367+00:00 19994330.290080379695 27869999.999991513789 262864330.290068179369 1 60363.006776894 2024-02-23T00:09:45.523669+00:00 19994330.290070179850 27869999.999999810010 262864330.290066301823 1 60363.006788498 2024-02-23T00:09:46.526213+00:00 19994330.290023665875 27869999.999989759177 262864330.290009707212 1 60363.006800184 2024-02-23T00:09:47.535897+00:00 19994330.290177352726 27870000.000013858080 262864330.290187507868 1 60363.006811609 2024-02-23T00:09:48.523023+00:00 19994330.290126834065 27870000.000010229647 262864330.290133357048 1 60363.006823326 2024-02-23T00:09:49.535313+00:00 19994330.289854481816 27870000.000038187951 262864330.289888978004 1 60363.006834893 2024-02-23T00:09:50.534755+00:00 19994330.290188722312 27869999.999992683530 262864330.290177702904 1 60363.006846254 2024-02-23T00:09:51.516302+00:00 19994330.289962638170 27870000.000003885478 262864330.289962828159 1 60363.006857937 2024-02-23T00:09:52.525790+00:00 19994330.290107674897 27869999.999980721623 262864330.290084689856 1 60363.006869495 2024-02-23T00:09:53.524411+00:00 19994330.289936918765 27869999.999994151294 262864330.289927393198 1 60363.006881099 2024-02-23T00:09:54.526916+00:00 19994330.290213663131 27870000.000025477260 262864330.290235459805 1 60363.006892644 2024-02-23T00:09:55.524433+00:00 19994330.289795648307 27870000.000026918948 262864330.289818853140 1 60363.006904157 2024-02-23T00:09:56.519201+00:00 19994330.290042761713 27869999.999986607581 262864330.290025681257 1 60363.006915819 2024-02-23T00:09:57.526774+00:00 19994330.289909712970 27869999.999962925911 262864330.289868950844 1 60363.006927357 2024-02-23T00:09:58.523629+00:00 19994330.290193449706 27870000.000003937632 262864330.290193676949 1 60363.006938961 2024-02-23T00:09:59.526279+00:00 19994330.290029540658 27870000.000027425587 262864330.290053248405 1 60363.006950457 2024-02-23T00:10:00.519499+00:00 19994330.290167491883 27869999.999969862401 262864330.290133655071 1 60363.006963497 2024-02-23T00:10:01.646106+00:00 19994330.290308047086 27870000.000037319958 262864330.290341675282 1 60363.006974002 2024-02-23T00:10:02.553787+00:00 19994330.289916977286 27870000.000003229827 262864330.289916515350 1 60363.006985196 2024-02-23T00:10:03.520955+00:00 19994330.290022287518 27870000.000006653368 262864330.290025234222 1 60363.006996848 2024-02-23T00:10:04.527688+00:00 19994330.290058538318 27870000.000018335879 262864330.290073156357 1 60363.007008416 2024-02-23T00:10:05.527101+00:00 19994330.289906382561 27869999.999997597188 262864330.289900273085 1 60363.007019972 2024-02-23T00:10:06.525569+00:00 19994330.290155317634 27870000.000037521124 262864330.290189146996 1 60363.007031525 2024-02-23T00:10:07.523809+00:00 19994330.290010385215 27870000.000031784177 262864330.290038466454 1 60363.007043085 2024-02-23T00:10:08.522523+00:00 19994330.290224149823 27869999.999954916537 262864330.290175378323 1 60363.007054698 2024-02-23T00:10:09.525868+00:00 19994330.290088694543 27869999.999992430210 262864330.290077418089 1 60363.007066190 2024-02-23T00:10:10.518822+00:00 19994330.290003556758 27870000.000048559159 262864330.290048420429 1 60363.007077789 2024-02-23T00:10:11.521000+00:00 19994330.290270153433 27870000.000080067664 262864330.290346533060 1 60363.007089335 2024-02-23T00:10:12.518600+00:00 19994330.289928998798 27869999.999996885657 262864330.289922207594 1 60363.007101009 2024-02-23T00:10:13.527151+00:00 19994330.290063675493 27869999.999970935285 262864330.290030926466 1 60363.007112582 2024-02-23T00:10:14.527076+00:00 19994330.290094226599 27870000.000007323921 262864330.290097862482 1 60363.007124070 2024-02-23T00:10:15.519678+00:00 19994330.289982713759 27870000.000012986362 262864330.289992004633 1 60363.007135632 2024-02-23T00:10:16.518628+00:00 19994330.290069371462 27870000.000001963228 262864330.290067642927 1 60363.007147244 2024-02-23T00:10:17.521922+00:00 19994330.290066044778 27870000.000059891492 262864330.290122240782 1 60363.007158806 2024-02-23T00:10:18.520790+00:00 19994330.290036644787 27870000.000019907951 262864330.290052860975 1 60363.007170389 2024-02-23T00:10:19.521591+00:00 19994330.290282208472 27870000.000037502497 262864330.290316015482 1 60363.007182086 2024-02-23T00:10:20.532234+00:00 19994330.289933413267 27870000.000008039176 262864330.289937764406 1 60363.007193513 2024-02-23T00:10:21.519499+00:00 19994330.290156010538 27870000.000015217811 262864330.290167540312 1 60363.007205088 2024-02-23T00:10:22.519601+00:00 19994330.290113914758 27870000.000009987503 262864330.290120214224 1 60363.007216692 2024-02-23T00:10:23.522165+00:00 19994330.289847705513 27870000.000036187470 262864330.289880186319 1 60363.007228239 2024-02-23T00:10:24.519864+00:00 19994330.290117692202 27870000.000024367124 262864330.290138363838 1 60363.007239785 2024-02-23T00:10:25.517408+00:00 19994330.290105931461 27870000.000012326986 262864330.290114581585 1 60363.007251348 2024-02-23T00:10:26.516521+00:00 19994330.290090654045 27870000.000001791865 262864330.290088742971 1 60363.007262941 2024-02-23T00:10:27.518156+00:00 19994330.289991267025 27869999.999994527549 262864330.289982080460 1 60363.007274540 2024-02-23T00:10:28.520262+00:00 19994330.289998967201 27869999.999988827854 262864330.289984107018 1 60363.007286288 2024-02-23T00:10:29.535258+00:00 19994330.290124565363 27870000.000004358590 262864330.290125221014 1 60363.007297644 2024-02-23T00:10:30.516465+00:00 19994330.290107619017 27870000.000014346093 262864330.290118247271 1 60363.007309284 2024-02-23T00:10:31.522118+00:00 19994330.290074378252 27870000.000012755394 262864330.290083438158 1 60363.007320822 2024-02-23T00:10:32.519023+00:00 19994330.290089309216 27869999.999988459051 262864330.290074080229 1 60363.007332373 2024-02-23T00:10:33.517010+00:00 19994330.290000040084 27870000.000023487955 262864330.290019840002 1 60363.007343940 2024-02-23T00:10:34.516367+00:00 19994330.289974212646 27869999.999981008470 262864330.289951533079 1 60363.007355516 2024-02-23T00:10:35.516574+00:00 19994330.289957799017 27870000.000019025058 262864330.289973109961 1 60363.007367111 2024-02-23T00:10:36.518369+00:00 19994330.290079228580 27869999.999980721623 262864330.290056258440 1 60363.007378674 2024-02-23T00:10:37.517439+00:00 19994330.289930548519 27869999.999997414649 262864330.289924263954 1 60363.007390266 2024-02-23T00:10:38.518997+00:00 19994330.290044549853 27869999.999989379197 262864330.290030241013 1 60363.007401809 2024-02-23T00:10:39.516277+00:00 19994330.290106873959 27870000.000031780452 262864330.290134936571 1 60363.007413399 2024-02-23T00:10:40.517680+00:00 19994330.290025804192 27869999.999984987080 262864330.290007084608 1 60363.007425009 2024-02-23T00:10:41.520798+00:00 19994330.290056359023 27869999.999924924225 262864330.289977580309 1 60363.007436564 2024-02-23T00:10:42.519119+00:00 19994330.290068473667 27869999.999992184341 262864330.290056973696 1 60363.007448176 2024-02-23T00:10:43.522396+00:00 19994330.290096182376 27870000.000045675784 262864330.290138185024 1 60363.007459722 2024-02-23T00:10:44.519916+00:00 19994330.290006544441 27870000.000024452806 262864330.290027290583 1 60363.007471411 2024-02-23T00:10:45.529901+00:00 19994330.290242899209 27870000.000012457371 262864330.290251672268 1 60363.007482894 2024-02-23T00:10:46.522040+00:00 19994330.289739418775 27869999.999960921705 262864330.289696663618 1 60363.007494434 2024-02-23T00:10:47.519114+00:00 19994330.290062699467 27870000.000066988170 262864330.290125995874 1 60363.007505991 2024-02-23T00:10:48.517655+00:00 19994330.290110912174 27870000.000029660761 262864330.290136873722 1 60363.007517612 2024-02-23T00:10:49.521667+00:00 19994330.290071945637 27870000.000014062971 262864330.290082305670 1 60363.007529163 2024-02-23T00:10:50.519656+00:00 19994330.289933282882 27869999.999975368381 262864330.289904981852 1 60363.007540722 2024-02-23T00:10:51.518361+00:00 19994330.289985552430 27869999.999966744334 262864330.289948582649 1 60363.007552295 2024-02-23T00:10:52.518261+00:00 19994330.290059767663 27869999.999943740666 262864330.289999812841 1 60363.007563915 2024-02-23T00:10:53.522242+00:00 19994330.290150534362 27869999.999969191849 262864330.290116012096 1 60363.007575421 2024-02-23T00:10:54.516381+00:00 19994330.290115740150 27869999.999996069819 262864330.290108114481 1 60363.007587009 2024-02-23T00:10:55.517535+00:00 19994330.290126420557 27869999.999989986420 262864330.290112704039 1 60363.007598615 2024-02-23T00:10:56.520333+00:00 19994330.289979554713 27869999.999983899295 262864330.289959758520 1 60363.007610178 2024-02-23T00:10:57.519396+00:00 19994330.290090747178 27870000.000057723373 262864330.290144771338 1 60363.007621744 2024-02-23T00:10:58.518682+00:00 19994330.290014076978 27870000.000029895455 262864330.290040284395 1 60363.007633323 2024-02-23T00:10:59.519133+00:00 19994330.289924427867 27870000.000078197569 262864330.289998948574 1 60363.007644937 2024-02-23T00:11:00.522574+00:00 19994330.290321413428 27870000.000030953437 262864330.290348678827 1 60363.007656475 2024-02-23T00:11:01.519411+00:00 19994330.290108699352 27869999.999981608242 262864330.290086627007 1 60363.007668084 2024-02-23T00:11:02.522396+00:00 19994330.290069401264 27869999.999995462596 262864330.290061175823 1 60363.007679588 2024-02-23T00:11:03.516376+00:00 19994330.290033742785 27870000.000009328127 262864330.290039360523 1 60363.007691195 2024-02-23T00:11:04.519232+00:00 19994330.290043275803 27869999.999932706356 262864330.289972275496 1 60363.007702750 2024-02-23T00:11:05.517633+00:00 19994330.290029212832 27870000.000026263297 262864330.290051758289 1 60363.007714336 2024-02-23T00:11:06.518630+00:00 19994330.290127508342 27870000.000052638352 262864330.290176451206 1 60363.007725965 2024-02-23T00:11:07.523405+00:00 19994330.290058825165 27869999.999994404614 262864330.290049523115 1 60363.007737470 2024-02-23T00:11:08.517423+00:00 19994330.290029782802 27870000.000012069941 262864330.290038168430 1 60363.007749070 2024-02-23T00:11:09.519655+00:00 19994330.290262497962 27869999.999997235835 262864330.290256023407 1 60363.007760616 2024-02-23T00:11:10.517243+00:00 19994330.290114436299 27870000.000003609806 262864330.290114343166 1 60363.007772243 2024-02-23T00:11:11.521813+00:00 19994330.289833545685 27869999.999968644232 262864330.289798498154 1 60363.007783775 2024-02-23T00:11:12.518167+00:00 19994330.289998840541 27869999.999950353056 262864330.289945483208 1 60363.007795372 2024-02-23T00:11:13.520163+00:00 19994330.290142770857 27870000.000019386411 262864330.290158450603 1 60363.007806965 2024-02-23T00:11:14.521753+00:00 19994330.290023054928 27869999.999996416271 262864330.290015786886 1 60363.007818531 2024-02-23T00:11:15.521124+00:00 19994330.290218286216 27870000.000007554889 262864330.290222167969 1 60363.007830068 2024-02-23T00:11:16.517827+00:00 19994330.290043972433 27870000.000026728958 262864330.290067017078 1 60363.007841632 2024-02-23T00:11:17.516991+00:00 19994330.290002804250 27870000.000000048429 262864330.289999157190 1 60363.007853231 2024-02-23T00:11:18.519186+00:00 19994330.290006048977 27870000.000060576946 262864330.290062934160 1 60363.007864767 2024-02-23T00:11:19.515897+00:00 19994330.290086716413 27870000.000049211085 262864330.290132224560 1 60363.007876335 2024-02-23T00:11:20.515357+00:00 19994330.290036898106 27870000.000077977777 262864330.290111154318 1 60363.007887912 2024-02-23T00:11:21.515578+00:00 19994330.289786592126 27870000.000035177916 262864330.289818048477 1 60363.007899498 2024-02-23T00:11:22.516581+00:00 19994330.290409024805 27870000.000006593764 262864330.290411919355 1 60363.007911066 2024-02-23T00:11:23.516115+00:00 19994330.290041200817 27869999.999967299402 262864330.290004819632 1 60363.007922706 2024-02-23T00:11:24.521799+00:00 19994330.290169831365 27869999.999974433333 262864330.290140569210 1 60363.007934231 2024-02-23T00:11:25.517557+00:00 19994330.290025059134 27869999.999988939613 262864330.290010303259 1 60363.007945795 2024-02-23T00:11:26.516639+00:00 19994330.290158338845 27869999.999964799732 262864330.290119439363 1 60363.007957355 2024-02-23T00:11:27.515492+00:00 19994330.290350001305 27870000.000068459660 262864330.290414750576 1 60363.007969107 2024-02-23T00:11:28.530795+00:00 19994330.289902959019 27870000.000007688999 262864330.289906948805 1 60363.007980635 2024-02-23T00:11:29.526861+00:00 19994330.290028952062 27869999.999969210476 262864330.289994478226 1 60363.007992286 2024-02-23T00:11:30.533484+00:00 19994330.290059197694 27869999.999991435558 262864330.290046960115 1 60363.008003737 2024-02-23T00:11:31.522893+00:00 19994330.289896663278 27869999.999991726130 262864330.289884686470 1 60363.008015324 2024-02-23T00:11:32.524038+00:00 19994330.290084574372 27870000.000042431056 262864330.290123313665 1 60363.008026946 2024-02-23T00:11:33.528183+00:00 19994330.289999965578 27869999.999952599406 262864330.289948880672 1 60363.008038438 2024-02-23T00:11:34.521079+00:00 19994330.290014632046 27869999.999961473048 262864330.289972394705 1 60363.008050160 2024-02-23T00:11:35.533859+00:00 19994330.289975620806 27869999.999991115183 262864330.289963036776 1 60363.008061664 2024-02-23T00:11:36.527772+00:00 19994330.290109213442 27870000.000025954098 262864330.290131479502 1 60363.008073321 2024-02-23T00:11:37.534876+00:00 19994330.290052004158 27870000.000014208257 262864330.290062516928 1 60363.008084824 2024-02-23T00:11:38.528789+00:00 19994330.289857074618 27870000.000006545335 262864330.289859950542 1 60363.008096302 2024-02-23T00:11:39.520529+00:00 19994330.290045496076 27870000.000013366342 262864330.290055155754 1 60363.008107903 2024-02-23T00:11:40.522869+00:00 19994330.290161561221 27870000.000004120171 262864330.290161967278 1 60363.008119469 2024-02-23T00:11:41.522105+00:00 19994330.290199309587 27869999.999994836748 262864330.290190458298 1 60363.008130998 2024-02-23T00:11:42.518254+00:00 19994330.289805587381 27869999.999993432313 262864330.289795339108 1 60363.008142566 2024-02-23T00:11:43.517741+00:00 19994330.290002901107 27869999.999951254576 262864330.289950460196 1 60363.008154152 2024-02-23T00:11:44.518759+00:00 19994330.290026661009 27869999.999973297119 262864330.289996266365 1 60363.008165775 2024-02-23T00:11:45.522994+00:00 19994330.290052734315 27870000.000048778951 262864330.290097832680 1 60363.008177298 2024-02-23T00:11:46.518582+00:00 19994330.290274478495 27869999.999963838607 262864330.290234625340 1 60363.008188869 2024-02-23T00:11:47.518324+00:00 19994330.289839319885 27869999.999998606741 262864330.289834231138 1 60363.008200427 2024-02-23T00:11:48.516877+00:00 19994330.289940193295 27870000.000009898096 262864330.289946377277 1 60363.008211996 2024-02-23T00:11:49.516480+00:00 19994330.290113199502 27869999.999991528690 262864330.290101051331 1 60363.008223609 2024-02-23T00:11:50.519796+00:00 19994330.289860375226 27870000.000049769878 262864330.289906442165 1 60363.008235150 2024-02-23T00:11:51.516999+00:00 19994330.290234066546 27870000.000006631017 262864330.290236979723 1 60363.008246716 2024-02-23T00:11:52.516278+00:00 19994330.289982587099 27870000.000002749264 262864330.289981633425 1 60363.008258311 2024-02-23T00:11:53.518040+00:00 19994330.290124010295 27869999.999995194376 262864330.290115505457 1 60363.008269871 2024-02-23T00:11:54.516839+00:00 19994330.290086053312 27869999.999979332089 262864330.290061682463 1 60363.008281508 2024-02-23T00:11:55.522232+00:00 19994330.289929077029 27870000.000019036233 262864330.289944410324 1 60363.008293013 2024-02-23T00:11:56.516281+00:00 19994330.290094107389 27869999.999961815774 262864330.290052235126 1 60363.008304614 2024-02-23T00:11:57.518626+00:00 19994330.290004413575 27870000.000010319054 262864330.290011018515 1 60363.008316199 2024-02-23T00:11:58.519615+00:00 19994330.290128435940 27870000.000027563423 262864330.290152311325 1 60363.008327732 2024-02-23T00:11:59.516068+00:00 19994330.290002685040 27870000.000015564263 262864330.290014535189 1 60363.008339313 2024-02-23T00:12:00.516670+00:00 19994330.290226913989 27869999.999997053295 262864330.290220260620 1 60363.008350917 2024-02-23T00:12:01.519220+00:00 19994330.289997082204 27870000.000006899238 262864330.290000289679 1 60363.008362524 2024-02-23T00:12:02.522087+00:00 19994330.290124822408 27870000.000020854175 262864330.290141999722 1 60363.008374176 2024-02-23T00:12:03.528805+00:00 19994330.290168669075 27870000.000006165355 262864330.290171146393 1 60363.008385666 2024-02-23T00:12:04.521526+00:00 19994330.289958368987 27870000.000036623329 262864330.289991289377 1 60363.008397244 2024-02-23T00:12:05.521869+00:00 19994330.289972160012 27869999.999985642731 262864330.289954096079 1 60363.008408803 2024-02-23T00:12:06.520579+00:00 19994330.289955012500 27869999.999977294356 262864330.289928615093 1 60363.008420489 2024-02-23T00:12:07.530243+00:00 19994330.290045294911 27870000.000033810735 262864330.290075391531 1 60363.008432086 2024-02-23T00:12:08.532191+00:00 19994330.290101382881 27869999.999999478459 262864330.290097147226 1 60363.008443646 2024-02-23T00:12:09.530975+00:00 19994330.290085453540 27869999.999926563352 262864330.290008336306 1 60363.008455267 2024-02-23T00:12:10.535107+00:00 19994330.289915367961 27870000.000025473535 262864330.289937138557 1 60363.008466831 2024-02-23T00:12:11.534237+00:00 19994330.290029551834 27869999.999980121851 262864330.290005981922 1 60363.008478357 2024-02-23T00:12:12.530082+00:00 19994330.290055800229 27870000.000013191253 262864330.290065318346 1 60363.008489887 2024-02-23T00:12:13.526242+00:00 19994330.289971556515 27870000.000024899840 262864330.289992779493 1 60363.008501455 2024-02-23T00:12:14.525684+00:00 19994330.289939042181 27869999.999959994107 262864330.289895355701 1 60363.008513016 2024-02-23T00:12:15.524551+00:00 19994330.290088333189 27870000.000016216189 262864330.290100842714 1 60363.008524508 2024-02-23T00:12:16.517471+00:00 19994330.289954632521 27869999.999984215945 262864330.289935141802 1 60363.008536156 2024-02-23T00:12:17.523874+00:00 19994330.290049221367 27870000.000041265041 262864330.290086805820 1 60363.008547653 2024-02-23T00:12:18.517187+00:00 19994330.290105987340 27870000.000014469028 262864330.290116786957 1 60363.008559213 2024-02-23T00:12:19.516013+00:00 19994330.289992596954 27869999.999996155500 262864330.289985060692 1 60363.008571297 2024-02-23T00:12:20.560031+00:00 19994330.290094975382 27869999.999961245805 262864330.290052533150 1 60363.008582401 2024-02-23T00:12:21.519455+00:00 19994330.290119178593 27869999.999950651079 262864330.290066123009 1 60363.008593956 2024-02-23T00:12:22.517817+00:00 19994330.289980418980 27869999.999997492880 262864330.289974212646 1 60363.008605544 2024-02-23T00:12:23.519061+00:00 19994330.290019486099 27869999.999990679324 262864330.290006458759 1 60363.008617216 2024-02-23T00:12:24.527473+00:00 19994330.290093522519 27869999.999982673675 262864330.290072500706 1 60363.008628771 2024-02-23T00:12:25.525789+00:00 19994330.290053922683 27869999.999974552542 262864330.290024787188 1 60363.008640272 2024-02-23T00:12:26.519463+00:00 19994330.289807599038 27870000.000004809350 262864330.289808690548 1 60363.008651829 2024-02-23T00:12:27.518060+00:00 19994330.290204174817 27869999.999999448657 262864330.290199935436 1 60363.008663394 2024-02-23T00:12:28.517298+00:00 19994330.290090873837 27869999.999970197678 262864330.290057361126 1 60363.008675098 2024-02-23T00:12:29.528462+00:00 19994330.289932169020 27870000.000033240765 262864330.289961695671 1 60363.008686622 2024-02-23T00:12:30.524105+00:00 19994330.290130071342 27869999.999987043440 262864330.290113419294 1 60363.008698191 2024-02-23T00:12:31.523737+00:00 19994330.290146168321 27869999.999995294958 262864330.290137767792 1 60363.008709801 2024-02-23T00:12:32.526854+00:00 19994330.290044505149 27870000.000007327646 262864330.290048152208 1 60363.008721422 2024-02-23T00:12:33.530910+00:00 19994330.290110278875 27870000.000006418675 262864330.290113002062 1 60363.008732871 2024-02-23T00:12:34.520047+00:00 19994330.289837624878 27870000.000018548220 262864330.289852470160 1 60363.008744421 2024-02-23T00:12:35.518029+00:00 19994330.290163856000 27869999.999989308417 262864330.290149450302 1 60363.008755993 2024-02-23T00:12:36.517772+00:00 19994330.290062848479 27870000.000000875443 262864330.290060013533 1 60363.008767586 2024-02-23T00:12:37.519450+00:00 19994330.289919305593 27870000.000001575798 262864330.289917200804 1 60363.008779144 2024-02-23T00:12:38.518043+00:00 19994330.290044751018 27870000.000008035451 262864330.290049105883 1 60363.008790725 2024-02-23T00:12:39.518615+00:00 19994330.290160030127 27869999.999977182597 262864330.290133506060 1 60363.008802336 2024-02-23T00:12:40.521848+00:00 19994330.289863981307 27870000.000004731119 262864330.289865016937 1 60363.008813879 2024-02-23T00:12:41.519088+00:00 19994330.290123317391 27870000.000016797334 262864330.290136426687 1 60363.008825481 2024-02-23T00:12:42.521608+00:00 19994330.290174648166 27869999.999985564500 262864330.290156543255 1 60363.008836994 2024-02-23T00:12:43.516254+00:00 19994330.289950996637 27869999.999998044223 262864330.289945334196 1 60363.008848588 2024-02-23T00:12:44.518042+00:00 19994330.290244806558 27870000.000028327107 262864330.290269434452 1 60363.008860177 2024-02-23T00:12:45.519317+00:00 19994330.290026951581 27870000.000034481287 262864330.290057748556 1 60363.008871800 2024-02-23T00:12:46.523505+00:00 19994330.290012694895 27869999.999963443726 262864330.289972424507 1 60363.008883304 2024-02-23T00:12:47.517503+00:00 19994330.290078736842 27870000.000018890947 262864330.290093928576 1 60363.008894902 2024-02-23T00:12:48.519560+00:00 19994330.289975177497 27870000.000017404556 262864330.289988875389 1 60363.008906493 2024-02-23T00:12:49.521035+00:00 19994330.290053430945 27869999.999997373670 262864330.290047109127 1 60363.008918102 2024-02-23T00:12:50.524056+00:00 19994330.290030118078 27869999.999995991588 262864330.290022432804 1 60363.008929678 2024-02-23T00:12:51.524210+00:00 19994330.290147610009 27869999.999958135188 262864330.290102034807 1 60363.008941293 2024-02-23T00:12:52.527689+00:00 19994330.290060497820 27870000.000009056181 262864330.290065854788 1 60363.008952766 2024-02-23T00:12:53.519003+00:00 19994330.290067903697 27869999.999936383218 262864330.290000587702 1 60363.008964370 2024-02-23T00:12:54.521573+00:00 19994330.289971370250 27869999.999951615930 262864330.289919286966 1 60363.008975886 2024-02-23T00:12:55.516531+00:00 19994330.290115449578 27870000.000011302531 262864330.290123045444 1 60363.008987465 2024-02-23T00:12:56.516979+00:00 19994330.290226798505 27870000.000032622367 262864330.290255725384 1 60363.008999042 2024-02-23T00:12:57.517246+00:00 19994330.290086742491 27870000.000005241483 262864330.290088295937 1 60363.009010618 2024-02-23T00:12:58.517340+00:00 19994330.289904620498 27870000.000005282462 262864330.289906203747 1 60363.009022227 2024-02-23T00:12:59.520442+00:00 19994330.290174551308 27869999.999984845519 262864330.290155708790 1 60363.009033799 2024-02-23T00:13:00.520212+00:00 19994330.289983391762 27870000.000019345433 262864330.289999037981 1 60363.009045406 2024-02-23T00:13:01.523109+00:00 19994330.289979852736 27869999.999971453100 262864330.289947599173 1 60363.009057001 2024-02-23T00:13:02.524892+00:00 19994330.289986670017 27870000.000040769577 262864330.290023744106 1 60363.009068508 2024-02-23T00:13:03.519069+00:00 19994330.290014896542 27870000.000009782612 262864330.290020972490 1 60363.009080070 2024-02-23T00:13:04.518071+00:00 19994330.290186148137 27869999.999973628670 262864330.290156066418 1 60363.009091703 2024-02-23T00:13:05.523121+00:00 19994330.289917796850 27870000.000029768795 262864330.289943873882 1 60363.009103244 2024-02-23T00:13:06.520313+00:00 19994330.290097769350 27870000.000008545816 262864330.290102630854 1 60363.009114800 2024-02-23T00:13:07.518746+00:00 19994330.290060903877 27869999.999981798232 262864330.290039002895 1 60363.009126407 2024-02-23T00:13:08.521592+00:00 19994330.289880327880 27869999.999989662319 262864330.289866298437 1 60363.009137995 2024-02-23T00:13:09.522726+00:00 19994330.289809413254 27870000.000006217510 262864330.289811939001 1 60363.009149577 2024-02-23T00:13:10.523389+00:00 19994330.290003798902 27870000.000013064593 262864330.290013164282 1 60363.009161156 2024-02-23T00:13:11.523879+00:00 19994330.290077783167 27870000.000032909214 262864330.290106981993 1 60363.009172680 2024-02-23T00:13:12.519543+00:00 19994330.289903376251 27869999.999999873340 262864330.289899557829 1 60363.009184252 2024-02-23T00:13:13.519360+00:00 19994330.290121506900 27869999.999920278788 262864330.290038079023 1 60363.009195890 2024-02-23T00:13:14.524867+00:00 19994330.290130052716 27869999.999990958720 262864330.290117323399 1 60363.009207458 2024-02-23T00:13:15.524396+00:00 19994330.290028929710 27869999.999998979270 262864330.290024220943 1 60363.009219004 2024-02-23T00:13:16.521917+00:00 19994330.289921347052 27870000.000041812658 262864330.289959460497 1 60363.009230730 2024-02-23T00:13:17.535082+00:00 19994330.289872940630 27869999.999980598688 262864330.289849847555 1 60363.009242167 2024-02-23T00:13:18.523189+00:00 19994330.290016200393 27869999.999968491495 262864330.289981007576 1 60363.009253744 2024-02-23T00:13:19.523496+00:00 19994330.290171768516 27869999.999964095652 262864330.290132164955 1 60363.009265447 2024-02-23T00:13:20.534588+00:00 19994330.290150545537 27870000.000026900321 262864330.290173768997 1 60363.009276954 2024-02-23T00:13:21.528829+00:00 19994330.289987292141 27869999.999961417168 262864330.289945006371 1 60363.009288562 2024-02-23T00:13:22.531797+00:00 19994330.289963502437 27870000.000020202249 262864330.289980024099 1 60363.009300043 2024-02-23T00:13:23.523739+00:00 19994330.290049955249 27869999.999980416149 262864330.290026664734 1 60363.009311573 2024-02-23T00:13:24.519923+00:00 19994330.290192391723 27869999.999977856874 262864330.290166556835 1 60363.009323193 2024-02-23T00:13:25.523850+00:00 19994330.289962988347 27870000.000043421984 262864330.290002703667 1 60363.009334792 2024-02-23T00:13:26.526058+00:00 19994330.290062393993 27870000.000005986542 262864330.290064692497 1 60363.009346440 2024-02-23T00:13:27.532414+00:00 19994330.290060669184 27870000.000018540770 262864330.290075510740 1 60363.009357957 2024-02-23T00:13:28.527478+00:00 19994330.290095038712 27870000.000003974885 262864330.290095299482 1 60363.009369619 2024-02-23T00:13:29.535105+00:00 19994330.290053863078 27869999.999975696206 262864330.290025860071 1 60363.009381098 2024-02-23T00:13:30.526893+00:00 19994330.289916846901 27870000.000002440065 262864330.289915591478 1 60363.009392643 2024-02-23T00:13:31.524335+00:00 19994330.289984375238 27870000.000021260232 262864330.290001928806 1 60363.009404425 2024-02-23T00:13:32.542319+00:00 19994330.290116935968 27869999.999993249774 262864330.290106505156 1 60363.009415955 2024-02-23T00:13:33.538487+00:00 19994330.289845973253 27870000.000005017966 262864330.289847284555 1 60363.009427412 2024-02-23T00:13:34.528403+00:00 19994330.290227551013 27870000.000011149794 262864330.290235012770 1 60363.009439061 2024-02-23T00:13:35.534887+00:00 19994330.290067359805 27870000.000003229827 262864330.290066897869 1 60363.009450610 2024-02-23T00:13:36.532686+00:00 19994330.289986625314 27869999.999966356903 262864330.289949297905 1 60363.009462156 2024-02-23T00:13:37.530274+00:00 19994330.290062632412 27870000.000003278255 262864330.290062218904 1 60363.009473584 2024-02-23T00:13:38.517673+00:00 19994330.290108546615 27870000.000004258007 262864330.290109097958 1 60363.009485235 2024-02-23T00:13:39.524319+00:00 19994330.290103569627 27870000.000048540533 262864330.290148437023 1 60363.009496848 2024-02-23T00:13:40.527671+00:00 19994330.289988242090 27869999.999991882592 262864330.289976447821 1 60363.009508459 2024-02-23T00:13:41.530867+00:00 19994330.290013149381 27869999.999983362854 262864330.289992809296 1 60363.009520200 2024-02-23T00:13:42.545244+00:00 19994330.289852354676 27870000.000026177615 262864330.289874821901 1 60363.009531653 2024-02-23T00:13:43.534808+00:00 19994330.290148645639 27869999.999977760017 262864330.290122717619 1 60363.009543138 2024-02-23T00:13:44.527078+00:00 19994330.290083229542 27870000.000013794750 262864330.290093332529 1 60363.009554702 2024-02-23T00:13:45.526228+00:00 19994330.289844453335 27870000.000002268702 262864330.289843022823 1 60363.009566400 2024-02-23T00:13:46.536996+00:00 19994330.290202561766 27870000.000046141446 262864330.290244996548 1 60363.009577961 2024-02-23T00:13:47.535833+00:00 19994330.289796285331 27870000.000014055520 262864330.289806663990 1 60363.009589467 2024-02-23T00:13:48.529984+00:00 19994330.290132068098 27870000.000004094094 262864330.290132462978 1 60363.009600960 2024-02-23T00:13:49.522956+00:00 19994330.289777249098 27869999.999963171780 262864330.289736717939 1 60363.009612540 2024-02-23T00:13:50.523417+00:00 19994330.290080703795 27870000.000025983900 262864330.290102988482 1 60363.009624124 2024-02-23T00:13:51.524285+00:00 19994330.290064252913 27869999.999996021390 262864330.290056556463 1 60363.009635697 2024-02-23T00:13:52.524253+00:00 19994330.289986312389 27869999.999981589615 262864330.289964199066 1 60363.009647302 2024-02-23T00:13:53.526872+00:00 19994330.290091041476 27869999.999990638345 262864330.290077984333 1 60363.009658871 2024-02-23T00:13:54.526476+00:00 19994330.290014464408 27869999.999958232045 262864330.289968997240 1 60363.009670570 2024-02-23T00:13:55.537228+00:00 19994330.290140204132 27869999.999969173223 262864330.290105700493 1 60363.009682041 2024-02-23T00:13:56.528366+00:00 19994330.290193159133 27870000.000002253801 262864330.290191739798 1 60363.009693523 2024-02-23T00:13:57.520407+00:00 19994330.290125470608 27869999.999974165112 262864330.290095925331 1 60363.009705232 2024-02-23T00:13:58.532074+00:00 19994330.290065042675 27870000.000010296702 262864330.290071666241 1 60363.009716748 2024-02-23T00:13:59.527029+00:00 19994330.290030255914 27870000.000014778227 262864330.290041327477 1 60363.009728233 2024-02-23T00:14:00.519327+00:00 19994330.289928376675 27870000.000000447035 262864330.289925128222 1 60363.009739895 2024-02-23T00:14:01.526956+00:00 19994330.290184214711 27870000.000048805028 262864330.290229320526 1 60363.009751427 2024-02-23T00:14:02.523244+00:00 19994330.290078688413 27870000.000013049692 262864330.290088057518 1 60363.009762986 2024-02-23T00:14:03.521951+00:00 19994330.290173523128 27869999.999992579222 262864330.290162414312 1 60363.009774615 2024-02-23T00:14:04.526716+00:00 19994330.290216047317 27870000.000042416155 262864330.290254771709 1 60363.009786082 2024-02-23T00:14:05.517469+00:00 19994330.289922636002 27869999.999971251935 262864330.289890170097 1 60363.009797713 2024-02-23T00:14:06.522415+00:00 19994330.290382754058 27870000.000004753470 262864330.290383815765 1 60363.009809289 2024-02-23T00:14:07.522593+00:00 19994330.289940603077 27869999.999959431589 262864330.289896339178 1 60363.009820872 2024-02-23T00:14:08.523382+00:00 19994330.290027376264 27869999.999963928014 262864330.289987623692 1 60363.009832436 2024-02-23T00:14:09.522467+00:00 19994330.290052291006 27869999.999942850322 262864330.289991438389 1 60363.009844059 2024-02-23T00:14:10.526670+00:00 19994330.290179572999 27870000.000000391155 262864330.290176272392 1 60363.009855583 2024-02-23T00:14:11.522410+00:00 19994330.290019046515 27870000.000059027225 262864330.290074378252 1 60363.009867274 2024-02-23T00:14:12.532471+00:00 19994330.290022891015 27870000.000042214990 262864330.290061384439 1 60363.009878759 2024-02-23T00:14:13.524805+00:00 19994330.290127635002 27870000.000013906509 262864330.290137857199 1 60363.009890262 2024-02-23T00:14:14.518624+00:00 19994330.289629712701 27870000.000020384789 262864330.289646387100 1 60363.009901868 2024-02-23T00:14:15.521387+00:00 19994330.290164612234 27870000.000015247613 262864330.290176182985 1 60363.009913458 2024-02-23T00:14:16.522719+00:00 19994330.289980743080 27869999.999958630651 262864330.289935678244 1 60363.009925086 2024-02-23T00:14:17.527391+00:00 19994330.290135160089 27870000.000014673918 262864330.290146112442 1 60363.009936541 2024-02-23T00:14:18.517139+00:00 19994330.290187936276 27869999.999985828996 262864330.290170043707 1 60363.009948163 2024-02-23T00:14:19.521267+00:00 19994330.290327448398 27870000.000011604279 262864330.290335357189 1 60363.009959768 2024-02-23T00:14:20.523967+00:00 19994330.289973020554 27869999.999986592680 262864330.289955914021 1 60363.009971267 2024-02-23T00:14:21.517473+00:00 19994330.290116362274 27869999.999994412065 262864330.290107071400 1 60363.009982847 2024-02-23T00:14:22.517943+00:00 19994330.290254157037 27870000.000027980655 262864330.290278434753 1 60363.009994482 2024-02-23T00:14:23.523205+00:00 19994330.289937566966 27869999.999923080206 262864330.289856940508 1 60363.010005998 2024-02-23T00:14:24.518275+00:00 19994330.290046550333 27870000.000014420599 262864330.290057271719 1 60363.010017597 2024-02-23T00:14:25.520401+00:00 19994330.289908036590 27870000.000006347895 262864330.289910674095 1 60363.010029160 2024-02-23T00:14:26.519457+00:00 19994330.289862107486 27869999.999970495701 262864330.289828896523 1 60363.010040728 2024-02-23T00:14:27.518878+00:00 19994330.290132954717 27869999.999997027218 262864330.290126264095 1 60363.010052333 2024-02-23T00:14:28.521575+00:00 19994330.290332939476 27869999.999990176409 262864330.290319412947 1 60363.010063867 2024-02-23T00:14:29.518132+00:00 19994330.289934016764 27869999.999972008169 262864330.289902329445 1 60363.010075456 2024-02-23T00:14:30.519454+00:00 19994330.289998587221 27869999.999970223755 262864330.289965122938 1 60363.010087021 2024-02-23T00:14:31.518641+00:00 19994330.290167931467 27869999.999963294715 262864330.290127515793 1 60363.010098609 2024-02-23T00:14:32.519801+00:00 19994330.290149278939 27870000.000006925315 262864330.290152490139 1 60363.010110187 2024-02-23T00:14:33.520193+00:00 19994330.290180422366 27870000.000041782856 262864330.290218502283 1 60363.010121719 2024-02-23T00:14:34.516561+00:00 19994330.290095757693 27870000.000014048070 262864330.290106087923 1 60363.010133329 2024-02-23T00:14:35.519613+00:00 19994330.289966005832 27870000.000021051615 262864330.289983361959 1 60363.010144901 2024-02-23T00:14:36.519406+00:00 19994330.290111143142 27869999.999999634922 262864330.290107101202 1 60363.010156457 2024-02-23T00:14:37.517925+00:00 19994330.290044639260 27870000.000009968877 262864330.290050894022 1 60363.010168022 2024-02-23T00:14:38.517089+00:00 19994330.290032505989 27869999.999979928136 262864330.290008723736 1 60363.010179605 2024-02-23T00:14:39.517919+00:00 19994330.289784286171 27870000.000030681491 262864330.289811283350 1 60363.010191176 2024-02-23T00:14:40.517627+00:00 19994330.290062814951 27869999.999971240759 262864330.290030360222 1 60363.010202747 2024-02-23T00:14:41.517331+00:00 19994330.289886437356 27869999.999985437840 262864330.289868175983 1 60363.010214369 2024-02-23T00:14:42.521495+00:00 19994330.290094126016 27869999.999973814934 262864330.290064245462 1 60363.010225932 2024-02-23T00:14:43.520522+00:00 19994330.290249507874 27869999.999984648079 262864330.290230453014 1 60363.010237511 2024-02-23T00:14:44.520978+00:00 19994330.289876662195 27869999.999956365675 262864330.289829343557 1 60363.010249132 2024-02-23T00:14:45.524985+00:00 19994330.289890952408 27869999.999930623919 262864330.289817869663 1 60363.010260632 2024-02-23T00:14:46.518601+00:00 19994330.290001094341 27870000.000014636666 262864330.290012031794 1 60363.010272217 2024-02-23T00:14:47.519574+00:00 19994330.290036566556 27869999.999974273145 262864330.290007144213 1 60363.010283825 2024-02-23T00:14:48.522511+00:00 19994330.290185306221 27870000.000047199428 262864330.290228813887 1 60363.010295348 2024-02-23T00:14:49.518039+00:00 19994330.290131732821 27869999.999996930361 262864330.290124952793 1 60363.010306934 2024-02-23T00:14:50.519122+00:00 19994330.289909835905 27870000.000033821911 262864330.289939969778 1 60363.010318536 2024-02-23T00:14:51.521503+00:00 19994330.289992976934 27869999.999994616956 262864330.289983898401 1 60363.010330352 2024-02-23T00:14:52.542399+00:00 19994330.290212120861 27869999.999942265451 262864330.290150702000 1 60363.010341801 2024-02-23T00:14:53.531623+00:00 19994330.289941169322 27870000.000017024577 262864330.289954483509 1 60363.010353534 2024-02-23T00:14:54.545297+00:00 19994330.290232691914 27870000.000013496727 262864330.290242493153 1 60363.010365016 2024-02-23T00:14:55.537355+00:00 19994330.289947744459 27870000.000026930124 262864330.289970993996 1 60363.010376535 2024-02-23T00:14:56.532659+00:00 19994330.289924975485 27869999.999953858554 262864330.289875149727 1 60363.010387986 2024-02-23T00:14:57.521935+00:00 19994330.289874833077 27870000.000004347414 262864330.289875477552 1 60363.010399737 2024-02-23T00:14:58.537327+00:00 19994330.290030702949 27869999.999977622181 262864330.290004611015 1 60363.010411249 2024-02-23T00:14:59.531855+00:00 19994330.290053788573 27870000.000011704862 262864330.290061801672 1 60363.010422736 2024-02-23T00:15:00.524392+00:00 19994330.290206041187 27869999.999985221773 262864330.290187567472 1 60363.010434602 2024-02-23T00:15:01.549665+00:00 19994330.290036037564 27869999.999976363033 262864330.290008723736 1 60363.010445929 2024-02-23T00:15:02.528243+00:00 19994330.290136739612 27869999.999985586852 262864330.290118634701 1 60363.010457489 2024-02-23T00:15:03.527062+00:00 19994330.289991088212 27870000.000019889325 262864330.290007263422 1 60363.010469087 2024-02-23T00:15:04.529113+00:00 19994330.289995178580 27870000.000013835728 262864330.290005326271 1 60363.010480637 2024-02-23T00:15:05.527031+00:00 19994330.290124464780 27870000.000015076250 262864330.290135860443 1 60363.010492196 2024-02-23T00:15:06.525780+00:00 19994330.290285423398 27869999.999999560416 262864330.290281295776 1 60363.010503954 2024-02-23T00:15:07.541657+00:00 19994330.289820466191 27870000.000005591661 262864330.289822369814 1 60363.010515279 2024-02-23T00:15:08.520075+00:00 19994330.290058139712 27869999.999983727932 262864330.290038168430 1 60363.010526914 2024-02-23T00:15:09.525399+00:00 19994330.290139343590 27870000.000051483512 262864330.290187150240 1 60363.010538495 2024-02-23T00:15:10.525990+00:00 19994330.289956994355 27870000.000003281981 262864330.289956569672 1 60363.010550070 2024-02-23T00:15:11.526053+00:00 19994330.289828397334 27869999.999992985278 262864330.289817690849 1 60363.010561559 2024-02-23T00:15:12.518738+00:00 19994330.290272314101 27869999.999994494021 262864330.290263116360 1 60363.010573173 2024-02-23T00:15:13.522147+00:00 19994330.289848823100 27869999.999988690019 262864330.289833813906 1 60363.010584696 2024-02-23T00:15:14.517739+00:00 19994330.290136992931 27869999.999990116805 262864330.290123403072 1 60363.010596307 2024-02-23T00:15:15.520931+00:00 19994330.289959751070 27869999.999969612807 262864330.289925664663 1 60363.010607938 2024-02-23T00:15:16.525820+00:00 19994330.290202073753 27870000.000000227243 262864330.290198624134 1 60363.010619429 2024-02-23T00:15:17.518676+00:00 19994330.290015038103 27870000.000006180257 262864330.290017515421 1 60363.010631101 2024-02-23T00:15:18.527160+00:00 19994330.290019329637 27869999.999999184161 262864330.290014833212 1 60363.010642654 2024-02-23T00:15:19.525331+00:00 19994330.290113829076 27870000.000019244850 262864330.290129393339 1 60363.010654308 2024-02-23T00:15:20.532254+00:00 19994330.289981245995 27869999.999965067953 262864330.289942622185 1 60363.010665740 2024-02-23T00:15:21.519964+00:00 19994330.290123995394 27870000.000020865351 262864330.290141165257 1 60363.010677341 2024-02-23T00:15:22.522254+00:00 19994330.290127672255 27869999.999993246049 262864330.290117204189 1 60363.010688901 2024-02-23T00:15:23.521038+00:00 19994330.289909441024 27869999.999975539744 262864330.289881289005 1 60363.010700471 2024-02-23T00:15:24.520712+00:00 19994330.290069594979 27870000.000039435923 262864330.290105342865 1 60363.010712030 2024-02-23T00:15:25.519431+00:00 19994330.290111731738 27869999.999923452735 262864330.290031492710 1 60363.010723634 2024-02-23T00:15:26.522003+00:00 19994330.289948172867 27870000.000021237880 262864330.289965718985 1 60363.010735259 2024-02-23T00:15:27.526379+00:00 19994330.290155995637 27869999.999966077507 262864330.290118396282 1 60363.010746798 2024-02-23T00:15:28.523327+00:00 19994330.289859525859 27870000.000076726079 262864330.289932549000 1 60363.010758302 2024-02-23T00:15:29.517261+00:00 19994330.289904579520 27869999.999960392714 262864330.289861261845 1 60363.010769886 2024-02-23T00:15:30.518148+00:00 19994330.290209859610 27870000.000047191978 262864330.290253371000 1 60363.010781473 2024-02-23T00:15:31.519330+00:00 19994330.289964370430 27870000.000025540590 262864330.289986222982 1 60363.010793052 2024-02-23T00:15:32.519644+00:00 19994330.290040634573 27870000.000034254044 262864330.290071189404 1 60363.010804654 2024-02-23T00:15:33.522073+00:00 19994330.290054626763 27869999.999989785254 262864330.290040701628 1 60363.010816170 2024-02-23T00:15:34.517115+00:00 19994330.289986040443 27869999.999971646816 262864330.289954006672 1 60363.010827802 2024-02-23T00:15:35.522058+00:00 19994330.290063451976 27870000.000041689724 262864330.290101438761 1 60363.010839337 2024-02-23T00:15:36.518673+00:00 19994330.290266964585 27870000.000013090670 262864330.290276348591 1 60363.010850950 2024-02-23T00:15:37.522042+00:00 19994330.289791699499 27869999.999998331070 262864330.289786338806 1 60363.010862488 2024-02-23T00:15:38.518949+00:00 19994330.290156513453 27869999.999985206872 262864330.290138036013 1 60363.010874047 2024-02-23T00:15:39.517644+00:00 19994330.290024653077 27869999.999997086823 262864330.290018022060 1 60363.010885637 2024-02-23T00:15:40.519079+00:00 19994330.290005300194 27870000.000035718083 262864330.290037304163 1 60363.010897351 2024-02-23T00:15:41.531177+00:00 19994330.290042009205 27869999.999953519553 262864330.289991825819 1 60363.010909092 2024-02-23T00:15:42.545525+00:00 19994330.290106344968 27870000.000021915883 262864330.290124565363 1 60363.010920580 2024-02-23T00:15:43.538100+00:00 19994330.289904791862 27869999.999965671450 262864330.289866775274 1 60363.010932025 2024-02-23T00:15:44.526994+00:00 19994330.290143966675 27869999.999974705279 262864330.290114969015 1 60363.010943565 2024-02-23T00:15:45.524014+00:00 19994330.290008787066 27869999.999955058098 262864330.289960145950 1 60363.010955150 2024-02-23T00:15:46.524961+00:00 19994330.289990726858 27869999.999952785671 262864330.289939820766 1 60363.010966693 2024-02-23T00:15:47.522302+00:00 19994330.290233876556 27870000.000010553747 262864330.290240734816 1 60363.010978335 2024-02-23T00:15:48.528086+00:00 19994330.289918288589 27870000.000035122037 262864330.289949715137 1 60363.010989876 2024-02-23T00:15:49.525307+00:00 19994330.290147572756 27870000.000072196126 262864330.290216058493 1 60363.011001426 2024-02-23T00:15:50.523175+00:00 19994330.290044438094 27870000.000042591244 262864330.290083318949 1 60363.011013039 2024-02-23T00:15:51.526588+00:00 19994330.290153019130 27870000.000032924116 262864330.290182262659 1 60363.011024671 2024-02-23T00:15:52.531552+00:00 19994330.290016867220 27869999.999979555607 262864330.289992719889 1 60363.011036210 2024-02-23T00:15:53.528505+00:00 19994330.290063478053 27870000.000033777207 262864330.290093541145 1 60363.011047760 2024-02-23T00:15:54.526487+00:00 19994330.290072128177 27869999.999991443008 262864330.290059864521 1 60363.011059355 2024-02-23T00:15:55.528317+00:00 19994330.290096130222 27869999.999997045845 262864330.290089488029 1 60363.011070904 2024-02-23T00:15:56.526112+00:00 19994330.290058154613 27869999.999937359244 262864330.289991825819 1 60363.011082454 2024-02-23T00:15:57.523983+00:00 19994330.290301315486 27870000.000000528991 262864330.290298163891 1 60363.011094148 2024-02-23T00:15:58.534397+00:00 19994330.289778936654 27869999.999971766025 262864330.289747029543 1 60363.011105587 2024-02-23T00:15:59.522716+00:00 19994330.290225572884 27870000.000066939741 262864330.290288805962 1 60363.011117310 2024-02-23T00:16:00.535577+00:00 19994330.290076460689 27870000.000035811216 262864330.290108591318 1 60363.011128884 2024-02-23T00:16:01.535586+00:00 19994330.289913106710 27870000.000087093562 262864330.289996504784 1 60363.011140360 2024-02-23T00:16:02.527163+00:00 19994330.290057227015 27869999.999997314066 262864330.290050864220 1 60363.011151887 2024-02-23T00:16:03.522984+00:00 19994330.289783582091 27870000.000078052282 262864330.289857923985 1 60363.011163463 2024-02-23T00:16:04.523228+00:00 19994330.290190834552 27869999.999988008291 262864330.290175169706 1 60363.011175047 2024-02-23T00:16:05.524055+00:00 19994330.290229927748 27869999.999979466200 262864330.290205687284 1 60363.011186611 2024-02-23T00:16:06.523189+00:00 19994330.289981901646 27869999.999959923327 262864330.289938122034 1 60363.011198173 2024-02-23T00:16:07.522168+00:00 19994330.290049940348 27869999.999980285764 262864330.290026515722 1 60363.011209796 2024-02-23T00:16:08.526363+00:00 19994330.290073707700 27869999.999965436757 262864330.290035426617 1 60363.011221366 2024-02-23T00:16:09.526040+00:00 19994330.289986360818 27869999.999978061765 262864330.289960741997 1 60363.011232978 2024-02-23T00:16:10.529280+00:00 19994330.290097266436 27869999.999997790903 262864330.290091365576 1 60363.011244539 2024-02-23T00:16:11.528133+00:00 19994330.289953250438 27870000.000007662922 262864330.289957225323 1 60363.011256191 2024-02-23T00:16:12.534920+00:00 19994330.290147989988 27870000.000035144389 262864330.290179431438 1 60363.011267727 2024-02-23T00:16:13.531637+00:00 19994330.290094971657 27870000.000055093318 262864330.290146380663 1 60363.011279227 2024-02-23T00:16:14.525197+00:00 19994330.290219437331 27870000.000009059906 262864330.290224790573 1 60363.011290775 2024-02-23T00:16:15.522986+00:00 19994330.290140781552 27870000.000070363283 262864330.290207445621 1 60363.011302729 2024-02-23T00:16:16.555804+00:00 19994330.289841394871 27869999.999952085316 262864330.289789766073 1 60363.011313950 2024-02-23T00:16:17.525303+00:00 19994330.289991892874 27870000.000013560057 262864330.290001749992 1 60363.011325559 2024-02-23T00:16:18.528289+00:00 19994330.289873559028 27870000.000016368926 262864330.289886236191 1 60363.011337021 2024-02-23T00:16:19.518671+00:00 19994330.290141679347 27869999.999944064766 262864330.290082037449 1 60363.011348697 2024-02-23T00:16:20.527465+00:00 19994330.290257476270 27870000.000023249537 262864330.290277034044 1 60363.011360227 2024-02-23T00:16:21.523581+00:00 19994330.289987489581 27870000.000008139759 262864330.289991915226 1 60363.011371992 2024-02-23T00:16:22.540106+00:00 19994330.290075324476 27870000.000005550683 262864330.290077179670 1 60363.011383494 2024-02-23T00:16:23.533866+00:00 19994330.290131967515 27870000.000005856156 262864330.290134102106 1 60363.011394905 2024-02-23T00:16:24.519774+00:00 19994330.290136612952 27869999.999968238175 262864330.290101140738 1 60363.011406479 2024-02-23T00:16:25.519775+00:00 19994330.290189206600 27869999.999993227422 262864330.290178745985 1 60363.011418152 2024-02-23T00:16:26.528308+00:00 19994330.289958775043 27870000.000006716698 262864330.289961785078 1 60363.011429654 2024-02-23T00:16:27.522083+00:00 19994330.289869401604 27869999.999985452741 262864330.289851158857 1 60363.011441229 2024-02-23T00:16:28.522209+00:00 19994330.290123946965 27869999.999993178993 262864330.290113419294 1 60363.011452771 2024-02-23T00:16:29.519417+00:00 19994330.290063887835 27869999.999931726605 262864330.289991915226 1 60363.011464680 2024-02-23T00:16:30.548321+00:00 19994330.289830733091 27869999.999958008528 262864330.289785057306 1 60363.011476265 2024-02-23T00:16:31.549311+00:00 19994330.289857577533 27869999.999961744994 262864330.289815604687 1 60363.011487511 2024-02-23T00:16:32.520910+00:00 19994330.289962846786 27869999.999987594783 262864330.289946764708 1 60363.011499069 2024-02-23T00:16:33.519566+00:00 19994330.290098469704 27870000.000020913780 262864330.290115684271 1 60363.011510658 2024-02-23T00:16:34.520878+00:00 19994330.290066819638 27870000.000013556331 262864330.290076673031 1 60363.011522210 2024-02-23T00:16:35.518966+00:00 19994330.290021553636 27870000.000010732561 262864330.290028572083 1 60363.011533812 2024-02-23T00:16:36.521370+00:00 19994330.290127150714 27869999.999981135130 262864330.290104597807 1 60363.011545337 2024-02-23T00:16:37.517138+00:00 19994330.290152575821 27869999.999980669469 262864330.290129542351 1 60363.011556945 2024-02-23T00:16:38.520034+00:00 19994330.289804670960 27870000.000000204891 262864330.289801180363 1 60363.011568481 2024-02-23T00:16:39.516737+00:00 19994330.290116332471 27870000.000020056963 262864330.290132701397 1 60363.011580079 2024-02-23T00:16:40.518828+00:00 19994330.289981935173 27869999.999970354140 262864330.289948582649 1 60363.011591679 2024-02-23T00:16:41.521115+00:00 19994330.290190409869 27870000.000077750534 262864330.290264457464 1 60363.011603216 2024-02-23T00:16:42.517843+00:00 19994330.290033981204 27869999.999994937330 262864330.290025234222 1 60363.011615091 2024-02-23T00:16:43.543855+00:00 19994330.289948865771 27870000.000053238124 262864330.289998412132 1 60363.011626419 2024-02-23T00:16:44.522603+00:00 19994330.290159679949 27870000.000017438084 262864330.290173411369 1 60363.011638054 2024-02-23T00:16:45.527881+00:00 19994330.290106672794 27870000.000021670014 262864330.290124654770 1 60363.011649523 2024-02-23T00:16:46.518760+00:00 19994330.289992909878 27870000.000027291477 262864330.290016502142 1 60363.011661119 2024-02-23T00:16:47.520686+00:00 19994330.289988748729 27870000.000008117408 262864330.289993166924 1 60363.011672719 2024-02-23T00:16:48.522937+00:00 19994330.289807073772 27869999.999991595745 262864330.289794981480 1 60363.011684268 2024-02-23T00:16:49.520718+00:00 19994330.290055010468 27869999.999984193593 262864330.290035516024 1 60363.011695833 2024-02-23T00:16:50.520011+00:00 19994330.290044743568 27870000.000044506043 262864330.290085554123 1 60363.011707416 2024-02-23T00:16:51.520777+00:00 19994330.290213566273 27869999.999989431351 262864330.290199279785 1 60363.011719009 2024-02-23T00:16:52.522394+00:00 19994330.289973143488 27869999.999955896288 262864330.289925336838 1 60363.011730550 2024-02-23T00:16:53.519561+00:00 19994330.290153544396 27869999.999999016523 262864330.290148854256 1 60363.011742465 2024-02-23T00:16:54.549016+00:00 19994330.290072884411 27870000.000023584813 262864330.290092766285 1 60363.011753699 2024-02-23T00:16:55.519622+00:00 19994330.290194295347 27870000.000039868057 262864330.290230482817 1 60363.011765355 2024-02-23T00:16:56.526706+00:00 19994330.290077209473 27870000.000036232173 262864330.290109753609 1 60363.011776885 2024-02-23T00:16:57.522876+00:00 19994330.290214274079 27869999.999967120588 262864330.290177702904 1 60363.011788411 2024-02-23T00:16:58.518678+00:00 19994330.290032990277 27869999.999974593520 262864330.290003895760 1 60363.011800047 2024-02-23T00:16:59.524102+00:00 19994330.289996657521 27870000.000005226582 262864330.289998173714 1 60363.011811799 2024-02-23T00:17:00.539475+00:00 19994330.289984047413 27869999.999963559210 262864330.289943903685 1 60363.011823526 2024-02-23T00:17:01.552624+00:00 19994330.290119186044 27870000.000000488013 262864330.290115952492 1 60363.011834768 2024-02-23T00:17:02.523928+00:00 19994330.290071237832 27870000.000054478645 262864330.290122032166 1 60363.011846337 2024-02-23T00:17:03.523533+00:00 19994330.290141757578 27869999.999983489513 262864330.290121555328 1 60363.011857864 2024-02-23T00:17:04.519402+00:00 19994330.290075965226 27870000.000013601035 262864330.290085852146 1 60363.011869431 2024-02-23T00:17:05.518813+00:00 19994330.289871726185 27870000.000003967434 262864330.289871990681 1 60363.011881021 2024-02-23T00:17:06.520205+00:00 19994330.290174387395 27870000.000031918287 262864330.290202617645 1 60363.011892568 2024-02-23T00:17:07.517869+00:00 19994330.290071152151 27869999.999978400767 262864330.290045857430 1 60363.011904173 2024-02-23T00:17:08.520561+00:00 19994330.290126211941 27869999.999977905303 262864330.290100425482 1 60363.011915721 2024-02-23T00:17:09.518301+00:00 19994330.289935737848 27870000.000009521842 262864330.289941579103 1 60363.011927311 2024-02-23T00:17:10.519665+00:00 19994330.289977800101 27869999.999981883913 262864330.289955973625 1 60363.011938883 2024-02-23T00:17:11.519543+00:00 19994330.290117565542 27870000.000031232834 262864330.290145099163 1 60363.011950468 2024-02-23T00:17:12.520459+00:00 19994330.289899304509 27870000.000010848045 262864330.289906442165 1 60363.011962177 2024-02-23T00:17:13.532111+00:00 19994330.289951168001 27869999.999988585711 262864330.289936065674 1 60363.011973710 2024-02-23T00:17:14.528575+00:00 19994330.289851456881 27870000.000013865530 262864330.289861619473 1 60363.011985261 2024-02-23T00:17:15.526530+00:00 19994330.290129840374 27869999.999993681908 262864330.290119826794 1 60363.011996746 2024-02-23T00:17:16.518871+00:00 19994330.290210012347 27869999.999973010272 262864330.290179312229 1 60363.012008331 2024-02-23T00:17:17.519806+00:00 19994330.289904821664 27870000.000023428351 262864330.289924561977 1 60363.012019939 2024-02-23T00:17:18.522717+00:00 19994330.289941426367 27870000.000018712133 262864330.289956450462 1 60363.012031547 2024-02-23T00:17:19.525687+00:00 19994330.289878208190 27870000.000032998621 262864330.289907515049 1 60363.012043152 2024-02-23T00:17:20.528346+00:00 19994330.290218453854 27869999.999999463558 262864330.290214210749 1 60363.012054637 2024-02-23T00:17:21.520591+00:00 19994330.289681933820 27869999.999987766147 262864330.289666026831 1 60363.012066339 2024-02-23T00:17:22.531706+00:00 19994330.290076125413 27870000.000010777265 262864330.290083229542 1 60363.012077840 2024-02-23T00:17:23.525325+00:00 19994330.290265463293 27869999.999972891062 262864330.290234655142 1 60363.012089579 2024-02-23T00:17:24.539628+00:00 19994330.290150139481 27869999.999970227480 262864330.290116667747 1 60363.012100954 2024-02-23T00:17:25.522437+00:00 19994330.290064550936 27870000.000003367662 262864330.290064215660 1 60363.012112821 2024-02-23T00:17:26.547727+00:00 19994330.290109314024 27870000.000026460737 262864330.290132075548 1 60363.012124337 2024-02-23T00:17:27.542747+00:00 19994330.290047742426 27869999.999974217266 262864330.290018260479 1 60363.012135691 2024-02-23T00:17:28.523741+00:00 19994330.289989393204 27869999.999974414706 262864330.289960116148 1 60363.012147272 2024-02-23T00:17:29.524298+00:00 19994330.290303427726 27869999.999974656850 262864330.290274411440 1 60363.012158890 2024-02-23T00:17:30.528071+00:00 19994330.289859380573 27869999.999937713146 262864330.289793401957 1 60363.012170452 2024-02-23T00:17:31.527055+00:00 19994330.290100738406 27869999.999991089106 262864330.290088117123 1 60363.012181964 2024-02-23T00:17:32.521668+00:00 19994330.289856292307 27869999.999911170453 262864330.289763748646 1 60363.012193645 2024-02-23T00:17:33.530907+00:00 19994330.290122888982 27870000.000024691224 262864330.290143877268 1 60363.012205300 2024-02-23T00:17:34.537945+00:00 19994330.289872296154 27870000.000034835190 262864330.289903432131 1 60363.012216873 2024-02-23T00:17:35.537843+00:00 19994330.290261566639 27870000.000056616962 262864330.290314495564 1 60363.012228402 2024-02-23T00:17:36.533943+00:00 19994330.289894782007 27870000.000045124441 262864330.289936214685 1 60363.012239840 2024-02-23T00:17:37.522212+00:00 19994330.290003810078 27869999.999963033944 262864330.289963155985 1 60363.012251435 2024-02-23T00:17:38.523983+00:00 19994330.289917990565 27869999.999974653125 262864330.289888978004 1 60363.012263088 2024-02-23T00:17:39.530826+00:00 19994330.289939068258 27869999.999999023974 262864330.289934396744 1 60363.012274650 2024-02-23T00:17:40.529806+00:00 19994330.290169280022 27869999.999979708344 262864330.290145277977 1 60363.012286150 2024-02-23T00:17:41.523397+00:00 19994330.290112081915 27870000.000020559877 262864330.290128946304 1 60363.012297748 2024-02-23T00:17:42.525377+00:00 19994330.290172018111 27870000.000017009676 262864330.290185332298 1 60363.012309388 2024-02-23T00:17:43.531103+00:00 19994330.289803750813 27870000.000010985881 262864330.289811044931 1 60363.012321021 2024-02-23T00:17:44.536202+00:00 19994330.290013950318 27870000.000055179000 262864330.290065437555 1 60363.012332488 2024-02-23T00:17:45.526945+00:00 19994330.290140673518 27870000.000050120056 262864330.290187120438 1 60363.012343967 2024-02-23T00:17:46.518780+00:00 19994330.290033034980 27870000.000023193657 262864330.290052533150 1 60363.012355776 2024-02-23T00:17:47.539028+00:00 19994330.289910715073 27869999.999959688634 262864330.289866685867 1 60363.012367340 2024-02-23T00:17:48.538209+00:00 19994330.290224924684 27869999.999983776361 262864330.290205001831 1 60363.012378742 2024-02-23T00:17:49.523273+00:00 19994330.289972975850 27870000.000035464764 262864330.290004730225 1 60363.012390328 2024-02-23T00:17:50.524328+00:00 19994330.289815779775 27870000.000009499490 262864330.289821594954 1 60363.012401880 2024-02-23T00:17:51.522432+00:00 19994330.289918486029 27870000.000009980053 262864330.289924770594 1 60363.012413430 2024-02-23T00:17:52.520409+00:00 19994330.289936024696 27870000.000029671937 262864330.289962023497 1 60363.012425064 2024-02-23T00:17:53.525534+00:00 19994330.289964433759 27869999.999932091683 262864330.289892822504 1 60363.012436690 2024-02-23T00:17:54.530025+00:00 19994330.289965745062 27870000.000006720424 262864330.289968788624 1 60363.012448207 2024-02-23T00:17:55.525030+00:00 19994330.290115397424 27869999.999990478158 262864330.290102154016 1 60363.012459816 2024-02-23T00:17:56.528155+00:00 19994330.290084645152 27870000.000024706125 262864330.290105640888 1 60363.012471368 2024-02-23T00:17:57.526175+00:00 19994330.290247138590 27870000.000008299947 262864330.290251731873 1 60363.012482876 2024-02-23T00:17:58.520477+00:00 19994330.289943855256 27870000.000006351620 262864330.289946496487 1 60363.012494460 2024-02-23T00:17:59.521371+00:00 19994330.290051110089 27870000.000005055219 262864330.290052473545 1 60363.012506075 2024-02-23T00:18:00.524865+00:00 19994330.290017925203 27870000.000022187829 262864330.290036410093 1 60363.012517834 2024-02-23T00:18:01.540888+00:00 19994330.290122795850 27869999.999964997172 262864330.290084123611 1 60363.012529216 2024-02-23T00:18:02.524239+00:00 19994330.290258694440 27869999.999967548996 262864330.290222555399 1 60363.012540721 2024-02-23T00:18:03.518331+00:00 19994330.289999466389 27869999.999996192753 262864330.289991945028 1 60363.012552302 2024-02-23T00:18:04.518870+00:00 19994330.289955504239 27869999.999984543771 262864330.289936333895 1 60363.012563919 2024-02-23T00:18:05.522593+00:00 19994330.290202867240 27869999.999978870153 262864330.290178030729 1 60363.012575494 2024-02-23T00:18:06.522667+00:00 19994330.289944920689 27869999.999994270504 262864330.289935499430 1 60363.012587079 2024-02-23T00:18:07.523656+00:00 19994330.290081623942 27869999.999964900315 262864330.290042817593 1 60363.012598705 2024-02-23T00:18:08.528113+00:00 19994330.289999242872 27869999.999971363693 262864330.289966911077 1 60363.012610201 2024-02-23T00:18:09.521390+00:00 19994330.289964132011 27869999.999985855073 262864330.289946287870 1 60363.012621750 2024-02-23T00:18:10.519191+00:00 19994330.290044602007 27869999.999996595085 262864330.290037512779 1 60363.012633463 2024-02-23T00:18:11.531189+00:00 19994330.289967454970 27870000.000019330531 262864330.289983093739 1 60363.012644945 2024-02-23T00:18:12.523273+00:00 19994330.289844222367 27870000.000008493662 262864330.289849013090 1 60363.012656538 2024-02-23T00:18:13.524863+00:00 19994330.290209591389 27870000.000024229288 262864330.290230125189 1 60363.012668084 2024-02-23T00:18:14.522507+00:00 19994330.289989948273 27869999.999994985759 262864330.289981245995 1 60363.012679677 2024-02-23T00:18:15.524072+00:00 19994330.290025793016 27870000.000010423362 262864330.290032535791 1 60363.012691284 2024-02-23T00:18:16.526924+00:00 19994330.290168020874 27869999.999977763742 262864330.290142089128 1 60363.012702813 2024-02-23T00:18:17.523051+00:00 19994330.289857532829 27870000.000018950552 262864330.289872795343 1 60363.012714412 2024-02-23T00:18:18.525203+00:00 19994330.290008217096 27869999.999998856336 262864330.290003389120 1 60363.012725927 2024-02-23T00:18:19.520095+00:00 19994330.290023114532 27869999.999943513423 262864330.289962947369 1 60363.012737519 2024-02-23T00:18:20.521626+00:00 19994330.289760962129 27870000.000017717481 262864330.289774954319 1 60363.012749082 2024-02-23T00:18:21.520714+00:00 19994330.289999406785 27870000.000006850809 262864330.290002554655 1 60363.012760838 2024-02-23T00:18:22.536409+00:00 19994330.290186773986 27869999.999971371144 262864330.290154427290 1 60363.012772215 2024-02-23T00:18:23.519366+00:00 19994330.289882548153 27870000.000000074506 262864330.289878904819 1 60363.012783819 2024-02-23T00:18:24.521967+00:00 19994330.290092032403 27869999.999972131103 262864330.290060460567 1 60363.012795380 2024-02-23T00:18:25.520867+00:00 19994330.290179315954 27869999.999989874661 262864330.290165483952 1 60363.012806973 2024-02-23T00:18:26.522527+00:00 19994330.290042035282 27869999.999989271164 262864330.290027618408 1 60363.012818501 2024-02-23T00:18:27.518516+00:00 19994330.290263179690 27870000.000003796071 262864330.290263265371 1 60363.012830104 2024-02-23T00:18:28.521014+00:00 19994330.289819028229 27869999.999971341342 262864330.289786666632 1 60363.012841653 2024-02-23T00:18:29.518779+00:00 19994330.289926439524 27869999.999999023974 262864330.289921760559 1 60363.012853288 2024-02-23T00:18:30.524107+00:00 19994330.290110222995 27869999.999980606139 262864330.290087133646 1 60363.012864835 2024-02-23T00:18:31.521766+00:00 19994330.289895322174 27870000.000033549964 262864330.289925187826 1 60363.012876404 2024-02-23T00:18:32.521325+00:00 19994330.290099523962 27870000.000010859221 262864330.290106683969 1 60363.012887976 2024-02-23T00:18:33.521144+00:00 19994330.290038496256 27869999.999987307936 262864330.290022104979 1 60363.012899519 2024-02-23T00:18:34.518476+00:00 19994330.289962481707 27869999.999998945743 262864330.289957731962 1 60363.012911103 2024-02-23T00:18:35.519277+00:00 19994330.290075350553 27870000.000018805265 262864330.290090471506 1 60363.012922678 2024-02-23T00:18:36.519371+00:00 19994330.290225002915 27870000.000008631498 262864330.290229946375 1 60363.012934279 2024-02-23T00:18:37.521691+00:00 19994330.289994738996 27869999.999998420477 262864330.289989471436 1 60363.012945891 2024-02-23T00:18:38.525000+00:00 19994330.290090296417 27870000.000008374453 262864330.290094971657 1 60363.012957410 2024-02-23T00:18:39.520218+00:00 19994330.289964377880 27869999.999979794025 262864330.289940476418 1 60363.012968971 2024-02-23T00:18:40.519091+00:00 19994330.290029846132 27870000.000019259751 262864330.290045410395 1 60363.012980611 2024-02-23T00:18:41.524815+00:00 19994330.290043499321 27869999.999981708825 262864330.290021508932 1 60363.012992163 2024-02-23T00:18:42.522847+00:00 19994330.289957500994 27870000.000066123903 262864330.290019929409 1 60363.013003714 2024-02-23T00:18:43.520889+00:00 19994330.290102623403 27870000.000052735209 262864330.290151685476 1 60363.013015323 2024-02-23T00:18:44.523912+00:00 19994330.289968192577 27869999.999968752265 262864330.289933264256 1 60363.013026827 2024-02-23T00:18:45.517905+00:00 19994330.290038630366 27869999.999988716096 262864330.290023624897 1 60363.013038415 2024-02-23T00:18:46.519054+00:00 19994330.290043879300 27870000.000012062490 262864330.290052264929 1 60363.013050036 2024-02-23T00:18:47.523084+00:00 19994330.290024958551 27869999.999961309135 262864330.289982587099 1 60363.013061557 2024-02-23T00:18:48.518525+00:00 19994330.289964340627 27869999.999993804842 262864330.289954453707 1 60363.013073123 2024-02-23T00:18:49.517849+00:00 19994330.290178373456 27869999.999961800873 262864330.290136456490 1 60363.013084713 2024-02-23T00:18:50.519185+00:00 19994330.290227979422 27870000.000024367124 262864330.290248662233 1 60363.013096411 2024-02-23T00:18:51.529869+00:00 19994330.289936251938 27870000.000021915883 262864330.289954453707 1 60363.013108109 2024-02-23T00:18:52.540578+00:00 19994330.290219854563 27870000.000063631684 262864330.290279775858 1 60363.013119583 2024-02-23T00:18:53.531983+00:00 19994330.289964098483 27870000.000025849789 262864330.289986252785 1 60363.013131101 2024-02-23T00:18:54.527110+00:00 19994330.290137693286 27870000.000043094158 262864330.290177106857 1 60363.013142704 2024-02-23T00:18:55.529596+00:00 19994330.289998468012 27870000.000040687621 262864330.290035456419 1 60363.013154218 2024-02-23T00:18:56.524379+00:00 19994330.290257602930 27869999.999978654087 262864330.290232568979 1 60363.013165789 2024-02-23T00:18:57.524142+00:00 19994330.289913319051 27869999.999972410500 262864330.289882034063 1 60363.013177365 2024-02-23T00:18:58.524366+00:00 19994330.289919976145 27870000.000024452806 262864330.289940714836 1 60363.013188931 2024-02-23T00:18:59.523615+00:00 19994330.289996333420 27869999.999989736825 262864330.289982378483 1 60363.013200521 2024-02-23T00:19:00.524967+00:00 19994330.289844416082 27869999.999963186681 262864330.289803922176 1 60363.013212101 2024-02-23T00:19:01.525531+00:00 19994330.289898846298 27869999.999980743974 262864330.289875894785 1 60363.013223688 2024-02-23T00:19:02.526668+00:00 19994330.289901740849 27869999.999889504164 262864330.289787530899 1 60363.013235205 2024-02-23T00:19:03.521735+00:00 19994330.290062826127 27869999.999959982932 262864330.290019094944 1 60363.013246765 2024-02-23T00:19:04.520475+00:00 19994330.290096879005 27870000.000076372176 262864330.290169566870 1 60363.013258344 2024-02-23T00:19:05.520875+00:00 19994330.290215950459 27870000.000007160008 262864330.290219396353 1 60363.013269900 2024-02-23T00:19:06.519366+00:00 19994330.289583381265 27869999.999955400825 262864330.289535105228 1 60363.013281505 2024-02-23T00:19:07.522010+00:00 19994330.290444966406 27869999.999991487712 262864330.290432751179 1 60363.013293056 2024-02-23T00:19:08.520006+00:00 19994330.289824530482 27870000.000003550202 262864330.289824366570 1 60363.013304620 2024-02-23T00:19:09.519196+00:00 19994330.290158953518 27870000.000021625310 262864330.290176898241 1 60363.013316235 2024-02-23T00:19:10.522661+00:00 19994330.290016770363 27869999.999993704259 262864330.290006786585 1 60363.013327769 2024-02-23T00:19:11.519250+00:00 19994330.289960213006 27870000.000012766570 262864330.289969265461 1 60363.013339325 2024-02-23T00:19:12.517663+00:00 19994330.290017854422 27869999.999998923391 262864330.290013074875 1 60363.013350971 2024-02-23T00:19:13.523854+00:00 19994330.290068261325 27870000.000016886741 262864330.290081471205 1 60363.013362599 2024-02-23T00:19:14.528538+00:00 19994330.290037933737 27869999.999998878688 262864330.290033102036 1 60363.013374082 2024-02-23T00:19:15.520657+00:00 19994330.289941705763 27870000.000042825937 262864330.289980828762 1 60363.013385708 2024-02-23T00:19:16.525187+00:00 19994330.290036402643 27869999.999968111515 262864330.290000826120 1 60363.013397375 2024-02-23T00:19:17.533198+00:00 19994330.290031600744 27869999.999875143170 262864330.289903044701 1 60363.013409061 2024-02-23T00:19:18.542916+00:00 19994330.289996471256 27869999.999991063029 262864330.289983838797 1 60363.013420344 2024-02-23T00:19:19.517745+00:00 19994330.290126115084 27869999.999917052686 262864330.290039479733 1 60363.013432158 2024-02-23T00:19:20.538447+00:00 19994330.289987612516 27869999.999999906868 262864330.289983838797 1 60363.013443732 2024-02-23T00:19:21.538441+00:00 19994330.290005210787 27870000.000015426427 262864330.290016949177 1 60363.013455200 2024-02-23T00:19:22.529292+00:00 19994330.289977170527 27869999.999979626387 262864330.289953082800 1 60363.013466820 2024-02-23T00:19:23.533234+00:00 19994330.290273167193 27870000.000023398548 262864330.290292859077 1 60363.013478262 2024-02-23T00:19:24.521874+00:00 19994330.289976272732 27870000.000042337924 262864330.290014922619 1 60363.013489863 2024-02-23T00:19:25.524155+00:00 19994330.290136344731 27870000.000017005950 262864330.290149658918 1 60363.013501422 2024-02-23T00:19:26.522865+00:00 19994330.290102884173 27870000.000062450767 262864330.290161669254 1 60363.013513211 2024-02-23T00:19:27.541404+00:00 19994330.289968807250 27869999.999981220812 262864330.289946347475 1 60363.013524566 2024-02-23T00:19:28.522503+00:00 19994330.290279112756 27870000.000022739172 262864330.290298163891 1 60363.013536231 2024-02-23T00:19:29.530345+00:00 19994330.290030546486 27870000.000014331192 262864330.290041178465 1 60363.013547715 2024-02-23T00:19:30.522608+00:00 19994330.289911821485 27870000.000017590821 262864330.289925694466 1 60363.013559342 2024-02-23T00:19:31.527200+00:00 19994330.289947189391 27870000.000019330531 262864330.289962828159 1 60363.013570959 2024-02-23T00:19:32.530814+00:00 19994330.290097083896 27870000.000017877668 262864330.290111273527 1 60363.013582421 2024-02-23T00:19:33.521208+00:00 19994330.289918046445 27869999.999966286123 262864330.289880633354 1 60363.013594106 2024-02-23T00:19:34.530769+00:00 19994330.290098976344 27870000.000016700476 262864330.290111958981 1 60363.013605676 2024-02-23T00:19:35.530425+00:00 19994330.290138557553 27870000.000061720610 262864330.290196597576 1 60363.013617214 2024-02-23T00:19:36.527291+00:00 19994330.290008705109 27869999.999933406711 262864330.289938420057 1 60363.013628840 2024-02-23T00:19:37.531751+00:00 19994330.289808310568 27870000.000016096979 262864330.289820700884 1 60363.013640347 2024-02-23T00:19:38.525966+00:00 19994330.290179371834 27869999.999974809587 262864330.290150493383 1 60363.013651918 2024-02-23T00:19:39.525722+00:00 19994330.289951432496 27870000.000015731901 262864330.289963483810 1 60363.013663509 2024-02-23T00:19:40.527219+00:00 19994330.290051713586 27869999.999978989363 262864330.290027022362 1 60363.013674994 2024-02-23T00:19:41.519458+00:00 19994330.290311872959 27870000.000073362142 262864330.290381550789 1 60363.013686594 2024-02-23T00:19:42.521692+00:00 19994330.290070902556 27870000.000026483089 262864330.290093690157 1 60363.013698192 2024-02-23T00:19:43.523830+00:00 19994330.290038526058 27869999.999958358705 262864330.289993196726 1 60363.013709813 2024-02-23T00:19:44.527826+00:00 19994330.289874449372 27869999.999981127679 262864330.289851903915 1 60363.013721362 2024-02-23T00:19:45.525677+00:00 19994330.290085304528 27870000.000043712556 262864330.290125340223 1 60363.013733009 2024-02-23T00:19:46.531992+00:00 19994330.290011014789 27869999.999986272305 262864330.289993584156 1 60363.013744542 2024-02-23T00:19:47.528422+00:00 19994330.290293734521 27870000.000005349517 262864330.290295392275 1 60363.013756126 2024-02-23T00:19:48.529272+00:00 19994330.289769671857 27870000.000014942139 262864330.289780914783 1 60363.013767662 2024-02-23T00:19:49.526058+00:00 19994330.290228329599 27869999.999998703599 262864330.290223330259 1 60363.013779201 2024-02-23T00:19:50.522918+00:00 19994330.290032401681 27869999.999979089946 262864330.290007770061 1 60363.013790798 2024-02-23T00:19:51.524958+00:00 19994330.290096860379 27869999.999981321394 262864330.290074467659 1 60363.013802424 2024-02-23T00:19:52.529415+00:00 19994330.289908658713 27870000.000021047890 262864330.289925992489 1 60363.013813986 2024-02-23T00:19:53.528386+00:00 19994330.290055889636 27869999.999963410199 262864330.290015608072 1 60363.013825469 2024-02-23T00:19:54.520482+00:00 19994330.290267560631 27869999.999990548939 262864330.290254414082 1 60363.013837078 2024-02-23T00:19:55.523531+00:00 19994330.289939459413 27870000.000012904406 262864330.289948672056 1 60363.013848737 2024-02-23T00:19:56.530895+00:00 19994330.290087420493 27869999.999993763864 262864330.290077507496 1 60363.013860270 2024-02-23T00:19:57.527311+00:00 19994330.289928272367 27870000.000012837350 262864330.289937436581 1 60363.013871865 2024-02-23T00:19:58.529166+00:00 19994330.290111541748 27869999.999953392893 262864330.290061235428 1 60363.013883431 2024-02-23T00:19:59.528444+00:00 19994330.289984863251 27870000.000001214445 262864330.289982378483 1 60363.013895044 2024-02-23T00:20:00.531779+00:00 19994330.290150027722 27870000.000000886619 262864330.290147215128 1 60363.013907201 2024-02-23T00:20:01.582130+00:00 19994330.290107417852 27869999.999953839928 262864330.290057569742 1 60363.013918779 2024-02-23T00:20:02.582543+00:00 19994330.290181227028 27870000.000025443733 262864330.290202975273 1 60363.013929883 2024-02-23T00:20:03.541843+00:00 19994330.289943568408 27870000.000012066215 262864330.289951950312 1 60363.013941324 2024-02-23T00:20:04.530375+00:00 19994330.290038518608 27870000.000004507601 262864330.290039330721 1 60363.013952948 2024-02-23T00:20:05.534675+00:00 19994330.289984408766 27869999.999988727272 262864330.289969444275 1 60363.013964360 2024-02-23T00:20:06.520723+00:00 19994330.290102548897 27870000.000038553029 262864330.290137410164 1 60363.013976110 2024-02-23T00:20:07.535930+00:00 19994330.290084451437 27869999.999990370125 262864330.290071129799 1 60363.013987537 2024-02-23T00:20:08.523177+00:00 19994330.289760537446 27869999.999981977046 262864330.289738804102 1 60363.013999129 2024-02-23T00:20:09.524745+00:00 19994330.290397752076 27869999.999991212040 262864330.290385276079 1 60363.014010672 2024-02-23T00:20:10.522049+00:00 19994330.289875052869 27869999.999986641109 262864330.289858013391 1 60363.014022319 2024-02-23T00:20:11.528342+00:00 19994330.290148478001 27870000.000008374453 262864330.290153145790 1 60363.014033815 2024-02-23T00:20:12.521642+00:00 19994330.289955127984 27870000.000031098723 262864330.289982557297 1 60363.014045503 2024-02-23T00:20:13.531465+00:00 19994330.289967801422 27870000.000016018748 262864330.289980143309 1 60363.014057001 2024-02-23T00:20:14.524864+00:00 19994330.289839781821 27869999.999999076128 262864330.289835155010 1 60363.014068633 2024-02-23T00:20:15.529923+00:00 19994330.289949644357 27870000.000013872981 262864330.289959847927 1 60363.014080094 2024-02-23T00:20:16.520122+00:00 19994330.290366530418 27869999.999955490232 262864330.290318310261 1 60363.014091702 2024-02-23T00:20:17.523071+00:00 19994330.289977703243 27870000.000001855195 262864330.289975851774 1 60363.014103306 2024-02-23T00:20:18.525682+00:00 19994330.290064562112 27869999.999993216246 262864330.290054082870 1 60363.014114842 2024-02-23T00:20:19.522335+00:00 19994330.290084656328 27869999.999966640025 262864330.290047615767 1 60363.014126428 2024-02-23T00:20:20.523423+00:00 19994330.290213935077 27869999.999981131405 262864330.290191382170 1 60363.014137981 2024-02-23T00:20:21.521585+00:00 19994330.290025480092 27869999.999984715134 262864330.290006488562 1 60363.014149556 2024-02-23T00:20:22.521628+00:00 19994330.290174786001 27869999.999993752688 262864330.290164828300 1 60363.014161135 2024-02-23T00:20:23.522024+00:00 19994330.289939243346 27870000.000020276755 262864330.289955824614 1 60363.014172810 2024-02-23T00:20:24.530794+00:00 19994330.290189690888 27869999.999992307276 262864330.290178298950 1 60363.014184268 2024-02-23T00:20:25.520764+00:00 19994330.290202699602 27870000.000016786158 262864330.290215790272 1 60363.014195827 2024-02-23T00:20:26.519458+00:00 19994330.289978098124 27869999.999990168959 262864330.289964556694 1 60363.014207446 2024-02-23T00:20:27.523377+00:00 19994330.289870932698 27870000.000013072044 262864330.289880335331 1 60363.014219100 2024-02-23T00:20:28.530228+00:00 19994330.290126867592 27870000.000008907169 262864330.290132075548 1 60363.014230550 2024-02-23T00:20:29.519528+00:00 19994330.290027577430 27869999.999989978969 262864330.290013879538 1 60363.014242150 2024-02-23T00:20:30.521804+00:00 19994330.290047671646 27869999.999985214323 262864330.290029197931 1 60363.014253717 2024-02-23T00:20:31.521194+00:00 19994330.290171146393 27869999.999974727631 262864330.290142178535 1 60363.014265269 2024-02-23T00:20:32.519224+00:00 19994330.290159992874 27870000.000018734485 262864330.290175050497 1 60363.014276884 2024-02-23T00:20:33.522718+00:00 19994330.290050867945 27869999.999962430447 262864330.290009588003 1 60363.014288406 2024-02-23T00:20:34.518257+00:00 19994330.289871186018 27869999.999974761158 262864330.289842247963 1 60363.014300037 2024-02-23T00:20:35.523214+00:00 19994330.290209051222 27870000.000046443194 262864330.290251791477 1 60363.014311539 2024-02-23T00:20:36.516918+00:00 19994330.289976447821 27870000.000018399209 262864330.289991140366 1 60363.014323125 2024-02-23T00:20:37.517969+00:00 19994330.290218636394 27870000.000036083162 262864330.290251016617 1 60363.014334743 2024-02-23T00:20:38.521814+00:00 19994330.290211543441 27870000.000054996461 262864330.290262818336 1 60363.014346347 2024-02-23T00:20:39.524360+00:00 19994330.290042333305 27870000.000011317432 262864330.290049970150 1 60363.014357912 2024-02-23T00:20:40.523581+00:00 19994330.289992261678 27869999.999964211136 262864330.289952784777 1 60363.014369529 2024-02-23T00:20:41.527298+00:00 19994330.290044065565 27870000.000001549721 262864330.290041923523 1 60363.014381027 2024-02-23T00:20:42.520738+00:00 19994330.289966769516 27870000.000001668930 262864330.289964735508 1 60363.014392586 2024-02-23T00:20:43.519423+00:00 19994330.290007814765 27869999.999925006181 262864330.289929151535 1 60363.014404168 2024-02-23T00:20:44.520169+00:00 19994330.289982546121 27869999.999958161265 262864330.289937019348 1 60363.014415727 2024-02-23T00:20:45.518821+00:00 19994330.290165517479 27869999.999962244183 262864330.290124058723 1 60363.014427318 2024-02-23T00:20:46.520260+00:00 19994330.289968874305 27869999.999993037432 262864330.289958208799 1 60363.014438963 2024-02-23T00:20:47.526344+00:00 19994330.290229998529 27870000.000049859285 262864330.290276169777 1 60363.014450459 2024-02-23T00:20:48.519667+00:00 19994330.289819143713 27869999.999978728592 262864330.289794176817 1 60363.014462038 2024-02-23T00:20:49.520093+00:00 19994330.289994031191 27870000.000048656017 262864330.290039002895 1 60363.014473629 2024-02-23T00:20:50.521534+00:00 19994330.289733912796 27869999.999983824790 262864330.289714038372 1 60363.014485205 2024-02-23T00:20:51.521681+00:00 19994330.290287185460 27870000.000044491142 262864330.290327996016 1 60363.014496807 2024-02-23T00:20:52.524108+00:00 19994330.290044836700 27869999.999992776662 262864330.290033936501 1 60363.014508314 2024-02-23T00:20:53.518347+00:00 19994330.289981395006 27870000.000010911375 262864330.289988607168 1 60363.014519914 2024-02-23T00:20:54.520574+00:00 19994330.290162216872 27870000.000045653433 262864330.290204167366 1 60363.014531526 2024-02-23T00:20:55.523806+00:00 19994330.289978455752 27869999.999980133027 262864330.289954870939 1 60363.014543040 2024-02-23T00:20:56.518664+00:00 19994330.289711769670 27869999.999974768609 262864330.289682835340 1 60363.014554618 2024-02-23T00:20:57.519042+00:00 19994330.289900667965 27869999.999973446131 262864330.289870411158 1 60363.014566196 2024-02-23T00:20:58.519347+00:00 19994330.290259540081 27870000.000011365861 262864330.290267199278 1 60363.014577763 2024-02-23T00:20:59.518709+00:00 19994330.290117926896 27869999.999944016337 262864330.290058255196 1 60363.014589374 2024-02-23T00:21:00.521923+00:00 19994330.290036894381 27869999.999992609024 262864330.290025800467 1 60363.014600938 2024-02-23T00:21:01.521070+00:00 19994330.290270768106 27869999.999958973378 262864330.290226042271 1 60363.014612606 2024-02-23T00:21:02.529196+00:00 19994330.289976801723 27869999.999980360270 262864330.289953470230 1 60363.014624094 2024-02-23T00:21:03.521689+00:00 19994330.290306013077 27870000.000070925802 262864330.290373235941 1 60363.014635647 2024-02-23T00:21:04.519923+00:00 19994330.289836846292 27870000.000035479665 262864330.289868623018 1 60363.014647203 2024-02-23T00:21:05.518360+00:00 19994330.289945445955 27870000.000067390501 262864330.290009140968 1 60363.014658794 2024-02-23T00:21:06.519839+00:00 19994330.290142334998 27870000.000016249716 262864330.290154874325 1 60363.014670352 2024-02-23T00:21:07.518394+00:00 19994330.290242332965 27870000.000043522567 262864330.290282160044 1 60363.014681941 2024-02-23T00:21:08.519743+00:00 19994330.289993338287 27869999.999988500029 262864330.289978146553 1 60363.014693500 2024-02-23T00:21:09.518429+00:00 19994330.290054995567 27870000.000002287328 262864330.290053606033 1 60363.014705091 2024-02-23T00:21:10.519852+00:00 19994330.289940446615 27869999.999961860478 262864330.289898604155 1 60363.014716678 2024-02-23T00:21:11.520970+00:00 19994330.290125351399 27869999.999996300787 262864330.290117949247 1 60363.014728214 2024-02-23T00:21:12.517698+00:00 19994330.290025942028 27869999.999999303371 262864330.290021568537 1 60363.014739798 2024-02-23T00:21:13.518594+00:00 19994330.290024094284 27869999.999968543649 262864330.289988934994 1 60363.014751389 2024-02-23T00:21:14.520000+00:00 19994330.290075995028 27869999.999991912395 262864330.290064215660 1 60363.014762957 2024-02-23T00:21:15.519451+00:00 19994330.290016263723 27869999.999984472990 262864330.289997041225 1 60363.014774529 2024-02-23T00:21:16.519317+00:00 19994330.290187083185 27869999.999985482544 262864330.290168881416 1 60363.014786099 2024-02-23T00:21:17.518957+00:00 19994330.289785645902 27870000.000012923032 262864330.289794892073 1 60363.014797657 2024-02-23T00:21:18.517575+00:00 19994330.290022265166 27870000.000041671097 262864330.290060222149 1 60363.014809244 2024-02-23T00:21:19.518683+00:00 19994330.290072195232 27869999.999972764403 262864330.290041267872 1 60363.014820862 2024-02-23T00:21:20.522473+00:00 19994330.290142010897 27870000.000050298870 262864330.290188610554 1 60363.014832447 2024-02-23T00:21:21.523406+00:00 19994330.290079865605 27870000.000031083822 262864330.290107250214 1 60363.014843968 2024-02-23T00:21:22.518804+00:00 19994330.289958603680 27869999.999952327460 262864330.289907217026 1 60363.014855697 2024-02-23T00:21:23.532260+00:00 19994330.289997294545 27870000.000087067485 262864330.290080666542 1 60363.014867230 2024-02-23T00:21:24.528650+00:00 19994330.290156304836 27869999.999961473048 262864330.290114074945 1 60363.014878715 2024-02-23T00:21:25.520982+00:00 19994330.290114231408 27870000.000012028962 262864330.290122568607 1 60363.014890690 2024-02-23T00:21:26.555658+00:00 19994330.289882715791 27870000.000038519502 262864330.289917528629 1 60363.014901931 2024-02-23T00:21:27.526861+00:00 19994330.289935559034 27870000.000040538609 262864330.289972394705 1 60363.014913633 2024-02-23T00:21:28.537878+00:00 19994330.290044080466 27869999.999985210598 262864330.290025591850 1 60363.014925033 2024-02-23T00:21:29.522855+00:00 19994330.290104854852 27869999.999983746558 262864330.290084928274 1 60363.014936798 2024-02-23T00:21:30.539353+00:00 19994330.290003538132 27870000.000010952353 262864330.290010809898 1 60363.014948208 2024-02-23T00:21:31.525182+00:00 19994330.289877858013 27870000.000003196299 262864330.289877355099 1 60363.014959787 2024-02-23T00:21:32.525560+00:00 19994330.290077358484 27869999.999989889562 262864330.290063560009 1 60363.014971345 2024-02-23T00:21:33.524202+00:00 19994330.290186863393 27870000.000017583370 262864330.290200740099 1 60363.014982913 2024-02-23T00:21:34.523677+00:00 19994330.290062654763 27869999.999998651445 262864330.290057629347 1 60363.014994611 2024-02-23T00:21:35.534400+00:00 19994330.290208209306 27869999.999970503151 262864330.290175020695 1 60363.015006049 2024-02-23T00:21:36.522643+00:00 19994330.290240447968 27869999.999929729849 262864330.290166467428 1 60363.015017644 2024-02-23T00:21:37.524412+00:00 19994330.289886988699 27870000.000042356551 262864330.289925634861 1 60363.015029362 2024-02-23T00:21:38.536876+00:00 19994330.289981950074 27869999.999973516911 262864330.289951771498 1 60363.015040899 2024-02-23T00:21:39.533650+00:00 19994330.290197879076 27870000.000020373613 262864330.290214568377 1 60363.015052359 2024-02-23T00:21:40.523778+00:00 19994330.290112350136 27870000.000023916364 262864330.290132552385 1 60363.015063970 2024-02-23T00:21:41.526987+00:00 19994330.290108632296 27869999.999990176409 262864330.290095090866 1 60363.015075434 2024-02-23T00:21:42.517491+00:00 19994330.289892055094 27870000.000002503395 262864330.289890855551 1 60363.015087178 2024-02-23T00:21:43.532156+00:00 19994330.289953421801 27869999.999956510961 262864330.289906233549 1 60363.015098722 2024-02-23T00:21:44.529596+00:00 19994330.290308047086 27869999.999982636422 262864330.290286988020 1 60363.015110355 2024-02-23T00:21:45.534715+00:00 19994330.289817005396 27870000.000063482672 262864330.289876788855 1 60363.015121799 2024-02-23T00:21:46.523412+00:00 19994330.290182147175 27869999.999942477793 262864330.290120929480 1 60363.015133442 2024-02-23T00:21:47.529408+00:00 19994330.289916940033 27870000.000036846846 262864330.289950072765 1 60363.015144966 2024-02-23T00:21:48.525027+00:00 19994330.290065973997 27870000.000015061349 262864330.290077328682 1 60363.015156581 2024-02-23T00:21:49.528609+00:00 19994330.289993274957 27870000.000014625490 262864330.290004223585 1 60363.015168188 2024-02-23T00:21:50.531449+00:00 19994330.290130529553 27870000.000037826598 262864330.290164649487 1 60363.015179769 2024-02-23T00:21:51.532072+00:00 19994330.289926264435 27870000.000016398728 262864330.289938956499 1 60363.015191250 2024-02-23T00:21:52.524004+00:00 19994330.290035963058 27870000.000003099442 262864330.290035367012 1 60363.015202843 2024-02-23T00:21:53.525659+00:00 19994330.290070567280 27869999.999972254038 262864330.290039122105 1 60363.015214420 2024-02-23T00:21:54.525857+00:00 19994330.290093149990 27869999.999875757843 262864330.289965212345 1 60363.015226132 2024-02-23T00:21:55.537773+00:00 19994330.290137924254 27869999.999989785254 262864330.290123999119 1 60363.015237564 2024-02-23T00:21:56.525508+00:00 19994330.290021751076 27869999.999954063445 262864330.289972126484 1 60363.015249281 2024-02-23T00:21:57.537908+00:00 19994330.290056761354 27869999.999981436878 262864330.290034502745 1 60363.015260750 2024-02-23T00:21:58.528857+00:00 19994330.289979819208 27870000.000015914440 262864330.289992034435 1 60363.015272382 2024-02-23T00:21:59.533803+00:00 19994330.290185071528 27870000.000027503818 262864330.290208876133 1 60363.015283895 2024-02-23T00:22:00.528546+00:00 19994330.290063511580 27870000.000012274832 262864330.290072083473 1 60363.015295702 2024-02-23T00:22:01.548664+00:00 19994330.290082577616 27870000.000064581633 262864330.290143460035 1 60363.015307049 2024-02-23T00:22:02.529028+00:00 19994330.289936881512 27869999.999982375652 262864330.289915561676 1 60363.015318528 2024-02-23T00:22:03.520814+00:00 19994330.290158491582 27869999.999960277230 262864330.290115058422 1 60363.015330111 2024-02-23T00:22:04.521577+00:00 19994330.290006753057 27869999.999917097390 262864330.289920151234 1 60363.015341758 2024-02-23T00:22:05.527922+00:00 19994330.289993673563 27869999.999948017299 262864330.289938002825 1 60363.015353254 2024-02-23T00:22:06.521103+00:00 19994330.290059961379 27869999.999975372106 262864330.290031641722 1 60363.015364859 2024-02-23T00:22:07.523818+00:00 19994330.289834760129 27869999.999987050891 262864330.289818137884 1 60363.015376465 2024-02-23T00:22:08.526635+00:00 19994330.290069624782 27870000.000013403594 262864330.290079355240 1 60363.015388074 2024-02-23T00:22:09.529580+00:00 19994330.290119074285 27869999.999999545515 262864330.290114939213 1 60363.015399611 2024-02-23T00:22:10.526356+00:00 19994330.290049973875 27869999.999988991767 262864330.290035277605 1 60363.015411133 2024-02-23T00:22:11.521921+00:00 19994330.289920330048 27869999.999992672354 262864330.289909303188 1 60363.015422746 2024-02-23T00:22:12.525196+00:00 19994330.290062882006 27870000.000064264983 262864330.290123432875 1 60363.015434345 2024-02-23T00:22:13.527432+00:00 19994330.289859693497 27869999.999983608723 262864330.289839595556 1 60363.015445828 2024-02-23T00:22:14.519558+00:00 19994330.289974018931 27870000.000006616116 262864330.289976954460 1 60363.015457406 2024-02-23T00:22:15.519835+00:00 19994330.290113236755 27869999.999984905124 262864330.290094465017 1 60363.015468970 2024-02-23T00:22:16.519052+00:00 19994330.290305357426 27870000.000011030585 262864330.290312677622 1 60363.015480608 2024-02-23T00:22:17.524534+00:00 19994330.289888765663 27869999.999976072460 262864330.289861142635 1 60363.015492249 2024-02-23T00:22:18.530344+00:00 19994330.290139462799 27869999.999941486865 262864330.290077269077 1 60363.015503720 2024-02-23T00:22:19.521388+00:00 19994330.289933841676 27869999.999983344227 262864330.289913475513 1 60363.015515289 2024-02-23T00:22:20.520956+00:00 19994330.289960753173 27869999.999974716455 262864330.289931774139 1 60363.015526878 2024-02-23T00:22:21.522282+00:00 19994330.290093839169 27870000.000020965934 262864330.290111124516 1 60363.015538427 2024-02-23T00:22:22.520092+00:00 19994330.290011286736 27870000.000013180077 262864330.290020763874 1 60363.015549994 2024-02-23T00:22:23.519476+00:00 19994330.290177676827 27869999.999983493239 262864330.290157467127 1 60363.015561618 2024-02-23T00:22:24.523812+00:00 19994330.289991654456 27870000.000023558736 262864330.290011495352 1 60363.015573191 2024-02-23T00:22:25.523762+00:00 19994330.290019016713 27870000.000051926821 262864330.290067225695 1 60363.015584728 2024-02-23T00:22:26.520513+00:00 19994330.290082473308 27869999.999967973679 262864330.290046751499 1 60363.015596292 2024-02-23T00:22:27.519605+00:00 19994330.290044065565 27870000.000013619661 262864330.290053993464 1 60363.015607848 2024-02-23T00:22:28.518051+00:00 19994330.289913065732 27869999.999968037009 262864330.289877414703 1 60363.015619441 2024-02-23T00:22:29.519721+00:00 19994330.290053576231 27870000.000047117472 262864330.290096998215 1 60363.015631011 2024-02-23T00:22:30.519336+00:00 19994330.290007699281 27869999.999974373728 262864330.289978384972 1 60363.015642585 2024-02-23T00:22:31.519373+00:00 19994330.290035765618 27870000.000001102686 262864330.290033161640 1 60363.015654153 2024-02-23T00:22:32.518834+00:00 19994330.290056500584 27869999.999980501831 262864330.290033310652 1 60363.015665732 2024-02-23T00:22:33.519231+00:00 19994330.289932217449 27870000.000012084842 262864330.289940625429 1 60363.015677308 2024-02-23T00:22:34.519405+00:00 19994330.289862040430 27869999.999981734902 262864330.289840072393 1 60363.015688938 2024-02-23T00:22:35.524197+00:00 19994330.290129967034 27870000.000032886863 262864330.290159165859 1 60363.015700442 2024-02-23T00:22:36.518189+00:00 19994330.289911117405 27869999.999979618937 262864330.289887040854 1 60363.015712050 2024-02-23T00:22:37.521147+00:00 19994330.290199656039 27870000.000009249896 262864330.290205210447 1 60363.015723603 2024-02-23T00:22:38.519328+00:00 19994330.290071316063 27869999.999992448837 262864330.290060073137 1 60363.015735265 2024-02-23T00:22:39.526929+00:00 19994330.289886835963 27870000.000008895993 262864330.289892017841 1 60363.015746732 2024-02-23T00:22:40.517642+00:00 19994330.290079582483 27870000.000000704080 262864330.290076613426 1 60363.015758318 2024-02-23T00:22:41.518686+00:00 19994330.290034826845 27870000.000005520880 262864330.290036648512 1 60363.015769908 2024-02-23T00:22:42.520083+00:00 19994330.290137987584 27870000.000008892268 262864330.290143162012 1 60363.015781474 2024-02-23T00:22:43.519363+00:00 19994330.290151145309 27869999.999962057918 262864330.290109515190 1 60363.015793045 2024-02-23T00:22:44.519048+00:00 19994330.290026843548 27869999.999999772757 262864330.290022909641 1 60363.015804733 2024-02-23T00:22:45.528958+00:00 19994330.289948221296 27869999.999957345426 262864330.289901882410 1 60363.015816226 2024-02-23T00:22:46.521919+00:00 19994330.290316566825 27870000.000000998378 262864330.290313899517 1 60363.015827784 2024-02-23T00:22:47.520516+00:00 19994330.289975009859 27870000.000020705163 262864330.289992034435 1 60363.015839415 2024-02-23T00:22:48.525464+00:00 19994330.290117453784 27870000.000037688762 262864330.290151447058 1 60363.015850909 2024-02-23T00:22:49.518495+00:00 19994330.290094230324 27870000.000066261739 262864330.290156781673 1 60363.015862550 2024-02-23T00:22:50.524344+00:00 19994330.290188059211 27869999.999992031604 262864330.290176391602 1 60363.015874158 2024-02-23T00:22:51.527244+00:00 19994330.289927911013 27870000.000016592443 262864330.289940804243 1 60363.015885740 2024-02-23T00:22:52.527951+00:00 19994330.290014326572 27870000.000021535903 262864330.290032178164 1 60363.015897360 2024-02-23T00:22:53.531869+00:00 19994330.290013961494 27870000.000027533621 262864330.290037810802 1 60363.015908930 2024-02-23T00:22:54.531507+00:00 19994330.290157623589 27870000.000021237880 262864330.290175169706 1 60363.015920597 2024-02-23T00:22:55.539609+00:00 19994330.290084965527 27869999.999961189926 262864330.290042459965 1 60363.015932074 2024-02-23T00:22:56.531210+00:00 19994330.289858169854 27869999.999960381538 262864330.289814859629 1 60363.015943640 2024-02-23T00:22:57.530518+00:00 19994330.290066838264 27869999.999964542687 262864330.290027678013 1 60363.015955165 2024-02-23T00:22:58.526265+00:00 19994330.290099002421 27870000.000005148351 262864330.290100455284 1 60363.015966843 2024-02-23T00:22:59.535230+00:00 19994330.290081690997 27870000.000005125999 262864330.290083110332 1 60363.015978304 2024-02-23T00:23:00.525431+00:00 19994330.289962429553 27869999.999966692179 262864330.289925426245 1 60363.015989929 2024-02-23T00:23:01.529881+00:00 19994330.289963282645 27869999.999946843833 262864330.289906412363 1 60363.016001414 2024-02-23T00:23:02.522111+00:00 19994330.290055342019 27869999.999995775521 262864330.290047407150 1 60363.016012970 2024-02-23T00:23:03.520622+00:00 19994330.290204413235 27869999.999983686954 262864330.290184408426 1 60363.016024521 2024-02-23T00:23:04.518611+00:00 19994330.289919916540 27869999.999998081475 262864330.289914309978 1 60363.016036144 2024-02-23T00:23:05.522790+00:00 19994330.290274236351 27870000.000002585351 262864330.290273129940 1 60363.016047666 2024-02-23T00:23:06.518367+00:00 19994330.289926312864 27870000.000000435859 262864330.289923071861 1 60363.016059245 2024-02-23T00:23:07.518738+00:00 19994330.290100567043 27870000.000033602118 262864330.290130496025 1 60363.016070806 2024-02-23T00:23:08.517651+00:00 19994330.289884187281 27870000.000030986965 262864330.289911478758 1 60363.016082429 2024-02-23T00:23:09.521859+00:00 19994330.290020104498 27869999.999972667545 262864330.289989084005 1 60363.016093968 2024-02-23T00:23:10.518842+00:00 19994330.289969388396 27869999.999962653965 262864330.289928346872 1 60363.016105604 2024-02-23T00:23:11.524164+00:00 19994330.290185883641 27870000.000015813857 262864330.290198028088 1 60363.016117155 2024-02-23T00:23:12.522160+00:00 19994330.290263637900 27870000.000003825873 262864330.290263772011 1 60363.016128980 2024-02-23T00:23:13.543873+00:00 19994330.289932660758 27870000.000041075051 262864330.289970040321 1 60363.016140360 2024-02-23T00:23:14.527145+00:00 19994330.290303245187 27869999.999990113080 262864330.290289640427 1 60363.016151857 2024-02-23T00:23:15.520460+00:00 19994330.290003385395 27870000.000009082258 262864330.290008783340 1 60363.016163673 2024-02-23T00:23:16.541356+00:00 19994330.290069859475 27870000.000038694590 262864330.290104836226 1 60363.016175103 2024-02-23T00:23:17.528909+00:00 19994330.290110561997 27870000.000003427267 262864330.290110290051 1 60363.016186708 2024-02-23T00:23:18.531560+00:00 19994330.290101695806 27869999.999962188303 262864330.290060192347 1 60363.016198264 2024-02-23T00:23:19.530047+00:00 19994330.290155868977 27870000.000053815544 262864330.290205985308 1 60363.016209912 2024-02-23T00:23:20.536434+00:00 19994330.290085576475 27869999.999973449856 262864330.290055334568 1 60363.016221458 2024-02-23T00:23:21.533931+00:00 19994330.289942573756 27869999.999996878207 262864330.289935737848 1 60363.016232959 2024-02-23T00:23:22.527686+00:00 19994330.290040794760 27870000.000015988946 262864330.290053069592 1 60363.016244447 2024-02-23T00:23:23.520240+00:00 19994330.290059383959 27869999.999973218888 262864330.290028899908 1 60363.016256182 2024-02-23T00:23:24.534157+00:00 19994330.290264967829 27870000.000010948628 262864330.290272206068 1 60363.016267603 2024-02-23T00:23:25.520889+00:00 19994330.289964798838 27869999.999998949468 262864330.289960056543 1 60363.016279147 2024-02-23T00:23:26.518312+00:00 19994330.289784081280 27869999.999977286905 262864330.289757668972 1 60363.016290812 2024-02-23T00:23:27.526171+00:00 19994330.289888322353 27869999.999955695122 262864330.289840310812 1 60363.016302466 2024-02-23T00:23:28.533095+00:00 19994330.290113899857 27869999.999994777143 262864330.290104985237 1 60363.016313926 2024-02-23T00:23:29.523188+00:00 19994330.289897423238 27869999.999995056540 262864330.289888769388 1 60363.016325483 2024-02-23T00:23:30.521720+00:00 19994330.290127713233 27869999.999992102385 262864330.290116131306 1 60363.016337069 2024-02-23T00:23:31.522720+00:00 19994330.290042161942 27869999.999952793121 262864330.289991259575 1 60363.016348768 2024-02-23T00:23:32.533543+00:00 19994330.290132943541 27869999.999948352575 262864330.290077596903 1 60363.016360262 2024-02-23T00:23:33.526641+00:00 19994330.289928141981 27869999.999969121069 262864330.289893567562 1 60363.016371797 2024-02-23T00:23:34.523251+00:00 19994330.290073800832 27869999.999990284443 262864330.290060400963 1 60363.016383487 2024-02-23T00:23:35.533306+00:00 19994330.289911061525 27870000.000016123056 262864330.289923489094 1 60363.016394959 2024-02-23T00:23:36.524438+00:00 19994330.290226146579 27870000.000074055046 262864330.290296494961 1 60363.016406598 2024-02-23T00:23:37.530073+00:00 19994330.290158189833 27870000.000112049282 262864330.290266543627 1 60363.016418117 2024-02-23T00:23:38.525333+00:00 19994330.290089514107 27870000.000020474195 262864330.290106296539 1 60363.016429742 2024-02-23T00:23:39.529696+00:00 19994330.290135383606 27869999.999988984317 262864330.290120661259 1 60363.016441255 2024-02-23T00:23:40.524404+00:00 19994330.290109321475 27869999.999978102744 262864330.290083706379 1 60363.016453003 2024-02-23T00:23:41.539466+00:00 19994330.290079116821 27869999.999957203865 262864330.290032625198 1 60363.016464372 2024-02-23T00:23:42.521726+00:00 19994330.289923649281 27869999.999960198998 262864330.289880126715 1 60363.016476120 2024-02-23T00:23:43.536788+00:00 19994330.289993979037 27870000.000024192035 262864330.290014475584 1 60363.016487487 2024-02-23T00:23:44.518862+00:00 19994330.289904240519 27870000.000005215406 262864330.289905756712 1 60363.016499077 2024-02-23T00:23:45.520290+00:00 19994330.290150295943 27869999.999980140477 262864330.290126740932 1 60363.016510775 2024-02-23T00:23:46.531006+00:00 19994330.290143284947 27869999.999932236969 262864330.290071815252 1 60363.016522252 2024-02-23T00:23:47.522569+00:00 19994330.290152065456 27869999.999956138432 262864330.290104508400 1 60363.016533834 2024-02-23T00:23:48.523264+00:00 19994330.289953034371 27869999.999924466014 262864330.289873808622 1 60363.016545418 2024-02-23T00:23:49.524080+00:00 19994330.290449369699 27870000.000013079494 262864330.290458768606 1 60363.016557049 2024-02-23T00:23:50.529006+00:00 19994330.289942774922 27870000.000000353903 262864330.289939433336 1 60363.016568633 2024-02-23T00:23:51.529860+00:00 19994330.290131073445 27870000.000045549124 262864330.290172904730 1 60363.016580264 2024-02-23T00:23:52.534766+00:00 19994330.290242966264 27869999.999998975545 262864330.290238261223 1 60363.016591890 2024-02-23T00:23:53.539273+00:00 19994330.289751004428 27870000.000016603619 262864330.289763897657 1 60363.016603282 2024-02-23T00:23:54.523583+00:00 19994330.289992302656 27870000.000007160008 262864330.289995759726 1 60363.016615015 2024-02-23T00:23:55.537252+00:00 19994330.290253285319 27869999.999985020608 262864330.290234595537 1 60363.016626462 2024-02-23T00:23:56.526360+00:00 19994330.289958473295 27869999.999981198460 262864330.289935976267 1 60363.016638021 2024-02-23T00:23:57.524993+00:00 19994330.289995685220 27869999.999968949705 262864330.289960920811 1 60363.016649539 2024-02-23T00:23:58.520148+00:00 19994330.290060043335 27870000.000025805086 262864330.290082156658 1 60363.016661214 2024-02-23T00:23:59.528879+00:00 19994330.290149286389 27870000.000000398606 262864330.290145993233 1 60363.016672780 2024-02-23T00:24:00.528172+00:00 19994330.289982240647 27870000.000009790063 262864330.289988309145 1 60363.016684338 2024-02-23T00:24:01.526782+00:00 19994330.290281720459 27870000.000013947487 262864330.290291965008 1 60363.016695875 2024-02-23T00:24:02.523553+00:00 19994330.290050469339 27870000.000029891729 262864330.290076673031 1 60363.016707399 2024-02-23T00:24:03.519250+00:00 19994330.290026500821 27869999.999977760017 262864330.290000557899 1 60363.016719068 2024-02-23T00:24:04.527468+00:00 19994330.290134217590 27870000.000006705523 262864330.290137231350 1 60363.016730560 2024-02-23T00:24:05.520408+00:00 19994330.289788175374 27870000.000033553690 262864330.289818048477 1 60363.016742216 2024-02-23T00:24:06.527462+00:00 19994330.290148552507 27870000.000014126301 262864330.290158987045 1 60363.016753760 2024-02-23T00:24:07.524873+00:00 19994330.290084466338 27869999.999970901757 262864330.290051698685 1 60363.016765365 2024-02-23T00:24:08.527532+00:00 19994330.289945993572 27869999.999946936965 262864330.289889246225 1 60363.016776895 2024-02-23T00:24:09.523746+00:00 19994330.290386475623 27869999.999982770532 262864330.290365546942 1 60363.016788460 2024-02-23T00:24:10.522971+00:00 19994330.289929565042 27869999.999987259507 262864330.289913117886 1 60363.016800005 2024-02-23T00:24:11.520454+00:00 19994330.290255911648 27869999.999995149672 262864330.290247350931 1 60363.016811627 2024-02-23T00:24:12.524615+00:00 19994330.289824090898 27869999.999992087483 262864330.289812475443 1 60363.016823138 2024-02-23T00:24:13.519140+00:00 19994330.290089484304 27870000.000020977110 262864330.290106773376 1 60363.016834769 2024-02-23T00:24:14.524044+00:00 19994330.290021594614 27870000.000014141202 262864330.290032029152 1 60363.016846327 2024-02-23T00:24:15.522632+00:00 19994330.290041960776 27870000.000005334616 262864330.290043592453 1 60363.016857916 2024-02-23T00:24:16.524008+00:00 19994330.289957541972 27870000.000009257346 262864330.289963126183 1 60363.016869461 2024-02-23T00:24:17.521417+00:00 19994330.290034774691 27870000.000022113323 262864330.290053188801 1 60363.016881092 2024-02-23T00:24:18.526365+00:00 19994330.289947599173 27870000.000026024878 262864330.289969921112 1 60363.016892647 2024-02-23T00:24:19.524721+00:00 19994330.290020320565 27870000.000036764890 262864330.290053397417 1 60363.016904185 2024-02-23T00:24:20.521568+00:00 19994330.290018487722 27870000.000036541373 262864330.290051341057 1 60363.016915871 2024-02-23T00:24:21.531229+00:00 19994330.290053240955 27869999.999963521957 262864330.290013074875 1 60363.016927312 2024-02-23T00:24:22.519716+00:00 19994330.290040213615 27870000.000034689903 262864330.290071219206 1 60363.016938870 2024-02-23T00:24:23.518344+00:00 19994330.290062896907 27869999.999991755933 262864330.290050953627 1 60363.016950460 2024-02-23T00:24:24.519734+00:00 19994330.289894625545 27869999.999981354922 262864330.289872288704 1 60363.016962013 2024-02-23T00:24:25.517894+00:00 19994330.289965383708 27870000.000031020492 262864330.289992719889 1 60363.016973608 2024-02-23T00:24:26.519691+00:00 19994330.290106851608 27869999.999989990145 262864330.290093153715 1 60363.016985358 2024-02-23T00:24:27.534912+00:00 19994330.289994537830 27869999.999992929399 262864330.289983779192 1 60363.016996810 2024-02-23T00:24:28.524415+00:00 19994330.289866846055 27869999.999996911734 262864330.289860039949 1 60363.017008364 2024-02-23T00:24:29.522621+00:00 19994330.290150307119 27870000.000006508082 262864330.290153115988 1 60363.017019903 2024-02-23T00:24:30.519610+00:00 19994330.290051888674 27869999.999965455383 262864330.290013641119 1 60363.017031454 2024-02-23T00:24:31.517652+00:00 19994330.289853025228 27869999.999985892326 262864330.289835244417 1 60363.017043057 2024-02-23T00:24:32.520124+00:00 19994330.290031496435 27870000.000008221716 262864330.290036022663 1 60363.017054639 2024-02-23T00:24:33.520812+00:00 19994330.289918541908 27869999.999997962266 262864330.289912819862 1 60363.017066242 2024-02-23T00:24:34.523281+00:00 19994330.290004812181 27869999.999947726727 262864330.289948850870 1 60363.017077765 2024-02-23T00:24:35.518904+00:00 19994330.289889115840 27869999.999998517334 262864330.289883941412 1 60363.017089416 2024-02-23T00:24:36.525590+00:00 19994330.290069933981 27870000.000002864748 262864330.290069103241 1 60363.017100974 2024-02-23T00:24:37.524172+00:00 19994330.289995379746 27870000.000026557595 262864330.290018230677 1 60363.017112507 2024-02-23T00:24:38.520630+00:00 19994330.290133222938 27869999.999970518053 262864330.290100038052 1 60363.017124097 2024-02-23T00:24:39.521994+00:00 19994330.290018241853 27870000.000028681010 262864330.290043205023 1 60363.017135709 2024-02-23T00:24:40.525210+00:00 19994330.290102697909 27869999.999992568046 262864330.290091574192 1 60363.017147246 2024-02-23T00:24:41.522023+00:00 19994330.290144819766 27870000.000063650310 262864330.290204793215 1 60363.017158791 2024-02-23T00:24:42.519526+00:00 19994330.289844710380 27870000.000040210783 262864330.289881229401 1 60363.017170418 2024-02-23T00:24:43.524099+00:00 19994330.290247756988 27870000.000017136335 262864330.290261209011 1 60363.017181942 2024-02-23T00:24:44.519803+00:00 19994330.290030293167 27870000.000013597310 262864330.290040194988 1 60363.017193553 2024-02-23T00:24:45.522948+00:00 19994330.289959359914 27870000.000006452203 262864330.289962112904 1 60363.017205122 2024-02-23T00:24:46.522511+00:00 19994330.289893981069 27869999.999977856874 262864330.289868146181 1 60363.017216674 2024-02-23T00:24:47.520606+00:00 19994330.290090952069 27869999.999963067472 262864330.290050327778 1 60363.017228284 2024-02-23T00:24:48.523761+00:00 19994330.289975114167 27869999.999989662319 262864330.289961069822 1 60363.017239817 2024-02-23T00:24:49.520192+00:00 19994330.289865393192 27870000.000025797635 262864330.289887517691 1 60363.017251431 2024-02-23T00:24:50.523671+00:00 19994330.290376797318 27869999.999978207052 262864330.290351331234 1 60363.017263009 2024-02-23T00:24:51.523957+00:00 19994330.289865586907 27870000.000013384968 262864330.289875268936 1 60363.017274561 2024-02-23T00:24:52.522118+00:00 19994330.290108487010 27869999.999971076846 262864330.290075898170 1 60363.017286206 2024-02-23T00:24:53.528214+00:00 19994330.290042180568 27869999.999973982573 262864330.290012478828 1 60363.017297800 2024-02-23T00:24:54.529910+00:00 19994330.289976906031 27870000.000012949109 262864330.289986133575 1 60363.017309266 2024-02-23T00:24:55.520610+00:00 19994330.290072329342 27869999.999980237335 262864330.290048867464 1 60363.017320880 2024-02-23T00:24:56.524060+00:00 19994330.290013492107 27869999.999957699329 262864330.289967507124 1 60363.017332503 2024-02-23T00:24:57.528236+00:00 19994330.289983827621 27870000.000044513494 262864330.290024667978 1 60363.017344058 2024-02-23T00:24:58.526612+00:00 19994330.289913136512 27870000.000005796552 262864330.289915233850 1 60363.017355674 2024-02-23T00:24:59.530239+00:00 19994330.290139559656 27869999.999990969896 262864330.290126830339 1 60363.017367167 2024-02-23T00:25:00.523277+00:00 19994330.290087789297 27870000.000001106411 262864330.290085196495 1 60363.017379113 2024-02-23T00:25:01.555395+00:00 19994330.290226507932 27869999.999980915338 262864330.290203750134 1 60363.017390361 2024-02-23T00:25:02.527141+00:00 19994330.289938624948 27870000.000051833689 262864330.289986759424 1 60363.017402081 2024-02-23T00:25:03.539834+00:00 19994330.290007647127 27869999.999959819019 262864330.289963781834 1 60363.017413565 2024-02-23T00:25:04.532047+00:00 19994330.290055990219 27869999.999993298203 262864330.290045589209 1 60363.017425213 2024-02-23T00:25:05.538372+00:00 19994330.289997860789 27870000.000021114945 262864330.290015280247 1 60363.017436626 2024-02-23T00:25:06.524506+00:00 19994330.290307905525 27869999.999982435256 262864330.290286660194 1 60363.017448257 2024-02-23T00:25:07.529381+00:00 19994330.289708428085 27870000.000020850450 262864330.289725601673 1 60363.017459760 2024-02-23T00:25:08.523276+00:00 19994330.290087789297 27869999.999998372048 262864330.290082454681 1 60363.017471327 2024-02-23T00:25:09.522591+00:00 19994330.290211372077 27870000.000007331371 262864330.290215015411 1 60363.017482969 2024-02-23T00:25:10.528539+00:00 19994330.289806798100 27870000.000021729618 262864330.289824843407 1 60363.017494580 2024-02-23T00:25:11.531705+00:00 19994330.290101695806 27869999.999976385385 262864330.290074408054 1 60363.017506117 2024-02-23T00:25:12.528551+00:00 19994330.290075764060 27870000.000009648502 262864330.290081739426 1 60363.017517604 2024-02-23T00:25:13.520979+00:00 19994330.289940621704 27869999.999998409301 262864330.289935350418 1 60363.017529242 2024-02-23T00:25:14.526509+00:00 19994330.290137603879 27869999.999998934567 262864330.290132820606 1 60363.017540730 2024-02-23T00:25:15.519057+00:00 19994330.290299847722 27870000.000058226287 262864330.290354371071 1 60363.017552330 2024-02-23T00:25:16.521307+00:00 19994330.289993569255 27869999.999982241541 262864330.289972126484 1 60363.017563923 2024-02-23T00:25:17.522987+00:00 19994330.290122173727 27869999.999985683709 262864330.290104180574 1 60363.017575458 2024-02-23T00:25:18.519580+00:00 19994330.290056273341 27869999.999968893826 262864330.290021479130 1 60363.017587016 2024-02-23T00:25:19.518185+00:00 19994330.289919208735 27870000.000009778887 262864330.289925277233 1 60363.017598622 2024-02-23T00:25:20.520922+00:00 19994330.290179740638 27870000.000010389835 262864330.290186434984 1 60363.017610245 2024-02-23T00:25:21.525199+00:00 19994330.290154501796 27870000.000017199665 262864330.290167987347 1 60363.017621766 2024-02-23T00:25:22.520586+00:00 19994330.289970923215 27869999.999982740730 262864330.289949983358 1 60363.017633328 2024-02-23T00:25:23.519518+00:00 19994330.289915885776 27870000.000016130507 262864330.289928317070 1 60363.017644991 2024-02-23T00:25:24.527224+00:00 19994330.290219813585 27870000.000003047287 262864330.290219157934 1 60363.017656484 2024-02-23T00:25:25.520193+00:00 19994330.290020048618 27870000.000000793487 262864330.290017157793 1 60363.017668038 2024-02-23T00:25:26.518442+00:00 19994330.290085487068 27870000.000100769103 262864330.290182560682 1 60363.017679601 2024-02-23T00:25:27.517577+00:00 19994330.289977610111 27870000.000059850514 262864330.290033757687 1 60363.017691262 2024-02-23T00:25:28.525026+00:00 19994330.289982814342 27870000.000005129725 262864330.289984256029 1 60363.017702791 2024-02-23T00:25:29.521157+00:00 19994330.290119729936 27870000.000038184226 262864330.290154218674 1 60363.017714391 2024-02-23T00:25:30.523340+00:00 19994330.290145117790 27869999.999992765486 262864330.290134191513 1 60363.017725947 2024-02-23T00:25:31.521821+00:00 19994330.290231648833 27869999.999979313463 262864330.290207266808 1 60363.017737537 2024-02-23T00:25:32.523145+00:00 19994330.290074214339 27870000.000024441630 262864330.290094971657 1 60363.017749088 2024-02-23T00:25:33.521226+00:00 19994330.289993353188 27869999.999968718737 262864330.289958357811 1 60363.017760633 2024-02-23T00:25:34.518638+00:00 19994330.289921630174 27869999.999984961003 262864330.289902895689 1 60363.017772212 2024-02-23T00:25:35.519066+00:00 19994330.289739746600 27869999.999983567744 262864330.289719641209 1 60363.017783822 2024-02-23T00:25:36.522269+00:00 19994330.290193382651 27870000.000001519918 262864330.290191203356 1 60363.017795366 2024-02-23T00:25:37.519608+00:00 19994330.290173765272 27870000.000047869980 262864330.290217936039 1 60363.017806933 2024-02-23T00:25:38.519012+00:00 19994330.289907813072 27869999.999996472150 262864330.289900600910 1 60363.017818573 2024-02-23T00:25:39.524744+00:00 19994330.290011234581 27870000.000056661665 262864330.290064185858 1 60363.017830083 2024-02-23T00:25:40.519169+00:00 19994330.290160860866 27870000.000061679631 262864330.290218859911 1 60363.017841706 2024-02-23T00:25:41.523379+00:00 19994330.289995431900 27870000.000001195818 262864330.289992928505 1 60363.017853241 2024-02-23T00:25:42.520014+00:00 19994330.290064588189 27870000.000042669475 262864330.290103554726 1 60363.017864918 2024-02-23T00:25:43.528941+00:00 19994330.289829336107 27869999.999998420477 262864330.289824068546 1 60363.017876537 2024-02-23T00:25:44.532773+00:00 19994330.290190115571 27869999.999971874058 262864330.290158271790 1 60363.017887965 2024-02-23T00:25:45.520162+00:00 19994330.289870787412 27869999.999931678176 262864330.289798796177 1 60363.017899506 2024-02-23T00:25:46.517307+00:00 19994330.290163695812 27870000.000024449080 262864330.290184438229 1 60363.017911173 2024-02-23T00:25:47.525396+00:00 19994330.290046636015 27870000.000008448958 262864330.290051400661 1 60363.017922755 2024-02-23T00:25:48.526052+00:00 19994330.290096659213 27870000.000035557896 262864330.290128529072 1 60363.017934401 2024-02-23T00:25:49.532257+00:00 19994330.290132995695 27869999.999993640929 262864330.290122956038 1 60363.017945854 2024-02-23T00:25:50.521742+00:00 19994330.290083814412 27870000.000029046088 262864330.290109187365 1 60363.017957558 2024-02-23T00:25:51.533029+00:00 19994330.289996173233 27869999.999948933721 262864330.289941400290 1 60363.017969038 2024-02-23T00:25:52.524888+00:00 19994330.290084082633 27870000.000016253442 262864330.290096640587 1 60363.017980611 2024-02-23T00:25:53.524836+00:00 19994330.290193654597 27869999.999967012554 262864330.290156960487 1 60363.017992295 2024-02-23T00:25:54.534270+00:00 19994330.290063600987 27870000.000032771379 262864330.290092676878 1 60363.018003733 2024-02-23T00:25:55.522524+00:00 19994330.290193289518 27869999.999987903982 262864330.290177494287 1 60363.018015379 2024-02-23T00:25:56.528776+00:00 19994330.290030572563 27870000.000019289553 262864330.290046155453 1 60363.018026879 2024-02-23T00:25:57.522319+00:00 19994330.289941415191 27870000.000034332275 262864330.289972066879 1 60363.018038630 2024-02-23T00:25:58.537659+00:00 19994330.290046613663 27869999.999997466803 262864330.290040373802 1 60363.018050031 2024-02-23T00:25:59.522687+00:00 19994330.289957288653 27870000.000007200986 262864330.289960801601 1 60363.018061625 2024-02-23T00:26:00.524384+00:00 19994330.290251120925 27869999.999957453460 262864330.290204882622 1 60363.018073647 2024-02-23T00:26:01.563138+00:00 19994330.290024358779 27869999.999914336950 262864330.289935022593 1 60363.018084779 2024-02-23T00:26:02.524961+00:00 19994330.289885018021 27869999.999953284860 262864330.289834588766 1 60363.018096365 2024-02-23T00:26:03.525955+00:00 19994330.290053062141 27869999.999990127981 262864330.290039509535 1 60363.018107897 2024-02-23T00:26:04.522281+00:00 19994330.290060795844 27870000.000006880611 262864330.290063977242 1 60363.018119450 2024-02-23T00:26:05.520510+00:00 19994330.290123447776 27869999.999974429607 262864330.290094196796 1 60363.018131066 2024-02-23T00:26:06.524117+00:00 19994330.289834178984 27869999.999989584088 262864330.289820045233 1 60363.018142642 2024-02-23T00:26:07.524277+00:00 19994330.290003757924 27870000.000029053539 262864330.290029108524 1 60363.018154253 2024-02-23T00:26:08.527485+00:00 19994330.289946842939 27870000.000006843358 262864330.289950013161 1 60363.018165794 2024-02-23T00:26:09.524625+00:00 19994330.290178574622 27870000.000033903867 262864330.290208786726 1 60363.018177353 2024-02-23T00:26:10.523276+00:00 19994330.290049232543 27870000.000013992190 262864330.290059536695 1 60363.018188920 2024-02-23T00:26:11.522717+00:00 19994330.290091827512 27869999.999949980527 262864330.290038108826 1 60363.018200501 2024-02-23T00:26:12.523284+00:00 19994330.290112428367 27869999.999909441918 262864330.290018171072 1 60363.018212073 2024-02-23T00:26:13.523059+00:00 19994330.290106192231 27869999.999990541488 262864330.290093064308 1 60363.018223622 2024-02-23T00:26:14.520967+00:00 19994330.290016312152 27869999.999975167215 262864330.289987802505 1 60363.018235165 2024-02-23T00:26:15.518273+00:00 19994330.290157306939 27869999.999956183136 262864330.290109813213 1 60363.018246764 2024-02-23T00:26:16.520432+00:00 19994330.289930623025 27870000.000002011657 262864330.289928942919 1 60363.018258333 2024-02-23T00:26:17.519991+00:00 19994330.289845220745 27869999.999961644411 262864330.289803177118 1 60363.018269888 2024-02-23T00:26:18.518351+00:00 19994330.290245220065 27869999.999962534755 262864330.290204048157 1 60363.018281461 2024-02-23T00:26:19.518212+00:00 19994330.290252976120 27870000.000019662082 262864330.290268957615 1 60363.018293080 2024-02-23T00:26:20.522093+00:00 19994330.289894059300 27869999.999974794686 262864330.289865136147 1 60363.018304703 2024-02-23T00:26:21.526334+00:00 19994330.290026880801 27870000.000022299588 262864330.290045469999 1 60363.018316304 2024-02-23T00:26:22.528688+00:00 19994330.289778910577 27869999.999998155981 262864330.289773374796 1 60363.018327808 2024-02-23T00:26:23.522666+00:00 19994330.290209900588 27870000.000000856817 262864330.290207058191 1 60363.018339355 2024-02-23T00:26:24.520253+00:00 19994330.289941202849 27869999.999996408820 262864330.289933919907 1 60363.018350994 2024-02-23T00:26:25.525855+00:00 19994330.289925832301 27870000.000000994653 262864330.289923131466 1 60363.018362556 2024-02-23T00:26:26.524857+00:00 19994330.290121179074 27869999.999974574894 262864330.290092051029 1 60363.018374195 2024-02-23T00:26:27.530480+00:00 19994330.290043879300 27869999.999936968088 262864330.289977163076 1 60363.018385638 2024-02-23T00:26:28.519174+00:00 19994330.290219061077 27869999.999990735203 262864330.290206104517 1 60363.018397208 2024-02-23T00:26:29.518766+00:00 19994330.290060333908 27869999.999995056540 262864330.290051698685 1 60363.018408787 2024-02-23T00:26:30.519148+00:00 19994330.290068369359 27870000.000029686838 262864330.290094345808 1 60363.018420385 2024-02-23T00:26:31.521286+00:00 19994330.289984207600 27870000.000053402036 262864330.290033906698 1 60363.018431935 2024-02-23T00:26:32.519199+00:00 19994330.290017053485 27870000.000005878508 262864330.290019214153 1 60363.018443518 2024-02-23T00:26:33.519931+00:00 19994330.289970763028 27870000.000032808632 262864330.289999872446 1 60363.018455104 2024-02-23T00:26:34.521021+00:00 19994330.290089681745 27870000.000049948692 262864330.290135920048 1 60363.018466696 2024-02-23T00:26:35.522496+00:00 19994330.290044113994 27870000.000022180378 262864330.290062606335 1 60363.018478259 2024-02-23T00:26:36.521554+00:00 19994330.289982840419 27870000.000059559941 262864330.290038704872 1 60363.018489820 2024-02-23T00:26:37.520493+00:00 19994330.289923541248 27869999.999914858490 262864330.289834707975 1 60363.018501399 2024-02-23T00:26:38.520879+00:00 19994330.290186271071 27870000.000008199364 262864330.290190756321 1 60363.018513109 2024-02-23T00:26:39.532564+00:00 19994330.290056955069 27870000.000033285469 262864330.290086537600 1 60363.018524528 2024-02-23T00:26:40.519217+00:00 19994330.289908099920 27870000.000025793910 262864330.289930224419 1 60363.018536089 2024-02-23T00:26:41.518061+00:00 19994330.289991978556 27870000.000006932765 262864330.289995223284 1 60363.018547663 2024-02-23T00:26:42.518119+00:00 19994330.289871938527 27870000.000068165362 262864330.289936393499 1 60363.018559274 2024-02-23T00:26:43.521289+00:00 19994330.290176935494 27869999.999983582646 262864330.290156811476 1 60363.018570836 2024-02-23T00:26:44.520185+00:00 19994330.290169809014 27870000.000036597252 262864330.290202707052 1 60363.018582418 2024-02-23T00:26:45.520919+00:00 19994330.290147393942 27870000.000003907830 262864330.290147602558 1 60363.018593960 2024-02-23T00:26:46.518130+00:00 19994330.290086392313 27869999.999925009906 262864330.290007710457 1 60363.018605620 2024-02-23T00:26:47.525545+00:00 19994330.289648540318 27869999.999897375703 262864330.289542198181 1 60363.018617116 2024-02-23T00:26:48.518834+00:00 19994330.290216282010 27869999.999981142581 262864330.290193736553 1 60363.018628720 2024-02-23T00:26:49.521407+00:00 19994330.290120787919 27869999.999992817640 262864330.290109902620 1 60363.018640259 2024-02-23T00:26:50.518349+00:00 19994330.290003951639 27870000.000031027943 262864330.290031284094 1 60363.018651854 2024-02-23T00:26:51.520191+00:00 19994330.289994731545 27870000.000016417354 262864330.290007472038 1 60363.018663473 2024-02-23T00:26:52.524119+00:00 19994330.290166269988 27870000.000010211021 262864330.290172785521 1 60363.018675086 2024-02-23T00:26:53.527405+00:00 19994330.289995443076 27869999.999985288829 262864330.289977014065 1 60363.018686845 2024-02-23T00:26:54.543407+00:00 19994330.290232710540 27870000.000015366822 262864330.290244400501 1 60363.018698234 2024-02-23T00:26:55.527392+00:00 19994330.289973080158 27869999.999989718199 262864330.289959102869 1 60363.018709783 2024-02-23T00:26:56.525184+00:00 19994330.290137711912 27869999.999963216484 262864330.290097236633 1 60363.018721364 2024-02-23T00:26:57.525880+00:00 19994330.290147248656 27869999.999953664839 262864330.290097206831 1 60363.018732909 2024-02-23T00:26:58.523307+00:00 19994330.290063608438 27869999.999947089702 262864330.290007025003 1 60363.018744475 2024-02-23T00:26:59.522622+00:00 19994330.290096633136 27870000.000011477619 262864330.290104418993 1 60363.018756028 2024-02-23T00:27:00.520790+00:00 19994330.289946973324 27870000.000002413988 262864330.289945691824 1 60363.018767673 2024-02-23T00:27:01.526948+00:00 19994330.290253177285 27870000.000029549003 262864330.290279030800 1 60363.018779202 2024-02-23T00:27:02.523082+00:00 19994330.289934307337 27869999.999943628907 262864330.289874225855 1 60363.018790825 2024-02-23T00:27:03.527299+00:00 19994330.290014453232 27870000.000002492219 262864330.290013253689 1 60363.018802378 2024-02-23T00:27:04.525490+00:00 19994330.290149040520 27869999.999944414943 262864330.290089756250 1 60363.018813916 2024-02-23T00:27:05.522339+00:00 19994330.289997380227 27870000.000036548823 262864330.290030211210 1 60363.018825452 2024-02-23T00:27:06.519048+00:00 19994330.290112808347 27870000.000001434237 262864330.290110528469 1 60363.018837018 2024-02-23T00:27:07.518331+00:00 19994330.289954114705 27870000.000010747463 262864330.289961189032 1 60363.018848587 2024-02-23T00:27:08.517927+00:00 19994330.290080349892 27869999.999991521239 262864330.290068179369 1 60363.018860196 2024-02-23T00:27:09.520960+00:00 19994330.290175598115 27869999.999981008470 262864330.290152907372 1 60363.018871770 2024-02-23T00:27:10.520937+00:00 19994330.290076278150 27869999.999955929816 262864330.290028512478 1 60363.018883378 2024-02-23T00:27:11.523895+00:00 19994330.290015481412 27869999.999985489994 262864330.289997279644 1 60363.018894892 2024-02-23T00:27:12.518696+00:00 19994330.290007222444 27870000.000002704561 262864330.290006250143 1 60363.018906452 2024-02-23T00:27:13.517445+00:00 19994330.289964117110 27870000.000000156462 262864330.289960563183 1 60363.018918191 2024-02-23T00:27:14.531684+00:00 19994330.290138274431 27869999.999993763864 262864330.290128350258 1 60363.018929740 2024-02-23T00:27:15.529529+00:00 19994330.290075920522 27870000.000042546540 262864330.290114790201 1 60363.018941220 2024-02-23T00:27:16.521396+00:00 19994330.289909757674 27869999.999970417470 262864330.289876461029 1 60363.018952828 2024-02-23T00:27:17.524383+00:00 19994330.290070787072 27870000.000001717359 262864330.290068805218 1 60363.018964442 2024-02-23T00:27:18.527843+00:00 19994330.290090482682 27870000.000024914742 262864330.290111690760 1 60363.018976102 2024-02-23T00:27:19.535234+00:00 19994330.289983060211 27870000.000021070242 262864330.290000438690 1 60363.018987550 2024-02-23T00:27:20.524315+00:00 19994330.289992082864 27870000.000029716641 262864330.290018111467 1 60363.018999145 2024-02-23T00:27:21.526109+00:00 19994330.289858840406 27869999.999963436276 262864330.289818584919 1 60363.019010729 2024-02-23T00:27:22.527002+00:00 19994330.290107894689 27869999.999971073121 262864330.290075272322 1 60363.019022353 2024-02-23T00:27:23.531316+00:00 19994330.290127411485 27869999.999996274710 262864330.290120005608 1 60363.019033817 2024-02-23T00:27:24.521770+00:00 19994330.290187522769 27869999.999958407134 262864330.290142238140 1 60363.019045457 2024-02-23T00:27:25.527491+00:00 19994330.289977915585 27869999.999989099801 262864330.289963304996 1 60363.019057082 2024-02-23T00:27:26.531911+00:00 19994330.290037274361 27869999.999987404794 262864330.290020972490 1 60363.019068889 2024-02-23T00:27:27.551983+00:00 19994330.290064934641 27870000.000019516796 262864330.290080755949 1 60363.019080237 2024-02-23T00:27:28.532527+00:00 19994330.290184162557 27870000.000041157007 262864330.290221631527 1 60363.019091720 2024-02-23T00:27:29.524597+00:00 19994330.290028076619 27870000.000014260411 262864330.290038615465 1 60363.019103321 2024-02-23T00:27:30.526944+00:00 19994330.290127392858 27870000.000001315027 262864330.290125012398 1 60363.019114887 2024-02-23T00:27:31.526250+00:00 19994330.290101092309 27870000.000003874302 262864330.290101259947 1 60363.019126430 2024-02-23T00:27:32.523559+00:00 19994330.289995342493 27869999.999984625727 262864330.289976269007 1 60363.019138095 2024-02-23T00:27:33.531444+00:00 19994330.289976309985 27870000.000021379441 262864330.289993971586 1 60363.019149751 2024-02-23T00:27:34.538493+00:00 19994330.289974045008 27869999.999992027879 262864330.289962351322 1 60363.019161104 2024-02-23T00:27:35.519428+00:00 19994330.290234077722 27870000.000005301088 262864330.290235698223 1 60363.019172740 2024-02-23T00:27:36.524717+00:00 19994330.289822466671 27870000.000010497868 262864330.289829254150 1 60363.019184321 2024-02-23T00:27:37.525336+00:00 19994330.290049109608 27870000.000004366040 262864330.290049761534 1 60363.019195987 2024-02-23T00:27:38.533288+00:00 19994330.290087141097 27869999.999980371445 262864330.290063798428 1 60363.019207412 2024-02-23T00:27:39.520401+00:00 19994330.290332466364 27870000.000026360154 262864330.290355116129 1 60363.019219200 2024-02-23T00:27:40.538839+00:00 19994330.290048748255 27869999.999980334193 262864330.290025383234 1 60363.019230670 2024-02-23T00:27:41.529902+00:00 19994330.290131349117 27870000.000007569790 262864330.290135234594 1 60363.019242185 2024-02-23T00:27:42.524779+00:00 19994330.290042065084 27870000.000036019832 262864330.290074408054 1 60363.019253829 2024-02-23T00:27:43.530819+00:00 19994330.290011249483 27869999.999988518655 262864330.289996087551 1 60363.019265306 2024-02-23T00:27:44.522443+00:00 19994330.290053389966 27869999.999994583428 262864330.290044277906 1 60363.019276941 2024-02-23T00:27:45.527715+00:00 19994330.290106017143 27869999.999990172684 262864330.290092498064 1 60363.019288461 2024-02-23T00:27:46.523005+00:00 19994330.289936061949 27870000.000011458993 262864330.289943814278 1 60363.019300091 2024-02-23T00:27:47.527887+00:00 19994330.290091700852 27870000.000029265881 262864330.290117263794 1 60363.019311944 2024-02-23T00:27:48.551983+00:00 19994330.290143717080 27869999.999942146242 262864330.290082186460 1 60363.019323184 2024-02-23T00:27:49.523101+00:00 19994330.289960067719 27870000.000000152737 262864330.289956510067 1 60363.019334699 2024-02-23T00:27:50.517975+00:00 19994330.289872277528 27870000.000025503337 262864330.289894104004 1 60363.019346512 2024-02-23T00:27:51.538660+00:00 19994330.290092270821 27869999.999981783330 262864330.290070354939 1 60363.019357945 2024-02-23T00:27:52.526484+00:00 19994330.289985928684 27870000.000015113503 262864330.289997339249 1 60363.019369493 2024-02-23T00:27:53.524169+00:00 19994330.290079869330 27869999.999984752387 262864330.290060907602 1 60363.019381027 2024-02-23T00:27:54.520708+00:00 19994330.290280032903 27869999.999981686473 262864330.290258049965 1 60363.019392729 2024-02-23T00:27:55.531744+00:00 19994330.290000159293 27870000.000007834285 262864330.290004312992 1 60363.019404432 2024-02-23T00:27:56.542929+00:00 19994330.290039051324 27869999.999974995852 262864330.290010362864 1 60363.019415823 2024-02-23T00:27:57.527082+00:00 19994330.290088523179 27869999.999992590398 262864330.290077418089 1 60363.019427392 2024-02-23T00:27:58.526633+00:00 19994330.290198136121 27870000.000036574900 262864330.290231019258 1 60363.019439006 2024-02-23T00:27:59.530090+00:00 19994330.289844885468 27869999.999991752207 262864330.289832949638 1 60363.019450495 2024-02-23T00:28:00.522805+00:00 19994330.290273930877 27870000.000020526350 262864330.290290772915 1 60363.019462138 2024-02-23T00:28:01.528769+00:00 19994330.289961799979 27870000.000002305955 262864330.289960384369 1 60363.019473661 2024-02-23T00:28:02.524280+00:00 19994330.290193721652 27869999.999951656908 262864330.290141701698 1 60363.019485163 2024-02-23T00:28:03.518028+00:00 19994330.290015108883 27869999.999995470047 262864330.290006875992 1 60363.019496761 2024-02-23T00:28:04.520140+00:00 19994330.290118675679 27870000.000005360693 262864330.290120333433 1 60363.019508305 2024-02-23T00:28:05.517546+00:00 19994330.289879940450 27869999.999946888536 262864330.289823144674 1 60363.019519925 2024-02-23T00:28:06.521528+00:00 19994330.289986263961 27870000.000002902001 262864330.289985448122 1 60363.019531531 2024-02-23T00:28:07.524281+00:00 19994330.290051747113 27870000.000021912158 262864330.290069967508 1 60363.019543139 2024-02-23T00:28:08.527193+00:00 19994330.290150035173 27870000.000004500151 262864330.290150851011 1 60363.019554613 2024-02-23T00:28:09.518532+00:00 19994330.290103532374 27870000.000060863793 262864330.290160685778 1 60363.019566193 2024-02-23T00:28:10.519094+00:00 19994330.290097411722 27870000.000041794032 262864330.290135502815 1 60363.019577830 2024-02-23T00:28:11.524469+00:00 19994330.289984013885 27869999.999980818480 262864330.289961129427 1 60363.019589446 2024-02-23T00:28:12.528170+00:00 19994330.290203511715 27869999.999979089946 262864330.290178894997 1 60363.019600935 2024-02-23T00:28:13.520806+00:00 19994330.290324505419 27870000.000023979694 262864330.290344804525 1 60363.019612517 2024-02-23T00:28:14.521511+00:00 19994330.289938386530 27869999.999961946160 262864330.289896637201 1 60363.019624162 2024-02-23T00:28:15.527645+00:00 19994330.290126804262 27870000.000013705343 262864330.290136814117 1 60363.019635655 2024-02-23T00:28:16.520603+00:00 19994330.290075730532 27869999.999985352159 262864330.290057361126 1 60363.019647213 2024-02-23T00:28:17.519193+00:00 19994330.289924293756 27869999.999948345125 262864330.289868950844 1 60363.019658858 2024-02-23T00:28:18.525335+00:00 19994330.290071465075 27869999.999972239137 262864330.290039986372 1 60363.019670389 2024-02-23T00:28:19.521634+00:00 19994330.290007200092 27870000.000008005649 262864330.290011525154 1 60363.019681940 2024-02-23T00:28:20.519650+00:00 19994330.290052667260 27870000.000024076551 262864330.290073037148 1 60363.019693580 2024-02-23T00:28:21.525349+00:00 19994330.290063187480 27870000.000030785799 262864330.290090262890 1 60363.019705086 2024-02-23T00:28:22.519472+00:00 19994330.290045645088 27870000.000002648681 262864330.290044605732 1 60363.019716670 2024-02-23T00:28:23.520248+00:00 19994330.289991311729 27869999.999984543771 262864330.289972156286 1 60363.019728251 2024-02-23T00:28:24.520901+00:00 19994330.289839643985 27870000.000023145229 262864330.289859116077 1 60363.019739843 2024-02-23T00:28:25.522402+00:00 19994330.290220480412 27869999.999986879528 262864330.290203660727 1 60363.019751437 2024-02-23T00:28:26.524149+00:00 19994330.290109891444 27870000.000012665987 262864330.290118873119 1 60363.019762950 2024-02-23T00:28:27.518833+00:00 19994330.289935614914 27869999.999952014536 262864330.289883941412 1 60363.019774535 2024-02-23T00:28:28.519836+00:00 19994330.290145408362 27869999.999976128340 262864330.290117830038 1 60363.019786112 2024-02-23T00:28:29.520112+00:00 19994330.290093310177 27869999.999983653426 262864330.290073275566 1 60363.019797676 2024-02-23T00:28:30.519213+00:00 19994330.290051992983 27870000.000030085444 262864330.290078401566 1 60363.019809314 2024-02-23T00:28:31.524700+00:00 19994330.289892725646 27870000.000038541853 262864330.289927572012 1 60363.019820822 2024-02-23T00:28:32.519076+00:00 19994330.290028419346 27870000.000030115247 262864330.290054827929 1 60363.019832429 2024-02-23T00:28:33.521883+00:00 19994330.290022201836 27870000.000005785376 262864330.290024280548 1 60363.019843956 2024-02-23T00:28:34.517779+00:00 19994330.290036909282 27869999.999998543411 262864330.290031760931 1 60363.019855548 2024-02-23T00:28:35.519313+00:00 19994330.290050189942 27870000.000029191375 262864330.290075689554 1 60363.019867112 2024-02-23T00:28:36.518518+00:00 19994330.290170960128 27870000.000001788139 262864330.290169060230 1 60363.019878702 2024-02-23T00:28:37.519819+00:00 19994330.290010172874 27869999.999966043979 262864330.289972543716 1 60363.019890504 2024-02-23T00:28:38.539547+00:00 19994330.290082149208 27870000.000011358410 262864330.290089815855 1 60363.019901908 2024-02-23T00:28:39.524867+00:00 19994330.290085874498 27870000.000040136278 262864330.290122330189 1 60363.019913392 2024-02-23T00:28:40.517080+00:00 19994330.289937518537 27869999.999944169074 262864330.289878010750 1 60363.019924986 2024-02-23T00:28:41.518814+00:00 19994330.289982497692 27870000.000019758940 262864330.289998561144 1 60363.019936560 2024-02-23T00:28:42.518775+00:00 19994330.289999920875 27869999.999979961663 262864330.289976209402 1 60363.019948131 2024-02-23T00:28:43.518540+00:00 19994330.290051616728 27870000.000042140484 262864330.290090054274 1 60363.019959696 2024-02-23T00:28:44.517695+00:00 19994330.290098503232 27869999.999961055815 262864330.290055871010 1 60363.019971282 2024-02-23T00:28:45.518797+00:00 19994330.289994105697 27869999.999932702631 262864330.289923131466 1 60363.019982851 2024-02-23T00:28:46.518334+00:00 19994330.290109261870 27870000.000033941120 262864330.290139496326 1 60363.019994496 2024-02-23T00:28:47.524501+00:00 19994330.290125373751 27869999.999995984137 262864330.290117651224 1 60363.020006034 2024-02-23T00:28:48.521295+00:00 19994330.290005836636 27869999.999978948385 262864330.289981096983 1 60363.020017602 2024-02-23T00:28:49.520853+00:00 19994330.289969794452 27869999.999999295920 262864330.289965391159 1 60363.020029280 2024-02-23T00:28:50.529787+00:00 19994330.290248349309 27870000.000007547438 262864330.290252208710 1 60363.020040761 2024-02-23T00:28:51.521717+00:00 19994330.289879143238 27870000.000019509345 262864330.289894968271 1 60363.020052449 2024-02-23T00:28:52.531598+00:00 19994330.290012206882 27869999.999985139817 262864330.289993643761 1 60363.020063934 2024-02-23T00:28:53.523882+00:00 19994330.289720974863 27870000.000008665025 262864330.289725959301 1 60363.020075700 2024-02-23T00:28:54.540472+00:00 19994330.289868634194 27870000.000014882535 262864330.289879798889 1 60363.020087142 2024-02-23T00:28:55.529021+00:00 19994330.290135800838 27870000.000049661845 262864330.290181756020 1 60363.020098867 2024-02-23T00:28:56.542125+00:00 19994330.290252793580 27869999.999997261912 262864330.290246367455 1 60363.020110230 2024-02-23T00:28:57.523919+00:00 19994330.290132358670 27870000.000008165836 262864330.290136814117 1 60363.020122030 2024-02-23T00:28:58.543391+00:00 19994330.289932101965 27869999.999980263412 262864330.289908677340 1 60363.020133431 2024-02-23T00:28:59.528462+00:00 19994330.290042512119 27870000.000012062490 262864330.290050894022 1 60363.020144896 2024-02-23T00:29:00.519021+00:00 19994330.289858080447 27870000.000008985400 262864330.289863377810 1 60363.020156484 2024-02-23T00:29:01.520177+00:00 19994330.289923418313 27869999.999961286783 262864330.289881020784 1 60363.020168079 2024-02-23T00:29:02.521998+00:00 19994330.290279425681 27870000.000008646399 262864330.290284365416 1 60363.020179603 2024-02-23T00:29:03.517719+00:00 19994330.289950970560 27870000.000004682690 262864330.289951950312 1 60363.020191242 2024-02-23T00:29:04.523277+00:00 19994330.290135167539 27870000.000034317374 262864330.290165811777 1 60363.020202754 2024-02-23T00:29:05.517924+00:00 19994330.290100213140 27870000.000005520880 262864330.290102034807 1 60363.020214324 2024-02-23T00:29:06.517577+00:00 19994330.289906568825 27870000.000002782792 262864330.289905637503 1 60363.020225919 2024-02-23T00:29:07.519382+00:00 19994330.290221076459 27870000.000016935170 262864330.290234297514 1 60363.020237541 2024-02-23T00:29:08.523556+00:00 19994330.290051195771 27870000.000008970499 262864330.290056467056 1 60363.020249104 2024-02-23T00:29:09.522575+00:00 19994330.289932604879 27870000.000015523285 262864330.289944440126 1 60363.020260659 2024-02-23T00:29:10.520905+00:00 19994330.289893258363 27870000.000008989125 262864330.289898574352 1 60363.020272232 2024-02-23T00:29:11.520861+00:00 19994330.290015567094 27869999.999971486628 262864330.289983361959 1 60363.020283837 2024-02-23T00:29:12.523524+00:00 19994330.290064852685 27869999.999972052872 262864330.290033191442 1 60363.020295479 2024-02-23T00:29:13.529396+00:00 19994330.290238752961 27870000.000026050955 262864330.290261089802 1 60363.020307035 2024-02-23T00:29:14.527850+00:00 19994330.289905842394 27869999.999987654388 262864330.289889812469 1 60363.020318663 2024-02-23T00:29:15.532504+00:00 19994330.289782457054 27870000.000016409904 262864330.289795190096 1 60363.020330166 2024-02-23T00:29:16.526381+00:00 19994330.290106263012 27869999.999983418733 262864330.290086001158 1 60363.020341716 2024-02-23T00:29:17.524243+00:00 19994330.290117666125 27869999.999995123595 262864330.290109097958 1 60363.020353341 2024-02-23T00:29:18.528685+00:00 19994330.290129110217 27869999.999991416931 262864330.290116846561 1 60363.020365079 2024-02-23T00:29:19.542823+00:00 19994330.289950229228 27869999.999957792461 262864330.289904326200 1 60363.020376403 2024-02-23T00:29:20.521219+00:00 19994330.290213979781 27870000.000016074628 262864330.290226340294 1 60363.020388152 2024-02-23T00:29:21.536293+00:00 19994330.290124550462 27869999.999983582646 262864330.290104448795 1 60363.020399726 2024-02-23T00:29:22.536300+00:00 19994330.290026385337 27870000.000017855316 262864330.290040552616 1 60363.020411291 2024-02-23T00:29:23.535576+00:00 19994330.290258433670 27869999.999997563660 262864330.290252298117 1 60363.020422750 2024-02-23T00:29:24.525590+00:00 19994330.289933066815 27870000.000009812415 262864330.289939165115 1 60363.020434552 2024-02-23T00:29:25.545291+00:00 19994330.290035739541 27870000.000006068498 262864330.290038108826 1 60363.020445934 2024-02-23T00:29:26.528719+00:00 19994330.290103342384 27870000.000010430813 262864330.290110081434 1 60363.020457439 2024-02-23T00:29:27.522698+00:00 19994330.290064126253 27869999.999999009073 262864330.290059447289 1 60363.020469046 2024-02-23T00:29:28.525610+00:00 19994330.289983205497 27869999.999987810850 262864330.289967328310 1 60363.020480603 2024-02-23T00:29:29.524053+00:00 19994330.290059868246 27869999.999992065132 262864330.290048241615 1 60363.020492265 2024-02-23T00:29:30.531676+00:00 19994330.290432877839 27869999.999995589256 262864330.290424764156 1 60363.020503829 2024-02-23T00:29:31.530842+00:00 19994330.290034607053 27869999.999958422035 262864330.289989352226 1 60363.020515334 2024-02-23T00:29:32.524827+00:00 19994330.290032532066 27869999.999995417893 262864330.290024250746 1 60363.020526838 2024-02-23T00:29:33.518855+00:00 19994330.289924606681 27869999.999986395240 262864330.289907336235 1 60363.020538486 2024-02-23T00:29:34.525202+00:00 19994330.289975885302 27870000.000030279160 262864330.290002465248 1 60363.020550178 2024-02-23T00:29:35.535356+00:00 19994330.289961431175 27869999.999996650964 262864330.289954394102 1 60363.020561640 2024-02-23T00:29:36.525685+00:00 19994330.290148589760 27870000.000012364239 262864330.290157258511 1 60363.020573196 2024-02-23T00:29:37.524162+00:00 19994330.290386933833 27869999.999984320253 262864330.290367573500 1 60363.020584870 2024-02-23T00:29:38.532799+00:00 19994330.289889715612 27870000.000007793307 262864330.289893835783 1 60363.020596377 2024-02-23T00:29:39.526991+00:00 19994330.290194287896 27870000.000025343150 262864330.290215909481 1 60363.020607969 2024-02-23T00:29:40.528493+00:00 19994330.290030781180 27870000.000002004206 262864330.290029078722 1 60363.020619440 2024-02-23T00:29:41.519653+00:00 19994330.289848878980 27869999.999976217747 262864330.289821386337 1 60363.020631116 2024-02-23T00:29:42.528423+00:00 19994330.290306288749 27870000.000027865171 262864330.290330469608 1 60363.020642637 2024-02-23T00:29:43.523865+00:00 19994330.289975885302 27869999.999976761639 262864330.289948940277 1 60363.020654301 2024-02-23T00:29:44.531638+00:00 19994330.289956249297 27869999.999971482903 262864330.289924025536 1 60363.020666111 2024-02-23T00:29:45.551970+00:00 19994330.290254950523 27870000.000015269965 262864330.290266513824 1 60363.020677429 2024-02-23T00:29:46.529836+00:00 19994330.289884012192 27870000.000006444752 262864330.289886742830 1 60363.020688944 2024-02-23T00:29:47.524738+00:00 19994330.290094297379 27870000.000004332513 262864330.290094912052 1 60363.020700543 2024-02-23T00:29:48.526955+00:00 19994330.290104195476 27869999.999941676855 262864330.290042161942 1 60363.020712204 2024-02-23T00:29:49.534440+00:00 19994330.289805501699 27870000.000041108578 262864330.289842903614 1 60363.020723629 2024-02-23T00:29:50.521541+00:00 19994330.290350463241 27870000.000025961548 262864330.290372729301 1 60363.020735311 2024-02-23T00:29:51.530883+00:00 19994330.290049381554 27869999.999979741871 262864330.290025413036 1 60363.020746835 2024-02-23T00:29:52.526521+00:00 19994330.289944235235 27870000.000032320619 262864330.289972841740 1 60363.020758373 2024-02-23T00:29:53.523388+00:00 19994330.289926797152 27870000.000010088086 262864330.289933174849 1 60363.020769981 2024-02-23T00:29:54.526380+00:00 19994330.290065508336 27869999.999982714653 262864330.290044516325 1 60363.020781542 2024-02-23T00:29:55.525267+00:00 19994330.289967291057 27869999.999998994172 262864330.289962589741 1 60363.020793097 2024-02-23T00:29:56.523537+00:00 19994330.289973687381 27869999.999987766147 262864330.289957761765 1 60363.020804671 2024-02-23T00:29:57.523551+00:00 19994330.289832852781 27870000.000005487353 262864330.289834648371 1 60363.020816260 2024-02-23T00:29:58.524916+00:00 19994330.290115207434 27869999.999975077808 262864330.290086597204 1 60363.020827792 2024-02-23T00:29:59.521189+00:00 19994330.289831455797 27870000.000008676201 262864330.289836436510 1 60363.020839375 2024-02-23T00:30:00.522053+00:00 19994330.289869215339 27870000.000002410263 262864330.289867937565 1 60363.020851259 2024-02-23T00:30:01.548791+00:00 19994330.290084112436 27870000.000028397888 262864330.290108829737 1 60363.020862795 2024-02-23T00:30:02.545497+00:00 19994330.289908293635 27869999.999952506274 262864330.289857089520 1 60363.020874234 2024-02-23T00:30:03.533791+00:00 19994330.290013648570 27869999.999996993691 262864330.290006935596 1 60363.020885745 2024-02-23T00:30:04.528347+00:00 19994330.290118616074 27870000.000027753413 262864330.290142655373 1 60363.020897325 2024-02-23T00:30:05.528859+00:00 19994330.290033333004 27869999.999949932098 262864330.289979577065 1 60363.020908853 2024-02-23T00:30:06.524920+00:00 19994330.289977449924 27869999.999999359250 262864330.289973109961 1 60363.020920398 2024-02-23T00:30:07.522367+00:00 19994330.290032763034 27870000.000033564866 262864330.290062636137 1 60363.020932031 2024-02-23T00:30:08.527458+00:00 19994330.290144577622 27870000.000010374933 262864330.290151238441 1 60363.020943577 2024-02-23T00:30:09.525080+00:00 19994330.290004540235 27869999.999961718917 262864330.289962589741 1 60363.020955154 2024-02-23T00:30:10.525322+00:00 19994330.289939813316 27870000.000060535967 262864330.289996653795 1 60363.020966711 2024-02-23T00:30:11.523871+00:00 19994330.289978627115 27870000.000046238303 262864330.290021181107 1 60363.020978336 2024-02-23T00:30:12.528268+00:00 19994330.290189173073 27869999.999986775219 262864330.290172249079 1 60363.020989874 2024-02-23T00:30:13.525138+00:00 19994330.290002536029 27869999.999980971217 262864330.289979815483 1 60363.021001413 2024-02-23T00:30:14.522123+00:00 19994330.289965894073 27869999.999978166074 262864330.289940357208 1 60363.021013000 2024-02-23T00:30:15.523171+00:00 19994330.289940301329 27869999.999941296875 262864330.289877891541 1 60363.021024722 2024-02-23T00:30:16.535971+00:00 19994330.290226291865 27869999.999984525144 262864330.290207117796 1 60363.021036168 2024-02-23T00:30:17.524894+00:00 19994330.289874374866 27870000.000033445656 262864330.289904117584 1 60363.021047763 2024-02-23T00:30:18.526696+00:00 19994330.290051586926 27869999.999999303371 262864330.290047198534 1 60363.021059282 2024-02-23T00:30:19.521964+00:00 19994330.290005516261 27869999.999999821186 262864330.290001630783 1 60363.021070873 2024-02-23T00:30:20.523467+00:00 19994330.289988067001 27870000.000023242086 262864330.290007621050 1 60363.021082428 2024-02-23T00:30:21.521805+00:00 19994330.289930939674 27870000.000013004988 262864330.289940237999 1 60363.021093989 2024-02-23T00:30:22.520647+00:00 19994330.290273856372 27870000.000032640994 262864330.290302783251 1 60363.021105547 2024-02-23T00:30:23.519274+00:00 19994330.290062408894 27870000.000053223222 262864330.290111929178 1 60363.021117134 2024-02-23T00:30:24.520378+00:00 19994330.289950326085 27870000.000004045665 262864330.289950668812 1 60363.021128741 2024-02-23T00:30:25.523207+00:00 19994330.290148958564 27869999.999979998916 262864330.290125250816 1 60363.021140271 2024-02-23T00:30:26.519428+00:00 19994330.289861470461 27870000.000012204051 262864330.289869993925 1 60363.021151856 2024-02-23T00:30:27.520367+00:00 19994330.290162794292 27869999.999969396740 262864330.290128499269 1 60363.021163423 2024-02-23T00:30:28.519699+00:00 19994330.289956554770 27870000.000011410564 262864330.289964258671 1 60363.021175038 2024-02-23T00:30:29.523255+00:00 19994330.290092974901 27869999.999974954873 262864330.290064245462 1 60363.021186569 2024-02-23T00:30:30.519590+00:00 19994330.290038295090 27870000.000012215227 262864330.290046811104 1 60363.021198161 2024-02-23T00:30:31.521136+00:00 19994330.290043368936 27870000.000027406961 262864330.290067076683 1 60363.021209748 2024-02-23T00:30:32.522230+00:00 19994330.290118966252 27869999.999967899173 262864330.290083169937 1 60363.021221298 2024-02-23T00:30:33.520130+00:00 19994330.289913192391 27869999.999931987375 262864330.289841473103 1 60363.021232898 2024-02-23T00:30:34.522404+00:00 19994330.290029596537 27869999.999963138252 262864330.289989024401 1 60363.021244421 2024-02-23T00:30:35.517951+00:00 19994330.289749246091 27869999.999947451055 262864330.289692997932 1 60363.021256012 2024-02-23T00:30:36.519415+00:00 19994330.290177375078 27869999.999991007149 262864330.290164679289 1 60363.021267585 2024-02-23T00:30:37.519378+00:00 19994330.290120765567 27869999.999987237155 262864330.290104329586 1 60363.021279148 2024-02-23T00:30:38.518391+00:00 19994330.289932578802 27870000.000008434057 262864330.289937317371 1 60363.021290822 2024-02-23T00:30:39.527064+00:00 19994330.290325175971 27869999.999975044280 262864330.290296524763 1 60363.021302311 2024-02-23T00:30:40.519679+00:00 19994330.289799410850 27870000.000020276755 262864330.289815992117 1 60363.021313903 2024-02-23T00:30:41.521197+00:00 19994330.290250472724 27870000.000016044825 262864330.290262818336 1 60363.021325467 2024-02-23T00:30:42.520316+00:00 19994330.289861466736 27870000.000048074871 262864330.289905846119 1 60363.021337052 2024-02-23T00:30:43.521279+00:00 19994330.289948619902 27870000.000005006790 262864330.289949923754 1 60363.021348660 2024-02-23T00:30:44.524200+00:00 19994330.290246669203 27870000.000050824136 262864330.290293782949 1 60363.021360393 2024-02-23T00:30:45.537926+00:00 19994330.290120035410 27870000.000052828342 262864330.290169179440 1 60363.021371770 2024-02-23T00:30:46.520953+00:00 19994330.290346983820 27869999.999966789037 262864330.290310084820 1 60363.021383455 2024-02-23T00:30:47.530543+00:00 19994330.289931599051 27869999.999988012016 262864330.289915919304 1 60363.021394992 2024-02-23T00:30:48.527286+00:00 19994330.290061291307 27870000.000001803041 262864330.290059387684 1 60363.021406524 2024-02-23T00:30:49.523667+00:00 19994330.290136545897 27869999.999994415790 262864330.290127277374 1 60363.021418101 2024-02-23T00:30:50.523905+00:00 19994330.289821092039 27869999.999939657748 262864330.289757043123 1 60363.021429613 2024-02-23T00:30:51.518529+00:00 19994330.290051739663 27870000.000015646219 262864330.290063679218 1 60363.021441259 2024-02-23T00:30:52.524797+00:00 19994330.290092993528 27870000.000048603863 262864330.290137916803 1 60363.021452743 2024-02-23T00:30:53.516986+00:00 19994330.289982818067 27869999.999992158264 262864330.289971292019 1 60363.021464365 2024-02-23T00:30:54.521136+00:00 19994330.290232181549 27869999.999976884574 262864330.290205359459 1 60363.021475952 2024-02-23T00:30:55.522211+00:00 19994330.289983347058 27869999.999978631735 262864330.289958298206 1 60363.021487488 2024-02-23T00:30:56.518950+00:00 19994330.290265247226 27869999.999993525445 262864330.290255069733 1 60363.021499096 2024-02-23T00:30:57.521951+00:00 19994330.289983976632 27869999.999952431768 262864330.289932727814 1 60363.021510674 2024-02-23T00:30:58.522241+00:00 19994330.290029246360 27870000.000000704080 262864330.290026277304 1 60363.021522199 2024-02-23T00:30:59.518031+00:00 19994330.290110632777 27869999.999973062426 262864330.290080010891 1 60363.021533776 2024-02-23T00:31:00.518253+00:00 19994330.290148179978 27870000.000012163073 262864330.290156632662 1 60363.021545397 2024-02-23T00:31:01.522279+00:00 19994330.290144715458 27869999.999972090125 262864330.290113121271 1 60363.021556972 2024-02-23T00:31:02.522395+00:00 19994330.290015548468 27870000.000000864267 262864330.290012717247 1 60363.021568578 2024-02-23T00:31:03.525161+00:00 19994330.289866596460 27869999.999999679625 262864330.289862573147 1 60363.021580113 2024-02-23T00:31:04.521737+00:00 19994330.290126476437 27870000.000056438148 262864330.290179222822 1 60363.021591653 2024-02-23T00:31:05.518845+00:00 19994330.290127370507 27870000.000035591424 262864330.290159255266 1 60363.021603249 2024-02-23T00:31:06.520713+00:00 19994330.290150135756 27870000.000020299107 262864330.290166735649 1 60363.021614837 2024-02-23T00:31:07.521929+00:00 19994330.290155164897 27869999.999977823347 262864330.290129303932 1 60363.021626487 2024-02-23T00:31:08.528517+00:00 19994330.290146846324 27869999.999969448894 262864330.290112614632 1 60363.021638000 2024-02-23T00:31:09.523239+00:00 19994330.290084384382 27870000.000075515360 262864330.290156215429 1 60363.021649550 2024-02-23T00:31:10.521114+00:00 19994330.290062770247 27870000.000025480986 262864330.290084540844 1 60363.021661201 2024-02-23T00:31:11.527769+00:00 19994330.289988301694 27869999.999990530312 262864330.289975136518 1 60363.021672674 2024-02-23T00:31:12.519076+00:00 19994330.290014162660 27870000.000025961548 262864330.290036439896 1 60363.021684316 2024-02-23T00:31:13.524875+00:00 19994330.290028601885 27870000.000027988106 262864330.290052890778 1 60363.021695874 2024-02-23T00:31:14.523541+00:00 19994330.290223833174 27869999.999987203628 262864330.290207356215 1 60363.021707498 2024-02-23T00:31:15.527865+00:00 19994330.289919909090 27869999.999971117824 262864330.289887338877 1 60363.021718980 2024-02-23T00:31:16.519835+00:00 19994330.289970465004 27870000.000010721385 262864330.289977490902 1 60363.021730538 2024-02-23T00:31:17.518420+00:00 19994330.290021561086 27869999.999977946281 262864330.289995819330 1 60363.021742108 2024-02-23T00:31:18.518170+00:00 19994330.290137466043 27869999.999937631190 262864330.290071398020 1 60363.021753681 2024-02-23T00:31:19.518045+00:00 19994330.289936877787 27869999.999939821661 262864330.289873003960 1 60363.021765254 2024-02-23T00:31:20.517929+00:00 19994330.290119007230 27870000.000021882355 262864330.290137171745 1 60363.021776831 2024-02-23T00:31:21.518219+00:00 19994330.289800528437 27870000.000001866370 262864330.289798706770 1 60363.021788401 2024-02-23T00:31:22.517787+00:00 19994330.289952162653 27869999.999990724027 262864330.289939194918 1 60363.021800001 2024-02-23T00:31:23.520065+00:00 19994330.290254496038 27869999.999993000180 262864330.290243804455 1 60363.021811550 2024-02-23T00:31:24.517965+00:00 19994330.289879772812 27870000.000001002103 262864330.289877086878 1 60363.021823141 2024-02-23T00:31:25.519391+00:00 19994330.290111631155 27870000.000040728599 262864330.290148675442 1 60363.021834711 2024-02-23T00:31:26.518973+00:00 19994330.289991758764 27869999.999967727810 262864330.289955794811 1 60363.021846295 2024-02-23T00:31:27.519869+00:00 19994330.290128700435 27870000.000039119273 262864330.290164142847 1 60363.021857831 2024-02-23T00:31:28.516568+00:00 19994330.289943601936 27869999.999972201884 262864330.289912104607 1 60363.021869469 2024-02-23T00:31:29.522135+00:00 19994330.290302868932 27870000.000005535781 262864330.290304720402 1 60363.021881011 2024-02-23T00:31:30.519354+00:00 19994330.289978452027 27870000.000023636967 262864330.289998382330 1 60363.021892573 2024-02-23T00:31:31.518305+00:00 19994330.290089353919 27870000.000031530857 262864330.290117204189 1 60363.021904138 2024-02-23T00:31:32.517558+00:00 19994330.289856679738 27870000.000085454434 262864330.289938420057 1 60363.021915736 2024-02-23T00:31:33.519588+00:00 19994330.289954986423 27870000.000019472092 262864330.289970755577 1 60363.021927297 2024-02-23T00:31:34.518453+00:00 19994330.290164239705 27869999.999983087182 262864330.290143609047 1 60363.021938906 2024-02-23T00:31:35.521468+00:00 19994330.289949018508 27870000.000027220696 262864330.289972543716 1 60363.021950462 2024-02-23T00:31:36.519916+00:00 19994330.289898425341 27870000.000007789582 262864330.289902508259 1 60363.021962058 2024-02-23T00:31:37.521792+00:00 19994330.290192082524 27869999.999969851226 262864330.290158212185 1 60363.021973652 2024-02-23T00:31:38.523559+00:00 19994330.289920374751 27870000.000018730760 262864330.289935410023 1 60363.021985515 2024-02-23T00:31:39.548478+00:00 19994330.289972241968 27869999.999993942678 262864330.289962500334 1 60363.021996874 2024-02-23T00:31:40.529916+00:00 19994330.289956104010 27869999.999987438321 262864330.289939820766 1 60363.022008442 2024-02-23T00:31:41.529365+00:00 19994330.290292143822 27869999.999968715012 262864330.290257155895 1 60363.022019929 2024-02-23T00:31:42.521871+00:00 19994330.289933204651 27869999.999998677522 262864330.289928197861 1 60363.022031586 2024-02-23T00:31:43.529007+00:00 19994330.290068771690 27870000.000009525567 262864330.290074616671 1 60363.022043232 2024-02-23T00:31:44.535261+00:00 19994330.290043529123 27870000.000014778227 262864330.290054619312 1 60363.022054676 2024-02-23T00:31:45.524005+00:00 19994330.290079876781 27869999.999979890883 262864330.290056049824 1 60363.022066380 2024-02-23T00:31:46.535223+00:00 19994330.289934288710 27870000.000033270568 262864330.289963841438 1 60363.022077812 2024-02-23T00:31:47.522933+00:00 19994330.289788361639 27870000.000018734485 262864330.289803415537 1 60363.022089376 2024-02-23T00:31:48.522041+00:00 19994330.290120586753 27869999.999977592379 262864330.290094494820 1 60363.022100931 2024-02-23T00:31:49.520459+00:00 19994330.290033701807 27869999.999997951090 262864330.290027946234 1 60363.022112509 2024-02-23T00:31:50.520761+00:00 19994330.290080048144 27869999.999989438802 262864330.290065795183 1 60363.022124123 2024-02-23T00:31:51.524201+00:00 19994330.290011920035 27870000.000015463680 262864330.290023684502 1 60363.022135632 2024-02-23T00:31:52.518627+00:00 19994330.289970450103 27869999.999976314604 262864330.289943069220 1 60363.022147227 2024-02-23T00:31:53.520441+00:00 19994330.290150187910 27870000.000010073185 262864330.290156573057 1 60363.022158788 2024-02-23T00:31:54.519269+00:00 19994330.290070947260 27870000.000019036233 262864330.290086299181 1 60363.022170398 2024-02-23T00:31:55.522367+00:00 19994330.290043443441 27869999.999957509339 262864330.289997249842 1 60363.022181950 2024-02-23T00:31:56.520427+00:00 19994330.289905123413 27869999.999971192330 262864330.289872616529 1 60363.022193499 2024-02-23T00:31:57.518338+00:00 19994330.289959155023 27870000.000033009797 262864330.289988487959 1 60363.022205076 2024-02-23T00:31:58.518575+00:00 19994330.289976608008 27869999.999979227781 262864330.289952129126 1 60363.022216632 2024-02-23T00:31:59.517001+00:00 19994330.290082491934 27870000.000022362918 262864330.290101140738 1 60363.022228239 2024-02-23T00:32:00.519835+00:00 19994330.290169395506 27869999.999996684492 262864330.290162384510 1 60363.022240257 2024-02-23T00:32:01.558221+00:00 19994330.289954926819 27869999.999980263412 262864330.289931505919 1 60363.022251453 2024-02-23T00:32:02.525553+00:00 19994330.290238354355 27869999.999997179955 262864330.290231823921 1 60363.022263053 2024-02-23T00:32:03.527785+00:00 19994330.289985749871 27870000.000032104552 262864330.290014147758 1 60363.022274622 2024-02-23T00:32:04.527305+00:00 19994330.290099207312 27870000.000008769333 262864330.290104269981 1 60363.022286231 2024-02-23T00:32:05.530312+00:00 19994330.290140081197 27869999.999994933605 262864330.290131330490 1 60363.022297714 2024-02-23T00:32:06.522489+00:00 19994330.289955403656 27870000.000010568649 262864330.289962291718 1 60363.022309315 2024-02-23T00:32:07.524800+00:00 19994330.290112745017 27869999.999992456287 262864330.290101498365 1 60363.022321029 2024-02-23T00:32:08.536870+00:00 19994330.289782211185 27870000.000017225742 262864330.289795756340 1 60363.022332596 2024-02-23T00:32:09.536304+00:00 19994330.290236346424 27869999.999991625547 262864330.290224283934 1 60363.022343988 2024-02-23T00:32:10.520564+00:00 19994330.290129739791 27869999.999987646937 262864330.290113717318 1 60363.022355706 2024-02-23T00:32:11.533020+00:00 19994330.289999607950 27869999.999925341457 262864330.289921253920 1 60363.022367186 2024-02-23T00:32:12.524858+00:00 19994330.290368378162 27869999.999982420355 262864330.290347099304 1 60363.022378824 2024-02-23T00:32:13.530365+00:00 19994330.289775002748 27869999.999982103705 262864330.289753437042 1 60363.022390407 2024-02-23T00:32:14.531176+00:00 19994330.290168453008 27870000.000001035631 262864330.290165811777 1 60363.022401940 2024-02-23T00:32:15.527640+00:00 19994330.290192682296 27869999.999932620674 262864330.290121614933 1 60363.022413453 2024-02-23T00:32:16.522304+00:00 19994330.290124099702 27869999.999986108392 262864330.290106505156 1 60363.022424983 2024-02-23T00:32:17.518556+00:00 19994330.290112122893 27869999.999997183681 262864330.290105640888 1 60363.022436582 2024-02-23T00:32:18.520701+00:00 19994330.290043685585 27869999.999997127801 262864330.290037125349 1 60363.022448197 2024-02-23T00:32:19.524271+00:00 19994330.289861351252 27869999.999980684370 262864330.289838343859 1 60363.022459724 2024-02-23T00:32:20.520158+00:00 19994330.290007419884 27870000.000003762543 262864330.290007472038 1 60363.022471297 2024-02-23T00:32:21.520064+00:00 19994330.290148273110 27870000.000066276640 262864330.290210843086 1 60363.022482937 2024-02-23T00:32:22.525770+00:00 19994330.290036547929 27870000.000041931868 262864330.290074795485 1 60363.022494460 2024-02-23T00:32:23.521352+00:00 19994330.290076218545 27870000.000006757677 262864330.290079295635 1 60363.022505997 2024-02-23T00:32:24.518168+00:00 19994330.289882659912 27869999.999998465180 262864330.289877414703 1 60363.022517577 2024-02-23T00:32:25.518621+00:00 19994330.290216691792 27870000.000012204051 262864330.290225207806 1 60363.022529159 2024-02-23T00:32:26.519354+00:00 19994330.290120579302 27870000.000053431839 262864330.290170311928 1 60363.022540787 2024-02-23T00:32:27.523977+00:00 19994330.290194772184 27870000.000047214329 262864330.290238291025 1 60363.022552323 2024-02-23T00:32:28.520675+00:00 19994330.289843712002 27869999.999977543950 262864330.289817541838 1 60363.022563904 2024-02-23T00:32:29.521283+00:00 19994330.290054682642 27869999.999979216605 262864330.290030211210 1 60363.022575517 2024-02-23T00:32:30.524708+00:00 19994330.290069572628 27870000.000009402633 262864330.290075302124 1 60363.022587056 2024-02-23T00:32:31.521653+00:00 19994330.290069267154 27869999.999980714172 262864330.290046274662 1 60363.022598595 2024-02-23T00:32:32.518626+00:00 19994330.290157020092 27869999.999995604157 262864330.290148913860 1 60363.022610175 2024-02-23T00:32:33.519116+00:00 19994330.290136333555 27870000.000013019890 262864330.290145665407 1 60363.022621800 2024-02-23T00:32:34.523547+00:00 19994330.289887443185 27869999.999934744090 262864330.289818465710 1 60363.022633395 2024-02-23T00:32:35.525319+00:00 19994330.290280636400 27870000.000021226704 262864330.290298163891 1 60363.022644928 2024-02-23T00:32:36.521747+00:00 19994330.289978921413 27869999.999994076788 262864330.289969295263 1 60363.022656536 2024-02-23T00:32:37.524742+00:00 19994330.290502283722 27869999.999999541789 262864330.290498137474 1 60363.022668052 2024-02-23T00:32:38.519670+00:00 19994330.290052123368 27870000.000025950372 262864330.290074378252 1 60363.022679624 2024-02-23T00:32:39.519548+00:00 19994330.289816435426 27870000.000038094819 262864330.289850831032 1 60363.022691271 2024-02-23T00:32:40.525810+00:00 19994330.290090397000 27869999.999967437238 262864330.290054142475 1 60363.022702775 2024-02-23T00:32:41.519764+00:00 19994330.289862308651 27870000.000061500818 262864330.289920121431 1 60363.022714335 2024-02-23T00:32:42.518515+00:00 19994330.290007352829 27870000.000058900565 262864330.290062546730 1 60363.022725925 2024-02-23T00:32:43.519900+00:00 19994330.289972458035 27870000.000014442950 262864330.289983212948 1 60363.022737477 2024-02-23T00:32:44.518005+00:00 19994330.289963886142 27869999.999993920326 262864330.289954125881 1 60363.022749101 2024-02-23T00:32:45.522360+00:00 19994330.290319170803 27870000.000025622547 262864330.290341109037 1 60363.022760690 2024-02-23T00:32:46.523625+00:00 19994330.289889447391 27869999.999955762178 262864330.289841532707 1 60363.022772233 2024-02-23T00:32:47.520939+00:00 19994330.290017392486 27870000.000021606684 262864330.290035307407 1 60363.022783801 2024-02-23T00:32:48.520382+00:00 19994330.290039718151 27869999.999949395657 262864330.289985418320 1 60363.022795377 2024-02-23T00:32:49.520611+00:00 19994330.289982661605 27870000.000026497990 262864330.290005445480 1 60363.022806954 2024-02-23T00:32:50.520776+00:00 19994330.289872616529 27869999.999967716634 262864330.289836645126 1 60363.022818497 2024-02-23T00:32:51.518169+00:00 19994330.290209677070 27869999.999963808805 262864330.290169805288 1 60363.022830123 2024-02-23T00:32:52.522580+00:00 19994330.290042277426 27870000.000036187470 262864330.290074765682 1 60363.022841673 2024-02-23T00:32:53.520565+00:00 19994330.290035866201 27869999.999981142581 262864330.290013313293 1 60363.022853245 2024-02-23T00:32:54.520374+00:00 19994330.289981584996 27870000.000029742718 262864330.290007621050 1 60363.022864782 2024-02-23T00:32:55.517203+00:00 19994330.290108826011 27869999.999986663461 262864330.290091782808 1 60363.022876353 2024-02-23T00:32:56.516908+00:00 19994330.290026552975 27869999.999960292131 262864330.289983153343 1 60363.022887952 2024-02-23T00:32:57.519030+00:00 19994330.289929706603 27870000.000004582107 262864330.289930611849 1 60363.022899569 2024-02-23T00:32:58.522714+00:00 19994330.290266610682 27870000.000007592142 262864330.290270507336 1 60363.022911130 2024-02-23T00:32:59.521673+00:00 19994330.289986845106 27869999.999956890941 262864330.289940059185 1 60363.022922668 2024-02-23T00:33:00.518484+00:00 19994330.290016427636 27870000.000022098422 262864330.290034830570 1 60363.022934360 2024-02-23T00:33:01.528711+00:00 19994330.290143404156 27869999.999980591238 262864330.290120303631 1 60363.022945850 2024-02-23T00:33:02.521432+00:00 19994330.290065966547 27870000.000025719404 262864330.290087997913 1 60363.022957415 2024-02-23T00:33:03.520645+00:00 19994330.289969321340 27870000.000000931323 262864330.289966553450 1 60363.022969024 2024-02-23T00:33:04.523700+00:00 19994330.290109448135 27870000.000030186027 262864330.290135949850 1 60363.022980612 2024-02-23T00:33:05.524874+00:00 19994330.289969850332 27869999.999979507178 262864330.289945662022 1 60363.022992141 2024-02-23T00:33:06.520994+00:00 19994330.289914079010 27869999.999999783933 262864330.289910167456 1 60363.023003693 2024-02-23T00:33:07.519044+00:00 19994330.289960384369 27870000.000004041940 262864330.289960741997 1 60363.023015270 2024-02-23T00:33:08.519379+00:00 19994330.290320936590 27869999.999981444329 262864330.290298670530 1 60363.023026940 2024-02-23T00:33:09.527644+00:00 19994330.290327079594 27870000.000001583248 262864330.290324956179 1 60363.023038398 2024-02-23T00:33:10.517623+00:00 19994330.290146201849 27869999.999986343086 262864330.290128856897 1 60363.023050088 2024-02-23T00:33:11.527543+00:00 19994330.289878334850 27870000.000019427389 262864330.289894074202 1 60363.023061577 2024-02-23T00:33:12.520246+00:00 19994330.290211386979 27870000.000007808208 262864330.290215492249 1 60363.023073146 2024-02-23T00:33:13.519835+00:00 19994330.289951685816 27870000.000007562339 262864330.289955556393 1 60363.023084691 2024-02-23T00:33:14.517333+00:00 19994330.290184739977 27870000.000003948808 262864330.290184974670 1 60363.023096351 2024-02-23T00:33:15.524742+00:00 19994330.289852142334 27869999.999955900013 262864330.289804339409 1 60363.023108085 2024-02-23T00:33:16.538570+00:00 19994330.290081642568 27869999.999985434115 262864330.290063381195 1 60363.023119552 2024-02-23T00:33:17.529290+00:00 19994330.290017332882 27869999.999970588833 262864330.289984226227 1 60363.023131271 2024-02-23T00:33:18.541801+00:00 19994330.290046267211 27869999.999983776361 262864330.290026366711 1 60363.023142613 2024-02-23T00:33:19.521788+00:00 19994330.290016669780 27870000.000009492040 262864330.290022462606 1 60363.023154430 2024-02-23T00:33:20.542755+00:00 19994330.290079288185 27869999.999963220209 262864330.290038824081 1 60363.023165850 2024-02-23T00:33:21.529437+00:00 19994330.290000334382 27870000.000016331673 262864330.290012955666 1 60363.023177370 2024-02-23T00:33:22.524784+00:00 19994330.290057260543 27869999.999968558550 262864330.290022134781 1 60363.023188912 2024-02-23T00:33:23.521974+00:00 19994330.290004048496 27870000.000025089830 262864330.290025442839 1 60363.023200586 2024-02-23T00:33:24.530619+00:00 19994330.289960246533 27870000.000017385930 262864330.289973914623 1 60363.023212052 2024-02-23T00:33:25.521300+00:00 19994330.290158890188 27870000.000026907772 262864330.290182113647 1 60363.023223625 2024-02-23T00:33:26.521195+00:00 19994330.290061641484 27870000.000012237579 262864330.290070205927 1 60363.023235185 2024-02-23T00:33:27.519956+00:00 19994330.290188219398 27870000.000047773123 262864330.290232300758 1 60363.023246757 2024-02-23T00:33:28.519780+00:00 19994330.289926446974 27869999.999999482185 262864330.289922237396 1 60363.023258378 2024-02-23T00:33:29.523857+00:00 19994330.289978753775 27870000.000006522983 262864330.289981573820 1 60363.023269894 2024-02-23T00:33:30.518842+00:00 19994330.289915282279 27870000.000022407621 262864330.289934009314 1 60363.023281494 2024-02-23T00:33:31.521080+00:00 19994330.289979111403 27869999.999981738627 262864330.289957135916 1 60363.023293043 2024-02-23T00:33:32.518964+00:00 19994330.290109671652 27870000.000078044832 262864330.290184020996 1 60363.023304647 2024-02-23T00:33:33.521491+00:00 19994330.290101025254 27869999.999968383461 262864330.290065705776 1 60363.023316193 2024-02-23T00:33:34.519084+00:00 19994330.290109690279 27870000.000018350780 262864330.290124356747 1 60363.023327787 2024-02-23T00:33:35.520843+00:00 19994330.289986580610 27870000.000010136515 262864330.289993017912 1 60363.023339341 2024-02-23T00:33:36.519113+00:00 19994330.289869539440 27870000.000036258250 262864330.289902120829 1 60363.023350927 2024-02-23T00:33:37.520086+00:00 19994330.289956614375 27870000.000033196062 262864330.289986133575 1 60363.023362495 2024-02-23T00:33:38.519527+00:00 19994330.290136735886 27869999.999991402030 262864330.290124446154 1 60363.023374069 2024-02-23T00:33:39.519537+00:00 19994330.290056124330 27870000.000000432134 262864330.290052831173 1 60363.023385630 2024-02-23T00:33:40.518463+00:00 19994330.290188793093 27870000.000028632581 262864330.290213733912 1 60363.023397195 2024-02-23T00:33:41.517649+00:00 19994330.289906024933 27869999.999957613647 262864330.289859950542 1 60363.023408766 2024-02-23T00:33:42.517424+00:00 19994330.290042750537 27869999.999996777624 262864330.290035843849 1 60363.023420378 2024-02-23T00:33:43.520635+00:00 19994330.289956089109 27869999.999984893948 262864330.289937287569 1 60363.023431919 2024-02-23T00:33:44.517784+00:00 19994330.290217358619 27869999.999965891242 262864330.290179580450 1 60363.023443558 2024-02-23T00:33:45.523381+00:00 19994330.290099523962 27870000.000039599836 262864330.290135443211 1 60363.023455116 2024-02-23T00:33:46.521965+00:00 19994330.290086887777 27869999.999994233251 262864330.290077418089 1 60363.023466695 2024-02-23T00:33:47.522447+00:00 19994330.289924718440 27870000.000005487353 262864330.289926499128 1 60363.023478264 2024-02-23T00:33:48.522004+00:00 19994330.290072549134 27869999.999977394938 262864330.290046274662 1 60363.023489824 2024-02-23T00:33:49.520755+00:00 19994330.290084570646 27869999.999965336174 262864330.290046215057 1 60363.023501384 2024-02-23T00:33:50.519548+00:00 19994330.290120657533 27869999.999943122268 262864330.290060102940 1 60363.023512952 2024-02-23T00:33:51.519085+00:00 19994330.289982076734 27870000.000007119030 262864330.289985507727 1 60363.023524560 2024-02-23T00:33:52.521961+00:00 19994330.290098857135 27869999.999924276024 262864330.290019422770 1 60363.023536089 2024-02-23T00:33:53.518106+00:00 19994330.289981618524 27869999.999986559153 262864330.289964497089 1 60363.023547740 2024-02-23T00:33:54.524691+00:00 19994330.290149312466 27870000.000023804605 262864330.290169417858 1 60363.023559233 2024-02-23T00:33:55.517710+00:00 19994330.290233358741 27870000.000006899238 262864330.290236592293 1 60363.023570823 2024-02-23T00:33:56.519161+00:00 19994330.289940297604 27870000.000006299466 262864330.289942890406 1 60363.023582487 2024-02-23T00:33:57.526926+00:00 19994330.290120813996 27870000.000005323440 262864330.290122449398 1 60363.023594003 2024-02-23T00:33:58.521826+00:00 19994330.289968993515 27869999.999985750765 262864330.289951056242 1 60363.023605622 2024-02-23T00:33:59.525790+00:00 19994330.290091913193 27870000.000012595206 262864330.290100812912 1 60363.023617117 2024-02-23T00:34:00.518931+00:00 19994330.290070012212 27870000.000036638230 262864330.290102958679 1 60363.023628701 2024-02-23T00:34:01.519723+00:00 19994330.289847705513 27870000.000026881695 262864330.289870887995 1 60363.023640379 2024-02-23T00:34:02.528783+00:00 19994330.290122337639 27870000.000029057264 262864330.290147691965 1 60363.023651962 2024-02-23T00:34:03.529482+00:00 19994330.290061019361 27869999.999951474369 262864330.290008813143 1 60363.023663513 2024-02-23T00:34:04.527540+00:00 19994330.289862658828 27869999.999976210296 262864330.289835184813 1 60363.023675090 2024-02-23T00:34:05.527787+00:00 19994330.290072262287 27870000.000002838671 262864330.290071398020 1 60363.023686652 2024-02-23T00:34:06.526717+00:00 19994330.290107633919 27870000.000023104250 262864330.290127038956 1 60363.023698208 2024-02-23T00:34:07.525183+00:00 19994330.290047902614 27870000.000010743737 262864330.290054947138 1 60363.023709844 2024-02-23T00:34:08.530486+00:00 19994330.290127310902 27870000.000052973628 262864330.290176600218 1 60363.023721349 2024-02-23T00:34:09.524547+00:00 19994330.289933763444 27869999.999967724085 262864330.289897799492 1 60363.023732957 2024-02-23T00:34:10.527491+00:00 19994330.290291510522 27870000.000005010515 262864330.290292829275 1 60363.023744623 2024-02-23T00:34:11.535427+00:00 19994330.290104210377 27870000.000075168908 262864330.290175676346 1 60363.023756048 2024-02-23T00:34:12.522545+00:00 19994330.289748661220 27869999.999966021627 262864330.289710998535 1 60363.023767684 2024-02-23T00:34:13.527847+00:00 19994330.289955500513 27869999.999986514449 262864330.289938330650 1 60363.023779216 2024-02-23T00:34:14.524246+00:00 19994330.289893839508 27869999.999947600067 262864330.289837747812 1 60363.023790743 2024-02-23T00:34:15.520234+00:00 19994330.290214125067 27870000.000025369227 262864330.290235787630 1 60363.023802298 2024-02-23T00:34:16.518519+00:00 19994330.290197778493 27869999.999921184033 262864330.290115267038 1 60363.023813868 2024-02-23T00:34:17.518198+00:00 19994330.290061008185 27869999.999992225319 262864330.290049523115 1 60363.023825475 2024-02-23T00:34:18.521091+00:00 19994330.290033899248 27870000.000043131411 262864330.290073335171 1 60363.023837102 2024-02-23T00:34:19.525559+00:00 19994330.289988543838 27870000.000020239502 262864330.290005087852 1 60363.023848622 2024-02-23T00:34:20.520960+00:00 19994330.289770353585 27870000.000018209219 262864330.289784878492 1 60363.023860192 2024-02-23T00:34:21.520586+00:00 19994330.290269419551 27870000.000049099326 262864330.290314853191 1 60363.023871779 2024-02-23T00:34:22.521726+00:00 19994330.289988175035 27869999.999963331968 262864330.289947807789 1 60363.023883327 2024-02-23T00:34:23.519445+00:00 19994330.290019340813 27870000.000029891729 262864330.290045529604 1 60363.023894941 2024-02-23T00:34:24.522897+00:00 19994330.290117710829 27869999.999976839870 262864330.290090858936 1 60363.023906516 2024-02-23T00:34:25.522998+00:00 19994330.290091425180 27869999.999989472330 262864330.290077209473 1 60363.023918075 2024-02-23T00:34:26.521623+00:00 19994330.289772603661 27869999.999973509461 262864330.289742410183 1 60363.023929616 2024-02-23T00:34:27.518791+00:00 19994330.290094770491 27870000.000016991049 262864330.290108054876 1 60363.023941225 2024-02-23T00:34:28.521819+00:00 19994330.290173400193 27869999.999985735863 262864330.290155440569 1 60363.023952753 2024-02-23T00:34:29.517839+00:00 19994330.290168039501 27870000.000045113266 262864330.290209472179 1 60363.023964634 2024-02-23T00:34:30.544344+00:00 19994330.289903368801 27870000.000039231032 262864330.289938896894 1 60363.023976102 2024-02-23T00:34:31.535163+00:00 19994330.290067736059 27870000.000028416514 262864330.290092468262 1 60363.023987511 2024-02-23T00:34:32.520987+00:00 19994330.289902765304 27870000.000044882298 262864330.289943963289 1 60363.023999129 2024-02-23T00:34:33.524770+00:00 19994330.290138062090 27869999.999985214323 262864330.290119588375 1 60363.024010615 2024-02-23T00:34:34.517152+00:00 19994330.290244702250 27870000.000035289675 262864330.290276288986 1 60363.024022189 2024-02-23T00:34:35.517127+00:00 19994330.289976395667 27869999.999966330826 262864330.289939016104 1 60363.024033764 2024-02-23T00:34:36.517265+00:00 19994330.290010254830 27869999.999962043017 262864330.289968580008 1 60363.024045378 2024-02-23T00:34:37.520659+00:00 19994330.289976119995 27870000.000051286072 262864330.290023714304 1 60363.024056929 2024-02-23T00:34:38.518635+00:00 19994330.290058374405 27869999.999990273267 262864330.290044963360 1 60363.024068512 2024-02-23T00:34:39.519450+00:00 19994330.290091242641 27870000.000038594007 262864330.290126144886 1 60363.024080062 2024-02-23T00:34:40.517391+00:00 19994330.289906669408 27870000.000017352402 262864330.289920330048 1 60363.024091653 2024-02-23T00:34:41.518775+00:00 19994330.290195785463 27869999.999981034547 262864330.290173143148 1 60363.024103316 2024-02-23T00:34:42.526526+00:00 19994330.290080327541 27869999.999975867569 262864330.290052503347 1 60363.024114863 2024-02-23T00:34:43.524118+00:00 19994330.290064953268 27870000.000000040978 262864330.290061295033 1 60363.024126399 2024-02-23T00:34:44.520846+00:00 19994330.289956346154 27870000.000010464340 262864330.289963126183 1 60363.024137998 2024-02-23T00:34:45.522978+00:00 19994330.290053449571 27870000.000013835728 262864330.290063589811 1 60363.024149532 2024-02-23T00:34:46.519618+00:00 19994330.289843801409 27869999.999991640449 262864330.289831757545 1 60363.024161080 2024-02-23T00:34:47.517296+00:00 19994330.290158551186 27870000.000005677342 262864330.290160506964 1 60363.024172743 2024-02-23T00:34:48.524960+00:00 19994330.290241893381 27869999.999992139637 262864330.290230333805 1 60363.024184295 2024-02-23T00:34:49.523059+00:00 19994330.289948988706 27869999.999991692603 262864330.289936989546 1 60363.024195824 2024-02-23T00:34:50.519194+00:00 19994330.290080331266 27870000.000012304634 262864330.290088951588 1 60363.024207431 2024-02-23T00:34:51.522017+00:00 19994330.290222022682 27870000.000014171004 262864330.290232509375 1 60363.024218958 2024-02-23T00:34:52.517950+00:00 19994330.290043916553 27870000.000011730939 262864330.290051966906 1 60363.024230532 2024-02-23T00:34:53.517997+00:00 19994330.290191024542 27869999.999988142401 262864330.290175467730 1 60363.024242113 2024-02-23T00:34:54.518606+00:00 19994330.290015552193 27869999.999974854290 262864330.289986699820 1 60363.024253689 2024-02-23T00:34:55.518707+00:00 19994330.290176484734 27869999.999988265336 262864330.290161043406 1 60363.024265361 2024-02-23T00:34:56.527174+00:00 19994330.289912451059 27869999.999945644289 262864330.289854407310 1 60363.024276836 2024-02-23T00:34:57.518654+00:00 19994330.290178991854 27870000.000014126301 262864330.290189415216 1 60363.024288462 2024-02-23T00:34:58.523090+00:00 19994330.289915725589 27869999.999988149852 262864330.289900183678 1 60363.024300002 2024-02-23T00:34:59.520143+00:00 19994330.290055695921 27870000.000018205494 262864330.290070205927 1 60363.024311591 2024-02-23T00:35:00.521445+00:00 19994330.290025629103 27870000.000025436282 262864330.290047377348 1 60363.024323344 2024-02-23T00:35:01.536963+00:00 19994330.290010679513 27869999.999961875379 262864330.289968878031 1 60363.024334882 2024-02-23T00:35:02.533797+00:00 19994330.290254943073 27870000.000006228685 262864330.290257483721 1 60363.024346407 2024-02-23T00:35:03.529521+00:00 19994330.290093008429 27870000.000030711293 262864330.290120005608 1 60363.024358007 2024-02-23T00:35:04.531783+00:00 19994330.290013413876 27869999.999988596886 262864330.289998292923 1 60363.024369630 2024-02-23T00:35:05.536082+00:00 19994330.289982777089 27870000.000017147511 262864330.289996206760 1 60363.024381161 2024-02-23T00:35:06.532316+00:00 19994330.290090966970 27869999.999995905906 262864330.290083199739 1 60363.024392768 2024-02-23T00:35:07.535136+00:00 19994330.290371846408 27870000.000019568950 262864330.290387719870 1 60363.024404191 2024-02-23T00:35:08.522151+00:00 19994330.289851367474 27869999.999929673970 262864330.289777338505 1 60363.024415802 2024-02-23T00:35:09.525263+00:00 19994330.290079783648 27870000.000001326203 262864330.290077388287 1 60363.024427344 2024-02-23T00:35:10.522489+00:00 19994330.290166363120 27869999.999932318926 262864330.290094971657 1 60363.024438940 2024-02-23T00:35:11.524416+00:00 19994330.290028609335 27870000.000029999763 262864330.290054917336 1 60363.024450522 2024-02-23T00:35:12.525135+00:00 19994330.290157161653 27870000.000007316470 262864330.290160804987 1 60363.024462221 2024-02-23T00:35:13.535859+00:00 19994330.289984121919 27870000.000023934990 262864330.290004372597 1 60363.024473685 2024-02-23T00:35:14.526397+00:00 19994330.289936199784 27870000.000013887882 262864330.289946377277 1 60363.024485246 2024-02-23T00:35:15.525292+00:00 19994330.289999261498 27870000.000065401196 262864330.290060937405 1 60363.024496800 2024-02-23T00:35:16.523501+00:00 19994330.290109243244 27869999.999944683164 262864330.290050238371 1 60363.024508402 2024-02-23T00:35:17.525966+00:00 19994330.290199145675 27870000.000016149133 262864330.290211617947 1 60363.024519979 2024-02-23T00:35:18.526171+00:00 19994330.289922982454 27870000.000056773424 262864330.289976060390 1 60363.024531498 2024-02-23T00:35:19.521407+00:00 19994330.289934318513 27869999.999940752983 262864330.289871364832 1 60363.024543067 2024-02-23T00:35:20.521030+00:00 19994330.289993859828 27870000.000070452690 262864330.290060609579 1 60363.024554714 2024-02-23T00:35:21.527289+00:00 19994330.289974391460 27869999.999975994229 262864330.289946675301 1 60363.024566212 2024-02-23T00:35:22.520710+00:00 19994330.289955630898 27869999.999947700649 262864330.289899647236 1 60363.024577794 2024-02-23T00:35:23.521410+00:00 19994330.290148478001 27870000.000008445233 262864330.290153205395 1 60363.024589377 2024-02-23T00:35:24.522127+00:00 19994330.290012400597 27870000.000013686717 262864330.290022373199 1 60363.024600982 2024-02-23T00:35:25.524857+00:00 19994330.290256556123 27869999.999972954392 262864330.290225803852 1 60363.024612597 2024-02-23T00:35:26.528362+00:00 19994330.289882518351 27870000.000012110919 262864330.289890915155 1 60363.024624143 2024-02-23T00:35:27.525956+00:00 19994330.290011242032 27870000.000031959265 262864330.290039479733 1 60363.024635698 2024-02-23T00:35:28.524305+00:00 19994330.290075518191 27869999.999980248511 262864330.290052056313 1 60363.024647265 2024-02-23T00:35:29.523727+00:00 19994330.290147352964 27870000.000012919307 262864330.290156602859 1 60363.024658810 2024-02-23T00:35:30.521235+00:00 19994330.289973158389 27869999.999994967133 262864330.289964437485 1 60363.024670420 2024-02-23T00:35:31.524268+00:00 19994330.290367662907 27870000.000007674098 262864330.290371656418 1 60363.024681940 2024-02-23T00:35:32.519631+00:00 19994330.290046021342 27870000.000008653849 262864330.290050983429 1 60363.024693554 2024-02-23T00:35:33.523071+00:00 19994330.289896056056 27869999.999949980527 262864330.289842367172 1 60363.024705164 2024-02-23T00:35:34.526191+00:00 19994330.290041998029 27870000.000015001744 262864330.290053308010 1 60363.024716697 2024-02-23T00:35:35.522590+00:00 19994330.290254276246 27870000.000024132431 262864330.290274709463 1 60363.024728212 2024-02-23T00:35:36.517500+00:00 19994330.290117621422 27870000.000032082200 262864330.290145993233 1 60363.024739814 2024-02-23T00:35:37.519953+00:00 19994330.289989121258 27870000.000005047768 262864330.289990454912 1 60363.024751400 2024-02-23T00:35:38.520923+00:00 19994330.290089026093 27870000.000000916421 262864330.290086269379 1 60363.024762968 2024-02-23T00:35:39.520398+00:00 19994330.290017828345 27870000.000021476299 262864330.290035605431 1 60363.024774530 2024-02-23T00:35:40.519379+00:00 19994330.290106505156 27869999.999972190708 262864330.290075004101 1 60363.024786084 2024-02-23T00:35:41.517650+00:00 19994330.289886698127 27870000.000003170222 262864330.289886176586 1 60363.024797683 2024-02-23T00:35:42.519823+00:00 19994330.289999231696 27870000.000032886863 262864330.290028452873 1 60363.024809232 2024-02-23T00:35:43.517632+00:00 19994330.290280368179 27870000.000011328608 262864330.290288001299 1 60363.024820867 2024-02-23T00:35:44.522958+00:00 19994330.289916843176 27869999.999995701015 262864330.289908856153 1 60363.024832392 2024-02-23T00:35:45.518677+00:00 19994330.290043961257 27870000.000042375177 262864330.290082633495 1 60363.024843954 2024-02-23T00:35:46.517572+00:00 19994330.289893124253 27870000.000055484474 262864330.289944916964 1 60363.024855541 2024-02-23T00:35:47.518721+00:00 19994330.289939608425 27869999.999998867512 262864330.289934784174 1 60363.024867128 2024-02-23T00:35:48.519831+00:00 19994330.290194224566 27870000.000017281622 262864330.290207803249 1 60363.024878715 2024-02-23T00:35:49.520986+00:00 19994330.289894554764 27869999.999986894429 262864330.289877742529 1 60363.024890291 2024-02-23T00:35:50.521140+00:00 19994330.290265869349 27869999.999978959560 262864330.290241122246 1 60363.024901826 2024-02-23T00:35:51.517799+00:00 19994330.290008649230 27869999.999994084239 262864330.289999067783 1 60363.024913453 2024-02-23T00:35:52.522365+00:00 19994330.290047429502 27869999.999979943037 262864330.290023684502 1 60363.024924979 2024-02-23T00:35:53.518190+00:00 19994330.289982732385 27869999.999987121671 262864330.289966166019 1 60363.024936609 2024-02-23T00:35:54.523023+00:00 19994330.289911765605 27870000.000022288412 262864330.289930373430 1 60363.024948151 2024-02-23T00:35:55.520286+00:00 19994330.290073879063 27870000.000040698797 262864330.290110886097 1 60363.024959745 2024-02-23T00:35:56.521979+00:00 19994330.290006890893 27870000.000009451061 262864330.290012657642 1 60363.024971324 2024-02-23T00:35:57.522407+00:00 19994330.290106814355 27869999.999976180494 262864330.290079295635 1 60363.024982885 2024-02-23T00:35:58.521284+00:00 19994330.290189735591 27869999.999982550740 262864330.290168583393 1 60363.024994442 2024-02-23T00:35:59.519821+00:00 19994330.289986275136 27869999.999985054135 262864330.289967626333 1 60363.025006025 2024-02-23T00:36:00.520566+00:00 19994330.290162023157 27870000.000019248575 262864330.290177583694 1 60363.025017858 2024-02-23T00:36:01.542868+00:00 19994330.290039226413 27870000.000007364899 262864330.290042877197 1 60363.025029270 2024-02-23T00:36:02.528898+00:00 19994330.289965517819 27870000.000000875443 262864330.289962679148 1 60363.025040803 2024-02-23T00:36:03.525363+00:00 19994330.289995692670 27869999.999971512705 262864330.289963513613 1 60363.025052442 2024-02-23T00:36:04.530970+00:00 19994330.290114760399 27869999.999972157180 262864330.290083229542 1 60363.025063919 2024-02-23T00:36:05.522613+00:00 19994330.290036592633 27869999.999964430928 262864330.289997309446 1 60363.025075542 2024-02-23T00:36:06.526834+00:00 19994330.290092136711 27869999.999995976686 262864330.290084421635 1 60363.025087113 2024-02-23T00:36:07.526574+00:00 19994330.289842236787 27870000.000006806105 262864330.289845347404 1 60363.025098692 2024-02-23T00:36:08.527017+00:00 19994330.290103614330 27869999.999973259866 262864330.290073186159 1 60363.025110216 2024-02-23T00:36:09.522649+00:00 19994330.289945803583 27869999.999988332391 262864330.289930433035 1 60363.025121889 2024-02-23T00:36:10.531202+00:00 19994330.290206227452 27870000.000026777387 262864330.290229290724 1 60363.025133332 2024-02-23T00:36:11.519866+00:00 19994330.289937850088 27870000.000038489699 262864330.289972662926 1 60363.025145001 2024-02-23T00:36:12.528105+00:00 19994330.289995126426 27870000.000105813146 262864330.290097236633 1 60363.025156576 2024-02-23T00:36:13.528168+00:00 19994330.290096275508 27870000.000007253140 262864330.290099829435 1 60363.025168057 2024-02-23T00:36:14.520104+00:00 19994330.290131919086 27869999.999994982034 262864330.290123224258 1 60363.025179731 2024-02-23T00:36:15.528766+00:00 19994330.290077526122 27869999.999957289547 262864330.290031135082 1 60363.025191282 2024-02-23T00:36:16.526801+00:00 19994330.289905488491 27869999.999972797930 262864330.289874583483 1 60363.025202902 2024-02-23T00:36:17.530717+00:00 19994330.290176011622 27869999.999967608601 262864330.290139913559 1 60363.025214437 2024-02-23T00:36:18.527390+00:00 19994330.290045972914 27870000.000011101365 262864330.290053367615 1 60363.025225939 2024-02-23T00:36:19.521106+00:00 19994330.289939314127 27869999.999981079251 262864330.289916694164 1 60363.025237522 2024-02-23T00:36:20.521899+00:00 19994330.290122028440 27870000.000031020492 262864330.290149360895 1 60363.025249187 2024-02-23T00:36:21.529796+00:00 19994330.290103066713 27870000.000017788261 262864330.290117174387 1 60363.025260696 2024-02-23T00:36:22.524108+00:00 19994330.289909917861 27870000.000026952475 262864330.289933174849 1 60363.025272361 2024-02-23T00:36:23.532035+00:00 19994330.289999332279 27869999.999991796911 262864330.289987444878 1 60363.025283838 2024-02-23T00:36:24.523603+00:00 19994330.290036227554 27870000.000001125038 262864330.290033668280 1 60363.025295473 2024-02-23T00:36:25.528894+00:00 19994330.290135148913 27870000.000004827976 262864330.290136277676 1 60363.025306922 2024-02-23T00:36:26.518075+00:00 19994330.289924692363 27869999.999986696988 262864330.289907693863 1 60363.025318621 2024-02-23T00:36:27.528874+00:00 19994330.290158979595 27869999.999945960939 262864330.290101259947 1 60363.025330143 2024-02-23T00:36:28.524346+00:00 19994330.289949014783 27870000.000038135797 262864330.289983451366 1 60363.025341648 2024-02-23T00:36:29.518391+00:00 19994330.290161207318 27870000.000020425767 262864330.290177941322 1 60363.025353266 2024-02-23T00:36:30.522213+00:00 19994330.289998944849 27869999.999974310398 262864330.289969563484 1 60363.025364830 2024-02-23T00:36:31.521284+00:00 19994330.289981808513 27869999.999983195215 262864330.289961308241 1 60363.025376667 2024-02-23T00:36:32.544000+00:00 19994330.290080368519 27869999.999966796488 262864330.290043473244 1 60363.025387944 2024-02-23T00:36:33.518383+00:00 19994330.290154166520 27869999.999978344887 262864330.290128797293 1 60363.025399556 2024-02-23T00:36:34.521675+00:00 19994330.289753772318 27869999.999992772937 262864330.289742857218 1 60363.025411210 2024-02-23T00:36:35.528577+00:00 19994330.289932236075 27869999.999968342483 262864330.289896905422 1 60363.025422758 2024-02-23T00:36:36.526348+00:00 19994330.290102515370 27869999.999983813614 262864330.290082633495 1 60363.025434227 2024-02-23T00:36:37.517189+00:00 19994330.290130872279 27869999.999939657748 262864330.290066838264 1 60363.025445797 2024-02-23T00:36:38.516912+00:00 19994330.289912577718 27869999.999983016402 262864330.289891898632 1 60363.025457385 2024-02-23T00:36:39.518076+00:00 19994330.290051106364 27870000.000025521964 262864330.290072917938 1 60363.025468986 2024-02-23T00:36:40.520331+00:00 19994330.289972759783 27869999.999988116324 262864330.289957165718 1 60363.025480570 2024-02-23T00:36:41.521238+00:00 19994330.289913691580 27870000.000054888427 262864330.289964884520 1 60363.025492122 2024-02-23T00:36:42.519374+00:00 19994330.290115736425 27869999.999982357025 262864330.290094405413 1 60363.025503683 2024-02-23T00:36:43.518257+00:00 19994330.290023956448 27870000.000013932586 262864330.290034204721 1 60363.025515269 2024-02-23T00:36:44.519307+00:00 19994330.290095690638 27870000.000001147389 262864330.290093123913 1 60363.025526882 2024-02-23T00:36:45.522605+00:00 19994330.289974786341 27870000.000038787723 262864330.290009886026 1 60363.025538480 2024-02-23T00:36:46.524650+00:00 19994330.290275178850 27870000.000006902963 262864330.290278404951 1 60363.025549998 2024-02-23T00:36:47.519770+00:00 19994330.289855241776 27869999.999969813973 262864330.289821356535 1 60363.025561626 2024-02-23T00:36:48.524467+00:00 19994330.290061533451 27870000.000008821487 262864330.290066659451 1 60363.025573139 2024-02-23T00:36:49.519215+00:00 19994330.290059842169 27870000.000003144145 262864330.290059298277 1 60363.025584708 2024-02-23T00:36:50.518765+00:00 19994330.289832919836 27869999.999973289669 262864330.289802521467 1 60363.025596332 2024-02-23T00:36:51.523060+00:00 19994330.290060680360 27870000.000000532717 262864330.290057510138 1 60363.025607916 2024-02-23T00:36:52.523919+00:00 19994330.290152978152 27870000.000004976988 262864330.290154248476 1 60363.025619414 2024-02-23T00:36:53.517337+00:00 19994330.290036384016 27869999.999943513423 262864330.289976209402 1 60363.025631073 2024-02-23T00:36:54.524732+00:00 19994330.289835620672 27869999.999990038574 262864330.289821982384 1 60363.025642568 2024-02-23T00:36:55.517896+00:00 19994330.290114086121 27870000.000029549003 262864330.290139943361 1 60363.025654130 2024-02-23T00:36:56.516800+00:00 19994330.289931859821 27870000.000019967556 262864330.289948135614 1 60363.025665743 2024-02-23T00:36:57.520197+00:00 19994330.290108289570 27869999.999994646758 262864330.290099233389 1 60363.025677290 2024-02-23T00:36:58.517816+00:00 19994330.289963692427 27870000.000033464283 262864330.289993464947 1 60363.025688874 2024-02-23T00:36:59.518711+00:00 19994330.290209233761 27869999.999966070056 262864330.290171623230 1 60363.025700472 2024-02-23T00:37:00.520751+00:00 19994330.289911832660 27870000.000074107200 262864330.289982259274 1 60363.025712200 2024-02-23T00:37:01.534100+00:00 19994330.290065117180 27869999.999977312982 262864330.290038734674 1 60363.025723632 2024-02-23T00:37:02.521806+00:00 19994330.290101457387 27870000.000056814402 262864330.290154576302 1 60363.025735173 2024-02-23T00:37:03.518995+00:00 19994330.290102049708 27869999.999968241900 262864330.290066599846 1 60363.025746715 2024-02-23T00:37:04.516188+00:00 19994330.290018733591 27870000.000015005469 262864330.290030062199 1 60363.025758317 2024-02-23T00:37:05.518562+00:00 19994330.290085207671 27869999.999994579703 262864330.290076076984 1 60363.025769915 2024-02-23T00:37:06.520677+00:00 19994330.290041543543 27869999.999994438142 262864330.290032267570 1 60363.025781548 2024-02-23T00:37:07.525722+00:00 19994330.289890807122 27869999.999991141260 262864330.289878249168 1 60363.025793030 2024-02-23T00:37:08.517837+00:00 19994330.289953153580 27869999.999968856573 262864330.289918303490 1 60363.025804615 2024-02-23T00:37:09.518715+00:00 19994330.290196165442 27869999.999998539686 262864330.290190994740 1 60363.025816211 2024-02-23T00:37:10.520591+00:00 19994330.290104575455 27869999.999961216003 262864330.290062099695 1 60363.025827801 2024-02-23T00:37:11.522015+00:00 19994330.290093377233 27869999.999987673014 262864330.290077328682 1 60363.025839393 2024-02-23T00:37:12.523564+00:00 19994330.289839737117 27870000.000021200627 262864330.289857238531 1 60363.025850895 2024-02-23T00:37:13.517324+00:00 19994330.290159698576 27869999.999987881631 262864330.290143877268 1 60363.025862543 2024-02-23T00:37:14.523704+00:00 19994330.289841007441 27870000.000055667013 262864330.289892971516 1 60363.025874122 2024-02-23T00:37:15.524115+00:00 19994330.290249906480 27870000.000063698739 262864330.290309906006 1 60363.025885680 2024-02-23T00:37:16.522738+00:00 19994330.289943002164 27869999.999994441867 262864330.289933770895 1 60363.025897207 2024-02-23T00:37:17.518658+00:00 19994330.290090035647 27870000.000046335161 262864330.290132671595 1 60363.025908791 2024-02-23T00:37:18.519564+00:00 19994330.290143903345 27869999.999964840710 262864330.290105044842 1 60363.025920352 2024-02-23T00:37:19.518454+00:00 19994330.290186323225 27870000.000025086105 262864330.290207713842 1 60363.025931963 2024-02-23T00:37:20.521587+00:00 19994330.290021184832 27870000.000020466745 262864330.290037959814 1 60363.025943487 2024-02-23T00:37:21.517317+00:00 19994330.290084093809 27870000.000017110258 262864330.290097504854 1 60363.025955060 2024-02-23T00:37:22.517153+00:00 19994330.289866384119 27869999.999964445829 262864330.289827138186 1 60363.025966641 2024-02-23T00:37:23.517837+00:00 19994330.290031086653 27870000.000026188791 262864330.290053576231 1 60363.025978236 2024-02-23T00:37:24.519596+00:00 19994330.290057223290 27869999.999993741512 262864330.290047258139 1 60363.025989803 2024-02-23T00:37:25.518986+00:00 19994330.290021818131 27870000.000017751008 262864330.290035873652 1 60363.026001367 2024-02-23T00:37:26.518119+00:00 19994330.289813742042 27870000.000011742115 262864330.289821803570 1 60363.026012937 2024-02-23T00:37:27.517699+00:00 19994330.290282521397 27870000.000052336603 262864330.290331155062 1 60363.026024526 2024-02-23T00:37:28.519027+00:00 19994330.289864353836 27869999.999950811267 262864330.289811491966 1 60363.026036084 2024-02-23T00:37:29.517642+00:00 19994330.290128722787 27869999.999962698668 262864330.290087699890 1 60363.026047763 2024-02-23T00:37:30.526738+00:00 19994330.290023118258 27870000.000046152622 262864330.290065586567 1 60363.026059307 2024-02-23T00:37:31.524124+00:00 19994330.289915848523 27869999.999992169440 262864330.289904326200 1 60363.026070872 2024-02-23T00:37:32.523383+00:00 19994330.290123835206 27869999.999999001622 262864330.290119111538 1 60363.026082464 2024-02-23T00:37:33.524926+00:00 19994330.289819054306 27869999.999933894724 262864330.289749264717 1 60363.026093972 2024-02-23T00:37:34.519194+00:00 19994330.290070470423 27869999.999972119927 262864330.290038883686 1 60363.026105534 2024-02-23T00:37:35.518157+00:00 19994330.290137559175 27869999.999975427985 262864330.290109306574 1 60363.026117112 2024-02-23T00:37:36.518426+00:00 19994330.289940092713 27870000.000042032450 262864330.289978414774 1 60363.026128697 2024-02-23T00:37:37.519460+00:00 19994330.289986241609 27869999.999984726310 262864330.289967298508 1 60363.026140274 2024-02-23T00:37:38.519723+00:00 19994330.289923574775 27870000.000023294240 262864330.289943188429 1 60363.026151842 2024-02-23T00:37:39.519096+00:00 19994330.290299378335 27869999.999991260469 262864330.290286958218 1 60363.026163414 2024-02-23T00:37:40.518949+00:00 19994330.290054228157 27869999.999954152852 262864330.290004700422 1 60363.026174977 2024-02-23T00:37:41.518043+00:00 19994330.290032081306 27869999.999996893108 262864330.290025293827 1 60363.026186566 2024-02-23T00:37:42.519344+00:00 19994330.289981648326 27869999.999994754791 262864330.289972722530 1 60363.026198133 2024-02-23T00:37:43.518686+00:00 19994330.289947740734 27869999.999975360930 262864330.289919406176 1 60363.026209706 2024-02-23T00:37:44.518579+00:00 19994330.290176469833 27870000.000062357634 262864330.290235131979 1 60363.026221273 2024-02-23T00:37:45.518012+00:00 19994330.290200207382 27869999.999969922006 262864330.290166437626 1 60363.026232902 2024-02-23T00:37:46.522730+00:00 19994330.290159702301 27869999.999985247850 262864330.290141254663 1 60363.026244448 2024-02-23T00:37:47.520255+00:00 19994330.290225557983 27870000.000022083521 262864330.290243953466 1 60363.026256006 2024-02-23T00:37:48.518946+00:00 19994330.290116846561 27869999.999965619296 262864330.290078759193 1 60363.026267548 2024-02-23T00:37:49.516100+00:00 19994330.289975512773 27870000.000016167760 262864330.289987981319 1 60363.026279148 2024-02-23T00:37:50.518371+00:00 19994330.289985205978 27869999.999994929880 262864330.289976447821 1 60363.026290708 2024-02-23T00:37:51.517211+00:00 19994330.289932098240 27870000.000026009977 262864330.289954423904 1 60363.026302290 2024-02-23T00:37:52.517824+00:00 19994330.289992861450 27870000.000007923692 262864330.289997100830 1 60363.026313894 2024-02-23T00:37:53.520453+00:00 19994330.289925303310 27869999.999937541783 262864330.289859145880 1 60363.026325454 2024-02-23T00:37:54.519257+00:00 19994330.290149241686 27869999.999980740249 262864330.290126293898 1 60363.026337006 2024-02-23T00:37:55.517308+00:00 19994330.290070965886 27869999.999995008111 262864330.290062248707 1 60363.026348596 2024-02-23T00:37:56.518649+00:00 19994330.289938375354 27870000.000001173466 262864330.289935827255 1 60363.026360241 2024-02-23T00:37:57.524809+00:00 19994330.290047548711 27870000.000014729798 262864330.290058583021 1 60363.026371817 2024-02-23T00:37:58.525007+00:00 19994330.289971195161 27869999.999942179769 262864330.289909690619 1 60363.026383310 2024-02-23T00:37:59.517983+00:00 19994330.290270671248 27870000.000065520406 262864330.290332496166 1 60363.026394881 2024-02-23T00:38:00.517718+00:00 19994330.289912894368 27870000.000014021993 262864330.289923191071 1 60363.026406661 2024-02-23T00:38:01.535507+00:00 19994330.290028147399 27870000.000016596168 262864330.290041059256 1 60363.026418046 2024-02-23T00:38:02.519168+00:00 19994330.289911687374 27869999.999974709004 262864330.289882689714 1 60363.026429676 2024-02-23T00:38:03.524020+00:00 19994330.290010958910 27869999.999996401370 262864330.290003657341 1 60363.026441291 2024-02-23T00:38:04.527506+00:00 19994330.289951834828 27870000.000037647784 262864330.289985775948 1 60363.026452824 2024-02-23T00:38:05.524044+00:00 19994330.290353063494 27869999.999996416271 262864330.290345788002 1 60363.026464402 2024-02-23T00:38:06.524332+00:00 19994330.289885129780 27870000.000001877546 262864330.289883315563 1 60363.026475934 2024-02-23T00:38:07.520670+00:00 19994330.289993945509 27870000.000008866191 262864330.289999127388 1 60363.026487522 2024-02-23T00:38:08.521930+00:00 19994330.290021184832 27870000.000022549182 262864330.290040045977 1 60363.026499122 2024-02-23T00:38:09.524136+00:00 19994330.290050201118 27869999.999988183379 262864330.290034711361 1 60363.026510688 2024-02-23T00:38:10.523420+00:00 19994330.290197875351 27870000.000024050474 262864330.290218234062 1 60363.026522230 2024-02-23T00:38:11.520652+00:00 19994330.290080402046 27870000.000025853515 262864330.290102571249 1 60363.026533807 2024-02-23T00:38:12.520936+00:00 19994330.289982538670 27869999.999972645193 262864330.289951473475 1 60363.026545392 2024-02-23T00:38:13.521900+00:00 19994330.289951767772 27869999.999984536320 262864330.289932608604 1 60363.026556958 2024-02-23T00:38:14.521136+00:00 19994330.290039867163 27869999.999998450279 262864330.290034621954 1 60363.026568610 2024-02-23T00:38:15.527931+00:00 19994330.290138103068 27870000.000017415732 262864330.290151804686 1 60363.026580117 2024-02-23T00:38:16.522137+00:00 19994330.290211375803 27869999.999992221594 262864330.290199905634 1 60363.026591707 2024-02-23T00:38:17.523482+00:00 19994330.290162496269 27869999.999965690076 262864330.290124505758 1 60363.026603231 2024-02-23T00:38:18.519189+00:00 19994330.290086474270 27870000.000002767891 262864330.290085554123 1 60363.026614832 2024-02-23T00:38:19.521516+00:00 19994330.289925124496 27869999.999994225800 262864330.289915651083 1 60363.026626362 2024-02-23T00:38:20.517709+00:00 19994330.289914179593 27870000.000005170703 262864330.289915680885 1 60363.026638018 2024-02-23T00:38:21.524745+00:00 19994330.289964701980 27869999.999991502613 262864330.289952516556 1 60363.026649514 2024-02-23T00:38:22.518026+00:00 19994330.290303528309 27869999.999964307994 262864330.290264129639 1 60363.026661112 2024-02-23T00:38:23.520107+00:00 19994330.290054395795 27869999.999974224716 262864330.290024936199 1 60363.026672675 2024-02-23T00:38:24.519128+00:00 19994330.290035951883 27870000.000066392124 262864330.290098667145 1 60363.026684297 2024-02-23T00:38:25.523232+00:00 19994330.289960920811 27870000.000029083341 262864330.289986312389 1 60363.026695796 2024-02-23T00:38:26.516756+00:00 19994330.290177650750 27870000.000072181225 262864330.290246129036 1 60363.026707435 2024-02-23T00:38:27.522411+00:00 19994330.290061339736 27870000.000029180199 262864330.290086805820 1 60363.026719050 2024-02-23T00:38:28.525985+00:00 19994330.289943378419 27869999.999989844859 262864330.289929509163 1 60363.026730554 2024-02-23T00:38:29.519891+00:00 19994330.290019482374 27870000.000032443553 262864330.290048241615 1 60363.026742117 2024-02-23T00:38:30.518862+00:00 19994330.290050908923 27869999.999999430031 262864330.290046632290 1 60363.026753752 2024-02-23T00:38:31.524144+00:00 19994330.290084343404 27870000.000000622123 262864330.290081262589 1 60363.026765254 2024-02-23T00:38:32.517927+00:00 19994330.290090277791 27870000.000050421804 262864330.290136992931 1 60363.026776826 2024-02-23T00:38:33.517722+00:00 19994330.290063332766 27870000.000020567328 262864330.290080189705 1 60363.026788501 2024-02-23T00:38:34.526448+00:00 19994330.289896652102 27870000.000053800642 262864330.289946734905 1 60363.026799990 2024-02-23T00:38:35.519127+00:00 19994330.289895553142 27870000.000007990748 262864330.289899855852 1 60363.026811568 2024-02-23T00:38:36.519500+00:00 19994330.290040995926 27869999.999990601093 262864330.290027916431 1 60363.026823188 2024-02-23T00:38:37.523429+00:00 19994330.290056798607 27870000.000014264137 262864330.290067374706 1 60363.026834693 2024-02-23T00:38:38.517469+00:00 19994330.290100559592 27869999.999946184456 262864330.290043056011 1 60363.026846305 2024-02-23T00:38:39.520699+00:00 19994330.289991423488 27870000.000016961247 262864330.290004670620 1 60363.026857847 2024-02-23T00:38:40.517984+00:00 19994330.290001317859 27869999.999981209636 262864330.289978861809 1 60363.026869459 2024-02-23T00:38:41.521254+00:00 19994330.290129505098 27869999.999969661236 262864330.290095478296 1 60363.026881011 2024-02-23T00:38:42.519320+00:00 19994330.290109120309 27869999.999994389713 262864330.290099829435 1 60363.026892626 2024-02-23T00:38:43.522913+00:00 19994330.289861749858 27869999.999951113015 262864330.289809167385 1 60363.026904203 2024-02-23T00:38:44.523086+00:00 19994330.290081981570 27869999.999958205968 262864330.290036499500 1 60363.026915741 2024-02-23T00:38:45.520040+00:00 19994330.290019400418 27869999.999990902841 262864330.290006607771 1 60363.026927288 2024-02-23T00:38:46.517632+00:00 19994330.290181901306 27870000.000008553267 262864330.290186762810 1 60363.026938882 2024-02-23T00:38:47.519386+00:00 19994330.290031582117 27869999.999970544130 262864330.289998441935 1 60363.026950452 2024-02-23T00:38:48.519042+00:00 19994330.290264911950 27870000.000020258129 262864330.290281474590 1 60363.026962116 2024-02-23T00:38:49.526863+00:00 19994330.289985924959 27869999.999992739409 262864330.289974957705 1 60363.026973605 2024-02-23T00:38:50.519491+00:00 19994330.289654113352 27869999.999986432493 262864330.289636850357 1 60363.026985257 2024-02-23T00:38:51.526253+00:00 19994330.290202081203 27870000.000039692968 262864330.290238082409 1 60363.026996767 2024-02-23T00:38:52.520657+00:00 19994330.290074352175 27869999.999930161983 262864330.290000826120 1 60363.027008314 2024-02-23T00:38:53.518355+00:00 19994330.290040638298 27870000.000036250800 262864330.290073186159 1 60363.027019904 2024-02-23T00:38:54.519719+00:00 19994330.290022779256 27870000.000057019293 262864330.290076106787 1 60363.027031462 2024-02-23T00:38:55.518269+00:00 19994330.290180828422 27869999.999999139458 262864330.290176272392 1 60363.027043040 2024-02-23T00:38:56.518634+00:00 19994330.290128923953 27869999.999986827374 262864330.290112048388 1 60363.027054634 2024-02-23T00:38:57.520428+00:00 19994330.290168631822 27870000.000040210783 262864330.290205150843 1 60363.027066162 2024-02-23T00:38:58.516431+00:00 19994330.290193192661 27869999.999981872737 262864330.290171384811 1 60363.027077720 2024-02-23T00:38:59.514995+00:00 19994330.290164876729 27870000.000030700117 262864330.290191888809 1 60363.027089327 2024-02-23T00:39:00.517875+00:00 19994330.289872426540 27870000.000036928803 262864330.289905667305 1 60363.027100956 2024-02-23T00:39:01.522603+00:00 19994330.290116339922 27870000.000010672957 262864330.290123313665 1 60363.027112507 2024-02-23T00:39:02.520573+00:00 19994330.290090687573 27869999.999982707202 262864330.290069699287 1 60363.027124109 2024-02-23T00:39:03.522991+00:00 19994330.289808303118 27870000.000014927238 262864330.289819538593 1 60363.027135689 2024-02-23T00:39:04.523498+00:00 19994330.290135882795 27869999.999950543046 262864330.290082722902 1 60363.027147232 2024-02-23T00:39:05.520790+00:00 19994330.290207691491 27869999.999990887940 262864330.290194869041 1 60363.027158802 2024-02-23T00:39:06.520475+00:00 19994330.289938457310 27869999.999956030399 262864330.289890795946 1 60363.027170369 2024-02-23T00:39:07.519875+00:00 19994330.290007073432 27870000.000020623207 262864330.290024012327 1 60363.027181925 2024-02-23T00:39:08.518306+00:00 19994330.290063519031 27870000.000046428293 262864330.290106266737 1 60363.027193555 2024-02-23T00:39:09.523165+00:00 19994330.290109995753 27869999.999968677759 262864330.290074974298 1 60363.027205070 2024-02-23T00:39:10.518036+00:00 19994330.289967618883 27869999.999982729554 262864330.289946645498 1 60363.027216638 2024-02-23T00:39:11.517569+00:00 19994330.289940983057 27870000.000010978431 262864330.289948254824 1 60363.027228228 2024-02-23T00:39:12.518925+00:00 19994330.290065705776 27870000.000011086464 262864330.290073096752 1 60363.027239776 2024-02-23T00:39:13.516655+00:00 19994330.290211815387 27869999.999942500144 262864330.290150642395 1 60363.027251351 2024-02-23T00:39:14.516689+00:00 19994330.290026478469 27869999.999983079731 262864330.290005862713 1 60363.027262933 2024-02-23T00:39:15.517359+00:00 19994330.290114026517 27870000.000007513911 262864330.290117830038 1 60363.027274515 2024-02-23T00:39:16.518084+00:00 19994330.290127702057 27870000.000017546117 262864330.290141552687 1 60363.027286110 2024-02-23T00:39:17.519878+00:00 19994330.290036655962 27870000.000001613051 262864330.290034562349 1 60363.027297660 2024-02-23T00:39:18.517848+00:00 19994330.289853118360 27869999.999974388629 262864330.289823830128 1 60363.027309224 2024-02-23T00:39:19.516980+00:00 19994330.290092043579 27870000.000026065856 262864330.290114432573 1 60363.027320793 2024-02-23T00:39:20.516488+00:00 19994330.290050253272 27869999.999961823225 262864330.290008366108 1 60363.027332364 2024-02-23T00:39:21.516226+00:00 19994330.289897635579 27870000.000007856637 262864330.289901793003 1 60363.027343948 2024-02-23T00:39:22.517149+00:00 19994330.290341351181 27870000.000029984862 262864330.290367633104 1 60363.027355526 2024-02-23T00:39:23.517455+00:00 19994330.289846286178 27869999.999972857535 262864330.289815425873 1 60363.027367110 2024-02-23T00:39:24.518305+00:00 19994330.290041804314 27870000.000009749085 262864330.290047854185 1 60363.027378673 2024-02-23T00:39:25.517345+00:00 19994330.289932839572 27869999.999955210835 262864330.289884358644 1 60363.027390254 2024-02-23T00:39:26.517958+00:00 19994330.289972458035 27870000.000022642314 262864330.289991408587 1 60363.027401837 2024-02-23T00:39:27.518691+00:00 19994330.289986219257 27870000.000020239502 262864330.290002763271 1 60363.027413415 2024-02-23T00:39:28.519030+00:00 19994330.290007527918 27870000.000006236136 262864330.290010064840 1 60363.027424987 2024-02-23T00:39:29.518897+00:00 19994330.290149070323 27869999.999995157123 262864330.290140539408 1 60363.027436583 2024-02-23T00:39:30.520800+00:00 19994330.290137249976 27870000.000004697591 262864330.290138274431 1 60363.027448120 2024-02-23T00:39:31.517572+00:00 19994330.289993278682 27869999.999941963702 262864330.289931565523 1 60363.027459702 2024-02-23T00:39:32.518277+00:00 19994330.290141016245 27870000.000007111579 262864330.290144443512 1 60363.027471275 2024-02-23T00:39:33.518143+00:00 19994330.289871510118 27869999.999995961785 262864330.289863765240 1 60363.027482855 2024-02-23T00:39:34.518688+00:00 19994330.289872396737 27870000.000005602837 262864330.289874315262 1 60363.027494423 2024-02-23T00:39:35.518147+00:00 19994330.290076605976 27869999.999998968095 262864330.290071874857 1 60363.027506028 2024-02-23T00:39:36.520826+00:00 19994330.289974186569 27870000.000002034009 262864330.289972513914 1 60363.027517562 2024-02-23T00:39:37.517362+00:00 19994330.290145780891 27870000.000038385391 262864330.290180474520 1 60363.027529144 2024-02-23T00:39:38.518019+00:00 19994330.290065616369 27870000.000023651868 262864330.290085583925 1 60363.027540791 2024-02-23T00:39:39.524328+00:00 19994330.289800375700 27869999.999971397221 262864330.289768069983 1 60363.027552328 2024-02-23T00:39:40.521117+00:00 19994330.290217231959 27869999.999995648861 262864330.290209174156 1 60363.027563850 2024-02-23T00:39:41.516636+00:00 19994330.289879731834 27870000.000038303435 262864330.289914339781 1 60363.027575424 2024-02-23T00:39:42.516676+00:00 19994330.290270473808 27870000.000051911920 262864330.290318697691 1 60363.027587005 2024-02-23T00:39:43.517217+00:00 19994330.290225189179 27869999.999974552542 262864330.290196031332 1 60363.027598609 2024-02-23T00:39:44.519847+00:00 19994330.290068726987 27869999.999969780445 262864330.290034800768 1 60363.027610186 2024-02-23T00:39:45.520100+00:00 19994330.290092866868 27870000.000040132552 262864330.290129303932 1 60363.027621736 2024-02-23T00:39:46.517992+00:00 19994330.289877809584 27870000.000004846603 262864330.289878964424 1 60363.027633358 2024-02-23T00:39:47.522130+00:00 19994330.289977815002 27869999.999993309379 262864330.289967447519 1 60363.027644886 2024-02-23T00:39:48.518109+00:00 19994330.290063787252 27870000.000024832785 262864330.290084928274 1 60363.027656464 2024-02-23T00:39:49.518474+00:00 19994330.290017023683 27870000.000033490360 262864330.290046811104 1 60363.027668057 2024-02-23T00:39:50.520076+00:00 19994330.289882589132 27869999.999958124012 262864330.289837032557 1 60363.027679654 2024-02-23T00:39:51.522088+00:00 19994330.290013484657 27869999.999988298863 262864330.289998084307 1 60363.027691178 2024-02-23T00:39:52.517755+00:00 19994330.289937600493 27869999.999959733337 262864330.289893627167 1 60363.027702741 2024-02-23T00:39:53.516866+00:00 19994330.290189001709 27870000.000066272914 262864330.290251582861 1 60363.027714318 2024-02-23T00:39:54.517076+00:00 19994330.290111590177 27870000.000016812235 262864330.290124714375 1 60363.027725912 2024-02-23T00:39:55.518790+00:00 19994330.289905801415 27869999.999980345368 262864330.289882421494 1 60363.027737456 2024-02-23T00:39:56.516189+00:00 19994330.289940726012 27869999.999987322837 262864330.289924353361 1 60363.027749089 2024-02-23T00:39:57.521297+00:00 19994330.290142249316 27870000.000011079013 262864330.290149629116 1 60363.027760633 2024-02-23T00:39:58.518696+00:00 19994330.289950415492 27870000.000054996461 262864330.290001690388 1 60363.027772197 2024-02-23T00:39:59.517852+00:00 19994330.289869464934 27869999.999983102083 262864330.289848864079 1 60363.027783809 2024-02-23T00:40:00.521078+00:00 19994330.290067881346 27869999.999961473048 262864330.290025651455 1 60363.027795900 2024-02-23T00:40:01.565762+00:00 19994330.290092252195 27869999.999981787056 262864330.290070354939 1 60363.027807377 2024-02-23T00:40:02.557406+00:00 19994330.290083669126 27870000.000006567687 262864330.290086537600 1 60363.027818646 2024-02-23T00:40:03.531017+00:00 19994330.289986699820 27869999.999949879944 262864330.289932876825 1 60363.027830170 2024-02-23T00:40:04.526648+00:00 19994330.289869472384 27869999.999953523278 262864330.289819300175 1 60363.027841856 2024-02-23T00:40:05.536347+00:00 19994330.290225539356 27870000.000006791204 262864330.290228635073 1 60363.027853332 2024-02-23T00:40:06.527932+00:00 19994330.290128793567 27870000.000001862645 262864330.290126949549 1 60363.027864891 2024-02-23T00:40:07.526570+00:00 19994330.289885647595 27869999.999978266656 262864330.289860218763 1 60363.027876546 2024-02-23T00:40:08.533564+00:00 19994330.290144521743 27870000.000037379563 262864330.290178209543 1 60363.027887994 2024-02-23T00:40:09.522737+00:00 19994330.290039964020 27869999.999972507358 262864330.290008783340 1 60363.027899627 2024-02-23T00:40:10.527723+00:00 19994330.290195439011 27869999.999999407679 262864330.290191143751 1 60363.027911225 2024-02-23T00:40:11.529828+00:00 19994330.290073677897 27869999.999974988401 262864330.290044963360 1 60363.027922759 2024-02-23T00:40:12.526411+00:00 19994330.289989389479 27870000.000016659498 262864330.290002346039 1 60363.027934351 2024-02-23T00:40:13.527875+00:00 19994330.290005680174 27869999.999967262149 262864330.289969265461 1 60363.027945839 2024-02-23T00:40:14.520472+00:00 19994330.290276341140 27870000.000012904406 262864330.290285557508 1 60363.027957462 2024-02-23T00:40:15.524677+00:00 19994330.290023010224 27870000.000042941421 262864330.290062248707 1 60363.027969047 2024-02-23T00:40:16.525664+00:00 19994330.289925843477 27869999.999960452318 262864330.289882600307 1 60363.027980560 2024-02-23T00:40:17.520372+00:00 19994330.290007628500 27870000.000017534941 262864330.290021449327 1 60363.027992208 2024-02-23T00:40:18.526748+00:00 19994330.289851639420 27870000.000005960464 262864330.289853900671 1 60363.028003721 2024-02-23T00:40:19.521461+00:00 19994330.290030192584 27870000.000030290335 262864330.290056765079 1 60363.028015261 2024-02-23T00:40:20.518555+00:00 19994330.289970856160 27870000.000060752034 262864330.290027886629 1 60363.028026896 2024-02-23T00:40:21.523764+00:00 19994330.290309749544 27869999.999969642609 262864330.290275692940 1 60363.028038505 2024-02-23T00:40:22.526785+00:00 19994330.290009748191 27869999.999970868230 262864330.289976894855 1 60363.028049991 2024-02-23T00:40:23.519211+00:00 19994330.290084213018 27869999.999962490052 262864330.290042996407 1 60363.028061620 2024-02-23T00:40:24.524009+00:00 19994330.289913985878 27869999.999980371445 262864330.289890646935 1 60363.028073214 2024-02-23T00:40:25.525707+00:00 19994330.289912730455 27870000.000005885959 262864330.289914935827 1 60363.028084774 2024-02-23T00:40:26.524468+00:00 19994330.289967428893 27870000.000022493303 262864330.289986222982 1 60363.028096352 2024-02-23T00:40:27.524841+00:00 19994330.290042523295 27869999.999960992485 262864330.289999812841 1 60363.028107924 2024-02-23T00:40:28.524631+00:00 19994330.289955906570 27870000.000022675842 262864330.289974898100 1 60363.028119458 2024-02-23T00:40:29.521216+00:00 19994330.290154606104 27870000.000018127263 262864330.290169030428 1 60363.028131121 2024-02-23T00:40:30.528841+00:00 19994330.290066611022 27870000.000047452748 262864330.290110349655 1 60363.028142652 2024-02-23T00:40:31.525176+00:00 19994330.290069874376 27869999.999987654388 262864330.290053844452 1 60363.028154179 2024-02-23T00:40:32.521019+00:00 19994330.290034867823 27869999.999950956553 262864330.289982110262 1 60363.028165755 2024-02-23T00:40:33.521224+00:00 19994330.289958298206 27870000.000021394342 262864330.289976000786 1 60363.028177343 2024-02-23T00:40:34.522417+00:00 19994330.290028143674 27869999.999938562512 262864330.289963006973 1 60363.028188951 2024-02-23T00:40:35.525356+00:00 19994330.290003400296 27870000.000005979091 262864330.290005683899 1 60363.028200475 2024-02-23T00:40:36.520987+00:00 19994330.290162779391 27869999.999998699874 262864330.290157765150 1 60363.028212016 2024-02-23T00:40:37.518230+00:00 19994330.290058828890 27869999.999989509583 262864330.290044635534 1 60363.028223640 2024-02-23T00:40:38.522499+00:00 19994330.290055729449 27870000.000001341105 262864330.290053367615 1 60363.028235157 2024-02-23T00:40:39.517519+00:00 19994330.289968073368 27869999.999975804240 262864330.289940178394 1 60363.028246734 2024-02-23T00:40:40.517813+00:00 19994330.290055591613 27870000.000003866851 262864330.290055781603 1 60363.028258324 2024-02-23T00:40:41.519188+00:00 19994330.290107060224 27869999.999976608902 262864330.290079981089 1 60363.028269887 2024-02-23T00:40:42.518284+00:00 19994330.290127772838 27870000.000024605542 262864330.290148705244 1 60363.028281451 2024-02-23T00:40:43.517356+00:00 19994330.290076494217 27870000.000032696873 262864330.290105491877 1 60363.028293133 2024-02-23T00:40:44.526716+00:00 19994330.289989497513 27870000.000055052340 262864330.290040850639 1 60363.028304693 2024-02-23T00:40:45.525515+00:00 19994330.289993815124 27869999.999998144805 262864330.289988279343 1 60363.028316195 2024-02-23T00:40:46.519212+00:00 19994330.290142774582 27869999.999989945441 262864330.290129035711 1 60363.028327790 2024-02-23T00:40:47.521039+00:00 19994330.290104921907 27869999.999981585890 262864330.290082812309 1 60363.028339340 2024-02-23T00:40:48.519024+00:00 19994330.289949432015 27870000.000020194799 262864330.289965927601 1 60363.028350919 2024-02-23T00:40:49.519408+00:00 19994330.290212191641 27869999.999993488193 262864330.290201991796 1 60363.028362538 2024-02-23T00:40:50.523295+00:00 19994330.289844233543 27870000.000026792288 262864330.289867341518 1 60363.028374080 2024-02-23T00:40:51.520499+00:00 19994330.290165096521 27870000.000051591545 262864330.290212988853 1 60363.028385730 2024-02-23T00:40:52.527031+00:00 19994330.290132716298 27869999.999991700053 262864330.290120720863 1 60363.028397246 2024-02-23T00:40:53.522085+00:00 19994330.290124315768 27869999.999983679503 262864330.290104299784 1 60363.028408792 2024-02-23T00:40:54.519658+00:00 19994330.289885919541 27870000.000056877732 262864330.289939075708 1 60363.028420506 2024-02-23T00:40:55.531686+00:00 19994330.290001932532 27869999.999969556928 262864330.289967775345 1 60363.028431969 2024-02-23T00:40:56.522078+00:00 19994330.289882350713 27870000.000017751008 262864330.289896428585 1 60363.028443574 2024-02-23T00:40:57.524774+00:00 19994330.290184333920 27870000.000005826354 262864330.290186464787 1 60363.028455095 2024-02-23T00:40:58.520260+00:00 19994330.290137488395 27870000.000041175634 262864330.290174990892 1 60363.028466670 2024-02-23T00:40:59.520294+00:00 19994330.290057297796 27869999.999950826168 262864330.290004432201 1 60363.028478266 2024-02-23T00:41:00.522147+00:00 19994330.290051627904 27869999.999987591058 262864330.290035545826 1 60363.028489848 2024-02-23T00:41:01.522822+00:00 19994330.290014367551 27869999.999988880008 262864330.289999544621 1 60363.028501385 2024-02-23T00:41:02.519646+00:00 19994330.289960179478 27870000.000000413507 262864330.289956897497 1 60363.028512954 2024-02-23T00:41:03.519210+00:00 19994330.289856519550 27869999.999963350594 262864330.289816170931 1 60363.028524539 2024-02-23T00:41:04.520104+00:00 19994330.290176626295 27870000.000033054501 262864330.290205985308 1 60363.028536094 2024-02-23T00:41:05.518563+00:00 19994330.289969630539 27869999.999985583127 262864330.289951503277 1 60363.028547665 2024-02-23T00:41:06.518284+00:00 19994330.290051393211 27869999.999974425882 262864330.290022134781 1 60363.028559283 2024-02-23T00:41:07.522033+00:00 19994330.290083013475 27870000.000016160309 262864330.290095478296 1 60363.028570868 2024-02-23T00:41:08.523022+00:00 19994330.290079306811 27869999.999977286905 262864330.290052890778 1 60363.028582433 2024-02-23T00:41:09.522229+00:00 19994330.290216386318 27869999.999976929277 262864330.290189623833 1 60363.028594004 2024-02-23T00:41:10.521950+00:00 19994330.289870798588 27869999.999989621341 262864330.289856731892 1 60363.028605602 2024-02-23T00:41:11.523968+00:00 19994330.290090061724 27869999.999978248030 262864330.290064603090 1 60363.028617206 2024-02-23T00:41:12.526566+00:00 19994330.290124479681 27870000.000003248453 262864330.290124028921 1 60363.028628813 2024-02-23T00:41:13.529409+00:00 19994330.289927471429 27869999.999964118004 262864330.289887905121 1 60363.028640255 2024-02-23T00:41:14.518052+00:00 19994330.290009666234 27870000.000038258731 262864330.290044248104 1 60363.028651861 2024-02-23T00:41:15.520833+00:00 19994330.290194205940 27870000.000042319298 262864330.290232837200 1 60363.028663454 2024-02-23T00:41:16.522414+00:00 19994330.289970964193 27869999.999997131526 262864330.289964407682 1 60363.028674997 2024-02-23T00:41:17.519782+00:00 19994330.290214493871 27870000.000023208559 262864330.290234029293 1 60363.028686557 2024-02-23T00:41:18.518545+00:00 19994330.289851933718 27870000.000005073845 262864330.289853304625 1 60363.028698156 2024-02-23T00:41:19.520625+00:00 19994330.289921712130 27869999.999959643930 262864330.289877653122 1 60363.028709719 2024-02-23T00:41:20.519763+00:00 19994330.290125623345 27870000.000000614673 262864330.290122568607 1 60363.028721286 2024-02-23T00:41:21.519105+00:00 19994330.289927732199 27870000.000048913062 262864330.289972931147 1 60363.028732901 2024-02-23T00:41:22.522614+00:00 19994330.290023490787 27870000.000011343509 262864330.290031135082 1 60363.028744444 2024-02-23T00:41:23.519973+00:00 19994330.289955466986 27870000.000050019473 262864330.290001779795 1 60363.028756050 2024-02-23T00:41:24.522744+00:00 19994330.290154650807 27869999.999978970736 262864330.290129899979 1 60363.028767637 2024-02-23T00:41:25.523873+00:00 19994330.290018226951 27870000.000000420958 262864330.290014952421 1 60363.028779211 2024-02-23T00:41:26.523791+00:00 19994330.289943434298 27870000.000029359013 262864330.289969086647 1 60363.028790788 2024-02-23T00:41:27.524056+00:00 19994330.290173213929 27870000.000008106232 262864330.290177613497 1 60363.028802315 2024-02-23T00:41:28.520030+00:00 19994330.290005996823 27869999.999968674034 262864330.289970993996 1 60363.028813896 2024-02-23T00:41:29.520630+00:00 19994330.290211409330 27869999.999989822507 262864330.290197521448 1 60363.028825480 2024-02-23T00:41:30.521426+00:00 19994330.289855040610 27869999.999954342842 262864330.289805680513 1 60363.028837040 2024-02-23T00:41:31.520257+00:00 19994330.290090736002 27869999.999978944659 262864330.290066003799 1 60363.028848614 2024-02-23T00:41:32.520271+00:00 19994330.290059372783 27869999.999991942197 262864330.290047645569 1 60363.028860213 2024-02-23T00:41:33.522370+00:00 19994330.290109414607 27870000.000002946705 262864330.290108680725 1 60363.028871761 2024-02-23T00:41:34.520149+00:00 19994330.289901603013 27870000.000004369766 262864330.289902299643 1 60363.028883317 2024-02-23T00:41:35.518654+00:00 19994330.290076468140 27870000.000004500151 262864330.290077269077 1 60363.028894887 2024-02-23T00:41:36.518260+00:00 19994330.289987746626 27870000.000011917204 262864330.289995968342 1 60363.028906472 2024-02-23T00:41:37.519146+00:00 19994330.290264446288 27869999.999988362193 262864330.290249139071 1 60363.028918081 2024-02-23T00:41:38.522245+00:00 19994330.290000684559 27870000.000038668513 262864330.290035665035 1 60363.028929628 2024-02-23T00:41:39.519886+00:00 19994330.290101993829 27869999.999989524484 262864330.290087819099 1 60363.028941200 2024-02-23T00:41:40.519697+00:00 19994330.289992228150 27870000.000034261495 262864330.290022790432 1 60363.028952788 2024-02-23T00:41:41.520895+00:00 19994330.289786901325 27869999.999972477555 262864330.289755672216 1 60363.028964384 2024-02-23T00:41:42.522781+00:00 19994330.290217913687 27869999.999989856035 262864330.290204077959 1 60363.028975911 2024-02-23T00:41:43.518772+00:00 19994330.290032945573 27869999.999999023974 262864330.290028274059 1 60363.028987487 2024-02-23T00:41:44.518851+00:00 19994330.290119804442 27870000.000000573695 262864330.290116667747 1 60363.028999080 2024-02-23T00:41:45.520517+00:00 19994330.289934296161 27870000.000034395605 262864330.289965003729 1 60363.029010636 2024-02-23T00:41:46.518930+00:00 19994330.290116913617 27869999.999972030520 262864330.290085256100 1 60363.029022289 2024-02-23T00:41:47.525741+00:00 19994330.289817057550 27870000.000021360815 262864330.289834737778 1 60363.029033781 2024-02-23T00:41:48.518689+00:00 19994330.290175024420 27870000.000012658536 262864330.290183991194 1 60363.029045412 2024-02-23T00:41:49.523645+00:00 19994330.289970099926 27870000.000017933547 262864330.289984345436 1 60363.029056939 2024-02-23T00:41:50.519573+00:00 19994330.290124088526 27869999.999998211861 262864330.290118604898 1 60363.029068508 2024-02-23T00:41:51.519088+00:00 19994330.289915189147 27870000.000005345792 262864330.289916813374 1 60363.029080103 2024-02-23T00:41:52.520896+00:00 19994330.290123492479 27870000.000005580485 262864330.290125370026 1 60363.029091699 2024-02-23T00:41:53.522745+00:00 19994330.290123842657 27869999.999964646995 262864330.290084809065 1 60363.029103276 2024-02-23T00:41:54.523056+00:00 19994330.289899244905 27869999.999959759414 262864330.289855301380 1 60363.029114804 2024-02-23T00:41:55.519106+00:00 19994330.290067289025 27870000.000003021210 262864330.290066599846 1 60363.029126378 2024-02-23T00:41:56.519088+00:00 19994330.290021970868 27869999.999971643090 262864330.289989888668 1 60363.029137990 2024-02-23T00:41:57.522281+00:00 19994330.290084533393 27869999.999985005707 262864330.290065854788 1 60363.029149537 2024-02-23T00:41:58.520014+00:00 19994330.290150780231 27869999.999965634197 262864330.290112733841 1 60363.029161114 2024-02-23T00:41:59.520279+00:00 19994330.290067568421 27869999.999930694699 262864330.289994537830 1 60363.029172696 2024-02-23T00:42:00.520916+00:00 19994330.290097713470 27869999.999934297055 262864330.290028303862 1 60363.029184471 2024-02-23T00:42:01.538271+00:00 19994330.290027812123 27869999.999948032200 262864330.289972126484 1 60363.029195998 2024-02-23T00:42:02.534265+00:00 19994330.290089398623 27870000.000001046807 262864330.290086746216 1 60363.029207538 2024-02-23T00:42:03.531326+00:00 19994330.289953067899 27870000.000016935170 262864330.289966285229 1 60363.029219033 2024-02-23T00:42:04.524457+00:00 19994330.290192514658 27869999.999997217208 262864330.290186047554 1 60363.029230677 2024-02-23T00:42:05.530453+00:00 19994330.289899487048 27870000.000004664063 262864330.289900451899 1 60363.029242169 2024-02-23T00:42:06.523372+00:00 19994330.290162131190 27870000.000029124320 262864330.290187537670 1 60363.029253822 2024-02-23T00:42:07.530248+00:00 19994330.290236085653 27870000.000013709068 262864330.290246099234 1 60363.029265442 2024-02-23T00:42:08.534177+00:00 19994330.289923135191 27870000.000010415912 262864330.289929866791 1 60363.029276862 2024-02-23T00:42:09.520891+00:00 19994330.289948448539 27870000.000022005290 262864330.289966762066 1 60363.029288486 2024-02-23T00:42:10.525137+00:00 19994330.290261488408 27870000.000024311244 262864330.290282100439 1 60363.029300213 2024-02-23T00:42:11.538376+00:00 19994330.290283039212 27869999.999976638705 262864330.290255963802 1 60363.029311697 2024-02-23T00:42:12.530639+00:00 19994330.289890214801 27869999.999964304268 262864330.289850831032 1 60363.029323183 2024-02-23T00:42:13.523009+00:00 19994330.289782878011 27869999.999950081110 262864330.289729267359 1 60363.029334844 2024-02-23T00:42:14.530497+00:00 19994330.290193714201 27869999.999963484704 262864330.290153503418 1 60363.029346298 2024-02-23T00:42:15.520173+00:00 19994330.290123857558 27869999.999986238778 262864330.290106385946 1 60363.029357858 2024-02-23T00:42:16.518985+00:00 19994330.290115918964 27869999.999972920865 262864330.290085136890 1 60363.029369454 2024-02-23T00:42:17.520801+00:00 19994330.289861422032 27869999.999974634498 262864330.289832353592 1 60363.029381021 2024-02-23T00:42:18.520248+00:00 19994330.290063675493 27870000.000028479844 262864330.290088474751 1 60363.029392789 2024-02-23T00:42:19.536974+00:00 19994330.290033083409 27869999.999997757375 262864330.290027141571 1 60363.029404229 2024-02-23T00:42:20.525442+00:00 19994330.290305025876 27870000.000022552907 262864330.290323883295 1 60363.029415742 2024-02-23T00:42:21.520049+00:00 19994330.290145359933 27870000.000002801418 262864330.290144473314 1 60363.029427320 2024-02-23T00:42:22.520446+00:00 19994330.289964932948 27870000.000051129609 262864330.290012389421 1 60363.029439049 2024-02-23T00:42:23.533839+00:00 19994330.289899807423 27870000.000023074448 262864330.289919167757 1 60363.029450508 2024-02-23T00:42:24.523923+00:00 19994330.290144756436 27869999.999990861863 262864330.290131926537 1 60363.029462032 2024-02-23T00:42:25.519544+00:00 19994330.290074329823 27870000.000044282526 262864330.290114909410 1 60363.029473664 2024-02-23T00:42:26.524605+00:00 19994330.289911139756 27870000.000029549003 262864330.289937019348 1 60363.029485175 2024-02-23T00:42:27.519141+00:00 19994330.290108311921 27870000.000010374933 262864330.290114998817 1 60363.029496806 2024-02-23T00:42:28.524039+00:00 19994330.290048509836 27869999.999998800457 262864330.290043622255 1 60363.029508987 2024-02-23T00:42:29.576424+00:00 19994330.290047336370 27870000.000004872680 262864330.290048539639 1 60363.029519907 2024-02-23T00:42:30.519968+00:00 19994330.290136363357 27869999.999993447214 262864330.290126115084 1 60363.029531509 2024-02-23T00:42:31.522385+00:00 19994330.289878536016 27870000.000026598573 262864330.289901435375 1 60363.029543097 2024-02-23T00:42:32.523550+00:00 19994330.290127098560 27869999.999973442405 262864330.290096849203 1 60363.029554603 2024-02-23T00:42:33.517727+00:00 19994330.289804562926 27869999.999986395240 262864330.289787292480 1 60363.029566219 2024-02-23T00:42:34.521321+00:00 19994330.290008623153 27869999.999966688454 262864330.289971619844 1 60363.029577792 2024-02-23T00:42:35.521205+00:00 19994330.289966337383 27869999.999951165169 262864330.289913803339 1 60363.029589337 2024-02-23T00:42:36.518725+00:00 19994330.290350768715 27869999.999998938292 262864330.290345996618 1 60363.029600963 2024-02-23T00:42:37.523233+00:00 19994330.290064260364 27869999.999999590218 262864330.290060162544 1 60363.029612479 2024-02-23T00:42:38.518202+00:00 19994330.290092989802 27869999.999987680465 262864330.290076971054 1 60363.029624157 2024-02-23T00:42:39.527186+00:00 19994330.289908211678 27869999.999994874001 262864330.289899379015 1 60363.029635768 2024-02-23T00:42:40.530346+00:00 19994330.290139570832 27869999.999953068793 262864330.290088951588 1 60363.029647244 2024-02-23T00:42:41.521909+00:00 19994330.289946965873 27870000.000037908554 262864330.289981186390 1 60363.029658799 2024-02-23T00:42:42.520234+00:00 19994330.289905074984 27869999.999911531806 262864330.289812922478 1 60363.029670379 2024-02-23T00:42:43.520759+00:00 19994330.290047165006 27870000.000010643154 262864330.290054112673 1 60363.029681962 2024-02-23T00:42:44.521545+00:00 19994330.289988670498 27869999.999984133989 262864330.289969116449 1 60363.029693559 2024-02-23T00:42:45.523521+00:00 19994330.290083829314 27870000.000003632158 262864330.290083765984 1 60363.029705091 2024-02-23T00:42:46.519909+00:00 19994330.290152620524 27870000.000007092953 262864330.290156006813 1 60363.029716677 2024-02-23T00:42:47.520847+00:00 19994330.290120378137 27870000.000017158687 262864330.290133833885 1 60363.029728230 2024-02-23T00:42:48.519048+00:00 19994330.289995547384 27870000.000011656433 262864330.290003508329 1 60363.029739832 2024-02-23T00:42:49.521480+00:00 19994330.290090538561 27869999.999994374812 262864330.290081202984 1 60363.029751390 2024-02-23T00:42:50.520083+00:00 19994330.289999037981 27870000.000006753951 262864330.290002107620 1 60363.029762974 2024-02-23T00:42:51.520945+00:00 19994330.289946310222 27870000.000059209764 262864330.290001839399 1 60363.029774661 2024-02-23T00:42:52.530679+00:00 19994330.290167059749 27869999.999992389232 262864330.290155768394 1 60363.029786124 2024-02-23T00:42:53.521124+00:00 19994330.289975222200 27869999.999994300306 262864330.289965838194 1 60363.029797682 2024-02-23T00:42:54.519738+00:00 19994330.289947908372 27869999.999985683709 262864330.289929896593 1 60363.029809292 2024-02-23T00:42:55.522865+00:00 19994330.290203977376 27869999.999947015196 262864330.290147304535 1 60363.029820812 2024-02-23T00:42:56.518141+00:00 19994330.289991833270 27870000.000008400530 262864330.289996534586 1 60363.029832419 2024-02-23T00:42:57.520993+00:00 19994330.290309309959 27870000.000052757561 262864330.290358364582 1 60363.029844007 2024-02-23T00:42:58.522246+00:00 19994330.289947666228 27869999.999962385744 262864330.289906352758 1 60363.029855534 2024-02-23T00:42:59.518181+00:00 19994330.289786320180 27870000.000041823834 262864330.289824426174 1 60363.029867113 2024-02-23T00:43:00.518572+00:00 19994330.290134366602 27869999.999998919666 262864330.290129601955 1 60363.029878764 2024-02-23T00:43:01.525250+00:00 19994330.290089391172 27870000.000049207360 262864330.290134906769 1 60363.029890292 2024-02-23T00:43:02.521222+00:00 19994330.290248114616 27870000.000007938594 262864330.290252357721 1 60363.029901863 2024-02-23T00:43:03.520947+00:00 19994330.289939731359 27870000.000043820590 262864330.289979845285 1 60363.029913456 2024-02-23T00:43:04.522572+00:00 19994330.290193673223 27870000.000033747405 262864330.290223717690 1 60363.029925035 2024-02-23T00:43:05.523051+00:00 19994330.290144167840 27869999.999980755150 262864330.290121227503 1 60363.029936676 2024-02-23T00:43:06.528845+00:00 19994330.289895620197 27869999.999969523400 262864330.289861440659 1 60363.029948152 2024-02-23T00:43:07.520283+00:00 19994330.290151715279 27870000.000007256866 262864330.290155291557 1 60363.029959737 2024-02-23T00:43:08.521274+00:00 19994330.290147252381 27870000.000007513911 262864330.290151059628 1 60363.029971301 2024-02-23T00:43:09.520350+00:00 19994330.290041457862 27870000.000014286488 262864330.290052026510 1 60363.029982897 2024-02-23T00:43:10.522281+00:00 19994330.289772380143 27870000.000035051256 262864330.289803743362 1 60363.029994525 2024-02-23T00:43:11.526923+00:00 19994330.290064956993 27869999.999989341944 262864330.290050595999 1 60363.030006026 2024-02-23T00:43:12.520648+00:00 19994330.289887227118 27869999.999941460788 262864330.289824992418 1 60363.030017580 2024-02-23T00:43:13.518901+00:00 19994330.290165521204 27869999.999952230603 262864330.290114045143 1 60363.030029172 2024-02-23T00:43:14.520447+00:00 19994330.290135711432 27869999.999992389232 262864330.290124416351 1 60363.030040771 2024-02-23T00:43:15.522609+00:00 19994330.289829760790 27869999.999993994832 262864330.289820045233 1 60363.030052316 2024-02-23T00:43:16.520081+00:00 19994330.290216732770 27870000.000027637929 262864330.290240675211 1 60363.030063902 2024-02-23T00:43:17.521126+00:00 19994330.289945170283 27870000.000006180257 262864330.289947628975 1 60363.030075463 2024-02-23T00:43:18.520048+00:00 19994330.290161605924 27870000.000064864755 262864330.290222764015 1 60363.030087042 2024-02-23T00:43:19.520452+00:00 19994330.290052376688 27869999.999979652464 262864330.290028333664 1 60363.030098613 2024-02-23T00:43:20.520197+00:00 19994330.290076687932 27869999.999992571771 262864330.290065586567 1 60363.030110179 2024-02-23T00:43:21.519447+00:00 19994330.290029354393 27870000.000009544194 262864330.290035188198 1 60363.030121756 2024-02-23T00:43:22.519682+00:00 19994330.290130320936 27870000.000024337322 262864330.290150970221 1 60363.030133351 2024-02-23T00:43:23.521534+00:00 19994330.290006786585 27869999.999961830676 262864330.289964914322 1 60363.030144926 2024-02-23T00:43:24.521645+00:00 19994330.289894979447 27870000.000004682690 262864330.289895951748 1 60363.030156487 2024-02-23T00:43:25.520467+00:00 19994330.290202759206 27870000.000058993697 262864330.290258079767 1 60363.030168036 2024-02-23T00:43:26.518340+00:00 19994330.289962559938 27869999.999986521900 262864330.289945393801 1 60363.030179685 2024-02-23T00:43:27.524770+00:00 19994330.290182933211 27870000.000057086349 262864330.290236353874 1 60363.030191184 2024-02-23T00:43:28.518263+00:00 19994330.289999894798 27870000.000010475516 262864330.290006697178 1 60363.030202764 2024-02-23T00:43:29.518838+00:00 19994330.290061675012 27869999.999981902540 262864330.290039896965 1 60363.030214409 2024-02-23T00:43:30.524946+00:00 19994330.290048465133 27870000.000002782792 262864330.290047526360 1 60363.030225906 2024-02-23T00:43:31.518228+00:00 19994330.290137067437 27870000.000034958124 262864330.290168344975 1 60363.030237511 2024-02-23T00:43:32.520936+00:00 19994330.289829868823 27870000.000013984740 262864330.289840161800 1 60363.030249085 2024-02-23T00:43:33.520961+00:00 19994330.290256287903 27870000.000001102686 262864330.290253698826 1 60363.030260657 2024-02-23T00:43:34.520747+00:00 19994330.290178023279 27870000.000055138022 262864330.290229469538 1 60363.030272219 2024-02-23T00:43:35.519748+00:00 19994330.290036775172 27869999.999988853931 262864330.290021926165 1 60363.030283784 2024-02-23T00:43:36.518977+00:00 19994330.290092203766 27869999.999987617135 262864330.290076106787 1 60363.030295413 2024-02-23T00:43:37.523686+00:00 19994330.290192410350 27869999.999985389411 262864330.290174126625 1 60363.030306931 2024-02-23T00:43:38.518826+00:00 19994330.289837662131 27869999.999971579760 262864330.289805531502 1 60363.030318553 2024-02-23T00:43:39.522951+00:00 19994330.290293522179 27870000.000008147210 262864330.290297955275 1 60363.030330165 2024-02-23T00:43:40.526244+00:00 19994330.290053974837 27869999.999933961779 262864330.289984226227 1 60363.030341677 2024-02-23T00:43:41.520894+00:00 19994330.290213894099 27870000.000004656613 262864330.290214836597 1 60363.030353251 2024-02-23T00:43:42.520872+00:00 19994330.289851937443 27869999.999995388091 262864330.289843618870 1 60363.030364845 2024-02-23T00:43:43.522579+00:00 19994330.289818536490 27869999.999983962625 262864330.289798796177 1 60363.030376389 2024-02-23T00:43:44.520024+00:00 19994330.290203943849 27869999.999986194074 262864330.290186464787 1 60363.030388046 2024-02-23T00:43:45.527150+00:00 19994330.290126413107 27870000.000030286610 262864330.290152996778 1 60363.030399574 2024-02-23T00:43:46.523149+00:00 19994330.289904713631 27869999.999984260648 262864330.289885282516 1 60363.030411127 2024-02-23T00:43:47.521324+00:00 19994330.290049899369 27870000.000014044344 262864330.290060251951 1 60363.030422713 2024-02-23T00:43:48.522389+00:00 19994330.290194608271 27869999.999998413026 262864330.290189325809 1 60363.030434310 2024-02-23T00:43:49.524328+00:00 19994330.289961069822 27869999.999970600009 262864330.289927989244 1 60363.030445850 2024-02-23T00:43:50.521409+00:00 19994330.289902538061 27869999.999994792044 262864330.289893627167 1 60363.030457417 2024-02-23T00:43:51.520883+00:00 19994330.290117770433 27870000.000045556575 262864330.290159642696 1 60363.030468963 2024-02-23T00:43:52.518425+00:00 19994330.289886757731 27869999.999997086823 262864330.289880156517 1 60363.030480550 2024-02-23T00:43:53.519477+00:00 19994330.290208376944 27870000.000017408282 262864330.290222078562 1 60363.030492105 2024-02-23T00:43:54.517828+00:00 19994330.289854314178 27869999.999993864447 262864330.289844483137 1 60363.030503691 2024-02-23T00:43:55.518924+00:00 19994330.290173593909 27869999.999938853085 262864330.290108740330 1 60363.030515307 2024-02-23T00:43:56.522492+00:00 19994330.289960164577 27870000.000012192875 262864330.289968669415 1 60363.030526833 2024-02-23T00:43:57.518395+00:00 19994330.290155366063 27870000.000024210662 262864330.290175855160 1 60363.030538437 2024-02-23T00:43:58.520929+00:00 19994330.289884462953 27870000.000031985343 262864330.289912760258 1 60363.030549983 2024-02-23T00:43:59.518561+00:00 19994330.289962176234 27870000.000016417354 262864330.289974898100 1 60363.030561570 2024-02-23T00:44:00.519673+00:00 19994330.290074519813 27870000.000000707805 262864330.290071547031 1 60363.030573817 2024-02-23T00:44:01.577748+00:00 19994330.290045958012 27870000.000016819686 262864330.290059059858 1 60363.030584896 2024-02-23T00:44:02.535034+00:00 19994330.290159154683 27869999.999994229525 262864330.290149688721 1 60363.030596360 2024-02-23T00:44:03.525462+00:00 19994330.290131568909 27870000.000011716038 262864330.290139585733 1 60363.030607961 2024-02-23T00:44:04.527851+00:00 19994330.290211342275 27869999.999992504716 262864330.290200144053 1 60363.030619529 2024-02-23T00:44:05.527277+00:00 19994330.289982091635 27869999.999989677221 262864330.289968073368 1 60363.030631020 2024-02-23T00:44:06.520127+00:00 19994330.290024746209 27869999.999960437417 262864330.289981484413 1 60363.030642685 2024-02-23T00:44:07.527945+00:00 19994330.290115170181 27869999.999984949827 262864330.290096431971 1 60363.030654328 2024-02-23T00:44:08.533969+00:00 19994330.289881180972 27869999.999919202179 262864330.289796680212 1 60363.030665833 2024-02-23T00:44:09.527954+00:00 19994330.290050778538 27870000.000057429075 262864330.290104508400 1 60363.030677490 2024-02-23T00:44:10.535144+00:00 19994330.289898212999 27870000.000031825155 262864330.289926350117 1 60363.030688967 2024-02-23T00:44:11.526737+00:00 19994330.290031563491 27870000.000033959746 262864330.290061831474 1 60363.030700470 2024-02-23T00:44:12.520655+00:00 19994330.289995506406 27869999.999982208014 262864330.289974033833 1 60363.030712179 2024-02-23T00:44:13.532275+00:00 19994330.290144931525 27870000.000009693205 262864330.290150910616 1 60363.030723681 2024-02-23T00:44:14.526045+00:00 19994330.290016174316 27869999.999982062727 262864330.289994537830 1 60363.030735229 2024-02-23T00:44:15.523785+00:00 19994330.289968337864 27870000.000023555011 262864330.289988189936 1 60363.030747424 2024-02-23T00:44:16.577416+00:00 19994330.290162906051 27870000.000017177314 262864330.290176391602 1 60363.030758439 2024-02-23T00:44:17.529082+00:00 19994330.289867226034 27870000.000012464821 262864330.289875984192 1 60363.030769920 2024-02-23T00:44:18.521099+00:00 19994330.290211487561 27869999.999981511384 262864330.290189325809 1 60363.030781697 2024-02-23T00:44:19.538557+00:00 19994330.290002066642 27869999.999964408576 262864330.289962798357 1 60363.030793082 2024-02-23T00:44:20.522279+00:00 19994330.290123291314 27869999.999966338277 262864330.290085911751 1 60363.030804638 2024-02-23T00:44:21.520754+00:00 19994330.289893601090 27869999.999990519136 262864330.289880424738 1 60363.030816198 2024-02-23T00:44:22.519555+00:00 19994330.290002986789 27870000.000062547624 262864330.290061831474 1 60363.030827773 2024-02-23T00:44:23.519595+00:00 19994330.289959251881 27869999.999964196235 262864330.289919763803 1 60363.030839345 2024-02-23T00:44:24.519397+00:00 19994330.290133755654 27870000.000032786280 262864330.290162831545 1 60363.030851000 2024-02-23T00:44:25.526423+00:00 19994330.290138833225 27869999.999986834824 262864330.290121972561 1 60363.030862522 2024-02-23T00:44:26.521908+00:00 19994330.289928369224 27869999.999989364296 262864330.289914041758 1 60363.030874155 2024-02-23T00:44:27.526973+00:00 19994330.290215197951 27870000.000017218292 262864330.290228724480 1 60363.030885704 2024-02-23T00:44:28.524798+00:00 19994330.290001735091 27869999.999962862581 262864330.289960920811 1 60363.030897233 2024-02-23T00:44:29.520894+00:00 19994330.289999719709 27869999.999987300485 262864330.289983332157 1 60363.030908908 2024-02-23T00:44:30.529632+00:00 19994330.290351811796 27869999.999970775098 262864330.290318876505 1 60363.030920373 2024-02-23T00:44:31.520231+00:00 19994330.289890944958 27869999.999943938106 262864330.289831191301 1 60363.030931941 2024-02-23T00:44:32.519739+00:00 19994330.290234114975 27869999.999993089586 262864330.290223509073 1 60363.030943527 2024-02-23T00:44:33.520767+00:00 19994330.289884634316 27869999.999948643148 262864330.289829581976 1 60363.030955162 2024-02-23T00:44:34.526035+00:00 19994330.290238719434 27870000.000021409243 262864330.290256410837 1 60363.030966709 2024-02-23T00:44:35.523704+00:00 19994330.289986811578 27869999.999993324280 262864330.289976447821 1 60363.030978244 2024-02-23T00:44:36.520246+00:00 19994330.290231630206 27870000.000012319535 262864330.290240228176 1 60363.030989850 2024-02-23T00:44:37.523074+00:00 19994330.290129687637 27869999.999981306493 262864330.290107309818 1 60363.031001393 2024-02-23T00:44:38.520324+00:00 19994330.289939999580 27870000.000032018870 262864330.289968311787 1 60363.031013116 2024-02-23T00:44:39.533263+00:00 19994330.290052194148 27869999.999996904284 262864330.290045410395 1 60363.031024666 2024-02-23T00:44:40.531103+00:00 19994330.289883941412 27870000.000045616180 262864330.289925873280 1 60363.031036135 2024-02-23T00:44:41.522097+00:00 19994330.290115073323 27869999.999964896590 262864330.290076255798 1 60363.031047693 2024-02-23T00:44:42.520652+00:00 19994330.290153589100 27870000.000022314489 262864330.290172219276 1 60363.031059300 2024-02-23T00:44:43.523464+00:00 19994330.290011998266 27869999.999982990324 262864330.289991289377 1 60363.031070894 2024-02-23T00:44:44.525252+00:00 19994330.290068820119 27869999.999995987862 262864330.290061116219 1 60363.031082449 2024-02-23T00:44:45.523599+00:00 19994330.289905276150 27869999.999945938587 262864330.289847522974 1 60363.031093997 2024-02-23T00:44:46.521319+00:00 19994330.290067274123 27870000.000018853694 262864330.290082454681 1 60363.031105581 2024-02-23T00:44:47.522229+00:00 19994330.290066212416 27870000.000005714595 262864330.290068238974 1 60363.031117174 2024-02-23T00:44:48.523830+00:00 19994330.290010511875 27869999.999950870872 262864330.289957702160 1 60363.031128728 2024-02-23T00:44:49.522125+00:00 19994330.289999119937 27870000.000058274716 262864330.290053695440 1 60363.031140278 2024-02-23T00:44:50.519977+00:00 19994330.289998002350 27870000.000056229532 262864330.290050536394 1 60363.031151864 2024-02-23T00:44:51.521051+00:00 19994330.290140885860 27870000.000034701079 262864330.290171891451 1 60363.031163431 2024-02-23T00:44:52.520458+00:00 19994330.290044009686 27870000.000019107014 262864330.290059417486 1 60363.031174998 2024-02-23T00:44:53.519805+00:00 19994330.289904456586 27869999.999977916479 262864330.289878666401 1 60363.031186566 2024-02-23T00:44:54.519325+00:00 19994330.290215887129 27870000.000009037554 262864330.290221214294 1 60363.031198192 2024-02-23T00:44:55.523846+00:00 19994330.289918296039 27869999.999986801296 262864330.289901405573 1 60363.031209733 2024-02-23T00:44:56.520975+00:00 19994330.290022134781 27870000.000039082021 262864330.290057510138 1 60363.031221325 2024-02-23T00:44:57.522447+00:00 19994330.290218226612 27870000.000053338706 262864330.290267884731 1 60363.031232927 2024-02-23T00:44:58.524946+00:00 19994330.289818704128 27870000.000017412007 262864330.289832413197 1 60363.031244446 2024-02-23T00:44:59.520116+00:00 19994330.290114603937 27870000.000012509525 262864330.290123432875 1 60363.031256008 2024-02-23T00:45:00.519122+00:00 19994330.290020983666 27870000.000004202127 262864330.290021479130 1 60363.031267984 2024-02-23T00:45:01.553829+00:00 19994330.290028650314 27870000.000013031065 262864330.290037989616 1 60363.031279214 2024-02-23T00:45:02.524052+00:00 19994330.290115527809 27869999.999989118427 262864330.290100961924 1 60363.031290950 2024-02-23T00:45:03.538092+00:00 19994330.289734654129 27869999.999998733401 262864330.289729714394 1 60363.031302498 2024-02-23T00:45:04.535800+00:00 19994330.290017671883 27870000.000007979572 262864330.290021955967 1 60363.031314007 2024-02-23T00:45:05.530260+00:00 19994330.289937671274 27869999.999988734722 262864330.289922714233 1 60363.031325614 2024-02-23T00:45:06.533007+00:00 19994330.290043603629 27870000.000004548579 262864330.290044456720 1 60363.031337254 2024-02-23T00:45:07.538732+00:00 19994330.289977088571 27869999.999975647777 262864330.289949059486 1 60363.031348857 2024-02-23T00:45:08.541274+00:00 19994330.290091607720 27870000.000009991229 262864330.290097892284 1 60363.031360273 2024-02-23T00:45:09.527623+00:00 19994330.290265861899 27870000.000031836331 262864330.290293991566 1 60363.031371876 2024-02-23T00:45:10.530043+00:00 19994330.289956517518 27870000.000013872981 262864330.289966702461 1 60363.031383399 2024-02-23T00:45:11.525692+00:00 19994330.290167357773 27869999.999951932579 262864330.290115594864 1 60363.031394979 2024-02-23T00:45:12.526239+00:00 19994330.289804548025 27870000.000016115606 262864330.289816975594 1 60363.031406670 2024-02-23T00:45:13.536298+00:00 19994330.289917036891 27870000.000008128583 262864330.289921462536 1 60363.031418117 2024-02-23T00:45:14.525330+00:00 19994330.290133841336 27870000.000017341226 262864330.290147483349 1 60363.031429719 2024-02-23T00:45:15.527759+00:00 19994330.290375899523 27870000.000035081059 262864330.290407270193 1 60363.031441282 2024-02-23T00:45:16.526709+00:00 19994330.289885297418 27870000.000048946589 262864330.289930522442 1 60363.031452841 2024-02-23T00:45:17.525462+00:00 19994330.290156617761 27869999.999958097935 262864330.290111005306 1 60363.031464398 2024-02-23T00:45:18.523975+00:00 19994330.290187258273 27869999.999959610403 262864330.290143191814 1 60363.031476002 2024-02-23T00:45:19.526612+00:00 19994330.290059842169 27869999.999999314547 262864330.290055453777 1 60363.031487569 2024-02-23T00:45:20.525970+00:00 19994330.289862923324 27870000.000075861812 262864330.289935112000 1 60363.031499092 2024-02-23T00:45:21.521516+00:00 19994330.290036469698 27869999.999982584268 262864330.290015369654 1 60363.031510655 2024-02-23T00:45:22.520632+00:00 19994330.290247816592 27870000.000008035451 262864330.290252178907 1 60363.031522293 2024-02-23T00:45:23.526130+00:00 19994330.289912659675 27870000.000005815178 262864330.289914786816 1 60363.031533915 2024-02-23T00:45:24.530241+00:00 19994330.290218390524 27870000.000044547021 262864330.290259242058 1 60363.031545398 2024-02-23T00:45:25.522364+00:00 19994330.289942786098 27870000.000012192875 262864330.289951264858 1 60363.031556965 2024-02-23T00:45:26.521770+00:00 19994330.289984278381 27869999.999979291111 262864330.289959877729 1 60363.031568530 2024-02-23T00:45:27.520975+00:00 19994330.290183879435 27870000.000004120171 262864330.290184289217 1 60363.031580108 2024-02-23T00:45:28.521330+00:00 19994330.290111411363 27870000.000044804066 262864330.290152519941 1 60363.031591668 2024-02-23T00:45:29.520120+00:00 19994330.290028374642 27869999.999952450395 262864330.289977103472 1 60363.031603272 2024-02-23T00:45:30.522722+00:00 19994330.290194287896 27870000.000008713454 262864330.290199279785 1 60363.031614941 2024-02-23T00:45:31.530894+00:00 19994330.289897192270 27870000.000041484833 262864330.289934992790 1 60363.031626426 2024-02-23T00:45:32.523208+00:00 19994330.289946608245 27869999.999967079610 262864330.289909988642 1 60363.031638001 2024-02-23T00:45:33.523271+00:00 19994330.289952140301 27870000.000002972782 262864330.289951413870 1 60363.031649682 2024-02-23T00:45:34.532541+00:00 19994330.290004022419 27870000.000049099326 262864330.290049433708 1 60363.031661216 2024-02-23T00:45:35.529099+00:00 19994330.289919123054 27869999.999965108931 262864330.289880514145 1 60363.031672743 2024-02-23T00:45:36.525004+00:00 19994330.290176734328 27870000.000011075288 262864330.290184140205 1 60363.031684293 2024-02-23T00:45:37.522910+00:00 19994330.290117181838 27870000.000004518777 262864330.290118008852 1 60363.031695875 2024-02-23T00:45:38.523588+00:00 19994330.290138144046 27869999.999942693859 262864330.290077149868 1 60363.031707508 2024-02-23T00:45:39.528638+00:00 19994330.290119256824 27870000.000008925796 262864330.290124505758 1 60363.031719013 2024-02-23T00:45:40.522706+00:00 19994330.290044058114 27869999.999954782426 262864330.289995163679 1 60363.031730572 2024-02-23T00:45:41.521380+00:00 19994330.289953067899 27869999.999973092228 262864330.289922475815 1 60363.031742166 2024-02-23T00:45:42.523128+00:00 19994330.289976794273 27870000.000024951994 262864330.289998054504 1 60363.031753724 2024-02-23T00:45:43.521694+00:00 19994330.290031563491 27870000.000037632883 262864330.290065497160 1 60363.031765323 2024-02-23T00:45:44.523895+00:00 19994330.290067233145 27870000.000029455870 262864330.290092974901 1 60363.031776847 2024-02-23T00:45:45.519612+00:00 19994330.290141299367 27870000.000058047473 262864330.290195643902 1 60363.031788439 2024-02-23T00:45:46.521092+00:00 19994330.290206402540 27870000.000006962568 262864330.290209680796 1 60363.031800097 2024-02-23T00:45:47.528378+00:00 19994330.290043700486 27869999.999980162829 262864330.290020167828 1 60363.031811574 2024-02-23T00:45:48.519929+00:00 19994330.290027808398 27870000.000004921108 262864330.290029019117 1 60363.031823243 2024-02-23T00:45:49.528163+00:00 19994330.289789762348 27870000.000000961125 262864330.289787024260 1 60363.031834719 2024-02-23T00:45:50.519755+00:00 19994330.290093202144 27869999.999982114881 262864330.290071636438 1 60363.031846309 2024-02-23T00:45:51.521101+00:00 19994330.289971143007 27870000.000001642853 262864330.289969086647 1 60363.031857916 2024-02-23T00:45:52.523980+00:00 19994330.290261752903 27870000.000035051256 262864330.290293097496 1 60363.031869448 2024-02-23T00:45:53.520301+00:00 19994330.289916515350 27869999.999995894730 262864330.289908707142 1 60363.031881008 2024-02-23T00:45:54.519070+00:00 19994330.289922539145 27869999.999981667846 262864330.289900511503 1 60363.031892651 2024-02-23T00:45:55.525006+00:00 19994330.290003042668 27869999.999918080866 262864330.289917409420 1 60363.031904181 2024-02-23T00:45:56.521276+00:00 19994330.290184967220 27869999.999936141074 262864330.290117412806 1 60363.031915825 2024-02-23T00:45:57.527257+00:00 19994330.290207624435 27870000.000019576401 262864330.290223509073 1 60363.031927364 2024-02-23T00:45:58.524238+00:00 19994330.289873450994 27870000.000010780990 262864330.289880543947 1 60363.031938891 2024-02-23T00:45:59.520214+00:00 19994330.289950743318 27869999.999971140176 262864330.289918184280 1 60363.031950471 2024-02-23T00:46:00.520727+00:00 19994330.290009342134 27869999.999976973981 262864330.289982616901 1 60363.031962036 2024-02-23T00:46:01.519925+00:00 19994330.289985533804 27870000.000019047409 262864330.290000885725 1 60363.031973779 2024-02-23T00:46:02.534513+00:00 19994330.289986200631 27869999.999999791384 262864330.289982289076 1 60363.031985229 2024-02-23T00:46:03.523780+00:00 19994330.289989471436 27869999.999956231564 262864330.289941996336 1 60363.031996851 2024-02-23T00:46:04.527915+00:00 19994330.290115755051 27869999.999982193112 262864330.290094226599 1 60363.032008539 2024-02-23T00:46:05.537766+00:00 19994330.289983354509 27870000.000034563243 262864330.290014237165 1 60363.032019954 2024-02-23T00:46:06.524045+00:00 19994330.289999280125 27870000.000011041760 262864330.290006607771 1 60363.032031624 2024-02-23T00:46:07.532332+00:00 19994330.290123533458 27869999.999998804182 262864330.290118634701 1 60363.032043156 2024-02-23T00:46:08.528663+00:00 19994330.289893995970 27869999.999960571527 262864330.289850860834 1 60363.032054774 2024-02-23T00:46:09.532509+00:00 19994330.289960876107 27870000.000022191554 262864330.289979398251 1 60363.032066377 2024-02-23T00:46:10.534946+00:00 19994330.290169015527 27870000.000028941780 262864330.290194272995 1 60363.032077961 2024-02-23T00:46:11.535828+00:00 19994330.290031582117 27869999.999982628971 262864330.290010511875 1 60363.032089527 2024-02-23T00:46:12.535145+00:00 19994330.289842691272 27870000.000009637326 262864330.289848625660 1 60363.032101069 2024-02-23T00:46:13.532349+00:00 19994330.290086083114 27869999.999994967133 262864330.290077358484 1 60363.032112653 2024-02-23T00:46:14.533199+00:00 19994330.290130231529 27870000.000031143427 262864330.290157675743 1 60363.032124268 2024-02-23T00:46:15.536801+00:00 19994330.289852637798 27870000.000012144446 262864330.289861112833 1 60363.032135689 2024-02-23T00:46:16.523546+00:00 19994330.290237881243 27869999.999996528029 262864330.290230721235 1 60363.032147230 2024-02-23T00:46:17.520683+00:00 19994330.289989635348 27870000.000018190593 262864330.290004134178 1 60363.032158857 2024-02-23T00:46:18.525225+00:00 19994330.290202554315 27870000.000035773963 262864330.290234625340 1 60363.032170397 2024-02-23T00:46:19.522289+00:00 19994330.290145870298 27870000.000016421080 262864330.290158599615 1 60363.032181953 2024-02-23T00:46:20.520764+00:00 19994330.289823211730 27870000.000012204051 262864330.289831727743 1 60363.032193577 2024-02-23T00:46:21.525047+00:00 19994330.290065012872 27870000.000009592623 262864330.290070921183 1 60363.032205129 2024-02-23T00:46:22.523108+00:00 19994330.290036365390 27870000.000014513731 262864330.290047168732 1 60363.032216768 2024-02-23T00:46:23.528717+00:00 19994330.290027655661 27869999.999993197620 262864330.290017157793 1 60363.032228350 2024-02-23T00:46:24.529433+00:00 19994330.290135480464 27869999.999892741442 262864330.290024518967 1 60363.032239915 2024-02-23T00:46:25.528644+00:00 19994330.290115199983 27869999.999999478459 262864330.290110975504 1 60363.032251474 2024-02-23T00:46:26.527331+00:00 19994330.289946701378 27869999.999942183495 262864330.289885193110 1 60363.032263095 2024-02-23T00:46:27.531439+00:00 19994330.290112443268 27869999.999984737486 262864330.290093481541 1 60363.032274545 2024-02-23T00:46:28.520653+00:00 19994330.290198389441 27869999.999983943999 262864330.290178626776 1 60363.032286120 2024-02-23T00:46:29.520730+00:00 19994330.290038563311 27869999.999983247370 262864330.290018111467 1 60363.032298025 2024-02-23T00:46:30.549391+00:00 19994330.290003489703 27870000.000016286969 262864330.290016055107 1 60363.032309286 2024-02-23T00:46:31.522357+00:00 19994330.289986010641 27870000.000001046807 262864330.289983361959 1 60363.032320991 2024-02-23T00:46:32.533652+00:00 19994330.290100771934 27870000.000039890409 262864330.290136963129 1 60363.032332484 2024-02-23T00:46:33.526607+00:00 19994330.290078170598 27869999.999959561974 262864330.290034025908 1 60363.032344069 2024-02-23T00:46:34.527535+00:00 19994330.289937280118 27869999.999973498285 262864330.289907097816 1 60363.032355626 2024-02-23T00:46:35.526075+00:00 19994330.290276143700 27870000.000028140843 262864330.290300577879 1 60363.032367217 2024-02-23T00:46:36.527539+00:00 19994330.289990384132 27869999.999967042357 262864330.289953738451 1 60363.032378820 2024-02-23T00:46:37.530079+00:00 19994330.290021449327 27869999.999961469322 262864330.289979219437 1 60363.032390417 2024-02-23T00:46:38.532017+00:00 19994330.290207680315 27869999.999979842454 262864330.290183842182 1 60363.032401969 2024-02-23T00:46:39.530085+00:00 19994330.289829045534 27870000.000008374453 262864330.289833724499 1 60363.032413454 2024-02-23T00:46:40.522444+00:00 19994330.290279325098 27870000.000017542392 262864330.290293186903 1 60363.032425031 2024-02-23T00:46:41.522691+00:00 19994330.289981089532 27870000.000023085624 262864330.290000498295 1 60363.032436691 2024-02-23T00:46:42.530083+00:00 19994330.290222153068 27870000.000047031790 262864330.290265500546 1 60363.032448145 2024-02-23T00:46:43.519710+00:00 19994330.289943587035 27869999.999967262149 262864330.289907157421 1 60363.032459810 2024-02-23T00:46:44.527576+00:00 19994330.289927460253 27870000.000014465302 262864330.289938211441 1 60363.032471322 2024-02-23T00:46:45.522223+00:00 19994330.290116772056 27870000.000011537224 262864330.290124595165 1 60363.032482938 2024-02-23T00:46:46.525886+00:00 19994330.290013592690 27869999.999981835485 262864330.289991706610 1 60363.032494589 2024-02-23T00:46:47.532474+00:00 19994330.289985500276 27870000.000008996576 262864330.289990812540 1 60363.032506065 2024-02-23T00:46:48.524064+00:00 19994330.290053974837 27870000.000019583851 262864330.290069848299 1 60363.032517618 2024-02-23T00:46:49.522230+00:00 19994330.289963062853 27869999.999981358647 262864330.289940714836 1 60363.032529199 2024-02-23T00:46:50.522798+00:00 19994330.290088437498 27869999.999994195998 262864330.290078938007 1 60363.032540802 2024-02-23T00:46:51.525312+00:00 19994330.290088471025 27870000.000056579709 262864330.290141344070 1 60363.032552353 2024-02-23T00:46:52.523274+00:00 19994330.290078785270 27869999.999978560954 262864330.290053665638 1 60363.032563883 2024-02-23T00:46:53.519489+00:00 19994330.289986383170 27870000.000020403415 262864330.290003091097 1 60363.032575471 2024-02-23T00:46:54.520728+00:00 19994330.289877347648 27869999.999991741031 262864330.289865404367 1 60363.032587063 2024-02-23T00:46:55.522197+00:00 19994330.290088579059 27870000.000016525388 262864330.290101408958 1 60363.032598670 2024-02-23T00:46:56.525065+00:00 19994330.290170598775 27870000.000019967556 262864330.290186882019 1 60363.032610245 2024-02-23T00:46:57.525172+00:00 19994330.289946068078 27870000.000027254224 262864330.289969623089 1 60363.032621795 2024-02-23T00:46:58.523104+00:00 19994330.290090497583 27869999.999969944358 262864330.290056765079 1 60363.032633399 2024-02-23T00:46:59.525691+00:00 19994330.289826244116 27870000.000026587397 262864330.289849132299 1 60363.032644961 2024-02-23T00:47:00.524670+00:00 19994330.290439922363 27869999.999987103045 262864330.290423333645 1 60363.032656530 2024-02-23T00:47:01.524188+00:00 19994330.289966057986 27869999.999995462596 262864330.289957821369 1 60363.032668097 2024-02-23T00:47:02.523574+00:00 19994330.290048561990 27870000.000031027943 262864330.290075898170 1 60363.032679638 2024-02-23T00:47:03.520695+00:00 19994330.290151380002 27870000.000009257346 262864330.290156960487 1 60363.032691232 2024-02-23T00:47:04.522471+00:00 19994330.289891302586 27870000.000012654811 262864330.289900273085 1 60363.032702807 2024-02-23T00:47:05.522579+00:00 19994330.290081214160 27869999.999975714833 262864330.290053218603 1 60363.032714373 2024-02-23T00:47:06.521852+00:00 19994330.290077693760 27869999.999986577779 262864330.290060579777 1 60363.032725935 2024-02-23T00:47:07.520777+00:00 19994330.289970088750 27870000.000024136156 262864330.289990544319 1 60363.032737516 2024-02-23T00:47:08.521378+00:00 19994330.290097996593 27869999.999874409288 262864330.289968729019 1 60363.032749099 2024-02-23T00:47:09.522184+00:00 19994330.290052331984 27869999.999972414225 262864330.290021032095 1 60363.032760716 2024-02-23T00:47:10.525888+00:00 19994330.290221434087 27869999.999986346811 262864330.290204077959 1 60363.032772266 2024-02-23T00:47:11.523831+00:00 19994330.289924573153 27869999.999964796007 262864330.289885669947 1 60363.032783791 2024-02-23T00:47:12.519544+00:00 19994330.290017094463 27870000.000037208200 262864330.290050595999 1 60363.032795468 2024-02-23T00:47:13.528461+00:00 19994330.290011350065 27869999.999997317791 262864330.290004968643 1 60363.032806944 2024-02-23T00:47:14.519919+00:00 19994330.289859596640 27869999.999992124736 262864330.289848029613 1 60363.032818546 2024-02-23T00:47:15.522328+00:00 19994330.290142860264 27869999.999977588654 262864330.290116757154 1 60363.032830190 2024-02-23T00:47:16.528396+00:00 19994330.289830140769 27869999.999992623925 262864330.289819061756 1 60363.032841662 2024-02-23T00:47:17.519575+00:00 19994330.290218684822 27869999.999988965690 262864330.290203958750 1 60363.032853295 2024-02-23T00:47:18.524687+00:00 19994330.289937354624 27870000.000010218471 262864330.289943873882 1 60363.032864846 2024-02-23T00:47:19.522698+00:00 19994330.290234882385 27869999.999964412302 262864330.290195614100 1 60363.032876490 2024-02-23T00:47:20.528724+00:00 19994330.290158081800 27870000.000016819686 262864330.290171205997 1 60363.032887967 2024-02-23T00:47:21.520354+00:00 19994330.290061883628 27869999.999941669405 262864330.289999872446 1 60363.032899530 2024-02-23T00:47:22.519360+00:00 19994330.289950463921 27869999.999997947365 262864330.289944708347 1 60363.032911119 2024-02-23T00:47:23.520654+00:00 19994330.289908554405 27869999.999985460192 262864330.289890319109 1 60363.032922707 2024-02-23T00:47:24.521860+00:00 19994330.289986535907 27870000.000020615757 262864330.290003478527 1 60363.032934284 2024-02-23T00:47:25.522107+00:00 19994330.290183316916 27870000.000009719282 262864330.290189325809 1 60363.032945837 2024-02-23T00:47:26.520338+00:00 19994330.289840143174 27869999.999994426966 262864330.289830863476 1 60363.032957442 2024-02-23T00:47:27.523020+00:00 19994330.289912719280 27870000.000029135495 262864330.289938181639 1 60363.032968994 2024-02-23T00:47:28.521101+00:00 19994330.290290672332 27869999.999976348132 262864330.290263324976 1 60363.032980555 2024-02-23T00:47:29.519977+00:00 19994330.290132697672 27870000.000013642013 262864330.290142655373 1 60363.032992140 2024-02-23T00:47:30.520928+00:00 19994330.289856418967 27870000.000002421439 262864330.289855122566 1 60363.033003750 2024-02-23T00:47:31.523969+00:00 19994330.289938770235 27870000.000045854598 262864330.289980947971 1 60363.033015317 2024-02-23T00:47:32.523432+00:00 19994330.290223732591 27870000.000054925680 262864330.290274977684 1 60363.033026943 2024-02-23T00:47:33.527909+00:00 19994330.290163096040 27870000.000006958842 262864330.290166378021 1 60363.033038556 2024-02-23T00:47:34.531187+00:00 19994330.290076706558 27870000.000019475818 262864330.290092498064 1 60363.033050079 2024-02-23T00:47:35.526849+00:00 19994330.290318641812 27870000.000023745000 262864330.290338695049 1 60363.033061596 2024-02-23T00:47:36.521860+00:00 19994330.289852302521 27869999.999957155436 262864330.289805740118 1 60363.033073185 2024-02-23T00:47:37.523193+00:00 19994330.290037319064 27869999.999995745718 262864330.290029346943 1 60363.033084791 2024-02-23T00:47:38.525945+00:00 19994330.290147293359 27869999.999999646097 262864330.290143251419 1 60363.033096277 2024-02-23T00:47:39.518312+00:00 19994330.289963446558 27869999.999984577298 262864330.289944320917 1 60363.033107859 2024-02-23T00:47:40.519023+00:00 19994330.290109708905 27869999.999978028238 262864330.290084064007 1 60363.033119502 2024-02-23T00:47:41.525022+00:00 19994330.289952125400 27870000.000008389354 262864330.289956837893 1 60363.033131026 2024-02-23T00:47:42.520669+00:00 19994330.290338262916 27869999.999981489033 262864330.290316045284 1 60363.033142592 2024-02-23T00:47:43.519986+00:00 19994330.289972499013 27869999.999979380518 262864330.289948165417 1 60363.033154187 2024-02-23T00:47:44.521748+00:00 19994330.290162909776 27870000.000011574477 262864330.290170788765 1 60363.033165783 2024-02-23T00:47:45.523659+00:00 19994330.290157817304 27870000.000051170588 262864330.290205299854 1 60363.033177303 2024-02-23T00:47:46.518994+00:00 19994330.290046319366 27870000.000055197626 262864330.290097832680 1 60363.033188904 2024-02-23T00:47:47.521257+00:00 19994330.289887096733 27870000.000034388155 262864330.289917796850 1 60363.033200506 2024-02-23T00:47:48.523690+00:00 19994330.290120314807 27870000.000005755574 262864330.290122359991 1 60363.033212030 2024-02-23T00:47:49.519382+00:00 19994330.289752826095 27870000.000009816140 262864330.289758920670 1 60363.033223675 2024-02-23T00:47:50.525492+00:00 19994330.290034897625 27870000.000022988766 262864330.290054172277 1 60363.033235207 2024-02-23T00:47:51.521887+00:00 19994330.289807587862 27869999.999996513128 262864330.289800405502 1 60363.033246779 2024-02-23T00:47:52.521734+00:00 19994330.289940234274 27869999.999976217747 262864330.289912760258 1 60363.033258339 2024-02-23T00:47:53.520501+00:00 19994330.290149211884 27869999.999997403473 262864330.290142923594 1 60363.033269913 2024-02-23T00:47:54.520463+00:00 19994330.290045168251 27869999.999978702515 262864330.290020167828 1 60363.033281527 2024-02-23T00:47:55.523904+00:00 19994330.290154568851 27870000.000073861331 262864330.290224730968 1 60363.033293134 2024-02-23T00:47:56.526724+00:00 19994330.289932262152 27869999.999986935407 262864330.289915502071 1 60363.033304637 2024-02-23T00:47:57.520659+00:00 19994330.290090613067 27870000.000039312989 262864330.290126234293 1 60363.033316239 2024-02-23T00:47:58.523014+00:00 19994330.290186330676 27869999.999984338880 262864330.290166974068 1 60363.033327802 2024-02-23T00:47:59.522119+00:00 19994330.289954710752 27869999.999974556267 262864330.289925575256 1 60363.033339408 2024-02-23T00:48:00.524884+00:00 19994330.290010634810 27869999.999964904040 262864330.289971828461 1 60363.033351226 2024-02-23T00:48:01.545921+00:00 19994330.290205620229 27869999.999976843596 262864330.290178775787 1 60363.033362532 2024-02-23T00:48:02.522719+00:00 19994330.290178764611 27870000.000030826777 262864330.290205895901 1 60363.033374137 2024-02-23T00:48:03.525467+00:00 19994330.290015380830 27869999.999983832240 262864330.289995521307 1 60363.033385673 2024-02-23T00:48:04.522121+00:00 19994330.290078207850 27869999.999984867871 262864330.290059387684 1 60363.033397275 2024-02-23T00:48:05.524525+00:00 19994330.290003988892 27869999.999947905540 262864330.289948195219 1 60363.033408945 2024-02-23T00:48:06.532841+00:00 19994330.290367767215 27870000.000001784414 262864330.290365874767 1 60363.033420458 2024-02-23T00:48:07.527600+00:00 19994330.290025830269 27870000.000061009079 262864330.290083140135 1 60363.033432027 2024-02-23T00:48:08.527153+00:00 19994330.289979796857 27870000.000030893832 262864330.290006995201 1 60363.033443653 2024-02-23T00:48:09.531676+00:00 19994330.289957422763 27870000.000036556274 262864330.289990305901 1 60363.033455205 2024-02-23T00:48:10.529713+00:00 19994330.289886482060 27870000.000049021095 262864330.289931803942 1 60363.033466832 2024-02-23T00:48:11.534285+00:00 19994330.289815206081 27870000.000078707933 262864330.289890229702 1 60363.033478298 2024-02-23T00:48:12.524922+00:00 19994330.290107369423 27869999.999989412725 262864330.290093094110 1 60363.033489857 2024-02-23T00:48:13.523631+00:00 19994330.290121205151 27869999.999943263829 262864330.290060758591 1 60363.033501485 2024-02-23T00:48:14.528292+00:00 19994330.290070977062 27869999.999995399266 262864330.290062695742 1 60363.033513180 2024-02-23T00:48:15.538776+00:00 19994330.290091428906 27870000.000027373433 262864330.290115088224 1 60363.033524622 2024-02-23T00:48:16.527356+00:00 19994330.289984542876 27870000.000108223408 262864330.290089070797 1 60363.033536111 2024-02-23T00:48:17.519987+00:00 19994330.289715252817 27870000.000012867153 262864330.289724439383 1 60363.033547673 2024-02-23T00:48:18.518941+00:00 19994330.290187612176 27870000.000003017485 262864330.290186941624 1 60363.033559339 2024-02-23T00:48:19.526893+00:00 19994330.289775203913 27870000.000037081540 262864330.289808571339 1 60363.033570862 2024-02-23T00:48:20.522455+00:00 19994330.289916172624 27870000.000027421862 262864330.289939880371 1 60363.033582443 2024-02-23T00:48:21.523118+00:00 19994330.290139257908 27870000.000051762909 262864330.290187329054 1 60363.033593975 2024-02-23T00:48:22.519487+00:00 19994330.290107857436 27870000.000031959265 262864330.290136098862 1 60363.033605672 2024-02-23T00:48:23.530048+00:00 19994330.290102485567 27869999.999968264252 262864330.290067046881 1 60363.033617130 2024-02-23T00:48:24.519991+00:00 19994330.289766702801 27869999.999980516732 262864330.289743512869 1 60363.033628735 2024-02-23T00:48:25.522686+00:00 19994330.290105264634 27870000.000009320676 262864330.290110886097 1 60363.033640306 2024-02-23T00:48:26.522453+00:00 19994330.290197852999 27870000.000061087310 262864330.290255248547 1 60363.033651892 2024-02-23T00:48:27.523498+00:00 19994330.290117874742 27870000.000001743436 262864330.290115892887 1 60363.033663421 2024-02-23T00:48:28.519550+00:00 19994330.289838772267 27869999.999967940152 262864330.289802998304 1 60363.033675034 2024-02-23T00:48:29.522911+00:00 19994330.290031548589 27870000.000005330890 262864330.290033191442 1 60363.033686614 2024-02-23T00:48:30.523455+00:00 19994330.290113244206 27869999.999967359006 262864330.290076911449 1 60363.033698184 2024-02-23T00:48:31.523125+00:00 19994330.290018316358 27870000.000040102750 262864330.290054738522 1 60363.033709757 2024-02-23T00:48:32.522969+00:00 19994330.289958510548 27869999.999976292253 262864330.289931088686 1 60363.033721293 2024-02-23T00:48:33.519750+00:00 19994330.290105242282 27869999.999985981733 262864330.290087550879 1 60363.033732924 2024-02-23T00:48:34.524591+00:00 19994330.289830371737 27869999.999974463135 262864330.289801120758 1 60363.033744490 2024-02-23T00:48:35.523944+00:00 19994330.290242135525 27870000.000002395362 262864330.290240824223 1 60363.033756037 2024-02-23T00:48:36.521636+00:00 19994330.290159560740 27869999.999987039715 262864330.290142893791 1 60363.033767587 2024-02-23T00:48:37.519494+00:00 19994330.290347743779 27870000.000017564744 262864330.290361613035 1 60363.033779169 2024-02-23T00:48:38.520156+00:00 19994330.289902757853 27869999.999997090548 262864330.289896130562 1 60363.033790783 2024-02-23T00:48:39.523615+00:00 19994330.290120523423 27869999.999989084899 262864330.290105909109 1 60363.033802352 2024-02-23T00:48:40.523196+00:00 19994330.290238928050 27870000.000008210540 262864330.290243446827 1 60363.033813899 2024-02-23T00:48:41.520927+00:00 19994330.290103908628 27870000.000039052218 262864330.290139257908 1 60363.033825520 2024-02-23T00:48:42.524917+00:00 19994330.289969395846 27870000.000006336719 262864330.289972037077 1 60363.033837056 2024-02-23T00:48:43.521604+00:00 19994330.289862271398 27870000.000036090612 262864330.289894670248 1 60363.033848650 2024-02-23T00:48:44.523358+00:00 19994330.289946105331 27870000.000000458211 262864330.289942860603 1 60363.033860233 2024-02-23T00:48:45.524093+00:00 19994330.290279470384 27870000.000039637089 262864330.290315419436 1 60363.033871775 2024-02-23T00:48:46.521327+00:00 19994330.289911817759 27870000.000036038458 262864330.289944142103 1 60363.033883405 2024-02-23T00:48:47.526234+00:00 19994330.290089022368 27870000.000012304634 262864330.290097624063 1 60363.033894960 2024-02-23T00:48:48.524508+00:00 19994330.290024932474 27869999.999966416508 262864330.289987653494 1 60363.033906514 2024-02-23T00:48:49.522815+00:00 19994330.289912059903 27870000.000010769814 262864330.289919137955 1 60363.033918064 2024-02-23T00:48:50.520714+00:00 19994330.290036749095 27869999.999998416752 262864330.290031462908 1 60363.033929743 2024-02-23T00:48:51.529809+00:00 19994330.290009297431 27870000.000036709011 262864330.290042310953 1 60363.033941220 2024-02-23T00:48:52.521384+00:00 19994330.289955992252 27869999.999993249774 262864330.289945572615 1 60363.033952799 2024-02-23T00:48:53.521838+00:00 19994330.290124934167 27869999.999943397939 262864330.290064632893 1 60363.033964386 2024-02-23T00:48:54.522948+00:00 19994330.289907459170 27869999.999948002398 262864330.289851754904 1 60363.033976039 2024-02-23T00:48:55.529788+00:00 19994330.290048055351 27870000.000020124018 262864330.290064483881 1 60363.033987521 2024-02-23T00:48:56.521823+00:00 19994330.289995487779 27870000.000033870339 262864330.290025651455 1 60363.033999128 2024-02-23T00:48:57.524667+00:00 19994330.289958115667 27869999.999963842332 262864330.289918273687 1 60363.034010712 2024-02-23T00:48:58.525545+00:00 19994330.290133107454 27870000.000000949949 262864330.290130376816 1 60363.034022230 2024-02-23T00:48:59.520684+00:00 19994330.290086835623 27870000.000045169145 262864330.290128320456 1 60363.034033810 2024-02-23T00:49:00.521216+00:00 19994330.289890170097 27870000.000016223639 262864330.289902687073 1 60363.034045371 2024-02-23T00:49:01.520040+00:00 19994330.290151450783 27870000.000006575137 262864330.290154337883 1 60363.034056977 2024-02-23T00:49:02.522821+00:00 19994330.289952322841 27870000.000030033290 262864330.289978682995 1 60363.034068525 2024-02-23T00:49:03.520545+00:00 19994330.290009617805 27870000.000005573034 262864330.290011495352 1 60363.034080085 2024-02-23T00:49:04.519379+00:00 19994330.290042996407 27870000.000020846725 262864330.290060162544 1 60363.034091674 2024-02-23T00:49:05.520639+00:00 19994330.289834801108 27869999.999912060797 262864330.289743155241 1 60363.034103238 2024-02-23T00:49:06.519721+00:00 19994330.290144681931 27869999.999931320548 262864330.290072321892 1 60363.034114848 2024-02-23T00:49:07.522912+00:00 19994330.289829179645 27869999.999969795346 262864330.289795279503 1 60363.034126401 2024-02-23T00:49:08.521033+00:00 19994330.290153685957 27869999.999970965087 262864330.290120959282 1 60363.034138018 2024-02-23T00:49:09.524732+00:00 19994330.290159869939 27869999.999950237572 262864330.290106415749 1 60363.034149551 2024-02-23T00:49:10.521208+00:00 19994330.289688289165 27869999.999986387789 262864330.289670974016 1 60363.034161123 2024-02-23T00:49:11.520975+00:00 19994330.290148213506 27870000.000015191734 262864330.290159702301 1 60363.034172678 2024-02-23T00:49:12.519404+00:00 19994330.290026023984 27870000.000029094517 262864330.290051400661 1 60363.034184266 2024-02-23T00:49:13.520605+00:00 19994330.290255263448 27869999.999992139637 262864330.290243685246 1 60363.034195852 2024-02-23T00:49:14.521631+00:00 19994330.290160682052 27870000.000014774501 262864330.290171772242 1 60363.034207429 2024-02-23T00:49:15.521863+00:00 19994330.289953898638 27870000.000067807734 262864330.290017992258 1 60363.034218980 2024-02-23T00:49:16.519911+00:00 19994330.290023945272 27869999.999933414161 262864330.289953678846 1 60363.034230595 2024-02-23T00:49:17.523380+00:00 19994330.289901252836 27869999.999987617135 262864330.289885163307 1 60363.034242143 2024-02-23T00:49:18.521176+00:00 19994330.290014483035 27870000.000007130206 262864330.290017902851 1 60363.034253751 2024-02-23T00:49:19.524135+00:00 19994330.289974469692 27870000.000028580427 262864330.289999365807 1 60363.034265338 2024-02-23T00:49:20.525221+00:00 19994330.290091771632 27870000.000039126724 262864330.290127217770 1 60363.034276876 2024-02-23T00:49:21.522097+00:00 19994330.290037352592 27869999.999970436096 262864330.290004104376 1 60363.034288452 2024-02-23T00:49:22.522244+00:00 19994330.290032796562 27870000.000008981675 262864330.290038079023 1 60363.034300031 2024-02-23T00:49:23.522713+00:00 19994330.290095899254 27870000.000025242567 262864330.290117442608 1 60363.034311607 2024-02-23T00:49:24.522800+00:00 19994330.290038943291 27869999.999994188547 262864330.290029436350 1 60363.034323179 2024-02-23T00:49:25.522627+00:00 19994330.290043178946 27870000.000001847744 262864330.290041327477 1 60363.034334723 2024-02-23T00:49:26.520042+00:00 19994330.290200073272 27869999.999992284924 262864330.290188670158 1 60363.034346333 2024-02-23T00:49:27.523182+00:00 19994330.289812181145 27869999.999988947064 262864330.289797425270 1 60363.034357871 2024-02-23T00:49:28.520070+00:00 19994330.290196172893 27869999.999995037913 262864330.290187537670 1 60363.034369449 2024-02-23T00:49:29.520380+00:00 19994330.290238887072 27869999.999997749925 262864330.290232926607 1 60363.034381039 2024-02-23T00:49:30.521785+00:00 19994330.290014564991 27869999.999966282398 262864330.289977163076 1 60363.034392593 2024-02-23T00:49:31.520055+00:00 19994330.290059965104 27869999.999969154596 262864330.290025413036 1 60363.034404162 2024-02-23T00:49:32.519637+00:00 19994330.289939627051 27869999.999965786934 262864330.289901733398 1 60363.034415747 2024-02-23T00:49:33.520552+00:00 19994330.290031507611 27869999.999933999032 262864330.289961814880 1 60363.034427319 2024-02-23T00:49:34.520345+00:00 19994330.289958249778 27869999.999979902059 262864330.289934456348 1 60363.034438894 2024-02-23T00:49:35.520420+00:00 19994330.290044020861 27870000.000012520701 262864330.290052831173 1 60363.034450481 2024-02-23T00:49:36.521521+00:00 19994330.290124699473 27870000.000018611550 262864330.290139615536 1 60363.034462045 2024-02-23T00:49:37.520665+00:00 19994330.290074195713 27870000.000024963170 262864330.290095478296 1 60363.034473643 2024-02-23T00:49:38.522740+00:00 19994330.290131088346 27869999.999993659556 262864330.290121048689 1 60363.034485228 2024-02-23T00:49:39.523705+00:00 19994330.290096834302 27869999.999972183257 262864330.290065348148 1 60363.034496750 2024-02-23T00:49:40.519192+00:00 19994330.290139134973 27869999.999989785254 262864330.290125221014 1 60363.034508332 2024-02-23T00:49:41.519864+00:00 19994330.289867609739 27869999.999984793365 262864330.289848715067 1 60363.034519909 2024-02-23T00:49:42.520185+00:00 19994330.290018629283 27870000.000024266541 262864330.290039181709 1 60363.034531517 2024-02-23T00:49:43.523110+00:00 19994330.290068313479 27869999.999993417412 262864330.290058016777 1 60363.034543097 2024-02-23T00:49:44.523578+00:00 19994330.289936095476 27870000.000001691282 262864330.289934098721 1 60363.034554644 2024-02-23T00:49:45.521290+00:00 19994330.290134534240 27870000.000018607825 262864330.290149450302 1 60363.034566271 2024-02-23T00:49:46.525774+00:00 19994330.290239781141 27870000.000011939555 262864330.290248036385 1 60363.034577793 2024-02-23T00:49:47.521256+00:00 19994330.290103819221 27870000.000027243048 262864330.290127366781 1 60363.034589369 2024-02-23T00:49:48.521470+00:00 19994330.290087204427 27869999.999957952648 262864330.290041446686 1 60363.034600936 2024-02-23T00:49:49.520837+00:00 19994330.290037173778 27869999.999988812953 262864330.290022313595 1 60363.034612558 2024-02-23T00:49:50.525033+00:00 19994330.290067534894 27869999.999979987741 262864330.290043801069 1 60363.034624095 2024-02-23T00:49:51.521793+00:00 19994330.290137246251 27869999.999969571829 262864330.290103137493 1 60363.034635692 2024-02-23T00:49:52.523797+00:00 19994330.289938520640 27869999.999986942858 262864330.289921760559 1 60363.034647267 2024-02-23T00:49:53.523862+00:00 19994330.290081202984 27869999.999948527664 262864330.290026038885 1 60363.034658820 2024-02-23T00:49:54.522057+00:00 19994330.290110882372 27869999.999979916960 262864330.290087103844 1 60363.034670392 2024-02-23T00:49:55.521842+00:00 19994330.289893146604 27870000.000033043325 262864330.289922505617 1 60363.034681948 2024-02-23T00:49:56.520353+00:00 19994330.290002148598 27869999.999999884516 262864330.289998322725 1 60363.034693571 2024-02-23T00:49:57.524534+00:00 19994330.290176063776 27870000.000006187707 262864330.290178567171 1 60363.034705209 2024-02-23T00:49:58.530001+00:00 19994330.290183883160 27869999.999983996153 262864330.290164172649 1 60363.034716693 2024-02-23T00:49:59.522302+00:00 19994330.289996016771 27869999.999984562397 262864330.289976894855 1 60363.034728276 2024-02-23T00:50:00.523002+00:00 19994330.289718333632 27870000.000021256506 262864330.289735883474 1 60363.034740104 2024-02-23T00:50:01.544975+00:00 19994330.290069073439 27870000.000060021877 262864330.290125399828 1 60363.034751519 2024-02-23T00:50:02.531196+00:00 19994330.290029250085 27869999.999991741031 262864330.290017306805 1 60363.034763095 2024-02-23T00:50:03.531430+00:00 19994330.290033616126 27870000.000056728721 262864330.290086656809 1 60363.034774774 2024-02-23T00:50:04.540482+00:00 19994330.290140379220 27870000.000047471374 262864330.290184170008 1 60363.034786323 2024-02-23T00:50:05.538289+00:00 19994330.290002379566 27869999.999985083938 262864330.289983779192 1 60363.034797851 2024-02-23T00:50:06.534354+00:00 19994330.290246013552 27869999.999996025115 262864330.290238350630 1 60363.034809384 2024-02-23T00:50:07.530776+00:00 19994330.290097381920 27870000.000004537404 262864330.290098220110 1 60363.034821029 2024-02-23T00:50:08.536940+00:00 19994330.289969760925 27869999.999929815531 262864330.289895892143 1 60363.034832528 2024-02-23T00:50:09.530401+00:00 19994330.290126994252 27869999.999948512763 262864330.290071785450 1 60363.034844117 2024-02-23T00:50:10.531722+00:00 19994330.289980307221 27870000.000018429011 262864330.289995014668 1 60363.034855686 2024-02-23T00:50:11.531227+00:00 19994330.289988301694 27869999.999998737127 262864330.289983361959 1 60363.034867242 2024-02-23T00:50:12.529667+00:00 19994330.290036886930 27869999.999983359128 262864330.290016561747 1 60363.034878876 2024-02-23T00:50:13.534863+00:00 19994330.290064882487 27869999.999979872257 262864330.290041059256 1 60363.034890424 2024-02-23T00:50:14.532658+00:00 19994330.290170338005 27869999.999960504472 262864330.290127158165 1 60363.034902018 2024-02-23T00:50:15.534359+00:00 19994330.290032029152 27870000.000007532537 262864330.290035873652 1 60363.034913524 2024-02-23T00:50:16.528463+00:00 19994330.290172636509 27869999.999984070659 262864330.290153026581 1 60363.034925055 2024-02-23T00:50:17.524738+00:00 19994330.290014415979 27870000.000037536025 262864330.290048271418 1 60363.034936694 2024-02-23T00:50:18.530389+00:00 19994330.290137995034 27869999.999975357205 262864330.290109664202 1 60363.034948227 2024-02-23T00:50:19.526823+00:00 19994330.289988588542 27870000.000015921891 262864330.290000796318 1 60363.034959810 2024-02-23T00:50:20.527577+00:00 19994330.289986208081 27870000.000012621284 262864330.289995133877 1 60363.034971536 2024-02-23T00:50:21.540732+00:00 19994330.289850454777 27870000.000002231449 262864330.289848983288 1 60363.034982950 2024-02-23T00:50:22.526897+00:00 19994330.290128465742 27870000.000028014183 262864330.290152788162 1 60363.034994469 2024-02-23T00:50:23.522107+00:00 19994330.290046110749 27869999.999999441206 262864330.290041863918 1 60363.035006115 2024-02-23T00:50:24.528350+00:00 19994330.290156286210 27870000.000058788806 262864330.290211379528 1 60363.035017610 2024-02-23T00:50:25.521484+00:00 19994330.290040601045 27870000.000027235597 262864330.290064156055 1 60363.035029356 2024-02-23T00:50:26.536407+00:00 19994330.289902176708 27870000.000000961125 262864330.289899438620 1 60363.035040780 2024-02-23T00:50:27.523379+00:00 19994330.290210001171 27869999.999938514084 262864330.290144830942 1 60363.035052373 2024-02-23T00:50:28.524984+00:00 19994330.290059838444 27869999.999946095049 262864330.290002226830 1 60363.035063908 2024-02-23T00:50:29.521685+00:00 19994330.290061306208 27870000.000025548041 262864330.290083140135 1 60363.035075550 2024-02-23T00:50:30.527481+00:00 19994330.289893362671 27869999.999979455024 262864330.289869129658 1 60363.035087071 2024-02-23T00:50:31.522911+00:00 19994330.290090661496 27869999.999972160906 262864330.290059119463 1 60363.035098706 2024-02-23T00:50:32.528199+00:00 19994330.290171470493 27869999.999971244484 262864330.290139019489 1 60363.035110202 2024-02-23T00:50:33.521467+00:00 19994330.290091797709 27869999.999954674393 262864330.290042757988 1 60363.035121769 2024-02-23T00:50:34.520872+00:00 19994330.290145579726 27870000.000007200986 262864330.290149092674 1 60363.035133337 2024-02-23T00:50:35.520334+00:00 19994330.289962977171 27869999.999971278012 262864330.289930552244 1 60363.035144961 2024-02-23T00:50:36.524642+00:00 19994330.290269322693 27869999.999998696148 262864330.290264308453 1 60363.035156566 2024-02-23T00:50:37.527310+00:00 19994330.290258284658 27870000.000024758279 262864330.290279358625 1 60363.035168092 2024-02-23T00:50:38.523151+00:00 19994330.289895974100 27870000.000041797757 262864330.289934068918 1 60363.035179696 2024-02-23T00:50:39.525727+00:00 19994330.290094681084 27869999.999977868050 262864330.290068835020 1 60363.035191260 2024-02-23T00:50:40.524903+00:00 19994330.290151000023 27869999.999985188246 262864330.290132492781 1 60363.035202858 2024-02-23T00:50:41.526914+00:00 19994330.289935421199 27869999.999957140535 262864330.289888858795 1 60363.035214368 2024-02-23T00:50:42.521409+00:00 19994330.290185637772 27869999.999997794628 262864330.290179729462 1 60363.035226127 2024-02-23T00:50:43.537359+00:00 19994330.290112435818 27870000.000013500452 262864330.290122240782 1 60363.035237662 2024-02-23T00:50:44.534002+00:00 19994330.290199793875 27869999.999958518893 262864330.290154606104 1 60363.035249289 2024-02-23T00:50:45.538602+00:00 19994330.289873305708 27869999.999972701073 262864330.289842307568 1 60363.035260768 2024-02-23T00:50:46.530380+00:00 19994330.290002800524 27869999.999990139157 262864330.289989233017 1 60363.035272279 2024-02-23T00:50:47.524916+00:00 19994330.290305122733 27869999.999980833381 262864330.290282249451 1 60363.035283894 2024-02-23T00:50:48.528475+00:00 19994330.289882753044 27869999.999993409961 262864330.289872467518 1 60363.035295425 2024-02-23T00:50:49.524696+00:00 19994330.290110651404 27870000.000045884401 262864330.290152847767 1 60363.035306994 2024-02-23T00:50:50.524274+00:00 19994330.289974402636 27870000.000018145889 262864330.289988845587 1 60363.035318571 2024-02-23T00:50:51.524571+00:00 19994330.290180977434 27870000.000026009977 262864330.290203303099 1 60363.035330193 2024-02-23T00:50:52.528691+00:00 19994330.290018234402 27870000.000002380461 262864330.290016919374 1 60363.035341700 2024-02-23T00:50:53.522855+00:00 19994330.290055818856 27869999.999993480742 262864330.290045589209 1 60363.035353285 2024-02-23T00:50:54.523821+00:00 19994330.290134765208 27870000.000026155263 262864330.290157228708 1 60363.035364842 2024-02-23T00:50:55.522305+00:00 19994330.290090192109 27870000.000050697476 262864330.290137201548 1 60363.035376395 2024-02-23T00:50:56.520512+00:00 19994330.290170203894 27869999.999962292612 262864330.290128797293 1 60363.035387969 2024-02-23T00:50:57.520472+00:00 19994330.289871536195 27869999.999983407557 262864330.289851248264 1 60363.035399635 2024-02-23T00:50:58.528470+00:00 19994330.290238801390 27870000.000011786819 262864330.290246903896 1 60363.035411181 2024-02-23T00:50:59.526034+00:00 19994330.290033586323 27869999.999932646751 262864330.289962530136 1 60363.035422707 2024-02-23T00:51:00.521848+00:00 19994330.289973627776 27869999.999963417649 262864330.289933323860 1 60363.035434329 2024-02-23T00:51:01.526050+00:00 19994330.289816323668 27870000.000035926700 262864330.289848566055 1 60363.035445983 2024-02-23T00:51:02.532885+00:00 19994330.290023054928 27869999.999972399324 262864330.289991766214 1 60363.035457483 2024-02-23T00:51:03.526513+00:00 19994330.290079530329 27869999.999993175268 262864330.290069013834 1 60363.035469098 2024-02-23T00:51:04.530037+00:00 19994330.289984859526 27870000.000024139881 262864330.290005296469 1 60363.035480641 2024-02-23T00:51:05.527344+00:00 19994330.290184702724 27870000.000003810972 262864330.290184825659 1 60363.035492208 2024-02-23T00:51:06.526762+00:00 19994330.290142741054 27869999.999992523342 262864330.290131568909 1 60363.035503785 2024-02-23T00:51:07.527006+00:00 19994330.289986252785 27870000.000032898039 262864330.290015459061 1 60363.035515333 2024-02-23T00:51:08.524738+00:00 19994330.289947073907 27870000.000062666833 262864330.290006041527 1 60363.035526932 2024-02-23T00:51:09.526954+00:00 19994330.290006276220 27870000.000034578145 262864330.290037155151 1 60363.035538477 2024-02-23T00:51:10.524396+00:00 19994330.290190517902 27869999.999980568886 262864330.290167391300 1 60363.035550059 2024-02-23T00:51:11.525087+00:00 19994330.290206864476 27870000.000009734184 262864330.290212929249 1 60363.035561666 2024-02-23T00:51:12.527963+00:00 19994330.289911292493 27870000.000027135015 262864330.289934724569 1 60363.035573205 2024-02-23T00:51:13.524872+00:00 19994330.290027070791 27869999.999999210238 262864330.290022611618 1 60363.035584737 2024-02-23T00:51:14.521229+00:00 19994330.290147915483 27870000.000017639250 262864330.290161848068 1 60363.035596340 2024-02-23T00:51:15.523761+00:00 19994330.289794713259 27870000.000022698194 262864330.289813727140 1 60363.035607950 2024-02-23T00:51:16.526918+00:00 19994330.290129028261 27869999.999935537577 262864330.290060877800 1 60363.035619467 2024-02-23T00:51:17.521986+00:00 19994330.290043663234 27869999.999978870153 262864330.290018826723 1 60363.035631053 2024-02-23T00:51:18.522948+00:00 19994330.289960693568 27870000.000011060387 262864330.289968043566 1 60363.035642598 2024-02-23T00:51:19.520433+00:00 19994330.289856042713 27869999.999955646694 262864330.289808005095 1 60363.035654179 2024-02-23T00:51:20.521031+00:00 19994330.290064200759 27869999.999986939132 262864330.290047466755 1 60363.035665815 2024-02-23T00:51:21.526419+00:00 19994330.290197722614 27870000.000000149012 262864330.290194183588 1 60363.035677358 2024-02-23T00:51:22.523708+00:00 19994330.290268469602 27870000.000009994954 262864330.290274769068 1 60363.035688891 2024-02-23T00:51:23.520170+00:00 19994330.289889011532 27869999.999995771796 262864330.289881080389 1 60363.035700468 2024-02-23T00:51:24.520471+00:00 19994330.290083255619 27870000.000010211021 262864330.290089786053 1 60363.035712050 2024-02-23T00:51:25.521113+00:00 19994330.290093347430 27869999.999959513545 262864330.290049195290 1 60363.035723639 2024-02-23T00:51:26.522374+00:00 19994330.290193680674 27870000.000012323260 262864330.290202319622 1 60363.035735265 2024-02-23T00:51:27.526917+00:00 19994330.290046691895 27870000.000005282462 262864330.290048271418 1 60363.035746798 2024-02-23T00:51:28.523346+00:00 19994330.290188677609 27869999.999970000237 262864330.290154963732 1 60363.035758358 2024-02-23T00:51:29.522152+00:00 19994330.289907924831 27869999.999986965209 262864330.289891213179 1 60363.035769947 2024-02-23T00:51:30.523461+00:00 19994330.289997640997 27870000.000013317913 262864330.290007263422 1 60363.035781527 2024-02-23T00:51:31.523977+00:00 19994330.289834711701 27869999.999991051853 262864330.289822071791 1 60363.035793064 2024-02-23T00:51:32.520701+00:00 19994330.290183018893 27870000.000040560961 262864330.290219873190 1 60363.035804675 2024-02-23T00:51:33.523957+00:00 19994330.290162291378 27870000.000028580427 262864330.290187180042 1 60363.035816221 2024-02-23T00:51:34.521456+00:00 19994330.290120780468 27870000.000022884458 262864330.290139973164 1 60363.035827808 2024-02-23T00:51:35.522619+00:00 19994330.290181986988 27869999.999962612987 262864330.290140926838 1 60363.035839397 2024-02-23T00:51:36.523887+00:00 19994330.290202558041 27870000.000001549721 262864330.290200412273 1 60363.035850975 2024-02-23T00:51:37.524245+00:00 19994330.290058590472 27869999.999980457127 262864330.290035337210 1 60363.035862535 2024-02-23T00:51:38.522996+00:00 19994330.289987124503 27870000.000014912337 262864330.289998322725 1 60363.035874136 2024-02-23T00:51:39.525366+00:00 19994330.290169280022 27869999.999954260886 262864330.290119826794 1 60363.035885685 2024-02-23T00:51:40.523153+00:00 19994330.289974544197 27869999.999972853810 262864330.289943695068 1 60363.035897261 2024-02-23T00:51:41.523347+00:00 19994330.289880048484 27870000.000010833144 262864330.289887189865 1 60363.035908903 2024-02-23T00:51:42.529264+00:00 19994330.290188040584 27870000.000001244247 262864330.290185600519 1 60363.035920378 2024-02-23T00:51:43.520638+00:00 19994330.290110733360 27870000.000007376075 262864330.290114432573 1 60363.035931987 2024-02-23T00:51:44.523704+00:00 19994330.289987135679 27869999.999958232045 262864330.289941668510 1 60363.035943533 2024-02-23T00:51:45.521242+00:00 19994330.290207445621 27869999.999962840229 262864330.290166586637 1 60363.035955108 2024-02-23T00:51:46.521323+00:00 19994330.289935238659 27870000.000030983239 262864330.289962530136 1 60363.035966674 2024-02-23T00:51:47.520620+00:00 19994330.289969477803 27869999.999983549118 262864330.289949327707 1 60363.035978277 2024-02-23T00:51:48.523100+00:00 19994330.290025215596 27869999.999998666346 262864330.290020167828 1 60363.035989831 2024-02-23T00:51:49.521431+00:00 19994330.289918255061 27869999.999988671392 262864330.289903223515 1 60363.036001398 2024-02-23T00:51:50.520800+00:00 19994330.290243726224 27869999.999965265393 262864330.290205270052 1 60363.036012973 2024-02-23T00:51:51.520856+00:00 19994330.289834450930 27870000.000001076609 262864330.289831817150 1 60363.036024558 2024-02-23T00:51:52.521787+00:00 19994330.290071599185 27869999.999978937209 262864330.290046840906 1 60363.036036124 2024-02-23T00:51:53.521138+00:00 19994330.290080320090 27870000.000013194978 262864330.290089815855 1 60363.036047722 2024-02-23T00:51:54.523214+00:00 19994330.290073499084 27870000.000023275614 262864330.290093064308 1 60363.036059288 2024-02-23T00:51:55.522484+00:00 19994330.290083419532 27870000.000001851469 262864330.290081560612 1 60363.036070880 2024-02-23T00:51:56.523997+00:00 19994330.290039036423 27870000.000016950071 262864330.290052294731 1 60363.036082447 2024-02-23T00:51:57.523427+00:00 19994330.289966080338 27869999.999989856035 262864330.289952248335 1 60363.036094033 2024-02-23T00:51:58.524489+00:00 19994330.290170196444 27870000.000000134110 262864330.290166616440 1 60363.036105576 2024-02-23T00:51:59.521748+00:00 19994330.290131930262 27869999.999994814396 262864330.290123045444 1 60363.036117161 2024-02-23T00:52:00.522723+00:00 19994330.290013186634 27869999.999975606799 262864330.289985120296 1 60363.036129064 2024-02-23T00:52:01.551134+00:00 19994330.289992604405 27870000.000044211745 262864330.290033131838 1 60363.036140467 2024-02-23T00:52:02.536309+00:00 19994330.289958886802 27870000.000010617077 262864330.289965808392 1 60363.036152044 2024-02-23T00:52:03.536609+00:00 19994330.290222506970 27869999.999931812286 262864330.290150612593 1 60363.036163527 2024-02-23T00:52:04.528679+00:00 19994330.290060918778 27870000.000008005649 262864330.290065228939 1 60363.036175206 2024-02-23T00:52:05.537823+00:00 19994330.289999559522 27870000.000043630600 262864330.290039479733 1 60363.036186771 2024-02-23T00:52:06.537069+00:00 19994330.289896387607 27870000.000040829182 262864330.289933532476 1 60363.036198394 2024-02-23T00:52:07.541249+00:00 19994330.290082022548 27870000.000055260956 262864330.290133595467 1 60363.036210027 2024-02-23T00:52:08.546298+00:00 19994330.290041007102 27870000.000020734966 262864330.290058046579 1 60363.036221478 2024-02-23T00:52:09.535720+00:00 19994330.290008734912 27870000.000005919486 262864330.290010958910 1 60363.036233060 2024-02-23T00:52:10.536393+00:00 19994330.290043853223 27870000.000009927899 262864330.290050089359 1 60363.036244537 2024-02-23T00:52:11.527968+00:00 19994330.289956733584 27869999.999929007143 262864330.289882063866 1 60363.036256206 2024-02-23T00:52:12.536213+00:00 19994330.290066067129 27869999.999990276992 262864330.290052652359 1 60363.036267820 2024-02-23T00:52:13.539643+00:00 19994330.289950706065 27869999.999993640929 262864330.289940655231 1 60363.036279301 2024-02-23T00:52:14.531566+00:00 19994330.290113046765 27870000.000048700720 262864330.290158033371 1 60363.036290861 2024-02-23T00:52:15.530354+00:00 19994330.290272183716 27869999.999956458807 262864330.290224939585 1 60363.036302396 2024-02-23T00:52:16.527023+00:00 19994330.289703149348 27870000.000038035214 262864330.289737492800 1 60363.036313965 2024-02-23T00:52:17.526585+00:00 19994330.290207788348 27869999.999982956797 262864330.290187060833 1 60363.036325510 2024-02-23T00:52:18.524058+00:00 19994330.290111772716 27870000.000006202608 262864330.290114283562 1 60363.036337069 2024-02-23T00:52:19.522784+00:00 19994330.289935976267 27870000.000037647784 262864330.289969921112 1 60363.036348637 2024-02-23T00:52:20.522250+00:00 19994330.290143862367 27869999.999952167273 262864330.290092349052 1 60363.036360228 2024-02-23T00:52:21.523708+00:00 19994330.289919029921 27870000.000014908612 262864330.289930224419 1 60363.036371809 2024-02-23T00:52:22.524333+00:00 19994330.289931494743 27870000.000011339784 262864330.289939135313 1 60363.036383487 2024-02-23T00:52:23.533299+00:00 19994330.290040563792 27869999.999980401248 262864330.290017247200 1 60363.036395025 2024-02-23T00:52:24.530193+00:00 19994330.289962764829 27869999.999979440123 262864330.289938509464 1 60363.036406600 2024-02-23T00:52:25.530284+00:00 19994330.290122415870 27869999.999986298382 262864330.290105015039 1 60363.036418089 2024-02-23T00:52:26.522911+00:00 19994330.289819080383 27870000.000025123358 262864330.289840519428 1 60363.036429690 2024-02-23T00:52:27.525246+00:00 19994330.290284346789 27870000.000028070062 262864330.290308713913 1 60363.036441277 2024-02-23T00:52:28.526312+00:00 19994330.290146891028 27870000.000024292618 262864330.290167480707 1 60363.036452986 2024-02-23T00:52:29.537994+00:00 19994330.289924059063 27870000.000035326928 262864330.289955675602 1 60363.036464459 2024-02-23T00:52:30.529228+00:00 19994330.290161561221 27869999.999982323498 262864330.290140181780 1 60363.036475984 2024-02-23T00:52:31.525004+00:00 19994330.290054906160 27869999.999944288284 262864330.289995521307 1 60363.036487626 2024-02-23T00:52:32.530862+00:00 19994330.290072821081 27870000.000004075468 262864330.290073215961 1 60363.036499212 2024-02-23T00:52:33.531939+00:00 19994330.290050894022 27870000.000038992614 262864330.290086179972 1 60363.036510695 2024-02-23T00:52:34.524070+00:00 19994330.290058929473 27869999.999958924949 262864330.290014177561 1 60363.036522274 2024-02-23T00:52:35.524502+00:00 19994330.290104016662 27870000.000007964671 262864330.290108263493 1 60363.036533884 2024-02-23T00:52:36.527613+00:00 19994330.290045812726 27869999.999976083636 262864330.290018200874 1 60363.036545472 2024-02-23T00:52:37.528814+00:00 19994330.290060192347 27869999.999993506819 262864330.290049999952 1 60363.036556995 2024-02-23T00:52:38.524311+00:00 19994330.290132850409 27870000.000043511391 262864330.290172666311 1 60363.036568553 2024-02-23T00:52:39.523008+00:00 19994330.289943911135 27869999.999984480441 262864330.289924681187 1 60363.036580149 2024-02-23T00:52:40.524877+00:00 19994330.290173634887 27870000.000018361956 262864330.290188312531 1 60363.036591733 2024-02-23T00:52:41.525757+00:00 19994330.290076352656 27870000.000037856400 262864330.290110498667 1 60363.036603322 2024-02-23T00:52:42.527013+00:00 19994330.289975881577 27869999.999988939613 262864330.289961129427 1 60363.036614876 2024-02-23T00:52:43.525285+00:00 19994330.290003806353 27869999.999982763082 262864330.289982885122 1 60363.036626481 2024-02-23T00:52:44.527923+00:00 19994330.290209796280 27870000.000009957701 262864330.290216058493 1 60363.036638348 2024-02-23T00:52:45.553276+00:00 19994330.290107619017 27870000.000021625310 262864330.290125548840 1 60363.036649628 2024-02-23T00:52:46.527867+00:00 19994330.289982859045 27870000.000044573098 262864330.290023744106 1 60363.036661186 2024-02-23T00:52:47.526457+00:00 19994330.290162153542 27869999.999964259565 262864330.290122717619 1 60363.036672790 2024-02-23T00:52:48.529000+00:00 19994330.290105070919 27870000.000031404197 262864330.290132790804 1 60363.036684403 2024-02-23T00:52:49.532451+00:00 19994330.290040850639 27869999.999977745116 262864330.290014892817 1 60363.036695973 2024-02-23T00:52:50.532097+00:00 19994330.290108337998 27869999.999961946160 262864330.290066599846 1 60363.036707488 2024-02-23T00:52:51.526959+00:00 19994330.289844788611 27869999.999979659915 262864330.289820760489 1 60363.036719025 2024-02-23T00:52:52.523732+00:00 19994330.290083151311 27870000.000024929643 262864330.290104359388 1 60363.036730638 2024-02-23T00:52:53.527156+00:00 19994330.289849273860 27870000.000015754253 262864330.289861351252 1 60363.036742264 2024-02-23T00:52:54.531665+00:00 19994330.289939429611 27870000.000038962811 262864330.289974689484 1 60363.036753752 2024-02-23T00:52:55.524202+00:00 19994330.290267605335 27870000.000011458993 262864330.290275365114 1 60363.036765331 2024-02-23T00:52:56.524580+00:00 19994330.289998076856 27869999.999980714172 262864330.289975106716 1 60363.036776884 2024-02-23T00:52:57.522734+00:00 19994330.289952971041 27870000.000014599413 262864330.289963871241 1 60363.036788459 2024-02-23T00:52:58.522835+00:00 19994330.289742514491 27870000.000005919486 262864330.289744734764 1 60363.036800052 2024-02-23T00:52:59.524457+00:00 19994330.290120150894 27869999.999968662858 262864330.290085107088 1 60363.036811621 2024-02-23T00:53:00.524034+00:00 19994330.289902709424 27870000.000011831522 262864330.289910852909 1 60363.036823195 2024-02-23T00:53:01.524073+00:00 19994330.289916735142 27869999.999994080514 262864330.289907097816 1 60363.036834763 2024-02-23T00:53:02.523517+00:00 19994330.289973698556 27869999.999998778105 262864330.289968788624 1 60363.036846351 2024-02-23T00:53:03.524757+00:00 19994330.290153112262 27870000.000009689480 262864330.290159106255 1 60363.036857923 2024-02-23T00:53:04.524541+00:00 19994330.290011040866 27869999.999970935285 262864330.289978295565 1 60363.036869568 2024-02-23T00:53:05.530713+00:00 19994330.290042392910 27869999.999968212098 262864330.290006905794 1 60363.036881109 2024-02-23T00:53:06.527803+00:00 19994330.290171548724 27870000.000011578202 262864330.290179431438 1 60363.036892742 2024-02-23T00:53:07.532918+00:00 19994330.290044896305 27869999.999975793064 262864330.290017008781 1 60363.036904202 2024-02-23T00:53:08.523041+00:00 19994330.289886064827 27870000.000030428171 262864330.289912790060 1 60363.036915788 2024-02-23T00:53:09.524095+00:00 19994330.289985027164 27869999.999953333288 262864330.289934664965 1 60363.036927423 2024-02-23T00:53:10.529285+00:00 19994330.290143158287 27870000.000004630536 262864330.290144085884 1 60363.036938915 2024-02-23T00:53:11.522293+00:00 19994330.290256604552 27870000.000013642013 262864330.290266573429 1 60363.036950574 2024-02-23T00:53:12.529564+00:00 19994330.290103226900 27870000.000011809170 262864330.290111333132 1 60363.036962104 2024-02-23T00:53:13.525834+00:00 19994330.289787989110 27870000.000038973987 262864330.289823263884 1 60363.036973694 2024-02-23T00:53:14.527190+00:00 19994330.290162380785 27870000.000076666474 262864330.290235340595 1 60363.036985203 2024-02-23T00:53:15.521518+00:00 19994330.290119443089 27870000.000059068203 262864330.290174812078 1 60363.036996782 2024-02-23T00:53:16.521977+00:00 19994330.290044896305 27870000.000048775226 262864330.290089994669 1 60363.037008352 2024-02-23T00:53:17.521597+00:00 19994330.290071740746 27870000.000028956681 262864330.290096998215 1 60363.037019933 2024-02-23T00:53:18.522182+00:00 19994330.289853818715 27869999.999975718558 262864330.289825826883 1 60363.037031569 2024-02-23T00:53:19.527578+00:00 19994330.290094371885 27870000.000037953258 262864330.290128648281 1 60363.037043119 2024-02-23T00:53:20.525447+00:00 19994330.290035720915 27869999.999996248633 262864330.290028274059 1 60363.037054667 2024-02-23T00:53:21.523206+00:00 19994330.289987698197 27869999.999964546412 262864330.289948523045 1 60363.037066232 2024-02-23T00:53:22.522461+00:00 19994330.289882916957 27870000.000047106296 262864330.289926350117 1 60363.037077823 2024-02-23T00:53:23.523872+00:00 19994330.290247332305 27869999.999951500446 262864330.290195137262 1 60363.037089386 2024-02-23T00:53:24.522958+00:00 19994330.290042724460 27870000.000024970621 262864330.290064007044 1 60363.037101008 2024-02-23T00:53:25.527145+00:00 19994330.289954386652 27870000.000024113804 262864330.289974808693 1 60363.037112555 2024-02-23T00:53:26.524792+00:00 19994330.290035307407 27870000.000001385808 262864330.290032982826 1 60363.037124089 2024-02-23T00:53:27.521341+00:00 19994330.290126629174 27870000.000013228506 262864330.290136158466 1 60363.037135658 2024-02-23T00:53:28.520876+00:00 19994330.289975527674 27869999.999965775758 262864330.289937615395 1 60363.037147244 2024-02-23T00:53:29.521828+00:00 19994330.289907462895 27870000.000011820346 262864330.289915591478 1 60363.037158856 2024-02-23T00:53:30.525125+00:00 19994330.289970126003 27870000.000013135374 262864330.289979577065 1 60363.037170388 2024-02-23T00:53:31.521561+00:00 19994330.289979428053 27869999.999952182174 262864330.289927929640 1 60363.037181978 2024-02-23T00:53:32.522880+00:00 19994330.290196105838 27870000.000022850931 262864330.290215253830 1 60363.037193582 2024-02-23T00:53:33.525475+00:00 19994330.289981454611 27870000.000058941543 262864330.290036708117 1 60363.037205135 2024-02-23T00:53:34.523686+00:00 19994330.290085412562 27870000.000019218773 262864330.290100932121 1 60363.037216700 2024-02-23T00:53:35.522838+00:00 19994330.289871491492 27870000.000022955239 262864330.289890736341 1 60363.037228258 2024-02-23T00:53:36.521467+00:00 19994330.289945982397 27869999.999973785132 262864330.289916068316 1 60363.037239855 2024-02-23T00:53:37.523462+00:00 19994330.290343899280 27870000.000016249716 262864330.290356457233 1 60363.037251455 2024-02-23T00:53:38.525684+00:00 19994330.289966013283 27869999.999977692962 262864330.289940029383 1 60363.037262975 2024-02-23T00:53:39.521078+00:00 19994330.290065467358 27869999.999964550138 262864330.290026307106 1 60363.037274558 2024-02-23T00:53:40.521778+00:00 19994330.290119681507 27869999.999976936728 262864330.290092915297 1 60363.037286161 2024-02-23T00:53:41.524258+00:00 19994330.289910826832 27869999.999938130379 262864330.289845257998 1 60363.037297715 2024-02-23T00:53:42.522541+00:00 19994330.290171992034 27869999.999961461872 262864330.290129750967 1 60363.037309276 2024-02-23T00:53:43.521425+00:00 19994330.290137991309 27869999.999935913831 262864330.290070235729 1 60363.037320884 2024-02-23T00:53:44.524356+00:00 19994330.290145277977 27869999.999991241843 262864330.290132820606 1 60363.037332437 2024-02-23T00:53:45.522526+00:00 19994330.290118712932 27869999.999935302883 262864330.290050327778 1 60363.037344019 2024-02-23T00:53:46.523268+00:00 19994330.289854921401 27870000.000022299588 262864330.289873510599 1 60363.037355592 2024-02-23T00:53:47.523114+00:00 19994330.289831005037 27869999.999999463558 262864330.289826780558 1 60363.037367177 2024-02-23T00:53:48.524103+00:00 19994330.290206026286 27869999.999997466803 262864330.290199786425 1 60363.037378711 2024-02-23T00:53:49.520639+00:00 19994330.290037684143 27869999.999995879829 262864330.290029883385 1 60363.037390296 2024-02-23T00:53:50.521576+00:00 19994330.290186155587 27869999.999983247370 262864330.290165722370 1 60363.037401868 2024-02-23T00:53:51.521381+00:00 19994330.290021650493 27870000.000060763210 262864330.290078729391 1 60363.037413444 2024-02-23T00:53:52.521597+00:00 19994330.289965249598 27870000.000027038157 262864330.289988577366 1 60363.037425032 2024-02-23T00:53:53.522734+00:00 19994330.289989214391 27870000.000054541975 262864330.290040045977 1 60363.037436594 2024-02-23T00:53:54.521693+00:00 19994330.290105886757 27869999.999958842993 262864330.290061026812 1 60363.037448174 2024-02-23T00:53:55.522230+00:00 19994330.289927475154 27869999.999988488853 262864330.289912283421 1 60363.037459761 2024-02-23T00:53:56.523343+00:00 19994330.290228363127 27870000.000029787421 262864330.290254473686 1 60363.037471337 2024-02-23T00:53:57.523514+00:00 19994330.289928279817 27869999.999982967973 262864330.289907544851 1 60363.037482880 2024-02-23T00:53:58.520800+00:00 19994330.290153145790 27870000.000009465963 262864330.290158927441 1 60363.037494492 2024-02-23T00:53:59.524102+00:00 19994330.290064912289 27870000.000027753413 262864330.290088951588 1 60363.037506034 2024-02-23T00:54:00.521284+00:00 19994330.290236245841 27870000.000027749687 262864330.290260285139 1 60363.037517831 2024-02-23T00:54:01.540610+00:00 19994330.289920642972 27869999.999999236315 262864330.289916157722 1 60363.037529278 2024-02-23T00:54:02.529620+00:00 19994330.289956368506 27870000.000030234456 262864330.289982885122 1 60363.037540940 2024-02-23T00:54:03.537213+00:00 19994330.290187049657 27869999.999988313764 262864330.290171682835 1 60363.037552423 2024-02-23T00:54:04.529317+00:00 19994330.290116965771 27869999.999985303730 262864330.290098577738 1 60363.037563987 2024-02-23T00:54:05.528441+00:00 19994330.290038056672 27870000.000024247915 262864330.290058612823 1 60363.037575542 2024-02-23T00:54:06.526805+00:00 19994330.290063709021 27870000.000030629337 262864330.290090650320 1 60363.037587160 2024-02-23T00:54:07.530668+00:00 19994330.290122091770 27870000.000008337200 262864330.290126740932 1 60363.037598770 2024-02-23T00:54:08.533700+00:00 19994330.289959724993 27869999.999993186444 262864330.289949208498 1 60363.037610363 2024-02-23T00:54:09.535374+00:00 19994330.290105346590 27869999.999957706779 262864330.290059357882 1 60363.037622002 2024-02-23T00:54:10.541002+00:00 19994330.290164142847 27869999.999996073544 262864330.290156513453 1 60363.037633466 2024-02-23T00:54:11.531428+00:00 19994330.289916954935 27869999.999961808324 262864330.289875060320 1 60363.037645063 2024-02-23T00:54:12.533468+00:00 19994330.289983510971 27870000.000012341887 262864330.289992153645 1 60363.037656559 2024-02-23T00:54:13.526691+00:00 19994330.290038298815 27870000.000092819333 262864330.290127396584 1 60363.037668092 2024-02-23T00:54:14.523119+00:00 19994330.290301583707 27870000.000044193119 262864330.290342092514 1 60363.037679645 2024-02-23T00:54:15.521366+00:00 19994330.290050260723 27870000.000049017370 262864330.290095597506 1 60363.037691384 2024-02-23T00:54:16.535590+00:00 19994330.290147181600 27869999.999980907887 262864330.290124386549 1 60363.037702888 2024-02-23T00:54:17.529523+00:00 19994330.290110707283 27870000.000041566789 262864330.290148586035 1 60363.037714377 2024-02-23T00:54:18.522131+00:00 19994330.289971474558 27870000.000017251819 262864330.289985030890 1 60363.037725934 2024-02-23T00:54:19.520676+00:00 19994330.290003027767 27870000.000012926757 262864330.290012270212 1 60363.037737517 2024-02-23T00:54:20.521450+00:00 19994330.289953861386 27870000.000000968575 262864330.289951115847 1 60363.037749075 2024-02-23T00:54:21.520105+00:00 19994330.290056925267 27870000.000005643815 262864330.290058851242 1 60363.037760709 2024-02-23T00:54:22.525286+00:00 19994330.290015771985 27870000.000050228089 262864330.290062308311 1 60363.037772257 2024-02-23T00:54:23.522976+00:00 19994330.290094308555 27869999.999987471849 262864330.290078103542 1 60363.037783829 2024-02-23T00:54:24.522765+00:00 19994330.289957694709 27869999.999993383884 262864330.289947390556 1 60363.037795432 2024-02-23T00:54:25.525306+00:00 19994330.289861716330 27870000.000016123056 262864330.289874136448 1 60363.037806990 2024-02-23T00:54:26.523944+00:00 19994330.290247414261 27869999.999990854412 262864330.290234565735 1 60363.037818597 2024-02-23T00:54:27.526806+00:00 19994330.290155027062 27869999.999991979450 262864330.290143311024 1 60363.037830195 2024-02-23T00:54:28.528847+00:00 19994330.290034871548 27870000.000022850931 262864330.290054023266 1 60363.037841696 2024-02-23T00:54:29.522531+00:00 19994330.290160629898 27869999.999944351614 262864330.290101289749 1 60363.037853383 2024-02-23T00:54:30.532307+00:00 19994330.290010787547 27870000.000016789883 262864330.290023863316 1 60363.037864841 2024-02-23T00:54:31.522220+00:00 19994330.290183156729 27870000.000017441809 262864330.290196895599 1 60363.037876463 2024-02-23T00:54:32.526369+00:00 19994330.290038082749 27869999.999990615994 262864330.290024995804 1 60363.037888033 2024-02-23T00:54:33.526068+00:00 19994330.290163513273 27869999.999982777983 262864330.290142595768 1 60363.037899566 2024-02-23T00:54:34.522478+00:00 19994330.290094610304 27869999.999988965690 262864330.290079891682 1 60363.037911138 2024-02-23T00:54:35.522326+00:00 19994330.290120091289 27870000.000027392060 262864330.290143787861 1 60363.037922708 2024-02-23T00:54:36.521989+00:00 19994330.289942726493 27869999.999985653907 262864330.289924681187 1 60363.037934299 2024-02-23T00:54:37.523442+00:00 19994330.290147799999 27870000.000028762966 262864330.290172874928 1 60363.037945894 2024-02-23T00:54:38.525235+00:00 19994330.289936240762 27870000.000013276935 262864330.289945840836 1 60363.037957421 2024-02-23T00:54:39.521178+00:00 19994330.290094904602 27870000.000042516738 262864330.290133744478 1 60363.037969018 2024-02-23T00:54:40.523137+00:00 19994330.289973914623 27869999.999993260950 262864330.289963483810 1 60363.037980599 2024-02-23T00:54:41.523777+00:00 19994330.290244840086 27870000.000009510666 262864330.290250658989 1 60363.037992252 2024-02-23T00:54:42.530600+00:00 19994330.289849113673 27869999.999933149666 262864330.289778560400 1 60363.038003755 2024-02-23T00:54:43.524403+00:00 19994330.289940066636 27869999.999947994947 262864330.289884358644 1 60363.038015298 2024-02-23T00:54:44.521742+00:00 19994330.289982430637 27869999.999940104783 262864330.289918839931 1 60363.038026949 2024-02-23T00:54:45.528397+00:00 19994330.290047332644 27870000.000051841140 262864330.290095508099 1 60363.038038484 2024-02-23T00:54:46.525016+00:00 19994330.289922267199 27869999.999937068671 262864330.289855629206 1 60363.038050090 2024-02-23T00:54:47.527785+00:00 19994330.290163904428 27869999.999993473291 262864330.290153682232 1 60363.038061612 2024-02-23T00:54:48.523319+00:00 19994330.289790660143 27870000.000011082739 262864330.289798051119 1 60363.038073218 2024-02-23T00:54:49.526024+00:00 19994330.290137838572 27870000.000054758042 262864330.290188878775 1 60363.038084753 2024-02-23T00:54:50.522677+00:00 19994330.289923682809 27870000.000004641712 262864330.289924621582 1 60363.038096377 2024-02-23T00:54:51.526965+00:00 19994330.290016822517 27869999.999960541725 262864330.289973676205 1 60363.038107951 2024-02-23T00:54:52.526951+00:00 19994330.290039941669 27869999.999996811152 262864330.290033042431 1 60363.038119490 2024-02-23T00:54:53.523929+00:00 19994330.290377624333 27869999.999982714653 262864330.290356636047 1 60363.038131072 2024-02-23T00:54:54.524648+00:00 19994330.289861120284 27869999.999978259206 262864330.289835661650 1 60363.038142674 2024-02-23T00:54:55.527003+00:00 19994330.290325343609 27869999.999979104847 262864330.290300756693 1 60363.038154192 2024-02-23T00:54:56.522166+00:00 19994330.289970792830 27869999.999949783087 262864330.289916872978 1 60363.038165757 2024-02-23T00:54:57.521419+00:00 19994330.290004726499 27870000.000004731119 262864330.290005773306 1 60363.038177370 2024-02-23T00:54:58.524786+00:00 19994330.290086802095 27870000.000027980655 262864330.290111094713 1 60363.038188929 2024-02-23T00:54:59.523467+00:00 19994330.290045563132 27870000.000006895512 262864330.290048748255 1 60363.038200485 2024-02-23T00:55:00.521914+00:00 19994330.290165927261 27870000.000010907650 262864330.290173143148 1 60363.038212180 2024-02-23T00:55:01.532383+00:00 19994330.290072653443 27870000.000042937696 262864330.290111899376 1 60363.038223716 2024-02-23T00:55:02.529052+00:00 19994330.290259547532 27869999.999981462955 262864330.290237307549 1 60363.038235300 2024-02-23T00:55:03.529916+00:00 19994330.290013257414 27870000.000006232411 262864330.290015786886 1 60363.038246986 2024-02-23T00:55:04.539624+00:00 19994330.289932459593 27870000.000001721084 262864330.289930492640 1 60363.038258502 2024-02-23T00:55:05.534601+00:00 19994330.290182050318 27870000.000024829060 262864330.290203183889 1 60363.038269990 2024-02-23T00:55:06.527124+00:00 19994330.290269978344 27869999.999947179109 262864330.290213465691 1 60363.038281649 2024-02-23T00:55:07.534482+00:00 19994330.289927538484 27869999.999959394336 262864330.289883255959 1 60363.038293174 2024-02-23T00:55:08.530271+00:00 19994330.289835546166 27869999.999994210899 262864330.289826065302 1 60363.038304729 2024-02-23T00:55:09.528588+00:00 19994330.290041662753 27869999.999970976263 262864330.290008932352 1 60363.038316237 2024-02-23T00:55:10.522888+00:00 19994330.290131021291 27869999.999940779060 262864330.290068119764 1 60363.038327861 2024-02-23T00:55:11.527203+00:00 19994330.289996281266 27870000.000045794994 262864330.290038406849 1 60363.038339418 2024-02-23T00:55:12.525709+00:00 19994330.290005773306 27869999.999973062426 262864330.289975136518 1 60363.038351025 2024-02-23T00:55:13.528510+00:00 19994330.289964314550 27869999.999979417771 262864330.289940029383 1 60363.038362605 2024-02-23T00:55:14.529105+00:00 19994330.289951372892 27869999.999967779964 262864330.289915472269 1 60363.038374147 2024-02-23T00:55:15.526318+00:00 19994330.289950169623 27870000.000030871481 262864330.289977341890 1 60363.038385739 2024-02-23T00:55:16.527812+00:00 19994330.289884086698 27869999.999976016581 262864330.289856404066 1 60363.038397305 2024-02-23T00:55:17.527180+00:00 19994330.289939083159 27870000.000010926276 262864330.289946317673 1 60363.038408838 2024-02-23T00:55:18.523609+00:00 19994330.290031436831 27869999.999967519194 262864330.289995253086 1 60363.038420456 2024-02-23T00:55:19.527417+00:00 19994330.290076695383 27869999.999986838549 262864330.290059834719 1 60363.038431976 2024-02-23T00:55:20.522740+00:00 19994330.290197264403 27869999.999990910292 262864330.290184468031 1 60363.038443545 2024-02-23T00:55:21.522270+00:00 19994330.289951086044 27869999.999988574535 262864330.289935976267 1 60363.038455223 2024-02-23T00:55:22.531224+00:00 19994330.289914552122 27870000.000049624592 262864330.289960473776 1 60363.038466736 2024-02-23T00:55:23.525993+00:00 19994330.289990529418 27870000.000010803342 262864330.289997637272 1 60363.038478307 2024-02-23T00:55:24.525786+00:00 19994330.290116760880 27869999.999999951571 262864330.290113002062 1 60363.038489864 2024-02-23T00:55:25.524215+00:00 19994330.290149647743 27869999.999987170100 262864330.290133148432 1 60363.038501425 2024-02-23T00:55:26.523125+00:00 19994330.290136422962 27870000.000023413450 262864330.290156155825 1 60363.038513006 2024-02-23T00:55:27.523678+00:00 19994330.289809051901 27869999.999907236546 262864330.289712578058 1 60363.038524576 2024-02-23T00:55:28.523422+00:00 19994330.290056038648 27869999.999972753227 262864330.290025115013 1 60363.038536193 2024-02-23T00:55:29.527108+00:00 19994330.290042199194 27869999.999974459410 262864330.290012955666 1 60363.038547784 2024-02-23T00:55:30.528552+00:00 19994330.289924107492 27870000.000014733523 262864330.289935141802 1 60363.038559272 2024-02-23T00:55:31.521087+00:00 19994330.290052138269 27870000.000020280480 262864330.290068715811 1 60363.038570826 2024-02-23T00:55:32.519347+00:00 19994330.289939075708 27870000.000010248274 262864330.289945632219 1 60363.038582414 2024-02-23T00:55:33.520566+00:00 19994330.290131598711 27870000.000038180500 262864330.290166079998 1 60363.038593991 2024-02-23T00:55:34.520778+00:00 19994330.290194947273 27869999.999997522682 262864330.290188789368 1 60363.038605609 2024-02-23T00:55:35.524622+00:00 19994330.290092594922 27870000.000001110137 262864330.290089994669 1 60363.038617154 2024-02-23T00:55:36.522123+00:00 19994330.289906498045 27870000.000019438565 262864330.289922237396 1 60363.038628727 2024-02-23T00:55:37.522023+00:00 19994330.290051158518 27870000.000050853938 262864330.290098309517 1 60363.038640424 2024-02-23T00:55:38.532592+00:00 19994330.290028914809 27869999.999988205731 262864330.290013432503 1 60363.038651930 2024-02-23T00:55:39.526754+00:00 19994330.290090549737 27870000.000022388995 262864330.290109246969 1 60363.038663452 2024-02-23T00:55:40.522267+00:00 19994330.289965253323 27869999.999957237393 262864330.289918780327 1 60363.038675039 2024-02-23T00:55:41.523374+00:00 19994330.289841666818 27869999.999997615814 262864330.289835572243 1 60363.038686635 2024-02-23T00:55:42.525227+00:00 19994330.290352288634 27869999.999947212636 262864330.290295809507 1 60363.038698180 2024-02-23T00:55:43.522729+00:00 19994330.289954040200 27870000.000033911318 262864330.289984256029 1 60363.038709740 2024-02-23T00:55:44.521501+00:00 19994330.290209390223 27870000.000027991831 262864330.290233671665 1 60363.038721314 2024-02-23T00:55:45.521555+00:00 19994330.290061041713 27869999.999982509762 262864330.290039837360 1 60363.038732891 2024-02-23T00:55:46.521746+00:00 19994330.290106121451 27870000.000028409064 262864330.290130823851 1 60363.038744480 2024-02-23T00:55:47.523108+00:00 19994330.290090460330 27869999.999928530306 262864330.290015310049 1 60363.038756041 2024-02-23T00:55:48.521934+00:00 19994330.289938133210 27870000.000001288950 262864330.289935708046 1 60363.038767636 2024-02-23T00:55:49.523749+00:00 19994330.290111862123 27870000.000003702939 262864330.290111869574 1 60363.038779195 2024-02-23T00:55:50.522471+00:00 19994330.289897926152 27870000.000001590699 262864330.289895802736 1 60363.038790775 2024-02-23T00:55:51.522974+00:00 19994330.290117267519 27869999.999956168234 262864330.290069729090 1 60363.038802331 2024-02-23T00:55:52.521372+00:00 19994330.289893265814 27869999.999995931983 262864330.289885520935 1 60363.038813918 2024-02-23T00:55:53.522531+00:00 19994330.290020808578 27869999.999999847263 262864330.290016949177 1 60363.038825548 2024-02-23T00:55:54.527323+00:00 19994330.290120486170 27870000.000023201108 262864330.290139973164 1 60363.038837087 2024-02-23T00:55:55.524312+00:00 19994330.289961028844 27870000.000013887882 262864330.289971232414 1 60363.038848703 2024-02-23T00:55:56.527963+00:00 19994330.290208738297 27870000.000014729798 262864330.290219753981 1 60363.038860238 2024-02-23T00:55:57.524592+00:00 19994330.290015965700 27870000.000012166798 262864330.290024429560 1 60363.038871811 2024-02-23T00:55:58.524462+00:00 19994330.289895121008 27870000.000025242567 262864330.289916664362 1 60363.038883368 2024-02-23T00:55:59.523056+00:00 19994330.290015622973 27869999.999982696027 262864330.289994597435 1 60363.038894940 2024-02-23T00:56:00.522849+00:00 19994330.289933819324 27870000.000023569912 262864330.289953708649 1 60363.038906530 2024-02-23T00:56:01.524163+00:00 19994330.290068779141 27870000.000054843724 262864330.290119916201 1 60363.038918218 2024-02-23T00:56:02.534035+00:00 19994330.290054578334 27869999.999973274767 262864330.290024161339 1 60363.038929687 2024-02-23T00:56:03.524954+00:00 19994330.290095303208 27870000.000049911439 262864330.290141522884 1 60363.038941322 2024-02-23T00:56:04.530199+00:00 19994330.289792530239 27869999.999930538237 262864330.289719372988 1 60363.038952846 2024-02-23T00:56:05.525862+00:00 19994330.290280971676 27870000.000015217811 262864330.290292501450 1 60363.038964397 2024-02-23T00:56:06.523897+00:00 19994330.290132671595 27870000.000023823231 262864330.290152788162 1 60363.038976106 2024-02-23T00:56:07.535530+00:00 19994330.289861395955 27870000.000043660402 262864330.289901375771 1 60363.038987590 2024-02-23T00:56:08.527794+00:00 19994330.290132764727 27870000.000008847564 262864330.290137916803 1 60363.038999250 2024-02-23T00:56:09.535197+00:00 19994330.290184341371 27870000.000002134591 262864330.290182799101 1 60363.039010829 2024-02-23T00:56:10.535652+00:00 19994330.290058147162 27870000.000008299947 262864330.290062725544 1 60363.039022331 2024-02-23T00:56:11.529408+00:00 19994330.289864819497 27869999.999977692962 262864330.289838820696 1 60363.039033939 2024-02-23T00:56:12.532333+00:00 19994330.289997775108 27869999.999935958534 262864330.289930045605 1 60363.039045568 2024-02-23T00:56:13.537019+00:00 19994330.290191501379 27869999.999998927116 262864330.290186733007 1 60363.039057039 2024-02-23T00:56:14.528157+00:00 19994330.289742290974 27870000.000027533621 262864330.289766132832 1 60363.039068635 2024-02-23T00:56:15.530074+00:00 19994330.290018245578 27870000.000006083399 262864330.290020644665 1 60363.039080180 2024-02-23T00:56:16.527584+00:00 19994330.290170039982 27869999.999975364655 262864330.290141701698 1 60363.039091951 2024-02-23T00:56:17.544585+00:00 19994330.290083512664 27870000.000017363578 262864330.290097177029 1 60363.039103421 2024-02-23T00:56:18.535631+00:00 19994330.290097851306 27869999.999998986721 262864330.290093153715 1 60363.039114925 2024-02-23T00:56:19.529542+00:00 19994330.290167488158 27869999.999993775040 262864330.290157556534 1 60363.039126857 2024-02-23T00:56:20.560437+00:00 19994330.289990905672 27870000.000009194016 262864330.289996385574 1 60363.039138010 2024-02-23T00:56:21.524076+00:00 19994330.289945043623 27869999.999993909150 262864330.289935261011 1 60363.039149579 2024-02-23T00:56:22.523597+00:00 19994330.290003970265 27869999.999934613705 262864330.289934873581 1 60363.039161248 2024-02-23T00:56:23.531857+00:00 19994330.290015425533 27869999.999998617917 262864330.290010362864 1 60363.039172879 2024-02-23T00:56:24.536807+00:00 19994330.290018413216 27869999.999981258065 262864330.289995968342 1 60363.039184399 2024-02-23T00:56:25.532107+00:00 19994330.290092907846 27869999.999997846782 262864330.290087074041 1 60363.039195903 2024-02-23T00:56:26.526017+00:00 19994330.289826806635 27870000.000010199845 262864330.289833307266 1 60363.039207472 2024-02-23T00:56:27.525639+00:00 19994330.290057897568 27869999.999985761940 262864330.290039956570 1 60363.039219060 2024-02-23T00:56:28.526824+00:00 19994330.290274020284 27870000.000009935349 262864330.290280252695 1 60363.039230591 2024-02-23T00:56:29.523084+00:00 19994330.290080163628 27870000.000014986843 262864330.290091454983 1 60363.039242255 2024-02-23T00:56:30.530782+00:00 19994330.289940249175 27870000.000010985881 262864330.289947539568 1 60363.039253807 2024-02-23T00:56:31.528952+00:00 19994330.290046397597 27870000.000018771738 262864330.290061473846 1 60363.039265356 2024-02-23T00:56:32.526721+00:00 19994330.290126066655 27870000.000001788139 262864330.290124148130 1 60363.039276903 2024-02-23T00:56:33.524478+00:00 19994330.289998520166 27869999.999965790659 262864330.289960622787 1 60363.039288484 2024-02-23T00:56:34.524990+00:00 19994330.290116555989 27869999.999970015138 262864330.290082871914 1 60363.039300044 2024-02-23T00:56:35.523817+00:00 19994330.290200259537 27869999.999986808747 262864330.290183365345 1 60363.039311681 2024-02-23T00:56:36.529262+00:00 19994330.289999250323 27869999.999998517334 262864330.289994060993 1 60363.039323257 2024-02-23T00:56:37.529445+00:00 19994330.289972297847 27869999.999986927956 262864330.289955526590 1 60363.039334794 2024-02-23T00:56:38.526203+00:00 19994330.290011670440 27870000.000054247677 262864330.290062218904 1 60363.039346355 2024-02-23T00:56:39.525048+00:00 19994330.290064804256 27869999.999971002340 262864330.290032118559 1 60363.039357933 2024-02-23T00:56:40.525436+00:00 19994330.289892047644 27869999.999995205551 262864330.289883553982 1 60363.039369471 2024-02-23T00:56:41.522303+00:00 19994330.290244705975 27870000.000020768493 262864330.290261775255 1 60363.039381130 2024-02-23T00:56:42.529642+00:00 19994330.290031611919 27869999.999982994050 262864330.290010899305 1 60363.039392720 2024-02-23T00:56:43.531031+00:00 19994330.289962299168 27869999.999949991703 262864330.289908587933 1 60363.039404214 2024-02-23T00:56:44.524139+00:00 19994330.289814233780 27870000.000022057444 262864330.289832592010 1 60363.039416038 2024-02-23T00:56:45.545737+00:00 19994330.290023028851 27869999.999984715134 262864330.290004044771 1 60363.039427427 2024-02-23T00:56:46.529644+00:00 19994330.290220964700 27869999.999975528568 262864330.290192812681 1 60363.039438930 2024-02-23T00:56:47.523606+00:00 19994330.289822313935 27870000.000009264797 262864330.289827883244 1 60363.039450567 2024-02-23T00:56:48.528964+00:00 19994330.289976757020 27870000.000005979091 262864330.289979040623 1 60363.039462128 2024-02-23T00:56:49.527876+00:00 19994330.290182467550 27870000.000004347414 262864330.290183126926 1 60363.039473680 2024-02-23T00:56:50.525967+00:00 19994330.290142927319 27870000.000009581447 262864330.290148824453 1 60363.039485268 2024-02-23T00:56:51.527132+00:00 19994330.290041852742 27869999.999976441264 262864330.290014624596 1 60363.039496778 2024-02-23T00:56:52.521562+00:00 19994330.289992917329 27869999.999998383224 262864330.289987623692 1 60363.039508465 2024-02-23T00:56:53.531403+00:00 19994330.290041681379 27870000.000050120056 262864330.290088117123 1 60363.039519992 2024-02-23T00:56:54.527325+00:00 19994330.290151346475 27869999.999979749322 262864330.290127396584 1 60363.039531532 2024-02-23T00:56:55.524367+00:00 19994330.290173482150 27870000.000044625252 262864330.290214389563 1 60363.039543107 2024-02-23T00:56:56.524414+00:00 19994330.289992298931 27870000.000030402094 262864330.290019005537 1 60363.039554684 2024-02-23T00:56:57.524682+00:00 19994330.290159273893 27869999.999993357807 262864330.290148943663 1 60363.039566233 2024-02-23T00:56:58.522553+00:00 19994330.290079846978 27870000.000011030585 262864330.290087163448 1 60363.039577811 2024-02-23T00:56:59.522836+00:00 19994330.290089607239 27869999.999980203807 262864330.290066123009 1 60363.039589390 2024-02-23T00:57:00.523315+00:00 19994330.289792507887 27870000.000041775405 262864330.289830595255 1 60363.039601232 2024-02-23T00:57:01.546418+00:00 19994330.290041025728 27869999.999991126359 262864330.290028452873 1 60363.039612579 2024-02-23T00:57:02.526799+00:00 19994330.290220066905 27869999.999970950186 262864330.290187299252 1 60363.039624117 2024-02-23T00:57:03.523683+00:00 19994330.290065981448 27869999.999990943819 262864330.290053218603 1 60363.039635705 2024-02-23T00:57:04.524938+00:00 19994330.290034983307 27870000.000007290393 262864330.290038585663 1 60363.039647293 2024-02-23T00:57:05.526115+00:00 19994330.289837468415 27870000.000024698675 262864330.289858490229 1 60363.039658832 2024-02-23T00:57:06.523065+00:00 19994330.290041320026 27869999.999969344586 262864330.290006965399 1 60363.039670382 2024-02-23T00:57:07.521015+00:00 19994330.290158070624 27870000.000008642673 262864330.290163010359 1 60363.039682007 2024-02-23T00:57:08.525397+00:00 19994330.289752926677 27869999.999977894127 262864330.289727121592 1 60363.039693551 2024-02-23T00:57:09.522836+00:00 19994330.290153402835 27870000.000030942261 262864330.290180653334 1 60363.039705213 2024-02-23T00:57:10.530403+00:00 19994330.289934094995 27870000.000008873641 262864330.289939284325 1 60363.039716695 2024-02-23T00:57:11.522506+00:00 19994330.290195737034 27869999.999983232468 262864330.290175259113 1 60363.039728259 2024-02-23T00:57:12.521540+00:00 19994330.289793610573 27870000.000023264438 262864330.289813190699 1 60363.039739869 2024-02-23T00:57:13.524680+00:00 19994330.290155291557 27870000.000016335398 262864330.290167927742 1 60363.039751403 2024-02-23T00:57:14.521264+00:00 19994330.290213916451 27869999.999957468361 262864330.290167689323 1 60363.039763045 2024-02-23T00:57:15.527140+00:00 19994330.289998643100 27869999.999990098178 262864330.289985060692 1 60363.039774572 2024-02-23T00:57:16.523054+00:00 19994330.289948981255 27869999.999973028898 262864330.289918303490 1 60363.039786122 2024-02-23T00:57:17.520916+00:00 19994330.289994396269 27870000.000007003546 262864330.289997696877 1 60363.039797712 2024-02-23T00:57:18.522337+00:00 19994330.290114205331 27869999.999980147928 262864330.290090650320 1 60363.039809332 2024-02-23T00:57:19.526295+00:00 19994330.289940532297 27869999.999974016100 262864330.289910852909 1 60363.039820900 2024-02-23T00:57:20.525760+00:00 19994330.290308948606 27870000.000013701618 262864330.290318965912 1 60363.039832427 2024-02-23T00:57:21.521728+00:00 19994330.290305033326 27869999.999985381961 262864330.290286719799 1 60363.039843995 2024-02-23T00:57:22.521186+00:00 19994330.289959408343 27870000.000016916543 262864330.289972633123 1 60363.039855589 2024-02-23T00:57:23.522883+00:00 19994330.290049307048 27870000.000003460795 262864330.290049076080 1 60363.039867138 2024-02-23T00:57:24.520740+00:00 19994330.290237192065 27870000.000036418438 262864330.290269911289 1 60363.039878722 2024-02-23T00:57:25.521621+00:00 19994330.289952021092 27869999.999994944781 262864330.289943248034 1 60363.039890320 2024-02-23T00:57:26.523672+00:00 19994330.290085960180 27869999.999998487532 262864330.290080755949 1 60363.039901855 2024-02-23T00:57:27.520281+00:00 19994330.290059421211 27869999.999994069338 262864330.290049791336 1 60363.039913425 2024-02-23T00:57:28.519956+00:00 19994330.290047474205 27869999.999999031425 262864330.290042817593 1 60363.039925031 2024-02-23T00:57:29.522697+00:00 19994330.290110800415 27869999.999956518412 262864330.290063619614 1 60363.039936637 2024-02-23T00:57:30.525432+00:00 19994330.290171399713 27869999.999984152615 262864330.290151834488 1 60363.039948153 2024-02-23T00:57:31.520471+00:00 19994330.289848484099 27869999.999995578080 262864330.289840370417 1 60363.039959741 2024-02-23T00:57:32.521604+00:00 19994330.290349375457 27870000.000013966113 262864330.290359646082 1 60363.039971316 2024-02-23T00:57:33.521739+00:00 19994330.289895102382 27869999.999967575073 262864330.289858996868 1 60363.039982965 2024-02-23T00:57:34.528174+00:00 19994330.289931461215 27869999.999991554767 262864330.289919316769 1 60363.039994445 2024-02-23T00:57:35.520045+00:00 19994330.290106497705 27869999.999994713813 262864330.290097534657 1 60363.040006019 2024-02-23T00:57:36.520067+00:00 19994330.290093660355 27870000.000034898520 262864330.290124863386 1 60363.040017620 2024-02-23T00:57:37.522348+00:00 19994330.290013533086 27869999.999975766987 262864330.289985597134 1 60363.040029183 2024-02-23T00:57:38.521440+00:00 19994330.290054317564 27869999.999968215823 262864330.290018856525 1 60363.040040780 2024-02-23T00:57:39.523379+00:00 19994330.290059015155 27869999.999975290149 262864330.290030598640 1 60363.040052352 2024-02-23T00:57:40.523178+00:00 19994330.289752267301 27870000.000004228204 262864330.289752811193 1 60363.040063919 2024-02-23T00:57:41.522591+00:00 19994330.289992589504 27870000.000023372471 262864330.290012270212 1 60363.040075495 2024-02-23T00:57:42.522800+00:00 19994330.290043875575 27870000.000005569309 262864330.290045738220 1 60363.040087086 2024-02-23T00:57:43.524199+00:00 19994330.289933972061 27870000.000024713576 262864330.289954990149 1 60363.040098653 2024-02-23T00:57:44.523632+00:00 19994330.290145687759 27870000.000067319721 262864330.290209323168 1 60363.040110204 2024-02-23T00:57:45.521661+00:00 19994330.289987027645 27870000.000039402395 262864330.290022730827 1 60363.040121802 2024-02-23T00:57:46.523663+00:00 19994330.290139958262 27870000.000031072646 262864330.290167331696 1 60363.040133357 2024-02-23T00:57:47.522004+00:00 19994330.289983578026 27869999.999968357384 262864330.289948225021 1 60363.040144962 2024-02-23T00:57:48.524696+00:00 19994330.290016304702 27869999.999992534518 262864330.290005147457 1 60363.040156540 2024-02-23T00:57:49.524994+00:00 19994330.290047772229 27869999.999973036349 262864330.290017098188 1 60363.040168096 2024-02-23T00:57:50.523487+00:00 19994330.290104400367 27869999.999992255121 262864330.290092945099 1 60363.040179636 2024-02-23T00:57:51.520524+00:00 19994330.290067814291 27869999.999944951385 262864330.290009081364 1 60363.040191221 2024-02-23T00:57:52.521494+00:00 19994330.290169481188 27870000.000019893050 262864330.290185689926 1 60363.040202823 2024-02-23T00:57:53.523932+00:00 19994330.289870135486 27869999.999973975122 262864330.289840430021 1 60363.040214376 2024-02-23T00:57:54.522086+00:00 19994330.290187101811 27869999.999995522201 262864330.290178924799 1 60363.040225943 2024-02-23T00:57:55.521475+00:00 19994330.289991188794 27870000.000039741397 262864330.290027260780 1 60363.040237516 2024-02-23T00:57:56.521385+00:00 19994330.290068794042 27870000.000027153641 262864330.290092259645 1 60363.040249107 2024-02-23T00:57:57.522852+00:00 19994330.290056046098 27870000.000019744039 262864330.290072083473 1 60363.040260690 2024-02-23T00:57:58.523625+00:00 19994330.290220517665 27870000.000024229288 262864330.290241062641 1 60363.040272290 2024-02-23T00:57:59.525823+00:00 19994330.289940163493 27869999.999978553504 262864330.289915025234 1 60363.040283819 2024-02-23T00:58:00.521919+00:00 19994330.290033057332 27869999.999981265515 262864330.290010631084 1 60363.040295719 2024-02-23T00:58:01.550153+00:00 19994330.290034051985 27870000.000000096858 262864330.290030449629 1 60363.040307063 2024-02-23T00:58:02.530268+00:00 19994330.290164779872 27869999.999979447573 262864330.290140509605 1 60363.040318652 2024-02-23T00:58:03.531527+00:00 19994330.290134131908 27870000.000035151839 262864330.290165603161 1 60363.040330182 2024-02-23T00:58:04.527699+00:00 19994330.290152486414 27869999.999955859035 262864330.290104657412 1 60363.040341711 2024-02-23T00:58:05.523809+00:00 19994330.290117099881 27869999.999981019646 262864330.290094435215 1 60363.040353351 2024-02-23T00:58:06.529551+00:00 19994330.290055949241 27870000.000032156706 262864330.290084421635 1 60363.040364925 2024-02-23T00:58:07.529511+00:00 19994330.290093630552 27869999.999987922609 262864330.290077865124 1 60363.040376418 2024-02-23T00:58:08.522547+00:00 19994330.290090221912 27869999.999988954514 262864330.290075480938 1 60363.040388067 2024-02-23T00:58:09.528966+00:00 19994330.289840992540 27869999.999976485968 262864330.289813786745 1 60363.040399656 2024-02-23T00:58:10.530250+00:00 19994330.290114358068 27870000.000034444034 262864330.290145099163 1 60363.040411290 2024-02-23T00:58:11.535490+00:00 19994330.290077857673 27870000.000013582408 262864330.290087759495 1 60363.040422782 2024-02-23T00:58:12.528376+00:00 19994330.290087953210 27870000.000004764646 262864330.290089011192 1 60363.040434333 2024-02-23T00:58:13.526404+00:00 19994330.290013894439 27870000.000014733523 262864330.290024936199 1 60363.040446046 2024-02-23T00:58:14.538365+00:00 19994330.289876066148 27869999.999974135309 262864330.289846509695 1 60363.040457539 2024-02-23T00:58:15.531347+00:00 19994330.290104832500 27869999.999957770109 262864330.290058910847 1 60363.040469038 2024-02-23T00:58:16.524925+00:00 19994330.290224675089 27870000.000016622245 262864330.290237605572 1 60363.040480616 2024-02-23T00:58:17.525167+00:00 19994330.290069915354 27870000.000025223941 262864330.290091425180 1 60363.040492261 2024-02-23T00:58:18.531363+00:00 19994330.290114160627 27869999.999984852970 262864330.290095329285 1 60363.040503764 2024-02-23T00:58:19.525208+00:00 19994330.290075913072 27869999.999942127615 262864330.290014326572 1 60363.040515331 2024-02-23T00:58:20.524601+00:00 19994330.290167059749 27869999.999986492097 262864330.290149867535 1 60363.040526865 2024-02-23T00:58:21.521125+00:00 19994330.290064338595 27869999.999952711165 262864330.290013343096 1 60363.040538446 2024-02-23T00:58:22.521725+00:00 19994330.290008947253 27869999.999991007149 262864330.289996266365 1 60363.040550339 2024-02-23T00:58:23.549242+00:00 19994330.289971187711 27870000.000005241483 262864330.289972722530 1 60363.040561600 2024-02-23T00:58:24.522264+00:00 19994330.290205862373 27869999.999976366758 262864330.290178537369 1 60363.040573160 2024-02-23T00:58:25.521025+00:00 19994330.289928000420 27869999.999982234091 262864330.289906531572 1 60363.040584760 2024-02-23T00:58:26.523246+00:00 19994330.290132652968 27869999.999979630113 262864330.290108561516 1 60363.040596325 2024-02-23T00:58:27.522523+00:00 19994330.290128540248 27870000.000030219555 262864330.290155053139 1 60363.040607949 2024-02-23T00:58:28.526821+00:00 19994330.289972443134 27870000.000029515475 262864330.289998263121 1 60363.040619478 2024-02-23T00:58:29.522910+00:00 19994330.290116682649 27870000.000037152320 262864330.290150165558 1 60363.040631025 2024-02-23T00:58:30.520588+00:00 19994330.290255509317 27870000.000038489699 262864330.290290325880 1 60363.040642681 2024-02-23T00:58:31.527610+00:00 19994330.289946228266 27869999.999994974583 262864330.289937496185 1 60363.040654212 2024-02-23T00:58:32.523926+00:00 19994330.290199510753 27869999.999968104064 262864330.290163934231 1 60363.040665768 2024-02-23T00:58:33.522321+00:00 19994330.290128257126 27869999.999989666045 262864330.290114223957 1 60363.040677409 2024-02-23T00:58:34.528105+00:00 19994330.289955891669 27870000.000006716698 262864330.289958894253 1 60363.040688917 2024-02-23T00:58:35.522438+00:00 19994330.290109142661 27870000.000022057444 262864330.290127515793 1 60363.040700495 2024-02-23T00:58:36.522764+00:00 19994330.289971802384 27869999.999988496304 262864330.289956599474 1 60363.040712066 2024-02-23T00:58:37.522462+00:00 19994330.290059033781 27870000.000053256750 262864330.290108591318 1 60363.040723677 2024-02-23T00:58:38.525672+00:00 19994330.290097296238 27869999.999997317791 262864330.290090918541 1 60363.040735269 2024-02-23T00:58:39.527241+00:00 19994330.289966110140 27869999.999989237636 262864330.289951652288 1 60363.040746816 2024-02-23T00:58:40.524913+00:00 19994330.290182676166 27869999.999993797392 262864330.290172785521 1 60363.040758423 2024-02-23T00:58:41.527723+00:00 19994330.290081389248 27869999.999991752207 262864330.290069431067 1 60363.040770000 2024-02-23T00:58:42.527969+00:00 19994330.289796676487 27869999.999995261431 262864330.289788246155 1 60363.040781539 2024-02-23T00:58:43.524994+00:00 19994330.289902217686 27869999.999972194433 262864330.289870709181 1 60363.040793115 2024-02-23T00:58:44.525181+00:00 19994330.290100790560 27869999.999981209636 262864330.290078312159 1 60363.040804717 2024-02-23T00:58:45.527558+00:00 19994330.290024071932 27869999.999992717057 262864330.290013104677 1 60363.040816229 2024-02-23T00:58:46.522167+00:00 19994330.289966586977 27870000.000040430576 262864330.290003329515 1 60363.040827810 2024-02-23T00:58:47.522776+00:00 19994330.290327750146 27870000.000088635832 262864330.290412694216 1 60363.040839432 2024-02-23T00:58:48.526898+00:00 19994330.289746511728 27870000.000050902367 262864330.289793729782 1 60363.040850942 2024-02-23T00:58:49.521401+00:00 19994330.289937838912 27870000.000012323260 262864330.289946496487 1 60363.040862558 2024-02-23T00:58:50.525051+00:00 19994330.290255859494 27869999.999945767224 262864330.290197908878 1 60363.040874102 2024-02-23T00:58:51.522444+00:00 19994330.289894059300 27869999.999945465475 262864330.289835810661 1 60363.040885728 2024-02-23T00:58:52.526909+00:00 19994330.290178485215 27870000.000016998500 262864330.290191769600 1 60363.040897252 2024-02-23T00:58:53.522582+00:00 19994330.290147244930 27869999.999949816614 262864330.290093362331 1 60363.040908874 2024-02-23T00:58:54.526676+00:00 19994330.290013652295 27870000.000023167580 262864330.290033102036 1 60363.040920395 2024-02-23T00:58:55.522110+00:00 19994330.290068920702 27870000.000018652529 262864330.290083885193 1 60363.040932013 2024-02-23T00:58:56.525944+00:00 19994330.290022891015 27870000.000060964376 262864330.290080159903 1 60363.040943532 2024-02-23T00:58:57.521154+00:00 19994330.290162250400 27870000.000007722527 262864330.290166258812 1 60363.040955150 2024-02-23T00:58:58.524904+00:00 19994330.290107481182 27870000.000016562641 262864330.290120363235 1 60363.040966669 2024-02-23T00:58:59.520189+00:00 19994330.290101826191 27869999.999979540706 262864330.290077686310 1 60363.040978310 2024-02-23T00:59:00.525936+00:00 19994330.290027692914 27869999.999950263649 262864330.289974272251 1 60363.040990000 2024-02-23T00:59:01.535993+00:00 19994330.290175244212 27869999.999969448894 262864330.290140986443 1 60363.041001434 2024-02-23T00:59:02.523930+00:00 19994330.289911095053 27869999.999941404909 262864330.289848804474 1 60363.041013012 2024-02-23T00:59:03.524244+00:00 19994330.289781570435 27869999.999991852790 262864330.289769738913 1 60363.041024646 2024-02-23T00:59:04.529433+00:00 19994330.290232308209 27869999.999975271523 262864330.290203869343 1 60363.041036122 2024-02-23T00:59:05.520926+00:00 19994330.289960682392 27869999.999972168356 262864330.289929151535 1 60363.041047747 2024-02-23T00:59:06.525374+00:00 19994330.290116131306 27870000.000000309199 262864330.290112733841 1 60363.041059303 2024-02-23T00:59:07.523805+00:00 19994330.290135916322 27869999.999990567565 262864330.290122807026 1 60363.041070893 2024-02-23T00:59:08.525177+00:00 19994330.289919935167 27870000.000037707388 262864330.289953947067 1 60363.041082464 2024-02-23T00:59:09.524909+00:00 19994330.289866533130 27870000.000055227429 262864330.289918065071 1 60363.041094007 2024-02-23T00:59:10.522171+00:00 19994330.290065664798 27870000.000069629401 262864330.290131598711 1 60363.041105630 2024-02-23T00:59:11.526471+00:00 19994330.289975389838 27870000.000015612692 262864330.289987325668 1 60363.041117178 2024-02-23T00:59:12.524190+00:00 19994330.290160421282 27869999.999987401068 262864330.290144115686 1 60363.041128857 2024-02-23T00:59:13.533256+00:00 19994330.290072266012 27869999.999977625906 262864330.290046185255 1 60363.041140563 2024-02-23T00:59:14.544653+00:00 19994330.290115833282 27870000.000013094395 262864330.290125221014 1 60363.041151940 2024-02-23T00:59:15.527624+00:00 19994330.290027480572 27869999.999951712787 262864330.289975494146 1 60363.041163594 2024-02-23T00:59:16.534568+00:00 19994330.289905965328 27870000.000040140003 262864330.289942413568 1 60363.041175204 2024-02-23T00:59:17.537626+00:00 19994330.289880193770 27870000.000011142343 262864330.289887636900 1 60363.041186702 2024-02-23T00:59:18.531061+00:00 19994330.290212556720 27869999.999986544251 262864330.290195405483 1 60363.041198168 2024-02-23T00:59:19.521694+00:00 19994330.289893217385 27870000.000035468489 262864330.289924979210 1 60363.041209786 2024-02-23T00:59:20.525522+00:00 19994330.290082238615 27870000.000020168722 262864330.290098726749 1 60363.041221319 2024-02-23T00:59:21.521929+00:00 19994330.290157672018 27870000.000048097223 262864330.290202081203 1 60363.041232917 2024-02-23T00:59:22.524016+00:00 19994330.290327660739 27869999.999993912876 262864330.290317893028 1 60363.041244663 2024-02-23T00:59:23.538870+00:00 19994330.289950918406 27870000.000022090971 262864330.289969295263 1 60363.041256166 2024-02-23T00:59:24.532750+00:00 19994330.289970204234 27869999.999980833381 262864330.289947330952 1 60363.041267711 2024-02-23T00:59:25.530260+00:00 19994330.289990801364 27870000.000013876706 262864330.290001004934 1 60363.041279330 2024-02-23T00:59:26.534131+00:00 19994330.290017146617 27869999.999971218407 262864330.289984673262 1 60363.041290841 2024-02-23T00:59:27.528637+00:00 19994330.290174994618 27869999.999937240034 262864330.290108531713 1 60363.041302462 2024-02-23T00:59:28.532703+00:00 19994330.289924837649 27869999.999964173883 262864330.289885312319 1 60363.041313956 2024-02-23T00:59:29.525747+00:00 19994330.290098760277 27869999.999952517450 262864330.290047585964 1 60363.041325599 2024-02-23T00:59:30.531740+00:00 19994330.290220141411 27869999.999924745411 262864330.290141195059 1 60363.041337165 2024-02-23T00:59:31.531023+00:00 19994330.290105905384 27870000.000024136156 262864330.290126353502 1 60363.041348692 2024-02-23T00:59:32.526939+00:00 19994330.289989594370 27870000.000034283847 262864330.290020167828 1 60363.041360364 2024-02-23T00:59:33.535475+00:00 19994330.290251865983 27869999.999992676079 262864330.290240824223 1 60363.041371998 2024-02-23T00:59:34.540658+00:00 19994330.289912354201 27870000.000056121498 262864330.289964765310 1 60363.041383417 2024-02-23T00:59:35.527260+00:00 19994330.289988137782 27870000.000070080161 262864330.290054529905 1 60363.041395007 2024-02-23T00:59:36.528630+00:00 19994330.289912231266 27869999.999975603074 262864330.289884120226 1 60363.041406655 2024-02-23T00:59:37.534946+00:00 19994330.290354333818 27869999.999947119504 262864330.290297776461 1 60363.041418154 2024-02-23T00:59:38.528521+00:00 19994330.289990119636 27870000.000042341650 262864330.290028780699 1 60363.041429750 2024-02-23T00:59:39.530391+00:00 19994330.290006835014 27869999.999969925731 262864330.289973080158 1 60363.041441444 2024-02-23T00:59:40.540754+00:00 19994330.290025912225 27869999.999959152192 262864330.289981365204 1 60363.041452924 2024-02-23T00:59:41.532614+00:00 19994330.289861734957 27869999.999984312803 262864330.289842367172 1 60363.041464523 2024-02-23T00:59:42.534796+00:00 19994330.290189102292 27869999.999930467457 262864330.290115892887 1 60363.041475965 2024-02-23T00:59:43.523401+00:00 19994330.290104672313 27869999.999989207834 262864330.290090203285 1 60363.041487667 2024-02-23T00:59:44.534442+00:00 19994330.290030725300 27870000.000002227724 262864330.290029257536 1 60363.041499208 2024-02-23T00:59:45.531564+00:00 19994330.290018927306 27869999.999984964728 262864330.290000200272 1 60363.041510741 2024-02-23T00:59:46.528045+00:00 19994330.290024120361 27869999.999968323857 262864330.289988756180 1 60363.041522353 2024-02-23T00:59:47.531323+00:00 19994330.290152635425 27870000.000015057623 262864330.290163993835 1 60363.041533958 2024-02-23T00:59:48.533992+00:00 19994330.290123596787 27870000.000064048916 262864330.290183961391 1 60363.041545615 2024-02-23T00:59:49.541154+00:00 19994330.290034830570 27869999.999989081174 262864330.290020227432 1 60363.041557055 2024-02-23T00:59:50.529591+00:00 19994330.290005356073 27870000.000008899719 262864330.290010571480 1 60363.041568599 2024-02-23T00:59:51.526904+00:00 19994330.289989832789 27869999.999958172441 262864330.289944291115 1 60363.041580244 2024-02-23T00:59:52.533066+00:00 19994330.289981763810 27869999.999998334795 262864330.289976388216 1 60363.041591750 2024-02-23T00:59:53.527148+00:00 19994330.290076173842 27869999.999966707081 262864330.290039181709 1 60363.041603424 2024-02-23T00:59:54.535855+00:00 19994330.290020808578 27870000.000023327768 262864330.290040433407 1 60363.041614839 2024-02-23T00:59:55.522058+00:00 19994330.289985559881 27869999.999989360571 262864330.289971232414 1 60363.041626479 2024-02-23T00:59:56.527836+00:00 19994330.290197711438 27870000.000002056360 262864330.290196061134 1 60363.041638069 2024-02-23T00:59:57.529173+00:00 19994330.290112294257 27869999.999977860600 262864330.290086448193 1 60363.041649615 2024-02-23T00:59:58.526787+00:00 19994330.289932511747 27869999.999958459288 262864330.289887279272 1 60363.041661347 2024-02-23T00:59:59.540355+00:00 19994330.289964679629 27869999.999975960702 262864330.289936929941 1 60363.041672761 2024-02-23T01:00:00.526572+00:00 19994330.290013018996 27870000.000009365380 262864330.290018677711 1 60363.041684473 2024-02-23T01:00:01.538452+00:00 19994330.289932291955 27869999.999995801598 262864330.289924383163 1 60363.041695996 2024-02-23T01:00:02.534064+00:00 19994330.290188763291 27870000.000019118190 262864330.290204197168 1 60363.041707558 2024-02-23T01:00:03.533014+00:00 19994330.289900425822 27870000.000001586974 262864330.289898306131 1 60363.041719092 2024-02-23T01:00:04.529573+00:00 19994330.290117986500 27870000.000001117587 262864330.290115416050 1 60363.041730741 2024-02-23T01:00:05.536004+00:00 19994330.290161967278 27870000.000011917204 262864330.290170192719 1 60363.041742336 2024-02-23T01:00:06.537835+00:00 19994330.289965420961 27870000.000067539513 262864330.290029257536 1 60363.041753786 2024-02-23T01:00:07.527076+00:00 19994330.290035817772 27870000.000023856759 262864330.290055960417 1 60363.041765367 2024-02-23T01:00:08.527720+00:00 19994330.290085129440 27869999.999962348491 262864330.290043801069 1 60363.041776956 2024-02-23T01:00:09.529027+00:00 19994330.290036316961 27869999.999976936728 262864330.290009558201 1 60363.041788554 2024-02-23T01:00:10.531037+00:00 19994330.289987470955 27869999.999966006726 262864330.289949774742 1 60363.041800098 2024-02-23T01:00:11.528409+00:00 19994330.290179122239 27870000.000057104975 262864330.290232539177 1 60363.041811705 2024-02-23T01:00:12.531294+00:00 19994330.290086317807 27869999.999974731356 262864330.290057361126 1 60363.041823294 2024-02-23T01:00:13.532602+00:00 19994330.290020413697 27869999.999976776540 262864330.289993494749 1 60363.041834821 2024-02-23T01:00:14.528523+00:00 19994330.289755415171 27870000.000034533441 262864330.289786249399 1 60363.041846318 2024-02-23T01:00:15.521875+00:00 19994330.290130522102 27870000.000025182962 262864330.290152013302 1 60363.041857892 2024-02-23T01:00:16.521864+00:00 19994330.290092207491 27869999.999988377094 262864330.290076881647 1 60363.041869490 2024-02-23T01:00:17.523965+00:00 19994330.289931423962 27870000.000041190535 262864330.289968907833 1 60363.041881042 2024-02-23T01:00:18.521977+00:00 19994330.290100529790 27870000.000022228807 262864330.290119051933 1 60363.041892629 2024-02-23T01:00:19.523143+00:00 19994330.290248572826 27870000.000048402697 262864330.290293276310 1 60363.041904190 2024-02-23T01:00:20.522031+00:00 19994330.289927847683 27869999.999988097697 262864330.289912253618 1 60363.041915793 2024-02-23T01:00:21.524536+00:00 19994330.290163591504 27870000.000015512109 262864330.290175378323 1 60363.041927346 2024-02-23T01:00:22.522701+00:00 19994330.289897460490 27869999.999986048788 262864330.289879828691 1 60363.041938974 2024-02-23T01:00:23.527339+00:00 19994330.290171813220 27869999.999948620796 262864330.290116727352 1 60363.041950869 2024-02-23T01:00:24.555122+00:00 19994330.290000390261 27869999.999907985330 262864330.289904654026 1 60363.041962061 2024-02-23T01:00:25.522071+00:00 19994330.290067348629 27870000.000020202249 262864330.290083855391 1 60363.041973785 2024-02-23T01:00:26.534999+00:00 19994330.290200468153 27869999.999991483986 262864330.290188252926 1 60363.041985298 2024-02-23T01:00:27.529716+00:00 19994330.290045201778 27869999.999987985939 262864330.290029495955 1 60363.041996794 2024-02-23T01:00:28.523013+00:00 19994330.290041062981 27870000.000003021210 262864330.290040373802 1 60363.042008486 2024-02-23T01:00:29.533196+00:00 19994330.289737239480 27870000.000018194318 262864330.289751708508 1 60363.042019988 2024-02-23T01:00:30.527020+00:00 19994330.289841197431 27869999.999995727092 262864330.289833247662 1 60363.042031555 2024-02-23T01:00:31.526405+00:00 19994330.290164925158 27870000.000031668693 262864330.290192902088 1 60363.042043092 2024-02-23T01:00:32.523129+00:00 19994330.290093462914 27870000.000041052699 262864330.290130823851 1 60363.042054680 2024-02-23T01:00:33.524345+00:00 19994330.290158856660 27870000.000007808208 262864330.290162980556 1 60363.042066263 2024-02-23T01:00:34.525124+00:00 19994330.290079381317 27870000.000021163374 262864330.290096849203 1 60363.042077853 2024-02-23T01:00:35.526527+00:00 19994330.290094606578 27870000.000024318695 262864330.290115237236 1 60363.042089407 2024-02-23T01:00:36.524769+00:00 19994330.290188271552 27870000.000034619123 262864330.290219217539 1 60363.042100989 2024-02-23T01:00:37.525468+00:00 19994330.290131911635 27869999.999962981790 262864330.290091216564 1 60363.042112541 2024-02-23T01:00:38.523581+00:00 19994330.290019664913 27869999.999955706298 262864330.289971679449 1 60363.042124103 2024-02-23T01:00:39.522501+00:00 19994330.290148407221 27869999.999947559088 262864330.290092259645 1 60363.042135709 2024-02-23T01:00:40.525231+00:00 19994330.289974175394 27869999.999966226518 262864330.289936721325 1 60363.042147251 2024-02-23T01:00:41.522487+00:00 19994330.289849977940 27870000.000037007034 262864330.289883285761 1 60363.042158810 2024-02-23T01:00:42.521192+00:00 19994330.289919614792 27870000.000012833625 262864330.289928764105 1 60363.042170392 2024-02-23T01:00:43.521852+00:00 19994330.290000960231 27870000.000039961189 262864330.290037214756 1 60363.042181973 2024-02-23T01:00:44.522451+00:00 19994330.290122479200 27870000.000017203391 262864330.290135979652 1 60363.042193554 2024-02-23T01:00:45.523058+00:00 19994330.290044333786 27870000.000022128224 262864330.290062755346 1 60363.042205178 2024-02-23T01:00:46.527403+00:00 19994330.289910167456 27870000.000013917685 262864330.289920389652 1 60363.042216771 2024-02-23T01:00:47.529057+00:00 19994330.289917822927 27869999.999986797571 262864330.289900928736 1 60363.042228331 2024-02-23T01:00:48.527766+00:00 19994330.290031436831 27870000.000008981675 262864330.290036708117 1 60363.042239846 2024-02-23T01:00:49.522714+00:00 19994330.289990480989 27869999.999981716275 262864330.289968490601 1 60363.042251413 2024-02-23T01:00:50.522111+00:00 19994330.290048852563 27869999.999986108392 262864330.290031254292 1 60363.042263006 2024-02-23T01:00:51.523738+00:00 19994330.290058154613 27869999.999998901039 262864330.290053367615 1 60363.042274619 2024-02-23T01:00:52.527130+00:00 19994330.290084853768 27870000.000005114824 262864330.290086269379 1 60363.042286135 2024-02-23T01:00:53.522055+00:00 19994330.290233522654 27869999.999984987080 262864330.290214806795 1 60363.042297755 2024-02-23T01:00:54.526053+00:00 19994330.290014524013 27870000.000026017427 262864330.290036857128 1 60363.042309301 2024-02-23T01:00:55.523607+00:00 19994330.290066625923 27869999.999992165715 262864330.290055096149 1 60363.042320855 2024-02-23T01:00:56.521862+00:00 19994330.289960846305 27869999.999965261668 262864330.289922416210 1 60363.042332451 2024-02-23T01:00:57.523738+00:00 19994330.289982870221 27870000.000001154840 262864330.289980351925 1 60363.042344005 2024-02-23T01:00:58.522018+00:00 19994330.290147371590 27869999.999982159585 262864330.290125817060 1 60363.042355592 2024-02-23T01:00:59.523156+00:00 19994330.290042478591 27870000.000008363277 262864330.290047168732 1 60363.042367171 2024-02-23T01:01:00.523616+00:00 19994330.289912041277 27869999.999983940274 262864330.289892286062 1 60363.042378758 2024-02-23T01:01:01.524677+00:00 19994330.290137451142 27870000.000004071742 262864330.290137827396 1 60363.042390388 2024-02-23T01:01:02.529545+00:00 19994330.289970111102 27869999.999966513366 262864330.289932906628 1 60363.042401929 2024-02-23T01:01:03.526659+00:00 19994330.290100920945 27869999.999991346151 262864330.290088593960 1 60363.042413519 2024-02-23T01:01:04.528003+00:00 19994330.290088616312 27869999.999998833984 262864330.290083765984 1 60363.042425027 2024-02-23T01:01:05.522293+00:00 19994330.289902087301 27870000.000014483929 262864330.289912879467 1 60363.042436629 2024-02-23T01:01:06.524753+00:00 19994330.289878014475 27869999.999990202487 262864330.289864510298 1 60363.042448237 2024-02-23T01:01:07.527646+00:00 19994330.290188431740 27870000.000012952834 262864330.290197700262 1 60363.042459798 2024-02-23T01:01:08.526508+00:00 19994330.290132477880 27870000.000005576760 262864330.290134370327 1 60363.042471364 2024-02-23T01:01:09.525858+00:00 19994330.289704658091 27870000.000021152198 262864330.289722114801 1 60363.042482948 2024-02-23T01:01:10.526715+00:00 19994330.289993200451 27869999.999993152916 262864330.289982646704 1 60363.042494522 2024-02-23T01:01:11.526747+00:00 19994330.290219139308 27869999.999957058579 262864330.290172487497 1 60363.042506067 2024-02-23T01:01:12.524217+00:00 19994330.290029581636 27870000.000008873641 262864330.290034770966 1 60363.042517642 2024-02-23T01:01:13.524284+00:00 19994330.290157567710 27870000.000011350960 262864330.290165215731 1 60363.042529212 2024-02-23T01:01:14.523941+00:00 19994330.290115531534 27869999.999971970916 262864330.290083825588 1 60363.042540781 2024-02-23T01:01:15.523464+00:00 19994330.289958514273 27869999.999980524182 262864330.289935320616 1 60363.042552336 2024-02-23T01:01:16.521788+00:00 19994330.290110774338 27869999.999994684011 262864330.290101766586 1 60363.042563925 2024-02-23T01:01:17.523160+00:00 19994330.289985906333 27870000.000040289015 262864330.290022492409 1 60363.042575467 2024-02-23T01:01:18.520372+00:00 19994330.290306240320 27870000.000039741397 262864330.290342301130 1 60363.042587067 2024-02-23T01:01:19.522632+00:00 19994330.289989992976 27870000.000037573278 262864330.290023863316 1 60363.042598641 2024-02-23T01:01:20.522592+00:00 19994330.289975147694 27869999.999994564801 262864330.289966017008 1 60363.042610209 2024-02-23T01:01:21.522107+00:00 19994330.290161147714 27869999.999970067292 262864330.290127515793 1 60363.042621806 2024-02-23T01:01:22.524069+00:00 19994330.289860509336 27870000.000023566186 262864330.289880394936 1 60363.042633370 2024-02-23T01:01:23.523137+00:00 19994330.290065728128 27869999.999996673316 262864330.290058702230 1 60363.042644953 2024-02-23T01:01:24.523966+00:00 19994330.289964132011 27870000.000009026378 262864330.289969474077 1 60363.042656511 2024-02-23T01:01:25.522533+00:00 19994330.290314216167 27869999.999955590814 262864330.290266126394 1 60363.042668083 2024-02-23T01:01:26.522392+00:00 19994330.289733480662 27870000.000010352582 262864330.289740115404 1 60363.042679660 2024-02-23T01:01:27.522616+00:00 19994330.290026977658 27869999.999966330826 262864330.289989590645 1 60363.042691241 2024-02-23T01:01:28.523264+00:00 19994330.290059369057 27870000.000022508204 262864330.290078163147 1 60363.042702868 2024-02-23T01:01:29.527805+00:00 19994330.290034137666 27870000.000021006912 262864330.290051460266 1 60363.042714449 2024-02-23T01:01:30.528414+00:00 19994330.290098771453 27869999.999992504716 262864330.290087580681 1 60363.042725981 2024-02-23T01:01:31.524789+00:00 19994330.289893534034 27869999.999992392957 262864330.289882242680 1 60363.042737646 2024-02-23T01:01:32.532641+00:00 19994330.290070895106 27869999.999990385026 262864330.290057569742 1 60363.042749194 2024-02-23T01:01:33.530405+00:00 19994330.290233060718 27870000.000026494265 262864330.290255844593 1 60363.042760774 2024-02-23T01:01:34.530907+00:00 19994330.289751004428 27870000.000000480562 262864330.289747774601 1 60363.042772419 2024-02-23T01:01:35.537038+00:00 19994330.290019169450 27869999.999990403652 262864330.290005862713 1 60363.042784099 2024-02-23T01:01:36.546099+00:00 19994330.290010523051 27869999.999986018986 262864330.289992839098 1 60363.042795531 2024-02-23T01:01:37.533819+00:00 19994330.290090546012 27869999.999996766448 262864330.290083646774 1 60363.042807139 2024-02-23T01:01:38.536874+00:00 19994330.289963036776 27869999.999993700534 262864330.289953052998 1 60363.042818731 2024-02-23T01:01:39.538315+00:00 19994330.289987634867 27870000.000027269125 262864330.290011197329 1 60363.042830239 2024-02-23T01:01:40.532676+00:00 19994330.290008816868 27869999.999980606139 262864330.289985716343 1 60363.042841719 2024-02-23T01:01:41.524480+00:00 19994330.290024682879 27870000.000012010336 262864330.290032982826 1 60363.042853256 2024-02-23T01:01:42.521273+00:00 19994330.290183011442 27870000.000020924956 262864330.290200233459 1 60363.042864931 2024-02-23T01:01:43.530041+00:00 19994330.290239345282 27870000.000027742237 262864330.290263384581 1 60363.042876488 2024-02-23T01:01:44.528564+00:00 19994330.289860866964 27869999.999946542084 262864330.289803713560 1 60363.042888080 2024-02-23T01:01:45.530135+00:00 19994330.289921995252 27870000.000004597008 262864330.289922893047 1 60363.042899630 2024-02-23T01:01:46.528062+00:00 19994330.290146902204 27869999.999976452440 262864330.290119647980 1 60363.042911304 2024-02-23T01:01:47.536677+00:00 19994330.289970282465 27870000.000004135072 262864330.289970725775 1 60363.042922878 2024-02-23T01:01:48.536615+00:00 19994330.289910782129 27869999.999989580363 262864330.289896667004 1 60363.042934480 2024-02-23T01:01:49.539051+00:00 19994330.289880733937 27869999.999971985817 262864330.289849013090 1 60363.042945902 2024-02-23T01:01:50.525931+00:00 19994330.289950482547 27869999.999979749322 262864330.289926528931 1 60363.042957550 2024-02-23T01:01:51.532346+00:00 19994330.290055707097 27870000.000020608306 262864330.290072619915 1 60363.042969282 2024-02-23T01:01:52.545926+00:00 19994330.290066108108 27869999.999988187104 262864330.290050625801 1 60363.042980640 2024-02-23T01:01:53.527333+00:00 19994330.289892822504 27869999.999965611845 262864330.289854735136 1 60363.042992316 2024-02-23T01:01:54.536138+00:00 19994330.290145948529 27870000.000001344830 262864330.290143609047 1 60363.043003772 2024-02-23T01:01:55.525941+00:00 19994330.290162254125 27869999.999994780868 262864330.290153354406 1 60363.043015352 2024-02-23T01:01:56.526439+00:00 19994330.289766568691 27869999.999999333173 262864330.289762228727 1 60363.043026972 2024-02-23T01:01:57.530404+00:00 19994330.289866611362 27869999.999994728714 262864330.289857625961 1 60363.043038502 2024-02-23T01:01:58.526567+00:00 19994330.289980329573 27870000.000008162111 262864330.289984792471 1 60363.043050159 2024-02-23T01:01:59.533716+00:00 19994330.290050346404 27870000.000028580427 262864330.290075242519 1 60363.043061631 2024-02-23T01:02:00.524891+00:00 19994330.289953198284 27869999.999968461692 262864330.289917975664 1 60363.043074097 2024-02-23T01:02:01.602010+00:00 19994330.289997432381 27869999.999982170761 262864330.289975911379 1 60363.043084751 2024-02-23T01:02:02.522497+00:00 19994330.290162112564 27870000.000028505921 262864330.290186911821 1 60363.043096400 2024-02-23T01:02:03.528958+00:00 19994330.290176890790 27870000.000019807369 262864330.290193021297 1 60363.043107916 2024-02-23T01:02:04.523936+00:00 19994330.290023811162 27869999.999971766025 262864330.289991885424 1 60363.043119589 2024-02-23T01:02:05.532457+00:00 19994330.290062543005 27870000.000052500516 262864330.290111362934 1 60363.043131147 2024-02-23T01:02:06.531069+00:00 19994330.290002856404 27869999.999977145344 262864330.289976298809 1 60363.043142724 2024-02-23T01:02:07.531326+00:00 19994330.290098451078 27869999.999981440604 262864330.290076196194 1 60363.043154304 2024-02-23T01:02:08.531893+00:00 19994330.290071878582 27869999.999997742474 262864330.290065914392 1 60363.043165792 2024-02-23T01:02:09.524410+00:00 19994330.289937000722 27870000.000014983118 262864330.289948284626 1 60363.043177382 2024-02-23T01:02:10.525765+00:00 19994330.289903599769 27870000.000033810735 262864330.289933711290 1 60363.043188991 2024-02-23T01:02:11.528774+00:00 19994330.290365852416 27870000.000017296523 262864330.290379434824 1 60363.043200604 2024-02-23T01:02:12.532201+00:00 19994330.290031198412 27870000.000030159950 262864330.290057659149 1 60363.043212099 2024-02-23T01:02:13.525393+00:00 19994330.290186475962 27870000.000018112361 262864330.290200889111 1 60363.043223675 2024-02-23T01:02:14.525543+00:00 19994330.290037687868 27869999.999997332692 262864330.290031313896 1 60363.043235195 2024-02-23T01:02:15.520837+00:00 19994330.290014613420 27870000.000026099384 262864330.290037035942 1 60363.043246768 2024-02-23T01:02:16.520737+00:00 19994330.289951454848 27869999.999989423901 262864330.289937168360 1 60363.043258357 2024-02-23T01:02:17.522023+00:00 19994330.289930719882 27869999.999989181757 262864330.289916217327 1 60363.043269954 2024-02-23T01:02:18.524002+00:00 19994330.290071673691 27869999.999994516373 262864330.290062487125 1 60363.043281517 2024-02-23T01:02:19.523098+00:00 19994330.290028449148 27870000.000002484769 262864330.290027230978 1 60363.043293092 2024-02-23T01:02:20.523163+00:00 19994330.290097616613 27869999.999982103705 262864330.290076047182 1 60363.043304677 2024-02-23T01:02:21.524097+00:00 19994330.290147110820 27869999.999989274889 262864330.290132701397 1 60363.043316278 2024-02-23T01:02:22.526382+00:00 19994330.290057107806 27870000.000012472272 262864330.290065884590 1 60363.043327870 2024-02-23T01:02:23.527942+00:00 19994330.290084123611 27869999.999943893403 262864330.290024310350 1 60363.043339478 2024-02-23T01:02:24.530871+00:00 19994330.289892431349 27869999.999934889376 262864330.289823621511 1 60363.043350955 2024-02-23T01:02:25.522495+00:00 19994330.290234431624 27870000.000046644360 262864330.290277361870 1 60363.043362548 2024-02-23T01:02:26.524114+00:00 19994330.289883896708 27869999.999990560114 262864330.289870738983 1 60363.043374130 2024-02-23T01:02:27.524808+00:00 19994330.290098506957 27870000.000001728535 262864330.290096551180 1 60363.043385685 2024-02-23T01:02:28.523200+00:00 19994330.290003012866 27870000.000046048313 262864330.290045350790 1 60363.043397357 2024-02-23T01:02:29.531607+00:00 19994330.290201846510 27870000.000005472451 262864330.290203630924 1 60363.043409098 2024-02-23T01:02:30.546083+00:00 19994330.289959970862 27870000.000047247857 262864330.290003508329 1 60363.043420407 2024-02-23T01:02:31.523130+00:00 19994330.290139030665 27870000.000028550625 262864330.290163874626 1 60363.043431962 2024-02-23T01:02:32.521538+00:00 19994330.290079072118 27869999.999991964549 262864330.290067315102 1 60363.043443562 2024-02-23T01:02:33.523757+00:00 19994330.290170252323 27869999.999970871955 262864330.290137439966 1 60363.043455126 2024-02-23T01:02:34.522881+00:00 19994330.289857733995 27870000.000027250499 262864330.289881289005 1 60363.043466688 2024-02-23T01:02:35.521836+00:00 19994330.289849281311 27870000.000010762364 262864330.289856344461 1 60363.043478332 2024-02-23T01:02:36.527887+00:00 19994330.290088389069 27870000.000002566725 262864330.290087252855 1 60363.043489885 2024-02-23T01:02:37.526051+00:00 19994330.289841230959 27870000.000009629875 262864330.289847165346 1 60363.043501419 2024-02-23T01:02:38.522605+00:00 19994330.290003389120 27870000.000015329570 262864330.290015012026 1 60363.043512996 2024-02-23T01:02:39.522894+00:00 19994330.289959322661 27869999.999986488372 262864330.289942115545 1 60363.043524553 2024-02-23T01:02:40.521403+00:00 19994330.290140684694 27870000.000052448362 262864330.290189445019 1 60363.043536167 2024-02-23T01:02:41.524806+00:00 19994330.290056731552 27869999.999977856874 262864330.290030896664 1 60363.043547737 2024-02-23T01:02:42.524464+00:00 19994330.290066841990 27869999.999994806945 262864330.290057957172 1 60363.043559290 2024-02-23T01:02:43.522609+00:00 19994330.289912994951 27869999.999976769090 262864330.289886057377 1 60363.043570893 2024-02-23T01:02:44.525173+00:00 19994330.289990443736 27870000.000020194799 262864330.290006965399 1 60363.043582452 2024-02-23T01:02:45.523794+00:00 19994330.290230978280 27870000.000021845102 262864330.290249139071 1 60363.043594035 2024-02-23T01:02:46.524669+00:00 19994330.290247168392 27869999.999965675175 262864330.290209144354 1 60363.043605621 2024-02-23T01:02:47.525635+00:00 19994330.290063906461 27869999.999973475933 262864330.290033698082 1 60363.043617249 2024-02-23T01:02:48.530367+00:00 19994330.289876449853 27869999.999916382134 262864330.289789140224 1 60363.043628744 2024-02-23T01:02:49.523475+00:00 19994330.290027201176 27869999.999973818660 262864330.289997339249 1 60363.043640330 2024-02-23T01:02:50.524530+00:00 19994330.289794851094 27869999.999931298196 262864330.289722472429 1 60363.043652005 2024-02-23T01:02:51.533173+00:00 19994330.290021799505 27870000.000025842339 262864330.290043950081 1 60363.043663522 2024-02-23T01:02:52.528330+00:00 19994330.290157757699 27870000.000057145953 262864330.290211230516 1 60363.043675083 2024-02-23T01:02:53.527196+00:00 19994330.290054198354 27870000.000013165176 262864330.290063679218 1 60363.043686667 2024-02-23T01:02:54.528013+00:00 19994330.290027998388 27869999.999995328486 262864330.290019631386 1 60363.043698296 2024-02-23T01:02:55.532767+00:00 19994330.289991844445 27869999.999997943640 262864330.289986103773 1 60363.043709966 2024-02-23T01:02:56.541043+00:00 19994330.290142558515 27870000.000004429370 262864330.290143311024 1 60363.043721482 2024-02-23T01:02:57.536065+00:00 19994330.290180150419 27870000.000013433397 262864330.290189892054 1 60363.043733013 2024-02-23T01:02:58.532361+00:00 19994330.289669658989 27870000.000031318516 262864330.289697289467 1 60363.043744732 2024-02-23T01:02:59.544807+00:00 19994330.290072925389 27870000.000073414296 262864330.290142625570 1 60363.043756100 2024-02-23T01:03:00.527029+00:00 19994330.290254883468 27870000.000038709491 262864330.290289908648 1 60363.043767816 2024-02-23T01:03:01.539298+00:00 19994330.290118817240 27869999.999990731478 262864330.290105849504 1 60363.043779195 2024-02-23T01:03:02.522464+00:00 19994330.290059991181 27869999.999975427985 262864330.290031731129 1 60363.043790767 2024-02-23T01:03:03.522217+00:00 19994330.290036551654 27870000.000064734370 262864330.290097594261 1 60363.043802339 2024-02-23T01:03:04.522089+00:00 19994330.290144793689 27869999.999968171120 262864330.290109276772 1 60363.043813998 2024-02-23T01:03:05.529435+00:00 19994330.289909884334 27870000.000028651208 262864330.289934813976 1 60363.043825489 2024-02-23T01:03:06.522266+00:00 19994330.290142886341 27869999.999970328063 262864330.290109515190 1 60363.043837079 2024-02-23T01:03:07.523649+00:00 19994330.290322259068 27869999.999965801835 262864330.290284335613 1 60363.043848644 2024-02-23T01:03:08.522798+00:00 19994330.290173035115 27869999.999997429550 262864330.290166765451 1 60363.043860215 2024-02-23T01:03:09.522577+00:00 19994330.290014877915 27869999.999972872436 262864330.289984047413 1 60363.043871778 2024-02-23T01:03:10.521636+00:00 19994330.289656780660 27869999.999990463257 262864330.289643555880 1 60363.043883454 2024-02-23T01:03:11.530405+00:00 19994330.290318641812 27870000.000031240284 262864330.290346175432 1 60363.043894961 2024-02-23T01:03:12.524570+00:00 19994330.290049068630 27869999.999996058643 262864330.290041446686 1 60363.043906542 2024-02-23T01:03:13.525173+00:00 19994330.289971988648 27870000.000033315271 262864330.290001600981 1 60363.043918219 2024-02-23T01:03:14.534166+00:00 19994330.290060944855 27869999.999978154898 262864330.290035396814 1 60363.043929879 2024-02-23T01:03:15.541540+00:00 19994330.289925709367 27869999.999998286366 262864330.289920270443 1 60363.043941280 2024-02-23T01:03:16.526581+00:00 19994330.290022999048 27869999.999998372048 262864330.290017664433 1 60363.043953015 2024-02-23T01:03:17.540451+00:00 19994330.290077045560 27870000.000008523464 262864330.290081858635 1 60363.043964427 2024-02-23T01:03:18.526500+00:00 19994330.290124226362 27869999.999990385026 262864330.290110915899 1 60363.043976026 2024-02-23T01:03:19.528615+00:00 19994330.289847776294 27870000.000029206276 262864330.289873301983 1 60363.043987590 2024-02-23T01:03:20.527800+00:00 19994330.290184166282 27869999.999996058643 262864330.290176540613 1 60363.043999223 2024-02-23T01:03:21.532888+00:00 19994330.290081862360 27870000.000021908432 262864330.290100067854 1 60363.044010760 2024-02-23T01:03:22.529636+00:00 19994330.289896048605 27869999.999995395541 262864330.289887756109 1 60363.044022364 2024-02-23T01:03:23.532271+00:00 19994330.290029603988 27869999.999986350536 262864330.290012270212 1 60363.044033888 2024-02-23T01:03:24.527923+00:00 19994330.290225565434 27870000.000034965575 262864330.290256828070 1 60363.044045523 2024-02-23T01:03:25.533199+00:00 19994330.290144369006 27870000.000012632459 262864330.290153324604 1 60363.044057115 2024-02-23T01:03:26.534755+00:00 19994330.289965011179 27869999.999929491431 262864330.289890795946 1 60363.044068582 2024-02-23T01:03:27.525465+00:00 19994330.290070384741 27869999.999951850623 262864330.290018528700 1 60363.044080211 2024-02-23T01:03:28.530255+00:00 19994330.289908144623 27869999.999964848161 262864330.289869278669 1 60363.044091803 2024-02-23T01:03:29.531827+00:00 19994330.290151879191 27869999.999966148287 262864330.290114343166 1 60363.044103301 2024-02-23T01:03:30.525199+00:00 19994330.289916697890 27869999.999966584146 262864330.289879590273 1 60363.044114909 2024-02-23T01:03:31.528120+00:00 19994330.290094390512 27869999.999957658350 262864330.290048360825 1 60363.044126565 2024-02-23T01:03:32.535200+00:00 19994330.289804596454 27870000.000053271651 262864330.289854198694 1 60363.044138157 2024-02-23T01:03:33.536764+00:00 19994330.290000367910 27870000.000005688518 262864330.290002375841 1 60363.044149603 2024-02-23T01:03:34.525663+00:00 19994330.290240779519 27870000.000042889267 262864330.290279984474 1 60363.044161209 2024-02-23T01:03:35.528432+00:00 19994330.290103547275 27870000.000025738031 262864330.290125608444 1 60363.044173003 2024-02-23T01:03:36.547423+00:00 19994330.290032092482 27869999.999973684549 262864330.290002077818 1 60363.044184299 2024-02-23T01:03:37.523423+00:00 19994330.290015626699 27870000.000001478940 262864330.290013432503 1 60363.044195917 2024-02-23T01:03:38.527262+00:00 19994330.289947111160 27870000.000002976507 262864330.289946407080 1 60363.044207663 2024-02-23T01:03:39.542126+00:00 19994330.289950061589 27870000.000013642013 262864330.289960026741 1 60363.044219082 2024-02-23T01:03:40.528688+00:00 19994330.289964262396 27869999.999974314123 262864330.289934873581 1 60363.044230735 2024-02-23T01:03:41.535550+00:00 19994330.290122654289 27870000.000019513071 262864330.290138483047 1 60363.044242296 2024-02-23T01:03:42.534399+00:00 19994330.289857920259 27870000.000025052577 262864330.289879292250 1 60363.044253793 2024-02-23T01:03:43.527691+00:00 19994330.290336910635 27870000.000022418797 262864330.290355622768 1 60363.044265327 2024-02-23T01:03:44.524211+00:00 19994330.289832826704 27869999.999971795827 262864330.289800941944 1 60363.044277200 2024-02-23T01:03:45.550124+00:00 19994330.289825040847 27870000.000048834831 262864330.289870202541 1 60363.044288539 2024-02-23T01:03:46.529767+00:00 19994330.290226485580 27869999.999999370426 262864330.290222167969 1 60363.044300094 2024-02-23T01:03:47.528126+00:00 19994330.290053259581 27870000.000026118010 262864330.290075659752 1 60363.044311658 2024-02-23T01:03:48.527198+00:00 19994330.289963956922 27870000.000004913658 262864330.289965182543 1 60363.044323255 2024-02-23T01:03:49.529259+00:00 19994330.289956279099 27870000.000016380101 262864330.289968967438 1 60363.044334852 2024-02-23T01:03:50.531172+00:00 19994330.290098283440 27869999.999995507300 262864330.290090084076 1 60363.044346467 2024-02-23T01:03:51.534721+00:00 19994330.289976283908 27870000.000015538186 262864330.289988100529 1 60363.044357963 2024-02-23T01:03:52.527975+00:00 19994330.290011454374 27870000.000015325844 262864330.290023088455 1 60363.044369540 2024-02-23T01:03:53.528223+00:00 19994330.289952091873 27870000.000011935830 262864330.289960324764 1 60363.044381188 2024-02-23T01:03:54.534624+00:00 19994330.290187578648 27869999.999966055155 262864330.290149927139 1 60363.044392646 2024-02-23T01:03:55.524621+00:00 19994330.290075734258 27870000.000033732504 262864330.290105760098 1 60363.044404250 2024-02-23T01:03:56.527164+00:00 19994330.289975397289 27869999.999985221773 262864330.289956927299 1 60363.044415816 2024-02-23T01:03:57.526463+00:00 19994330.290017575026 27870000.000010341406 262864330.290024220943 1 60363.044427501 2024-02-23T01:03:58.536082+00:00 19994330.290063332766 27870000.000002074987 262864330.290061712265 1 60363.044439138 2024-02-23T01:03:59.541565+00:00 19994330.290044691414 27869999.999978944659 262864330.290019959211 1 60363.044450684 2024-02-23T01:04:00.539053+00:00 19994330.290353536606 27870000.000020842999 262864330.290370672941 1 60363.044462139 2024-02-23T01:04:01.528811+00:00 19994330.289957690984 27870000.000007245690 262864330.289961248636 1 60363.044473760 2024-02-23T01:04:02.532883+00:00 19994330.289920870215 27869999.999995671213 262864330.289912849665 1 60363.044485366 2024-02-23T01:04:03.535577+00:00 19994330.289936263114 27869999.999997630715 262864330.289930194616 1 60363.044496834 2024-02-23T01:04:04.526441+00:00 19994330.290096625686 27869999.999979149550 262864330.290072083473 1 60363.044508366 2024-02-23T01:04:05.522854+00:00 19994330.290009371936 27870000.000017251819 262864330.290022939444 1 60363.044520005 2024-02-23T01:04:06.528423+00:00 19994330.290230125189 27870000.000004246831 262864330.290230661631 1 60363.044531612 2024-02-23T01:04:07.531281+00:00 19994330.290003243834 27869999.999972797930 262864330.289972335100 1 60363.044543132 2024-02-23T01:04:08.526569+00:00 19994330.290183994919 27870000.000017084181 262864330.290197372437 1 60363.044554737 2024-02-23T01:04:09.529334+00:00 19994330.290051098913 27870000.000002302229 262864330.290049701929 1 60363.044566337 2024-02-23T01:04:10.531509+00:00 19994330.289937578142 27870000.000013340265 262864330.289947241545 1 60363.044577857 2024-02-23T01:04:11.526878+00:00 19994330.290089078248 27870000.000023350120 262864330.290108740330 1 60363.044589506 2024-02-23T01:04:12.533366+00:00 19994330.290111947805 27869999.999962367117 262864330.290070623159 1 60363.044601012 2024-02-23T01:04:13.527445+00:00 19994330.290202051401 27869999.999993350357 262864330.290191709995 1 60363.044612550 2024-02-23T01:04:14.524289+00:00 19994330.289953842759 27869999.999995697290 262864330.289945840836 1 60363.044624119 2024-02-23T01:04:15.523836+00:00 19994330.290146306157 27869999.999983586371 262864330.290126204491 1 60363.044635739 2024-02-23T01:04:16.527887+00:00 19994330.290129479021 27870000.000036366284 262864330.290162146091 1 60363.044647326 2024-02-23T01:04:17.528974+00:00 19994330.290162637830 27869999.999979760498 262864330.290138721466 1 60363.044658939 2024-02-23T01:04:18.532319+00:00 19994330.289886601269 27869999.999973352998 262864330.289856255054 1 60363.044670403 2024-02-23T01:04:19.522806+00:00 19994330.289908245206 27869999.999976065010 262864330.289880633354 1 60363.044682033 2024-02-23T01:04:20.527694+00:00 19994330.289813257754 27870000.000021927059 262864330.289831489325 1 60363.044693586 2024-02-23T01:04:21.525842+00:00 19994330.290248349309 27869999.999970797449 262864330.290215432644 1 60363.044705113 2024-02-23T01:04:22.521778+00:00 19994330.289658073336 27869999.999981522560 262864330.289635896683 1 60363.044716688 2024-02-23T01:04:23.521883+00:00 19994330.289993181825 27869999.999958634377 262864330.289948105812 1 60363.044728261 2024-02-23T01:04:24.521763+00:00 19994330.290079627186 27869999.999951418489 262864330.290027350187 1 60363.044739863 2024-02-23T01:04:25.524185+00:00 19994330.290231078863 27869999.999966945499 262864330.290194332600 1 60363.044751441 2024-02-23T01:04:26.524464+00:00 19994330.289899736643 27870000.000007055700 262864330.289903104305 1 60363.044762994 2024-02-23T01:04:27.522653+00:00 19994330.290334518999 27870000.000031635165 262864330.290362477303 1 60363.044774571 2024-02-23T01:04:28.522996+00:00 19994330.289872039109 27870000.000027403235 262864330.289895772934 1 60363.044786157 2024-02-23T01:04:29.523952+00:00 19994330.289843957871 27869999.999981977046 262864330.289822220802 1 60363.044797714 2024-02-23T01:04:30.522486+00:00 19994330.290008489043 27869999.999969262630 262864330.289974063635 1 60363.044809318 2024-02-23T01:04:31.525061+00:00 19994330.290006052703 27870000.000048577785 262864330.290050923824 1 60363.044820863 2024-02-23T01:04:32.522565+00:00 19994330.290001392365 27870000.000017441809 262864330.290015131235 1 60363.044832428 2024-02-23T01:04:33.521757+00:00 19994330.289884500206 27870000.000019472092 262864330.289900273085 1 60363.044844029 2024-02-23T01:04:34.524082+00:00 19994330.290257677436 27869999.999990873039 262864330.290244877338 1 60363.044855566 2024-02-23T01:04:35.520893+00:00 19994330.290233444422 27869999.999988876283 262864330.290218621492 1 60363.044867204 2024-02-23T01:04:36.526401+00:00 19994330.290093194693 27869999.999986737967 262864330.290076225996 1 60363.044878779 2024-02-23T01:04:37.526474+00:00 19994330.290134429932 27869999.999988317490 262864330.290119051933 1 60363.044890391 2024-02-23T01:04:38.529796+00:00 19994330.290042817593 27870000.000056128949 262864330.290095239878 1 60363.044901898 2024-02-23T01:04:39.524009+00:00 19994330.289992488921 27869999.999989114702 262864330.289977908134 1 60363.044913461 2024-02-23T01:04:40.523062+00:00 19994330.290175545961 27870000.000014048070 262864330.290185898542 1 60363.044925030 2024-02-23T01:04:41.522639+00:00 19994330.289920374751 27870000.000002503395 262864330.289919197559 1 60363.044936725 2024-02-23T01:04:42.533087+00:00 19994330.290161784738 27870000.000035569072 262864330.290193676949 1 60363.044948209 2024-02-23T01:04:43.525248+00:00 19994330.289878655225 27870000.000015560538 262864330.289890527725 1 60363.044959748 2024-02-23T01:04:44.522262+00:00 19994330.290029779077 27870000.000048656017 262864330.290074765682 1 60363.044971408 2024-02-23T01:04:45.529661+00:00 19994330.290061764419 27869999.999989133328 262864330.290047198534 1 60363.044982938 2024-02-23T01:04:46.525802+00:00 19994330.290087278932 27869999.999971158803 262864330.290054738522 1 60363.044994546 2024-02-23T01:04:47.528757+00:00 19994330.290036920458 27869999.999976839870 262864330.290010064840 1 60363.045006059 2024-02-23T01:04:48.523482+00:00 19994330.289932962507 27869999.999945685267 262864330.289874970913 1 60363.045017670 2024-02-23T01:04:49.526688+00:00 19994330.290134146810 27869999.999979160726 262864330.290109634399 1 60363.045029210 2024-02-23T01:04:50.523765+00:00 19994330.289938338101 27870000.000021617860 262864330.289956241846 1 60363.045040828 2024-02-23T01:04:51.527513+00:00 19994330.290099080652 27869999.999962318689 262864330.290057718754 1 60363.045052361 2024-02-23T01:04:52.524018+00:00 19994330.289903413504 27870000.000046275556 262864330.289945989847 1 60363.045064098 2024-02-23T01:04:53.538107+00:00 19994330.290168568492 27870000.000014185905 262864330.290179073811 1 60363.045075505 2024-02-23T01:04:54.523637+00:00 19994330.289901971817 27870000.000031348318 262864330.289929628372 1 60363.045087223 2024-02-23T01:04:55.536052+00:00 19994330.290100574493 27869999.999978680164 262864330.290075570345 1 60363.045098779 2024-02-23T01:04:56.534507+00:00 19994330.290024004877 27869999.999948661774 262864330.289968967438 1 60363.045110321 2024-02-23T01:04:57.531714+00:00 19994330.290082186460 27870000.000064309686 262864330.290142804384 1 60363.045121951 2024-02-23T01:04:58.536621+00:00 19994330.290196027607 27870000.000079751015 262864330.290272086859 1 60363.045133468 2024-02-23T01:04:59.531591+00:00 19994330.290149379522 27870000.000011254102 262864330.290156960487 1 60363.045144946 2024-02-23T01:05:00.523338+00:00 19994330.290101498365 27870000.000044975430 262864330.290142774582 1 60363.045156868 2024-02-23T01:05:01.553384+00:00 19994330.289939615875 27870000.000045731664 262864330.289981633425 1 60363.045168197 2024-02-23T01:05:02.532202+00:00 19994330.290036175400 27870000.000033676624 262864330.290066152811 1 60363.045179805 2024-02-23T01:05:03.535115+00:00 19994330.289977502078 27869999.999986328185 262864330.289960116148 1 60363.045191357 2024-02-23T01:05:04.533213+00:00 19994330.290095709264 27869999.999959126115 262864330.290051132441 1 60363.045202889 2024-02-23T01:05:05.529633+00:00 19994330.289842568338 27870000.000004120171 262864330.289842993021 1 60363.045214427 2024-02-23T01:05:06.526482+00:00 19994330.290052324533 27870000.000023677945 262864330.290072292089 1 60363.045226041 2024-02-23T01:05:07.529951+00:00 19994330.289947491139 27870000.000048942864 262864330.289992719889 1 60363.045237618 2024-02-23T01:05:08.530133+00:00 19994330.290149655193 27870000.000026356429 262864330.290172308683 1 60363.045249119 2024-02-23T01:05:09.523940+00:00 19994330.290012903512 27869999.999956142157 262864330.289965331554 1 60363.045260724 2024-02-23T01:05:10.526516+00:00 19994330.290074422956 27869999.999908979982 262864330.289979696274 1 60363.045272313 2024-02-23T01:05:11.527860+00:00 19994330.290013778955 27869999.999988056719 262864330.289998143911 1 60363.045283950 2024-02-23T01:05:12.533291+00:00 19994330.289934884757 27869999.999976355582 262864330.289907544851 1 60363.045295542 2024-02-23T01:05:13.534793+00:00 19994330.290022376925 27870000.000019580126 262864330.290038257837 1 60363.045307023 2024-02-23T01:05:14.526849+00:00 19994330.289976611733 27870000.000050179660 262864330.290023088455 1 60363.045318606 2024-02-23T01:05:15.527562+00:00 19994330.290138434619 27869999.999991416931 262864330.290126144886 1 60363.045330159 2024-02-23T01:05:16.525717+00:00 19994330.290163591504 27869999.999958623201 262864330.290118515491 1 60363.045341758 2024-02-23T01:05:17.527852+00:00 19994330.290073510259 27870000.000000178814 262864330.290069997311 1 60363.045353306 2024-02-23T01:05:18.525638+00:00 19994330.290037576109 27869999.999987054616 262864330.290020942688 1 60363.045364854 2024-02-23T01:05:19.523379+00:00 19994330.290189497173 27870000.000021018088 262864330.290206819773 1 60363.045376401 2024-02-23T01:05:20.521053+00:00 19994330.289865639061 27870000.000029820949 262864330.289891779423 1 60363.045388022 2024-02-23T01:05:21.525103+00:00 19994330.289997812361 27870000.000020239502 262864330.290014356375 1 60363.045399583 2024-02-23T01:05:22.523992+00:00 19994330.290295127779 27870000.000038657337 262864330.290330082178 1 60363.045411118 2024-02-23T01:05:23.520638+00:00 19994330.289853621274 27869999.999975424260 262864330.289825350046 1 60363.045422713 2024-02-23T01:05:24.522374+00:00 19994330.289938379079 27870000.000018201768 262864330.289952903986 1 60363.045434372 2024-02-23T01:05:25.529718+00:00 19994330.290142681450 27870000.000031117350 262864330.290170103312 1 60363.045445900 2024-02-23T01:05:26.525772+00:00 19994330.289779953659 27869999.999985832721 262864330.289762109518 1 60363.045457531 2024-02-23T01:05:27.530651+00:00 19994330.289903398603 27870000.000014949590 262864330.289914667606 1 60363.045469004 2024-02-23T01:05:28.521903+00:00 19994330.289881147444 27869999.999979395419 262864330.289856851101 1 60363.045480597 2024-02-23T01:05:29.523585+00:00 19994330.290144059807 27869999.999989531934 262864330.290129899979 1 60363.045492177 2024-02-23T01:05:30.524083+00:00 19994330.290130417794 27869999.999987017363 262864330.290113717318 1 60363.045503729 2024-02-23T01:05:31.522193+00:00 19994330.290011465549 27870000.000037722290 262864330.290045499802 1 60363.045515303 2024-02-23T01:05:32.522173+00:00 19994330.289789803326 27870000.000013064593 262864330.289799153805 1 60363.045526901 2024-02-23T01:05:33.524238+00:00 19994330.290112979710 27870000.000011343509 262864330.290120631456 1 60363.045538552 2024-02-23T01:05:34.530915+00:00 19994330.290362976491 27869999.999977011234 262864330.290336310863 1 60363.045550021 2024-02-23T01:05:35.521805+00:00 19994330.290139939636 27869999.999987073243 262864330.290123313665 1 60363.045561626 2024-02-23T01:05:36.524458+00:00 19994330.290022458881 27870000.000009316951 262864330.290028095245 1 60363.045573201 2024-02-23T01:05:37.524589+00:00 19994330.290106177330 27869999.999976709485 262864330.290079176426 1 60363.045584789 2024-02-23T01:05:38.525720+00:00 19994330.290059532970 27870000.000009194016 262864330.290065020323 1 60363.045596332 2024-02-23T01:05:39.523067+00:00 19994330.290129102767 27869999.999948296696 262864330.290073692799 1 60363.045607953 2024-02-23T01:05:40.527146+00:00 19994330.289850141853 27869999.999989718199 262864330.289836168289 1 60363.045619528 2024-02-23T01:05:41.527222+00:00 19994330.289973188192 27869999.999975558370 262864330.289945065975 1 60363.045631286 2024-02-23T01:05:42.543083+00:00 19994330.290209762752 27869999.999991033226 262864330.290197104216 1 60363.045642750 2024-02-23T01:05:43.533611+00:00 19994330.290191497654 27870000.000033624470 262864330.290221422911 1 60363.045654310 2024-02-23T01:05:44.532413+00:00 19994330.289836116135 27869999.999982967973 262864330.289815366268 1 60363.045665874 2024-02-23T01:05:45.531488+00:00 19994330.290122050792 27870000.000019200146 262864330.290137559175 1 60363.045677531 2024-02-23T01:05:46.538655+00:00 19994330.290311731398 27869999.999988831580 262864330.290296852589 1 60363.045689170 2024-02-23T01:05:47.544276+00:00 19994330.289984758943 27870000.000017158687 262864330.289998233318 1 60363.045700688 2024-02-23T01:05:48.539483+00:00 19994330.289774768054 27869999.999959219247 262864330.289730310440 1 60363.045712059 2024-02-23T01:05:49.521897+00:00 19994330.290115341544 27869999.999994002283 262864330.290105640888 1 60363.045723795 2024-02-23T01:05:50.535872+00:00 19994330.289934594184 27870000.000025056303 262864330.289955973625 1 60363.045735304 2024-02-23T01:05:51.530233+00:00 19994330.290115777403 27870000.000010531396 262864330.290122598410 1 60363.045747029 2024-02-23T01:05:52.543287+00:00 19994330.290040884167 27870000.000016730279 262864330.290053904057 1 60363.045758507 2024-02-23T01:05:53.535017+00:00 19994330.289958443493 27869999.999991934747 262864330.289946675301 1 60363.045770101 2024-02-23T01:05:54.536745+00:00 19994330.290128957480 27870000.000031936914 262864330.290157198906 1 60363.045781600 2024-02-23T01:05:55.530279+00:00 19994330.290006998926 27869999.999973557889 262864330.289976865053 1 60363.045793224 2024-02-23T01:05:56.534583+00:00 19994330.289948951453 27869999.999976396561 262864330.289921641350 1 60363.045804765 2024-02-23T01:05:57.531727+00:00 19994330.290040016174 27870000.000037305057 262864330.290073633194 1 60363.045816245 2024-02-23T01:05:58.523537+00:00 19994330.290037121624 27869999.999985285103 262864330.290018707514 1 60363.045827934 2024-02-23T01:05:59.533444+00:00 19994330.290240749717 27870000.000046402216 262864330.290283441544 1 60363.045839547 2024-02-23T01:06:00.536884+00:00 19994330.290109854192 27870000.000039670616 262864330.290145814419 1 60363.045851250 2024-02-23T01:06:01.548022+00:00 19994330.289865791798 27870000.000007547438 262864330.289869636297 1 60363.045862667 2024-02-23T01:06:02.534454+00:00 19994330.289964117110 27869999.999994896352 262864330.289955317974 1 60363.045874211 2024-02-23T01:06:03.531776+00:00 19994330.290063068271 27870000.000003643334 262864330.290063023567 1 60363.045885752 2024-02-23T01:06:04.528948+00:00 19994330.290083531290 27869999.999959468842 262864330.290039300919 1 60363.045897340 2024-02-23T01:06:05.530231+00:00 19994330.290051836520 27870000.000038500875 262864330.290086656809 1 60363.045908898 2024-02-23T01:06:06.528815+00:00 19994330.290104117244 27869999.999993875623 262864330.290094286203 1 60363.045920460 2024-02-23T01:06:07.527784+00:00 19994330.289983022958 27870000.000034753233 262864330.290014088154 1 60363.045932035 2024-02-23T01:06:08.527817+00:00 19994330.289991222322 27870000.000033039600 262864330.290020585060 1 60363.045943555 2024-02-23T01:06:09.523163+00:00 19994330.290042970330 27869999.999993212521 262864330.290032476187 1 60363.045955181 2024-02-23T01:06:10.527661+00:00 19994330.290147803724 27869999.999965775758 262864330.290109902620 1 60363.045966785 2024-02-23T01:06:11.530245+00:00 19994330.289973553270 27869999.999951992184 262864330.289921849966 1 60363.045978338 2024-02-23T01:06:12.528432+00:00 19994330.290185820311 27869999.999973300844 262864330.290155410767 1 60363.045989934 2024-02-23T01:06:13.530352+00:00 19994330.290157247335 27869999.999984193593 262864330.290137767792 1 60363.046001419 2024-02-23T01:06:14.522660+00:00 19994330.290160164237 27869999.999997980893 262864330.290154457092 1 60363.046012990 2024-02-23T01:06:15.522375+00:00 19994330.290067639202 27870000.000009078532 262864330.290073037148 1 60363.046024658 2024-02-23T01:06:16.530453+00:00 19994330.290263295174 27870000.000016253442 262864330.290275841951 1 60363.046036163 2024-02-23T01:06:17.524538+00:00 19994330.289923358709 27870000.000024106354 262864330.289943784475 1 60363.046047716 2024-02-23T01:06:18.522675+00:00 19994330.290129330009 27870000.000015825033 262864330.290141463280 1 60363.046059296 2024-02-23T01:06:19.523121+00:00 19994330.290078662336 27869999.999975524843 262864330.290050506592 1 60363.046070906 2024-02-23T01:06:20.526304+00:00 19994330.290010657161 27869999.999987278134 262864330.289994239807 1 60363.046082465 2024-02-23T01:06:21.524933+00:00 19994330.290248524398 27870000.000043708831 262864330.290288537741 1 60363.046094047 2024-02-23T01:06:22.525660+00:00 19994330.289892096072 27869999.999980319291 262864330.289868742228 1 60363.046105699 2024-02-23T01:06:23.532367+00:00 19994330.290264159441 27870000.000041045249 262864330.290301501751 1 60363.046117266 2024-02-23T01:06:24.531733+00:00 19994330.289883051068 27869999.999993957579 262864330.289873301983 1 60363.046128748 2024-02-23T01:06:25.523877+00:00 19994330.290106490254 27869999.999989692122 262864330.290092468262 1 60363.046140417 2024-02-23T01:06:26.532038+00:00 19994330.290178872645 27870000.000051047653 262864330.290226221085 1 60363.046151882 2024-02-23T01:06:27.522630+00:00 19994330.290216881782 27869999.999989811331 262864330.290203005075 1 60363.046163457 2024-02-23T01:06:28.522683+00:00 19994330.289757177234 27870000.000017959625 262864330.289771437645 1 60363.046175035 2024-02-23T01:06:29.523050+00:00 19994330.290032524616 27870000.000024005771 262864330.290052860975 1 60363.046186616 2024-02-23T01:06:30.523615+00:00 19994330.290172979236 27870000.000026062131 262864330.290195345879 1 60363.046198209 2024-02-23T01:06:31.525240+00:00 19994330.289840269834 27869999.999982424080 262864330.289819002151 1 60363.046209760 2024-02-23T01:06:32.523265+00:00 19994330.290123347193 27869999.999998897314 262864330.290118545294 1 60363.046221341 2024-02-23T01:06:33.523855+00:00 19994330.290138613433 27869999.999960258603 262864330.290095150471 1 60363.046232909 2024-02-23T01:06:34.523363+00:00 19994330.290035784245 27870000.000001043081 262864330.290033131838 1 60363.046244564 2024-02-23T01:06:35.530383+00:00 19994330.290038030595 27869999.999943062663 262864330.289977401495 1 60363.046256098 2024-02-23T01:06:36.526861+00:00 19994330.289842348546 27870000.000003434718 262864330.289842069149 1 60363.046267652 2024-02-23T01:06:37.525121+00:00 19994330.290110960603 27869999.999995458871 262864330.290102720261 1 60363.046279204 2024-02-23T01:06:38.523189+00:00 19994330.290031228215 27870000.000033635646 262864330.290061175823 1 60363.046290809 2024-02-23T01:06:39.525925+00:00 19994330.290093332529 27870000.000026855618 262864330.290116488934 1 60363.046302421 2024-02-23T01:06:40.529226+00:00 19994330.290142979473 27870000.000003412366 262864330.290142685175 1 60363.046313905 2024-02-23T01:06:41.521359+00:00 19994330.290014911443 27870000.000049751252 262864330.290060967207 1 60363.046325494 2024-02-23T01:06:42.522671+00:00 19994330.289946857840 27869999.999991867691 262864330.289935022593 1 60363.046337066 2024-02-23T01:06:43.522533+00:00 19994330.289957407862 27869999.999958328903 262864330.289912045002 1 60363.046348636 2024-02-23T01:06:44.522132+00:00 19994330.290300924331 27869999.999978840351 262864330.290276080370 1 60363.046360224 2024-02-23T01:06:45.523405+00:00 19994330.289899442345 27870000.000065788627 262864330.289961546659 1 60363.046371799 2024-02-23T01:06:46.523449+00:00 19994330.290031734854 27869999.999956503510 262864330.289984524250 1 60363.046383350 2024-02-23T01:06:47.521455+00:00 19994330.289888635278 27870000.000039633363 262864330.289924561977 1 60363.046394937 2024-02-23T01:06:48.522517+00:00 19994330.289945084602 27869999.999940749258 262864330.289882153273 1 60363.046406501 2024-02-23T01:06:49.521652+00:00 19994330.290207933635 27870000.000004947186 262864330.290209174156 1 60363.046418109 2024-02-23T01:06:50.524623+00:00 19994330.290006779134 27869999.999996028841 262864330.289999127388 1 60363.046429710 2024-02-23T01:06:51.526956+00:00 19994330.290250979364 27870000.000022143126 262864330.290269434452 1 60363.046441272 2024-02-23T01:06:52.525874+00:00 19994330.289971962571 27869999.999978080392 262864330.289946317673 1 60363.046452936 2024-02-23T01:06:53.533658+00:00 19994330.290092926472 27869999.999911531806 262864330.290000766516 1 60363.046464569 2024-02-23T01:06:54.538790+00:00 19994330.289898563176 27869999.999961968511 262864330.289856851101 1 60363.046476101 2024-02-23T01:06:55.535097+00:00 19994330.290210057050 27870000.000032633543 262864330.290239006281 1 60363.046487679 2024-02-23T01:06:56.535437+00:00 19994330.289798758924 27870000.000042535365 262864330.289837598801 1 60363.046499220 2024-02-23T01:06:57.532633+00:00 19994330.289849825203 27870000.000029347837 262864330.289875477552 1 60363.046510779 2024-02-23T01:06:58.531330+00:00 19994330.289997048676 27870000.000020503998 262864330.290013849735 1 60363.046522477 2024-02-23T01:06:59.541986+00:00 19994330.289892915636 27870000.000017914921 262864330.289907127619 1 60363.046533853 2024-02-23T01:07:00.524879+00:00 19994330.289970960468 27870000.000017546117 262864330.289984822273 1 60363.046545699 2024-02-23T01:07:01.548372+00:00 19994330.289905618876 27870000.000006869435 262864330.289908766747 1 60363.046556987 2024-02-23T01:07:02.523656+00:00 19994330.290173120797 27869999.999978687614 262864330.290148109198 1 60363.046568568 2024-02-23T01:07:03.524298+00:00 19994330.290146175772 27869999.999994225800 262864330.290136694908 1 60363.046580138 2024-02-23T01:07:04.523918+00:00 19994330.290204089135 27870000.000026240945 262864330.290226608515 1 60363.046591705 2024-02-23T01:07:05.523287+00:00 19994330.289909668267 27870000.000014826655 262864330.289920806885 1 60363.046603306 2024-02-23T01:07:06.525651+00:00 19994330.290297046304 27870000.000030979514 262864330.290324330330 1 60363.046614861 2024-02-23T01:07:07.524025+00:00 19994330.289934948087 27870000.000012829900 262864330.289944052696 1 60363.046626457 2024-02-23T01:07:08.525935+00:00 19994330.290268264711 27870000.000017106533 262864330.290281683207 1 60363.046638001 2024-02-23T01:07:09.523246+00:00 19994330.289761789143 27870000.000032298267 262864330.289790391922 1 60363.046649586 2024-02-23T01:07:10.524258+00:00 19994330.290012441576 27870000.000006295741 262864330.290015041828 1 60363.046661141 2024-02-23T01:07:11.522586+00:00 19994330.290106229484 27870000.000015914440 262864330.290118455887 1 60363.046672706 2024-02-23T01:07:12.521844+00:00 19994330.289899323136 27869999.999981496483 262864330.289877116680 1 60363.046684425 2024-02-23T01:07:13.534344+00:00 19994330.290026646107 27870000.000007852912 262864330.290030807257 1 60363.046696014 2024-02-23T01:07:14.535602+00:00 19994330.289987828583 27869999.999978534877 262864330.289962679148 1 60363.046707530 2024-02-23T01:07:15.530541+00:00 19994330.290080513805 27870000.000003930181 262864330.290080755949 1 60363.046719107 2024-02-23T01:07:16.530875+00:00 19994330.289999332279 27869999.999978847802 262864330.289974480867 1 60363.046730698 2024-02-23T01:07:17.532276+00:00 19994330.289989642799 27869999.999988332391 262864330.289974272251 1 60363.046742498 2024-02-23T01:07:18.551801+00:00 19994330.290205392987 27869999.999981269240 262864330.290182977915 1 60363.046753856 2024-02-23T01:07:19.533150+00:00 19994330.290158540010 27870000.000022068620 262864330.290176898241 1 60363.046765409 2024-02-23T01:07:20.531340+00:00 19994330.290011405945 27869999.999984640628 262864330.289992362261 1 60363.046776881 2024-02-23T01:07:21.522497+00:00 19994330.289968244731 27870000.000007767230 262864330.289972335100 1 60363.046788522 2024-02-23T01:07:22.528305+00:00 19994330.290070150048 27870000.000007480383 262864330.290073931217 1 60363.046800132 2024-02-23T01:07:23.531411+00:00 19994330.289901606739 27870000.000014521182 262864330.289912432432 1 60363.046811619 2024-02-23T01:07:24.523890+00:00 19994330.290069922805 27869999.999974772334 262864330.290041029453 1 60363.046823259 2024-02-23T01:07:25.529543+00:00 19994330.290051769465 27869999.999951940030 262864330.289999991655 1 60363.046834829 2024-02-23T01:07:26.529270+00:00 19994330.290343977511 27870000.000005010515 262864330.290345281363 1 60363.046846561 2024-02-23T01:07:27.542868+00:00 19994330.289961986244 27869999.999988447875 262864330.289946734905 1 60363.046858058 2024-02-23T01:07:28.536213+00:00 19994330.290071256459 27870000.000060413033 262864330.290127962828 1 60363.046869587 2024-02-23T01:07:29.532354+00:00 19994330.289912257344 27869999.999993313104 262864330.289901882410 1 60363.046881149 2024-02-23T01:07:30.531260+00:00 19994330.290083672851 27870000.000010415912 262864330.290090411901 1 60363.046892669 2024-02-23T01:07:31.526612+00:00 19994330.289899975061 27869999.999975785613 262864330.289872080088 1 60363.046904322 2024-02-23T01:07:32.533424+00:00 19994330.289948511869 27869999.999956332147 262864330.289901167154 1 60363.046915847 2024-02-23T01:07:33.529190+00:00 19994330.290103856474 27870000.000034131110 262864330.290134280920 1 60363.046927434 2024-02-23T01:07:34.530278+00:00 19994330.289950355887 27869999.999975718558 262864330.289922356606 1 60363.046939128 2024-02-23T01:07:35.540632+00:00 19994330.290173687041 27870000.000041048974 262864330.290211021900 1 60363.046950688 2024-02-23T01:07:36.539446+00:00 19994330.290026850998 27870000.000014185905 262864330.290037333965 1 60363.046962213 2024-02-23T01:07:37.535230+00:00 19994330.290036961436 27870000.000016167760 262864330.290049433708 1 60363.046973771 2024-02-23T01:07:38.533853+00:00 19994330.290191102773 27869999.999999377877 262864330.290186792612 1 60363.046985473 2024-02-23T01:07:39.544818+00:00 19994330.289871569723 27869999.999931659549 262864330.289799541235 1 60363.046996895 2024-02-23T01:07:40.531724+00:00 19994330.289886679500 27869999.999953750521 262864330.289836734533 1 60363.047008425 2024-02-23T01:07:41.527885+00:00 19994330.290101386607 27869999.999998845160 262864330.290096521378 1 60363.047020043 2024-02-23T01:07:42.531706+00:00 19994330.290010470897 27869999.999978143722 262864330.289984941483 1 60363.047031692 2024-02-23T01:07:43.538205+00:00 19994330.289842758328 27870000.000026792288 262864330.289865851402 1 60363.047043151 2024-02-23T01:07:44.528231+00:00 19994330.290275435895 27870000.000004429370 262864330.290276169777 1 60363.047054941 2024-02-23T01:07:45.546921+00:00 19994330.289988134056 27870000.000017382205 262864330.290001809597 1 60363.047066476 2024-02-23T01:07:46.543562+00:00 19994330.290212009102 27870000.000011384487 262864330.290219694376 1 60363.047077912 2024-02-23T01:07:47.531583+00:00 19994330.290026038885 27870000.000022266060 262864330.290044605732 1 60363.047089618 2024-02-23T01:07:48.542989+00:00 19994330.290038790554 27870000.000016298145 262864330.290051400661 1 60363.047101079 2024-02-23T01:07:49.533166+00:00 19994330.290162608027 27869999.999967664480 262864330.290126562119 1 60363.047112681 2024-02-23T01:07:50.535629+00:00 19994330.289907511324 27870000.000009000301 262864330.289912819862 1 60363.047124271 2024-02-23T01:07:51.537048+00:00 19994330.290158499032 27869999.999982625246 262864330.290137439966 1 60363.047135798 2024-02-23T01:07:52.532940+00:00 19994330.289933312684 27870000.000022646040 262864330.289952278137 1 60363.047147419 2024-02-23T01:07:53.537026+00:00 19994330.290024802089 27869999.999990459532 262864330.290011584759 1 60363.047158976 2024-02-23T01:07:54.535516+00:00 19994330.290248528123 27870000.000021979213 262864330.290266811848 1 60363.047170517 2024-02-23T01:07:55.532636+00:00 19994330.290052503347 27870000.000047978014 262864330.290096789598 1 60363.047182141 2024-02-23T01:07:56.536997+00:00 19994330.290017701685 27869999.999977059662 262864330.289991050959 1 60363.047193644 2024-02-23T01:07:57.530797+00:00 19994330.290147736669 27870000.000016435981 262864330.290160477161 1 60363.047205238 2024-02-23T01:07:58.532539+00:00 19994330.290099803358 27869999.999985110015 262864330.290081202984 1 60363.047216867 2024-02-23T01:07:59.537294+00:00 19994330.290037143975 27869999.999951891601 262864330.289985358715 1 60363.047228364 2024-02-23T01:08:00.530644+00:00 19994330.290084894747 27869999.999965410680 262864330.290046602488 1 60363.047240361 2024-02-23T01:08:01.567189+00:00 19994330.289987232536 27869999.999946370721 262864330.289929896593 1 60363.047251573 2024-02-23T01:08:02.535882+00:00 19994330.289814613760 27869999.999976027757 262864330.289786964655 1 60363.047263056 2024-02-23T01:08:03.528039+00:00 19994330.290096815675 27870000.000010695308 262864330.290103822947 1 60363.047274565 2024-02-23T01:08:04.522438+00:00 19994330.290086146444 27869999.999998174608 262864330.290080636740 1 60363.047286164 2024-02-23T01:08:05.524625+00:00 19994330.290127713233 27869999.999999672174 262864330.290123701096 1 60363.047297730 2024-02-23T01:08:06.523830+00:00 19994330.289995007217 27870000.000010464340 262864330.290001779795 1 60363.047309353 2024-02-23T01:08:07.528076+00:00 19994330.289822015911 27869999.999973461032 262864330.289791792631 1 60363.047320904 2024-02-23T01:08:08.526126+00:00 19994330.289981778711 27869999.999994602054 262864330.289972692728 1 60363.047332464 2024-02-23T01:08:09.524860+00:00 19994330.290223561227 27869999.999949440360 262864330.290169328451 1 60363.047344008 2024-02-23T01:08:10.522274+00:00 19994330.290016669780 27870000.000018749386 262864330.290031731129 1 60363.047355658 2024-02-23T01:08:11.528907+00:00 19994330.290090795606 27869999.999990478158 262864330.290077567101 1 60363.047367156 2024-02-23T01:08:12.522244+00:00 19994330.290043499321 27870000.000013299286 262864330.290053099394 1 60363.047378821 2024-02-23T01:08:13.530118+00:00 19994330.290040876716 27869999.999976739287 262864330.290013939142 1 60363.047390393 2024-02-23T01:08:14.529935+00:00 19994330.289853520691 27870000.000048771501 262864330.289898574352 1 60363.047401913 2024-02-23T01:08:15.525335+00:00 19994330.290056183934 27869999.999985065311 262864330.290037572384 1 60363.047413445 2024-02-23T01:08:16.521672+00:00 19994330.289966985583 27870000.000000845641 262864330.289964139462 1 60363.047425133 2024-02-23T01:08:17.531465+00:00 19994330.290145862848 27869999.999952439219 262864330.290094614029 1 60363.047436693 2024-02-23T01:08:18.530237+00:00 19994330.290074273944 27870000.000015441328 262864330.290086030960 1 60363.047448175 2024-02-23T01:08:19.522312+00:00 19994330.290176555514 27869999.999957900494 262864330.290130734444 1 60363.047459747 2024-02-23T01:08:20.522140+00:00 19994330.290064226836 27869999.999934822321 262864330.289995342493 1 60363.047471385 2024-02-23T01:08:21.527668+00:00 19994330.290192294866 27869999.999974254519 262864330.290162861347 1 60363.047482980 2024-02-23T01:08:22.529487+00:00 19994330.289947528392 27869999.999950032681 262864330.289893865585 1 60363.047494481 2024-02-23T01:08:23.523138+00:00 19994330.289912037551 27870000.000009726733 262864330.289918065071 1 60363.047506060 2024-02-23T01:08:24.523643+00:00 19994330.290047548711 27870000.000004880130 262864330.290048748255 1 60363.047517632 2024-02-23T01:08:25.523429+00:00 19994330.289910484105 27869999.999988049269 262864330.289894849062 1 60363.047529262 2024-02-23T01:08:26.528284+00:00 19994330.290064442903 27870000.000001832843 262864330.290062606335 1 60363.047540821 2024-02-23T01:08:27.526926+00:00 19994330.290103472769 27870000.000000793487 262864330.290100574493 1 60363.047552354 2024-02-23T01:08:28.523363+00:00 19994330.290028460324 27870000.000027548522 262864330.290052294731 1 60363.047563954 2024-02-23T01:08:29.525602+00:00 19994330.289972294122 27869999.999985821545 262864330.289954423904 1 60363.047575510 2024-02-23T01:08:30.524064+00:00 19994330.290342632681 27869999.999990116805 262864330.290329039097 1 60363.047587119 2024-02-23T01:08:31.527063+00:00 19994330.290072292089 27869999.999966237694 262864330.290034830570 1 60363.047598630 2024-02-23T01:08:32.521614+00:00 19994330.289953917265 27870000.000032830983 262864330.289983063936 1 60363.047610220 2024-02-23T01:08:33.523050+00:00 19994330.290166016668 27869999.999966572970 262864330.290128886700 1 60363.047621782 2024-02-23T01:08:34.521956+00:00 19994330.290036696941 27869999.999976541847 262864330.290009558201 1 60363.047633346 2024-02-23T01:08:35.521110+00:00 19994330.290115762502 27870000.000038433820 262864330.290150523186 1 60363.047645000 2024-02-23T01:08:36.528033+00:00 19994330.289970904589 27869999.999990735203 262864330.289957940578 1 60363.047656511 2024-02-23T01:08:37.522573+00:00 19994330.290064472705 27870000.000070638955 262864330.290131419897 1 60363.047668341 2024-02-23T01:08:38.544615+00:00 19994330.290122475475 27870000.000060137361 262864330.290178924799 1 60363.047679690 2024-02-23T01:08:39.525217+00:00 19994330.289922878146 27870000.000089317560 262864330.290008485317 1 60363.047691276 2024-02-23T01:08:40.526263+00:00 19994330.290080662817 27870000.000059839338 262864330.290136814117 1 60363.047702860 2024-02-23T01:08:41.527086+00:00 19994330.290281206369 27869999.999953858554 262864330.290231376886 1 60363.047714380 2024-02-23T01:08:42.522377+00:00 19994330.290158629417 27870000.000004023314 262864330.290158957243 1 60363.047725960 2024-02-23T01:08:43.522925+00:00 19994330.289997238666 27870000.000038169324 262864330.290031731129 1 60363.047737522 2024-02-23T01:08:44.521863+00:00 19994330.290005307645 27869999.999994292855 262864330.289995878935 1 60363.047749140 2024-02-23T01:08:45.525673+00:00 19994330.290075767785 27869999.999917976558 262864330.289990067482 1 60363.047760698 2024-02-23T01:08:46.524312+00:00 19994330.290120385587 27870000.000019587576 262864330.290136277676 1 60363.047772253 2024-02-23T01:08:47.522655+00:00 19994330.289913564920 27869999.999988008291 262864330.289897888899 1 60363.047783843 2024-02-23T01:08:48.524022+00:00 19994330.290159534663 27870000.000025741756 262864330.290181577206 1 60363.047795438 2024-02-23T01:08:49.525825+00:00 19994330.289918452501 27869999.999971389771 262864330.289886146784 1 60363.047807002 2024-02-23T01:08:50.525026+00:00 19994330.289821133018 27870000.000026762486 262864330.289844214916 1 60363.047818627 2024-02-23T01:08:51.529337+00:00 19994330.290025636554 27870000.000004209578 262864330.290026128292 1 60363.047830252 2024-02-23T01:08:52.533804+00:00 19994330.290002118796 27869999.999966986477 262864330.289965391159 1 60363.047841871 2024-02-23T01:08:53.537667+00:00 19994330.290080126375 27869999.999970510602 262864330.290046930313 1 60363.047853415 2024-02-23T01:08:54.535097+00:00 19994330.290060564876 27869999.999970547855 262864330.290027439594 1 60363.047864879 2024-02-23T01:08:55.525556+00:00 19994330.290211346000 27870000.000048864633 262864330.290256530046 1 60363.047876493 2024-02-23T01:08:56.528985+00:00 19994330.290004871786 27870000.000021629035 262864330.290022820234 1 60363.047888103 2024-02-23T01:08:57.532106+00:00 19994330.289958793670 27870000.000045973808 262864330.290001094341 1 60363.047899637 2024-02-23T01:08:58.528651+00:00 19994330.290104229003 27870000.000034868717 262864330.290135413408 1 60363.047911225 2024-02-23T01:08:59.529878+00:00 19994330.290071032941 27869999.999967180192 262864330.290034532547 1 60363.047922950 2024-02-23T01:09:00.542907+00:00 19994330.290068645030 27870000.000047773123 262864330.290112733841 1 60363.047934373 2024-02-23T01:09:01.529855+00:00 19994330.289940245450 27870000.000031813979 262864330.289968371391 1 60363.047945858 2024-02-23T01:09:02.522132+00:00 19994330.290063031018 27870000.000016320497 262864330.290075659752 1 60363.047957445 2024-02-23T01:09:03.523238+00:00 19994330.290226027369 27870000.000009533018 262864330.290231883526 1 60363.047969067 2024-02-23T01:09:04.527331+00:00 19994330.289852894843 27869999.999989021569 262864330.289838224649 1 60363.047980573 2024-02-23T01:09:05.521498+00:00 19994330.289982531220 27870000.000030070543 262864330.290008902550 1 60363.047992159 2024-02-23T01:09:06.522509+00:00 19994330.289864629507 27870000.000022906810 262864330.289883852005 1 60363.048003745 2024-02-23T01:09:07.523560+00:00 19994330.289985608310 27869999.999973192811 262864330.289955079556 1 60363.048015318 2024-02-23T01:09:08.523501+00:00 19994330.290063973516 27869999.999991063029 262864330.290051341057 1 60363.048027005 2024-02-23T01:09:09.533195+00:00 19994330.290076643229 27870000.000024396926 262864330.290097355843 1 60363.048038458 2024-02-23T01:09:10.522712+00:00 19994330.290210310370 27870000.000041373074 262864330.290247976780 1 60363.048050049 2024-02-23T01:09:11.524252+00:00 19994330.289942432195 27869999.999998789281 262864330.289937525988 1 60363.048061654 2024-02-23T01:09:12.526859+00:00 19994330.290194798261 27870000.000042553991 262864330.290233671665 1 60363.048073180 2024-02-23T01:09:13.522791+00:00 19994330.289973039180 27869999.999991115183 262864330.289960473776 1 60363.048084808 2024-02-23T01:09:14.527395+00:00 19994330.290109742433 27870000.000009059906 262864330.290115118027 1 60363.048096443 2024-02-23T01:09:15.532680+00:00 19994330.289949685335 27869999.999999802560 262864330.289945781231 1 60363.048108056 2024-02-23T01:09:16.536015+00:00 19994330.290022533387 27869999.999978605658 262864330.289997428656 1 60363.048119569 2024-02-23T01:09:17.530725+00:00 19994330.290016170591 27869999.999944318086 262864330.289956808090 1 60363.048131166 2024-02-23T01:09:18.532703+00:00 19994330.290085732937 27869999.999950382859 262864330.290032416582 1 60363.048142805 2024-02-23T01:09:19.538382+00:00 19994330.289960335940 27869999.999979950488 262864330.289936572313 1 60363.048154313 2024-02-23T01:09:20.532639+00:00 19994330.290096893907 27869999.999980010092 262864330.290073215961 1 60363.048165875 2024-02-23T01:09:21.531590+00:00 19994330.290078755468 27869999.999940689653 262864330.290015757084 1 60363.048177452 2024-02-23T01:09:22.531872+00:00 19994330.289970509708 27870000.000028766692 262864330.289995580912 1 60363.048189045 2024-02-23T01:09:23.533492+00:00 19994330.289748579264 27869999.999957114458 262864330.289701998234 1 60363.048200550 2024-02-23T01:09:24.527567+00:00 19994330.290199156851 27869999.999991297722 262864330.290186762810 1 60363.048212128 2024-02-23T01:09:25.527863+00:00 19994330.290121443570 27869999.999954089522 262864330.290071845055 1 60363.048223800 2024-02-23T01:09:26.536307+00:00 19994330.290040954947 27870000.000014718622 262864330.290051996708 1 60363.048235258 2024-02-23T01:09:27.526290+00:00 19994330.289862919599 27869999.999956753105 262864330.289815992117 1 60363.048246959 2024-02-23T01:09:28.537246+00:00 19994330.290206786245 27869999.999992344528 262864330.290195435286 1 60363.048258475 2024-02-23T01:09:29.532239+00:00 19994330.289962790906 27869999.999994568527 262864330.289953678846 1 60363.048270041 2024-02-23T01:09:30.531516+00:00 19994330.290436428040 27870000.000001750886 262864330.290434479713 1 60363.048281634 2024-02-23T01:09:31.533199+00:00 19994330.289913151413 27870000.000012736768 262864330.289922177792 1 60363.048293393 2024-02-23T01:09:32.549166+00:00 19994330.290125593543 27870000.000057097524 262864330.290179014206 1 60363.048304734 2024-02-23T01:09:33.528978+00:00 19994330.290040489286 27870000.000005096197 262864330.290041893721 1 60363.048316377 2024-02-23T01:09:34.534963+00:00 19994330.290064245462 27870000.000052213669 262864330.290112763643 1 60363.048327934 2024-02-23T01:09:35.533455+00:00 19994330.289862208068 27870000.000002749264 262864330.289861261845 1 60363.048339472 2024-02-23T01:09:36.530404+00:00 19994330.290241211653 27870000.000010494143 262864330.290248006582 1 60363.048351090 2024-02-23T01:09:37.534218+00:00 19994330.289920229465 27869999.999971415848 262864330.289887964725 1 60363.048362565 2024-02-23T01:09:38.525647+00:00 19994330.290041849017 27870000.000017832965 262864330.290055990219 1 60363.048374174 2024-02-23T01:09:39.528661+00:00 19994330.290132924914 27870000.000002201647 262864330.290131449699 1 60363.048385763 2024-02-23T01:09:40.529919+00:00 19994330.290026616305 27870000.000009275973 262864330.290032178164 1 60363.048397295 2024-02-23T01:09:41.526303+00:00 19994330.290096588433 27869999.999988403171 262864330.290081292391 1 60363.048408854 2024-02-23T01:09:42.524992+00:00 19994330.290050376207 27869999.999972186983 262864330.290018886328 1 60363.048420445 2024-02-23T01:09:43.526468+00:00 19994330.289939872921 27870000.000017438084 262864330.289953619242 1 60363.048432028 2024-02-23T01:09:44.527193+00:00 19994330.290027946234 27869999.999997485429 262864330.290021747351 1 60363.048443874 2024-02-23T01:09:45.550695+00:00 19994330.290020454675 27870000.000035781413 262864330.290052562952 1 60363.048455241 2024-02-23T01:09:46.532818+00:00 19994330.290121097118 27870000.000026471913 262864330.290143877268 1 60363.048466830 2024-02-23T01:09:47.534077+00:00 19994330.289900973439 27870000.000040814281 262864330.289938092232 1 60363.048478596 2024-02-23T01:09:48.550684+00:00 19994330.290051877499 27869999.999991923571 262864330.290040105581 1 60363.048489905 2024-02-23T01:09:49.527838+00:00 19994330.289896715432 27869999.999883446842 262864330.289776474237 1 60363.048501536 2024-02-23T01:09:50.532709+00:00 19994330.290010947734 27869999.999945774674 262864330.289953023195 1 60363.048513046 2024-02-23T01:09:51.527124+00:00 19994330.290059924126 27869999.999937977642 262864330.289994210005 1 60363.048524899 2024-02-23T01:09:52.551254+00:00 19994330.289913352579 27869999.999988075346 262864330.289897739887 1 60363.048536257 2024-02-23T01:09:53.532645+00:00 19994330.289997395128 27869999.999986369163 262864330.289980083704 1 60363.048547789 2024-02-23T01:09:54.528958+00:00 19994330.290095999837 27870000.000024095178 262864330.290116369724 1 60363.048559397 2024-02-23T01:09:55.531911+00:00 19994330.289987023920 27870000.000036358833 262864330.290019690990 1 60363.048570884 2024-02-23T01:09:56.524361+00:00 19994330.290121704340 27870000.000039678067 262864330.290157675743 1 60363.048582648 2024-02-23T01:09:57.540828+00:00 19994330.290120765567 27869999.999920912087 262864330.290037989616 1 60363.048594214 2024-02-23T01:09:58.540097+00:00 19994330.290092539042 27869999.999984215945 262864330.290073037148 1 60363.048605725 2024-02-23T01:09:59.534612+00:00 19994330.290202386677 27869999.999929029495 262864330.290127724409 1 60363.048617195 2024-02-23T01:10:00.525698+00:00 19994330.289992049336 27869999.999992404133 262864330.289980769157 1 60363.048629610 2024-02-23T01:10:01.598302+00:00 19994330.289898727089 27869999.999943457544 262864330.289838492870 1 60363.048640478 2024-02-23T01:10:02.537295+00:00 19994330.290157675743 27870000.000027623028 262864330.290181607008 1 60363.048652030 2024-02-23T01:10:03.535349+00:00 19994330.289958428591 27870000.000080961734 262864330.290035694838 1 60363.048663553 2024-02-23T01:10:04.530982+00:00 19994330.290050394833 27870000.000033672899 262864330.290080368519 1 60363.048675211 2024-02-23T01:10:05.538199+00:00 19994330.289953175932 27870000.000031463802 262864330.289980947971 1 60363.048686715 2024-02-23T01:10:06.532204+00:00 19994330.290069345385 27870000.000023540109 262864330.290089190006 1 60363.048698273 2024-02-23T01:10:07.530834+00:00 19994330.290172751993 27869999.999991502613 262864330.290160566568 1 60363.048709850 2024-02-23T01:10:08.531045+00:00 19994330.290129747242 27870000.000032246113 262864330.290158301592 1 60363.048721476 2024-02-23T01:10:09.535544+00:00 19994330.289929229766 27869999.999993849546 262864330.289919406176 1 60363.048732982 2024-02-23T01:10:10.529665+00:00 19994330.290154583752 27869999.999982915819 262864330.290133804083 1 60363.048744637 2024-02-23T01:10:11.536591+00:00 19994330.290041126311 27870000.000006482005 262864330.290043920279 1 60363.048756250 2024-02-23T01:10:12.540036+00:00 19994330.289828579873 27869999.999982524663 262864330.289807409048 1 60363.048767726 2024-02-23T01:10:13.531527+00:00 19994330.289942227304 27869999.999962661415 262864330.289901196957 1 60363.048779327 2024-02-23T01:10:14.533879+00:00 19994330.289928633720 27869999.999961294234 262864330.289886236191 1 60363.048790903 2024-02-23T01:10:15.534037+00:00 19994330.290008015931 27869999.999940689653 262864330.289945006371 1 60363.048802426 2024-02-23T01:10:16.529633+00:00 19994330.290066830814 27869999.999967176467 262864330.290030330420 1 60363.048814167 2024-02-23T01:10:17.544022+00:00 19994330.289770387113 27869999.999966945499 262864330.289733648300 1 60363.048825552 2024-02-23T01:10:18.527703+00:00 19994330.290117897093 27870000.000021114945 262864330.290135294199 1 60363.048837123 2024-02-23T01:10:19.527363+00:00 19994330.289860986173 27870000.000037554651 262864330.289894849062 1 60363.048848671 2024-02-23T01:10:20.525154+00:00 19994330.290124919266 27869999.999997556210 262864330.290118783712 1 60363.048860242 2024-02-23T01:10:21.524903+00:00 19994330.290092490613 27869999.999968875200 262864330.290057688951 1 60363.048871865 2024-02-23T01:10:22.529195+00:00 19994330.289954058826 27869999.999993920326 262864330.289944291115 1 60363.048883436 2024-02-23T01:10:23.528873+00:00 19994330.290171124041 27870000.000007253140 262864330.290174663067 1 60363.048895152 2024-02-23T01:10:24.541175+00:00 19994330.289839729667 27869999.999981459230 262864330.289817512035 1 60363.048906567 2024-02-23T01:10:25.527365+00:00 19994330.290146064013 27870000.000039555132 262864330.290181905031 1 60363.048918113 2024-02-23T01:10:26.524997+00:00 19994330.290087167174 27869999.999968580902 262864330.290052056313 1 60363.048929700 2024-02-23T01:10:27.526052+00:00 19994330.290130995214 27870000.000025119632 262864330.290152430534 1 60363.048941230 2024-02-23T01:10:28.522267+00:00 19994330.289923034608 27870000.000034723431 262864330.289954066277 1 60363.048952853 2024-02-23T01:10:29.526477+00:00 19994330.290092561394 27870000.000008739531 262864330.290097594261 1 60363.048964411 2024-02-23T01:10:30.525122+00:00 19994330.289980940521 27870000.000002734363 262864330.289979994297 1 60363.048975973 2024-02-23T01:10:31.524059+00:00 19994330.290040094405 27869999.999995861202 262864330.290032267570 1 60363.048987519 2024-02-23T01:10:32.521666+00:00 19994330.290108665824 27869999.999959837645 262864330.290064811707 1 60363.048999098 2024-02-23T01:10:33.522039+00:00 19994330.290105149150 27869999.999997630715 262864330.290099084377 1 60363.049010675 2024-02-23T01:10:34.522343+00:00 19994330.290024470538 27870000.000020671636 262864330.290041446686 1 60363.049022262 2024-02-23T01:10:35.523435+00:00 19994330.289921939373 27869999.999960139394 262864330.289878368378 1 60363.049033828 2024-02-23T01:10:36.522743+00:00 19994330.290144048631 27870000.000006794930 262864330.290147155523 1 60363.049045411 2024-02-23T01:10:37.523556+00:00 19994330.290221747011 27869999.999986745417 262864330.290204793215 1 60363.049056970 2024-02-23T01:10:38.522188+00:00 19994330.289972644299 27870000.000026579946 262864330.289995521307 1 60363.049068601 2024-02-23T01:10:39.527164+00:00 19994330.290036097169 27869999.999985136092 262864330.290017545223 1 60363.049080284 2024-02-23T01:10:40.536563+00:00 19994330.290093470365 27869999.999973684549 262864330.290063470602 1 60363.049091762 2024-02-23T01:10:41.528207+00:00 19994330.289957467467 27870000.000004459172 262864330.289958238602 1 60363.049103283 2024-02-23T01:10:42.523648+00:00 19994330.290179613978 27869999.999951206148 262864330.290127128363 1 60363.049114869 2024-02-23T01:10:43.524721+00:00 19994330.290010742843 27869999.999998491257 262864330.290005534887 1 60363.049126517 2024-02-23T01:10:44.531086+00:00 19994330.290152285248 27869999.999979685992 262864330.290128260851 1 60363.049138013 2024-02-23T01:10:45.524327+00:00 19994330.289843846112 27870000.000011704862 262864330.289851874113 1 60363.049149663 2024-02-23T01:10:46.530921+00:00 19994330.289943028241 27870000.000004217029 262864330.289943575859 1 60363.049161187 2024-02-23T01:10:47.526587+00:00 19994330.290019206703 27870000.000015426427 262864330.290030956268 1 60363.049172707 2024-02-23T01:10:48.521901+00:00 19994330.290106900036 27870000.000058602542 262864330.290161788464 1 60363.049184345 2024-02-23T01:10:49.527430+00:00 19994330.290045794100 27870000.000040184706 262864330.290082275867 1 60363.049195975 2024-02-23T01:10:50.532262+00:00 19994330.290058378130 27869999.999969720840 262864330.290024399757 1 60363.049207493 2024-02-23T01:10:51.527423+00:00 19994330.290051024407 27870000.000024762005 262864330.290072083473 1 60363.049219068 2024-02-23T01:10:52.527454+00:00 19994330.289667531848 27870000.000006932765 262864330.289670765400 1 60363.049230582 2024-02-23T01:10:53.522240+00:00 19994330.289899993688 27869999.999992884696 262864330.289889186621 1 60363.049242189 2024-02-23T01:10:54.525138+00:00 19994330.290223054588 27869999.999977447093 262864330.290196806192 1 60363.049253737 2024-02-23T01:10:55.522843+00:00 19994330.289878688753 27870000.000005915761 262864330.289880901575 1 60363.049265335 2024-02-23T01:10:56.524971+00:00 19994330.290107823908 27869999.999999824911 262864330.290103942156 1 60363.049276947 2024-02-23T01:10:57.528210+00:00 19994330.290169116110 27869999.999955993146 262864330.290121406317 1 60363.049288496 2024-02-23T01:10:58.526066+00:00 19994330.290163699538 27870000.000009968877 262864330.290169954300 1 60363.049300022 2024-02-23T01:10:59.521928+00:00 19994330.290015473962 27870000.000037942082 262864330.290049731731 1 60363.049311593 2024-02-23T01:11:00.521653+00:00 19994330.290116384625 27869999.999984379858 262864330.290097057819 1 60363.049323186 2024-02-23T01:11:01.523285+00:00 19994330.289823226631 27870000.000008352101 262864330.289827883244 1 60363.049334790 2024-02-23T01:11:02.525839+00:00 19994330.289917334914 27870000.000074476004 262864330.289988100529 1 60363.049346304 2024-02-23T01:11:03.520667+00:00 19994330.289995212108 27869999.999928954989 262864330.289920479059 1 60363.049357953 2024-02-23T01:11:04.527201+00:00 19994330.290050409734 27870000.000033013523 262864330.290079742670 1 60363.049369496 2024-02-23T01:11:05.524473+00:00 19994330.290039014071 27869999.999984096736 262864330.290019392967 1 60363.049381082 2024-02-23T01:11:06.525462+00:00 19994330.290049549192 27869999.999992176890 262864330.290038049221 1 60363.049392640 2024-02-23T01:11:07.524110+00:00 19994330.289998482913 27869999.999990392476 262864330.289985179901 1 60363.049404220 2024-02-23T01:11:08.524595+00:00 19994330.290072765201 27870000.000014275312 262864330.290083348751 1 60363.049415827 2024-02-23T01:11:09.527450+00:00 19994330.290049526840 27869999.999956965446 262864330.290002793074 1 60363.049427349 2024-02-23T01:11:10.522971+00:00 19994330.290162619203 27870000.000001747161 262864330.290160685778 1 60363.049438980 2024-02-23T01:11:11.527900+00:00 19994330.290169939399 27870000.000024411827 262864330.290190637112 1 60363.049450611 2024-02-23T01:11:12.532759+00:00 19994330.290211856365 27870000.000035643578 262864330.290243804455 1 60363.049462076 2024-02-23T01:11:13.523355+00:00 19994330.289864394814 27870000.000029768795 262864330.289890468121 1 60363.049473785 2024-02-23T01:11:14.535027+00:00 19994330.289947263896 27870000.000022906810 262864330.289966493845 1 60363.049485262 2024-02-23T01:11:15.526634+00:00 19994330.290043581277 27869999.999985750765 262864330.290025651455 1 60363.049496844 2024-02-23T01:11:16.527362+00:00 19994330.290013391525 27870000.000033251941 262864330.290042966604 1 60363.049508384 2024-02-23T01:11:17.524392+00:00 19994330.290002226830 27870000.000059831887 262864330.290058374405 1 60363.049519968 2024-02-23T01:11:18.525267+00:00 19994330.289996627718 27870000.000023782253 262864330.290016710758 1 60363.049531520 2024-02-23T01:11:19.523359+00:00 19994330.290236663073 27869999.999997522682 262864330.290230482817 1 60363.049543170 2024-02-23T01:11:20.529907+00:00 19994330.289909631014 27870000.000018894672 262864330.289924830198 1 60363.049554667 2024-02-23T01:11:21.523168+00:00 19994330.290125783533 27870000.000031225383 262864330.290153324604 1 60363.049566222 2024-02-23T01:11:22.521617+00:00 19994330.290073022246 27869999.999985665083 262864330.290054976940 1 60363.049577865 2024-02-23T01:11:23.527552+00:00 19994330.290064912289 27869999.999945677817 262864330.290006875992 1 60363.049589373 2024-02-23T01:11:24.521851+00:00 19994330.289963386953 27870000.000004552305 262864330.289964258671 1 60363.049600960 2024-02-23T01:11:25.522966+00:00 19994330.290067549795 27869999.999989036471 262864330.290052890778 1 60363.049612543 2024-02-23T01:11:26.523684+00:00 19994330.289912611246 27869999.999990046024 262864330.289898961782 1 60363.049624274 2024-02-23T01:11:27.537314+00:00 19994330.290026541799 27869999.999992560595 262864330.290015399456 1 60363.049635751 2024-02-23T01:11:28.528868+00:00 19994330.289910290390 27869999.999994516373 262864330.289901107550 1 60363.049647390 2024-02-23T01:11:29.534465+00:00 19994330.290222901851 27870000.000021241605 262864330.290240466595 1 60363.049658849 2024-02-23T01:11:30.524524+00:00 19994330.289918363094 27869999.999973002821 262864330.289887666702 1 60363.049670494 2024-02-23T01:11:31.530658+00:00 19994330.290089685470 27870000.000000420958 262864330.290086418390 1 60363.049682028 2024-02-23T01:11:32.527243+00:00 19994330.289851818234 27869999.999999381602 262864330.289847493172 1 60363.049693742 2024-02-23T01:11:33.539342+00:00 19994330.289990026504 27869999.999990396202 262864330.289976745844 1 60363.049705177 2024-02-23T01:11:34.527263+00:00 19994330.290123682469 27870000.000012975186 262864330.290132939816 1 60363.049716819 2024-02-23T01:11:35.533118+00:00 19994330.289984818548 27869999.999983157963 262864330.289964288473 1 60363.049728372 2024-02-23T01:11:36.531332+00:00 19994330.290232811123 27870000.000006232411 262864330.290235340595 1 60363.049739967 2024-02-23T01:11:37.533163+00:00 19994330.290137082338 27870000.000034473836 262864330.290167868137 1 60363.049751520 2024-02-23T01:11:38.531295+00:00 19994330.289802301675 27870000.000014483929 262864330.289813101292 1 60363.049763054 2024-02-23T01:11:39.527875+00:00 19994330.290274042636 27870000.000115819275 262864330.290386170149 1 60363.049774608 2024-02-23T01:11:40.526110+00:00 19994330.289979327470 27869999.999967444688 262864330.289943099022 1 60363.049786169 2024-02-23T01:11:41.524968+00:00 19994330.289987787604 27870000.000045362860 262864330.290029466152 1 60363.049797719 2024-02-23T01:11:42.522974+00:00 19994330.290062680840 27870000.000065296888 262864330.290124297142 1 60363.049809298 2024-02-23T01:11:43.523372+00:00 19994330.290069948882 27869999.999970503151 262864330.290036737919 1 60363.049820926 2024-02-23T01:11:44.528031+00:00 19994330.290305547416 27870000.000035975128 262864330.290337830782 1 60363.049832494 2024-02-23T01:11:45.527499+00:00 19994330.289892252535 27869999.999993920326 262864330.289882481098 1 60363.049844014 2024-02-23T01:11:46.522792+00:00 19994330.290155138820 27869999.999981302768 262864330.290132761002 1 60363.049855589 2024-02-23T01:11:47.522931+00:00 19994330.290043655783 27869999.999976236373 262864330.290016204119 1 60363.049867159 2024-02-23T01:11:48.522563+00:00 19994330.290196642280 27870000.000014163554 262864330.290207087994 1 60363.049878741 2024-02-23T01:11:49.523171+00:00 19994330.290053386241 27869999.999917741865 262864330.289967447519 1 60363.049890347 2024-02-23T01:11:50.526019+00:00 19994330.289836447686 27869999.999998174608 262864330.289830923080 1 60363.049901887 2024-02-23T01:11:51.523032+00:00 19994330.289907597005 27869999.999964114279 262864330.289868026972 1 60363.049913538 2024-02-23T01:11:52.529702+00:00 19994330.289971951395 27870000.000044394284 262864330.290012657642 1 60363.049925034 2024-02-23T01:11:53.522920+00:00 19994330.290098316967 27870000.000005498528 262864330.290100097656 1 60363.049936596 2024-02-23T01:11:54.521876+00:00 19994330.290030956268 27870000.000010672957 262864330.290037930012 1 60363.049948201 2024-02-23T01:11:55.524514+00:00 19994330.290089443326 27870000.000041741878 262864330.290127515793 1 60363.049959744 2024-02-23T01:11:56.521906+00:00 19994330.289889629930 27869999.999997224659 262864330.289883166552 1 60363.049971345 2024-02-23T01:11:57.524204+00:00 19994330.290081858635 27869999.999995961785 262864330.290074110031 1 60363.049982900 2024-02-23T01:11:58.522597+00:00 19994330.290075119585 27869999.999954596162 262864330.290026009083 1 60363.049994521 2024-02-23T01:11:59.526595+00:00 19994330.290093950927 27870000.000000059605 262864330.290090322495 1 60363.050006109 2024-02-23T01:12:00.527844+00:00 19994330.290074959397 27870000.000013753772 262864330.290085017681 1 60363.050017624 2024-02-23T01:12:01.522706+00:00 19994330.290118243545 27870000.000001549721 262864330.290116101503 1 60363.050029209 2024-02-23T01:12:02.523656+00:00 19994330.290070597082 27870000.000012140721 262864330.290079027414 1 60363.050040848 2024-02-23T01:12:03.529226+00:00 19994330.289981335402 27870000.000000007451 262864330.289977639914 1 60363.050052414 2024-02-23T01:12:04.528549+00:00 19994330.290128555149 27870000.000025045127 262864330.290149897337 1 60363.050063933 2024-02-23T01:12:05.523817+00:00 19994330.289967771620 27870000.000007074326 262864330.289971143007 1 60363.050075563 2024-02-23T01:12:06.528668+00:00 19994330.290019702166 27870000.000066772103 262864330.290082752705 1 60363.050087257 2024-02-23T01:12:07.539012+00:00 19994330.290116064250 27870000.000013995916 262864330.290126383305 1 60363.050098781 2024-02-23T01:12:08.534739+00:00 19994330.290158320218 27870000.000016059726 262864330.290170699358 1 60363.050110283 2024-02-23T01:12:09.528487+00:00 19994330.290245287120 27869999.999994244426 262864330.290235847235 1 60363.050121955 2024-02-23T01:12:10.536883+00:00 19994330.290160555393 27870000.000007562339 262864330.290164440870 1 60363.050133433 2024-02-23T01:12:11.528640+00:00 19994330.289964556694 27869999.999987345189 262864330.289948195219 1 60363.050145027 2024-02-23T01:12:12.530323+00:00 19994330.290345054120 27870000.000010050833 262864330.290351390839 1 60363.050156711 2024-02-23T01:12:13.539815+00:00 19994330.289918228984 27870000.000016070902 262864330.289930582047 1 60363.050168224 2024-02-23T01:12:14.534508+00:00 19994330.290067337453 27869999.999988432974 262864330.290052086115 1 60363.050179680 2024-02-23T01:12:15.524394+00:00 19994330.290167614818 27869999.999977178872 262864330.290141105652 1 60363.050191279 2024-02-23T01:12:16.526489+00:00 19994330.289889473468 27869999.999999742955 262864330.289885520935 1 60363.050203049 2024-02-23T01:12:17.543442+00:00 19994330.290005411953 27870000.000018656254 262864330.290020376444 1 60363.050214394 2024-02-23T01:12:18.523615+00:00 19994330.290099475533 27870000.000033516437 262864330.290129303932 1 60363.050225986 2024-02-23T01:12:19.525220+00:00 19994330.290199469775 27869999.999983876944 262864330.290179640055 1 60363.050237761 2024-02-23T01:12:20.542553+00:00 19994330.290073130280 27869999.999976642430 262864330.290046066046 1 60363.050249108 2024-02-23T01:12:21.522933+00:00 19994330.290182169527 27870000.000012934208 262864330.290191411972 1 60363.050260679 2024-02-23T01:12:22.522695+00:00 19994330.290052115917 27870000.000003326684 262864330.290051758289 1 60363.050272248 2024-02-23T01:12:23.522193+00:00 19994330.290043056011 27870000.000000938773 262864330.290040314198 1 60363.050283902 2024-02-23T01:12:24.529128+00:00 19994330.289943564683 27870000.000051669776 262864330.289991557598 1 60363.050295447 2024-02-23T01:12:25.526634+00:00 19994330.290120426565 27870000.000028192997 262864330.290144920349 1 60363.050306989 2024-02-23T01:12:26.523849+00:00 19994330.290090672672 27869999.999972134829 262864330.290059119463 1 60363.050318625 2024-02-23T01:12:27.529203+00:00 19994330.290001906455 27870000.000027094036 262864330.290025293827 1 60363.050330101 2024-02-23T01:12:28.520669+00:00 19994330.289895638824 27870000.000031787902 262864330.289923727512 1 60363.050341772 2024-02-23T01:12:29.529091+00:00 19994330.290224906057 27870000.000001341105 262864330.290222555399 1 60363.050353290 2024-02-23T01:12:30.524251+00:00 19994330.289936147630 27869999.999981731176 262864330.289914190769 1 60363.050364901 2024-02-23T01:12:31.527441+00:00 19994330.290229160339 27869999.999949194491 262864330.290174663067 1 60363.050376452 2024-02-23T01:12:32.525425+00:00 19994330.289979528636 27869999.999953091145 262864330.289928913116 1 60363.050388060 2024-02-23T01:12:33.528326+00:00 19994330.289899662137 27870000.000012237579 262864330.289908230305 1 60363.050399584 2024-02-23T01:12:34.524031+00:00 19994330.289928182960 27869999.999941710383 262864330.289866209030 1 60363.050411197 2024-02-23T01:12:35.527475+00:00 19994330.289978716522 27869999.999993536621 262864330.289968550205 1 60363.050422750 2024-02-23T01:12:36.525607+00:00 19994330.290118578821 27869999.999980684370 262864330.290095567703 1 60363.050434332 2024-02-23T01:12:37.526298+00:00 19994330.289893291891 27870000.000016763806 262864330.289906352758 1 60363.050445948 2024-02-23T01:12:38.529905+00:00 19994330.289998184890 27869999.999957382679 262864330.289951860905 1 60363.050457460 2024-02-23T01:12:39.524531+00:00 19994330.290134560317 27870000.000010307878 262864330.290141165257 1 60363.050469046 2024-02-23T01:12:40.525549+00:00 19994330.290203392506 27870000.000007431954 262864330.290207117796 1 60363.050480634 2024-02-23T01:12:41.526752+00:00 19994330.290037054569 27869999.999995507300 262864330.290028870106 1 60363.050492208 2024-02-23T01:12:42.526797+00:00 19994330.290069844574 27870000.000006187707 262864330.290072351694 1 60363.050503777 2024-02-23T01:12:43.526372+00:00 19994330.289924174547 27869999.999980580062 262864330.289901047945 1 60363.050515317 2024-02-23T01:12:44.523374+00:00 19994330.290186461061 27869999.999972902238 262864330.290155678988 1 60363.050526881 2024-02-23T01:12:45.522489+00:00 19994330.290074896067 27869999.999992538244 262864330.290063738823 1 60363.050538457 2024-02-23T01:12:46.522675+00:00 19994330.290042076260 27870000.000011254102 262864330.290049642324 1 60363.050550062 2024-02-23T01:12:47.525352+00:00 19994330.289899904281 27870000.000032961369 262864330.289929181337 1 60363.050561688 2024-02-23T01:12:48.529845+00:00 19994330.290057096630 27870000.000016495585 262864330.290069907904 1 60363.050573254 2024-02-23T01:12:49.529125+00:00 19994330.290254075080 27869999.999987300485 262864330.290237694979 1 60363.050584751 2024-02-23T01:12:50.522507+00:00 19994330.290229000151 27870000.000015988946 262864330.290241271257 1 60363.050596383 2024-02-23T01:12:51.527500+00:00 19994330.289865784347 27870000.000001929700 262864330.289864033461 1 60363.050608009 2024-02-23T01:12:52.531939+00:00 19994330.289921544492 27869999.999928638339 262864330.289846509695 1 60363.050619476 2024-02-23T01:12:53.522736+00:00 19994330.290095418692 27870000.000017128885 262864330.290108859539 1 60363.050631100 2024-02-23T01:12:54.527082+00:00 19994330.289915371686 27870000.000046741217 262864330.289958417416 1 60363.050642611 2024-02-23T01:12:55.521570+00:00 19994330.289842810482 27869999.999983236194 262864330.289822369814 1 60363.050654191 2024-02-23T01:12:56.522053+00:00 19994330.290072541684 27869999.999962650239 262864330.290031492710 1 60363.050665820 2024-02-23T01:12:57.526863+00:00 19994330.290017865598 27870000.000044342130 262864330.290058523417 1 60363.050677349 2024-02-23T01:12:58.522987+00:00 19994330.289918899536 27870000.000006563962 262864330.289921760559 1 60363.050688947 2024-02-23T01:12:59.524973+00:00 19994330.289949890226 27869999.999976854771 262864330.289923042059 1 60363.050700495 2024-02-23T01:13:00.522735+00:00 19994330.290120642632 27869999.999997176230 262864330.290114104748 1 60363.050712097 2024-02-23T01:13:01.525126+00:00 19994330.290100965649 27870000.000014703721 262864330.290111958981 1 60363.050723730 2024-02-23T01:13:02.530231+00:00 19994330.290154032409 27869999.999970458448 262864330.290120810270 1 60363.050735259 2024-02-23T01:13:03.526368+00:00 19994330.289942160249 27870000.000001702458 262864330.289940178394 1 60363.050746803 2024-02-23T01:13:04.523819+00:00 19994330.289947059005 27869999.999968059361 262864330.289911419153 1 60363.050758351 2024-02-23T01:13:05.521495+00:00 19994330.290067218244 27870000.000011604279 262864330.290075123310 1 60363.050769959 2024-02-23T01:13:06.524433+00:00 19994330.290119450539 27870000.000041063875 262864330.290156811476 1 60363.050781628 2024-02-23T01:13:07.532689+00:00 19994330.290106102824 27869999.999983940274 262864330.290086328983 1 60363.050793168 2024-02-23T01:13:08.529704+00:00 19994330.290026627481 27870000.000002566725 262864330.290025502443 1 60363.050804718 2024-02-23T01:13:09.527648+00:00 19994330.289903730154 27870000.000014249235 262864330.289914280176 1 60363.050816277 2024-02-23T01:13:10.526307+00:00 19994330.290013190359 27869999.999992687255 262864330.290002197027 1 60363.050827856 2024-02-23T01:13:11.526781+00:00 19994330.290183801204 27870000.000037688762 262864330.290217816830 1 60363.050839433 2024-02-23T01:13:12.526978+00:00 19994330.289913821965 27869999.999952856451 262864330.289862990379 1 60363.050851018 2024-02-23T01:13:13.527945+00:00 19994330.290272947401 27869999.999991070479 262864330.290260314941 1 60363.050862545 2024-02-23T01:13:14.523853+00:00 19994330.289900794625 27869999.999981887639 262864330.289878964424 1 60363.050874112 2024-02-23T01:13:15.523288+00:00 19994330.290306385607 27870000.000023946166 262864330.290326654911 1 60363.050885672 2024-02-23T01:13:16.522063+00:00 19994330.290073666722 27869999.999948997051 262864330.290018975735 1 60363.050897261 2024-02-23T01:13:17.523338+00:00 19994330.289990488440 27870000.000041186810 262864330.290027976036 1 60363.050908826 2024-02-23T01:13:18.522615+00:00 19994330.289961174130 27869999.999994091690 262864330.289951562881 1 60363.050920432 2024-02-23T01:13:19.525360+00:00 19994330.289958562702 27870000.000007964671 262864330.289962828159 1 60363.050931979 2024-02-23T01:13:20.522948+00:00 19994330.289945058525 27870000.000010665506 262864330.289952039719 1 60363.050943632 2024-02-23T01:13:21.529810+00:00 19994330.290149133652 27869999.999994989485 262864330.290140420198 1 60363.050955166 2024-02-23T01:13:22.526306+00:00 19994330.290042601526 27870000.000028364360 262864330.290067285299 1 60363.050966751 2024-02-23T01:13:23.527326+00:00 19994330.290134944022 27869999.999985970557 262864330.290117204189 1 60363.050978338 2024-02-23T01:13:24.528421+00:00 19994330.290089391172 27869999.999993760139 262864330.290079474449 1 60363.050989950 2024-02-23T01:13:25.531643+00:00 19994330.290164969862 27870000.000022832304 262864330.290184110403 1 60363.051001470 2024-02-23T01:13:26.526950+00:00 19994330.290127262473 27869999.999968070537 262864330.290091633797 1 60363.051013055 2024-02-23T01:13:27.527928+00:00 19994330.290086481720 27870000.000001721084 262864330.290084511042 1 60363.051024619 2024-02-23T01:13:28.527039+00:00 19994330.289997026324 27869999.999945215881 262864330.289938569069 1 60363.051036259 2024-02-23T01:13:29.532749+00:00 19994330.289861667901 27869999.999992895871 262864330.289850890636 1 60363.051047714 2024-02-23T01:13:30.522505+00:00 19994330.290084384382 27870000.000027436763 262864330.290108144283 1 60363.051059374 2024-02-23T01:13:31.529931+00:00 19994330.290095314384 27869999.999990601093 262864330.290082216263 1 60363.051070882 2024-02-23T01:13:32.524209+00:00 19994330.290079370141 27870000.000049646944 262864330.290125310421 1 60363.051082517 2024-02-23T01:13:33.529516+00:00 19994330.290106032044 27870000.000058744103 262864330.290161073208 1 60363.051094051 2024-02-23T01:13:34.526066+00:00 19994330.289874538779 27870000.000038497150 262864330.289909362793 1 60363.051105605 2024-02-23T01:13:35.524295+00:00 19994330.289965972304 27870000.000017344952 262864330.289979636669 1 60363.051117178 2024-02-23T01:13:36.524203+00:00 19994330.289892360568 27870000.000005189329 262864330.289893865585 1 60363.051128739 2024-02-23T01:13:37.523077+00:00 19994330.290187984705 27869999.999962516129 262864330.290146797895 1 60363.051140335 2024-02-23T01:13:38.524930+00:00 19994330.290070034564 27870000.000001609325 262864330.290067940950 1 60363.051151899 2024-02-23T01:13:39.524100+00:00 19994330.290145374835 27869999.999974943697 262864330.290116608143 1 60363.051163449 2024-02-23T01:13:40.522006+00:00 19994330.290187451988 27869999.999987766147 262864330.290171533823 1 60363.051175016 2024-02-23T01:13:41.521349+00:00 19994330.289943635464 27870000.000004101545 262864330.289944052696 1 60363.051186636 2024-02-23T01:13:42.525381+00:00 19994330.289986427873 27870000.000013545156 262864330.289996266365 1 60363.051198233 2024-02-23T01:13:43.527329+00:00 19994330.290140062571 27870000.000025790185 262864330.290162146091 1 60363.051209833 2024-02-23T01:13:44.529566+00:00 19994330.289959583431 27870000.000003237277 262864330.289959132671 1 60363.051221326 2024-02-23T01:13:45.522527+00:00 19994330.289974700660 27870000.000034328550 262864330.290005326271 1 60363.051232973 2024-02-23T01:13:46.528896+00:00 19994330.290104154497 27870000.000005960464 262864330.290106415749 1 60363.051244522 2024-02-23T01:13:47.526667+00:00 19994330.289891492575 27869999.999909389764 262864330.289797186852 1 60363.051256086 2024-02-23T01:13:48.525842+00:00 19994330.290127091110 27870000.000006407499 262864330.290129810572 1 60363.051267664 2024-02-23T01:13:49.526175+00:00 19994330.289965335280 27870000.000011157244 262864330.289972782135 1 60363.051279259 2024-02-23T01:13:50.528008+00:00 19994330.290026701987 27869999.999979559332 262864330.290002554655 1 60363.051290765 2024-02-23T01:13:51.522112+00:00 19994330.290063634515 27869999.999982863665 262864330.290042817593 1 60363.051302319 2024-02-23T01:13:52.520390+00:00 19994330.290008697659 27869999.999947499484 262864330.289952486753 1 60363.051313898 2024-02-23T01:13:53.520777+00:00 19994330.290008164942 27870000.000002723187 262864330.290007174015 1 60363.051325475 2024-02-23T01:13:54.521059+00:00 19994330.289961609989 27870000.000034593046 262864330.289992511272 1 60363.051337079 2024-02-23T01:13:55.523602+00:00 19994330.290045130998 27869999.999966144562 262864330.290007591248 1 60363.051348649 2024-02-23T01:13:56.523318+00:00 19994330.290224224329 27869999.999992571771 262864330.290213108063 1 60363.051360252 2024-02-23T01:13:57.525801+00:00 19994330.289916586131 27870000.000028699636 262864330.289941579103 1 60363.051371819 2024-02-23T01:13:58.525177+00:00 19994330.290235012770 27869999.999975793064 262864330.290207117796 1 60363.051383371 2024-02-23T01:13:59.523231+00:00 19994330.289917510003 27869999.999965228140 262864330.289879024029 1 60363.051394945 2024-02-23T01:14:00.523250+00:00 19994330.290061689913 27870000.000004108995 262864330.290062099695 1 60363.051406641 2024-02-23T01:14:01.533789+00:00 19994330.290129423141 27870000.000020056963 262864330.290145784616 1 60363.051418235 2024-02-23T01:14:02.535499+00:00 19994330.290064055473 27870000.000038515776 262864330.290098875761 1 60363.051429709 2024-02-23T01:14:03.526888+00:00 19994330.290019091219 27869999.999995280057 262864330.290010690689 1 60363.051441325 2024-02-23T01:14:04.530523+00:00 19994330.290058676153 27869999.999968443066 262864330.290023416281 1 60363.051452881 2024-02-23T01:14:05.528939+00:00 19994330.289917539805 27870000.000010661781 262864330.289924502373 1 60363.051464438 2024-02-23T01:14:06.527465+00:00 19994330.289999403059 27870000.000014133751 262864330.290009826422 1 60363.051476005 2024-02-23T01:14:07.526797+00:00 19994330.290059816092 27870000.000011462718 262864330.290067583323 1 60363.051487635 2024-02-23T01:14:08.531709+00:00 19994330.290108464658 27870000.000002123415 262864330.290106892586 1 60363.051499118 2024-02-23T01:14:09.523796+00:00 19994330.289960835129 27869999.999990977347 262864330.289948105812 1 60363.051510799 2024-02-23T01:14:10.533060+00:00 19994330.290051437914 27869999.999982256442 262864330.290030002594 1 60363.051522329 2024-02-23T01:14:11.529284+00:00 19994330.289975360036 27870000.000015340745 262864330.289987027645 1 60363.051533986 2024-02-23T01:14:12.536416+00:00 19994330.290020521730 27869999.999974150211 262864330.289990991354 1 60363.051545436 2024-02-23T01:14:13.525668+00:00 19994330.289958707988 27870000.000022768974 262864330.289977788925 1 60363.051556989 2024-02-23T01:14:14.523826+00:00 19994330.290100403130 27870000.000045962632 262864330.290142655373 1 60363.051568581 2024-02-23T01:14:15.525416+00:00 19994330.290055405349 27870000.000008538365 262864330.290060222149 1 60363.051580200 2024-02-23T01:14:16.529325+00:00 19994330.290073525161 27870000.000041630119 262864330.290111452341 1 60363.051591683 2024-02-23T01:14:17.521418+00:00 19994330.290037360042 27870000.000000443310 262864330.290034115314 1 60363.051603325 2024-02-23T01:14:18.527237+00:00 19994330.290228825063 27869999.999968208373 262864330.290193319321 1 60363.051615046 2024-02-23T01:14:19.539957+00:00 19994330.289901901037 27870000.000019062310 262864330.289917290211 1 60363.051626467 2024-02-23T01:14:20.526710+00:00 19994330.289847765118 27870000.000038824975 262864330.289882898331 1 60363.051638009 2024-02-23T01:14:21.523977+00:00 19994330.289989460260 27869999.999993637204 262864330.289979398251 1 60363.051649618 2024-02-23T01:14:22.526991+00:00 19994330.290032148361 27870000.000005237758 262864330.290033698082 1 60363.051661147 2024-02-23T01:14:23.523100+00:00 19994330.290096793324 27869999.999972786754 262864330.290065884590 1 60363.051672805 2024-02-23T01:14:24.530352+00:00 19994330.290097404271 27869999.999993912876 262864330.290087640285 1 60363.051684297 2024-02-23T01:14:25.523267+00:00 19994330.289957065135 27869999.999985333532 262864330.289938718081 1 60363.051695969 2024-02-23T01:14:26.531754+00:00 19994330.290176142007 27869999.999983713031 262864330.290156185627 1 60363.051707536 2024-02-23T01:14:27.531074+00:00 19994330.289939597249 27869999.999967224896 262864330.289903104305 1 60363.051719074 2024-02-23T01:14:28.527990+00:00 19994330.290149364620 27870000.000048726797 262864330.290194392204 1 60363.051730581 2024-02-23T01:14:29.522181+00:00 19994330.290016021580 27869999.999968226999 262864330.289980560541 1 60363.051742180 2024-02-23T01:14:30.524346+00:00 19994330.289996877313 27870000.000006623566 262864330.289999783039 1 60363.051753765 2024-02-23T01:14:31.525327+00:00 19994330.290226373821 27869999.999984402210 262864330.290207087994 1 60363.051765368 2024-02-23T01:14:32.527797+00:00 19994330.289885107428 27869999.999967638403 262864330.289849042892 1 60363.051776945 2024-02-23T01:14:33.528043+00:00 19994330.290049813688 27869999.999939862639 262864330.289985984564 1 60363.051788518 2024-02-23T01:14:34.527925+00:00 19994330.290068797767 27869999.999925892800 262864330.289990991354 1 60363.051800037 2024-02-23T01:14:35.523208+00:00 19994330.290343344212 27869999.999980654567 262864330.290320307016 1 60363.051811605 2024-02-23T01:14:36.522627+00:00 19994330.289993993938 27870000.000022832304 262864330.290013134480 1 60363.051823165 2024-02-23T01:14:37.521485+00:00 19994330.289767365903 27869999.999996732920 262864330.289760380983 1 60363.051834780 2024-02-23T01:14:38.524999+00:00 19994330.290077008307 27870000.000025823712 262864330.290099114180 1 60363.051846357 2024-02-23T01:14:39.525224+00:00 19994330.290005244315 27870000.000013146549 262864330.290014684200 1 60363.051857909 2024-02-23T01:14:40.523328+00:00 19994330.290145382285 27869999.999990571290 262864330.290132284164 1 60363.051869474 2024-02-23T01:14:41.522609+00:00 19994330.290092580020 27870000.000024270266 262864330.290113151073 1 60363.051881061 2024-02-23T01:14:42.523640+00:00 19994330.290045890957 27870000.000047400594 262864330.290089577436 1 60363.051892655 2024-02-23T01:14:43.525429+00:00 19994330.289790816605 27869999.999954711646 262864330.289741814137 1 60363.051904219 2024-02-23T01:14:44.524504+00:00 19994330.289989221841 27870000.000004485250 262864330.289990007877 1 60363.051915890 2024-02-23T01:14:45.532849+00:00 19994330.290004082024 27869999.999968409538 262864330.289968788624 1 60363.051927354 2024-02-23T01:14:46.523369+00:00 19994330.289995145053 27870000.000004678965 262864330.289996117353 1 60363.051938962 2024-02-23T01:14:47.526284+00:00 19994330.290347147733 27869999.999989364296 262864330.290332823992 1 60363.051950558 2024-02-23T01:14:48.528221+00:00 19994330.289756491780 27870000.000017520040 262864330.289770305157 1 60363.051962117 2024-02-23T01:14:49.526912+00:00 19994330.290204428136 27869999.999963190407 262864330.290163934231 1 60363.051973709 2024-02-23T01:14:50.528456+00:00 19994330.289980221540 27870000.000017467886 262864330.289994001389 1 60363.051985255 2024-02-23T01:14:51.525972+00:00 19994330.290150448680 27870000.000043150038 262864330.290189921856 1 60363.051996798 2024-02-23T01:14:52.523363+00:00 19994330.290158398449 27870000.000011928380 262864330.290166616440 1 60363.052008373 2024-02-23T01:14:53.523425+00:00 19994330.290072802454 27870000.000003304332 262864330.290072411299 1 60363.052019941 2024-02-23T01:14:54.522861+00:00 19994330.289920698851 27869999.999976385385 262864330.289893388748 1 60363.052031549 2024-02-23T01:14:55.525794+00:00 19994330.290130689740 27869999.999973688275 262864330.290100693703 1 60363.052043114 2024-02-23T01:14:56.525068+00:00 19994330.289984922856 27869999.999992717057 262864330.289973944426 1 60363.052054666 2024-02-23T01:14:57.523192+00:00 19994330.289993803948 27869999.999967791140 262864330.289957880974 1 60363.052066240 2024-02-23T01:14:58.523103+00:00 19994330.290243465453 27870000.000009573996 262864330.290249347687 1 60363.052077814 2024-02-23T01:14:59.523126+00:00 19994330.289774563164 27869999.999975051731 262864330.289745926857 1 60363.052089402 2024-02-23T01:15:00.524347+00:00 19994330.290102601051 27869999.999980442226 262864330.290079355240 1 60363.052101030 2024-02-23T01:15:01.528961+00:00 19994330.289948150516 27869999.999998800457 262864330.289943277836 1 60363.052112738 2024-02-23T01:15:02.540575+00:00 19994330.290026146919 27869999.999998956919 262864330.290021419525 1 60363.052124164 2024-02-23T01:15:03.527749+00:00 19994330.290052503347 27870000.000018175691 262864330.290066987276 1 60363.052135933 2024-02-23T01:15:04.544600+00:00 19994330.289984092116 27870000.000017352402 262864330.289997756481 1 60363.052147438 2024-02-23T01:15:05.538645+00:00 19994330.290006197989 27869999.999992318451 262864330.289994806051 1 60363.052158887 2024-02-23T01:15:06.527873+00:00 19994330.290096610785 27869999.999992627650 262864330.290085554123 1 60363.052170620 2024-02-23T01:15:07.541561+00:00 19994330.289954338223 27869999.999975118786 262864330.289925754070 1 60363.052182138 2024-02-23T01:15:08.536723+00:00 19994330.289909947664 27869999.999981794506 262864330.289888054132 1 60363.052193772 2024-02-23T01:15:09.541899+00:00 19994330.290275938809 27869999.999983556569 262864330.290255784988 1 60363.052205238 2024-02-23T01:15:10.532549+00:00 19994330.289782386273 27870000.000046655536 262864330.289825350046 1 60363.052216773 2024-02-23T01:15:11.529224+00:00 19994330.290138628334 27869999.999946188182 262864330.290081113577 1 60363.052228331 2024-02-23T01:15:12.527758+00:00 19994330.290037076920 27869999.999988608062 262864330.290021985769 1 60363.052239962 2024-02-23T01:15:13.532721+00:00 19994330.290172107518 27870000.000021342188 262864330.290189743042 1 60363.052251612 2024-02-23T01:15:14.539268+00:00 19994330.289964295924 27870000.000019870698 262864330.289980471134 1 60363.052263001 2024-02-23T01:15:15.523333+00:00 19994330.290001425892 27870000.000029508024 262864330.290027230978 1 60363.052274575 2024-02-23T01:15:16.523328+00:00 19994330.289901271462 27870000.000021163374 262864330.289918720722 1 60363.052286265 2024-02-23T01:15:17.533327+00:00 19994330.289969757199 27870000.000004485250 262864330.289970517159 1 60363.052297748 2024-02-23T01:15:18.525383+00:00 19994330.290262084454 27870000.000015202910 262864330.290273576975 1 60363.052309318 2024-02-23T01:15:19.525116+00:00 19994330.290080472827 27869999.999945335090 262864330.290022134781 1 60363.052320956 2024-02-23T01:15:20.530633+00:00 19994330.289905369282 27870000.000015430152 262864330.289917111397 1 60363.052332475 2024-02-23T01:15:21.525854+00:00 19994330.290367633104 27870000.000026904047 262864330.290390849113 1 60363.052344107 2024-02-23T01:15:22.530804+00:00 19994330.289862420410 27869999.999989192933 262864330.289847910404 1 60363.052355626 2024-02-23T01:15:23.526062+00:00 19994330.290084488690 27870000.000022646040 262864330.290103435516 1 60363.052367184 2024-02-23T01:15:24.524726+00:00 19994330.290227536112 27869999.999948050827 262864330.290171891451 1 60363.052378758 2024-02-23T01:15:25.524714+00:00 19994330.290015842766 27869999.999992299825 262864330.290004462004 1 60363.052390479 2024-02-23T01:15:26.537430+00:00 19994330.289891183376 27870000.000004827976 262864330.289892315865 1 60363.052401946 2024-02-23T01:15:27.528143+00:00 19994330.290032796562 27869999.999982025474 262864330.290011137724 1 60363.052413538 2024-02-23T01:15:28.529707+00:00 19994330.290131311864 27869999.999989580363 262864330.290117174387 1 60363.052425096 2024-02-23T01:15:29.528319+00:00 19994330.289891324937 27869999.999994967133 262864330.289882600307 1 60363.052436717 2024-02-23T01:15:30.532383+00:00 19994330.290230479091 27870000.000022839755 262864330.290249615908 1 60363.052448170 2024-02-23T01:15:31.521884+00:00 19994330.290094994009 27870000.000001981854 262864330.290093272924 1 60363.052459777 2024-02-23T01:15:32.524762+00:00 19994330.290051013231 27870000.000024035573 262864330.290071338415 1 60363.052471390 2024-02-23T01:15:33.528104+00:00 19994330.289996132255 27870000.000000886619 262864330.289993345737 1 60363.052482926 2024-02-23T01:15:34.524836+00:00 19994330.290076300502 27870000.000069927424 262864330.290142536163 1 60363.052494638 2024-02-23T01:15:35.536677+00:00 19994330.290010694414 27869999.999985434115 262864330.289992421865 1 60363.052506066 2024-02-23T01:15:36.524092+00:00 19994330.290206182748 27869999.999965220690 262864330.290167719126 1 60363.052517652 2024-02-23T01:15:37.525075+00:00 19994330.289918936789 27869999.999990254641 262864330.289905488491 1 60363.052529295 2024-02-23T01:15:38.531075+00:00 19994330.289969544858 27869999.999938201159 262864330.289904028177 1 60363.052540911 2024-02-23T01:15:39.534731+00:00 19994330.290060896426 27869999.999952074140 262864330.290009289980 1 60363.052552341 2024-02-23T01:15:40.522252+00:00 19994330.290038894862 27870000.000032600015 262864330.290067791939 1 60363.052563952 2024-02-23T01:15:41.525465+00:00 19994330.290070854127 27869999.999990358949 262864330.290057510138 1 60363.052575591 2024-02-23T01:15:42.531045+00:00 19994330.289919871837 27870000.000048078597 262864330.289964258671 1 60363.052587096 2024-02-23T01:15:43.525086+00:00 19994330.290059961379 27869999.999983109534 262864330.290039360523 1 60363.052598682 2024-02-23T01:15:44.526124+00:00 19994330.290189731866 27869999.999995943159 262864330.290181994438 1 60363.052610241 2024-02-23T01:15:45.524838+00:00 19994330.290163859725 27870000.000016618520 262864330.290176808834 1 60363.052621820 2024-02-23T01:15:46.525249+00:00 19994330.290140472353 27869999.999975077808 262864330.290111869574 1 60363.052633356 2024-02-23T01:15:47.521966+00:00 19994330.290123648942 27869999.999994091690 262864330.290114045143 1 60363.052644963 2024-02-23T01:15:48.524851+00:00 19994330.289879914373 27869999.999979425222 262864330.289855659008 1 60363.052656516 2024-02-23T01:15:49.522952+00:00 19994330.289923936129 27869999.999995589256 262864330.289915829897 1 60363.052668071 2024-02-23T01:15:50.521318+00:00 19994330.290092900395 27869999.999983705580 262864330.290072917938 1 60363.052679663 2024-02-23T01:15:51.522839+00:00 19994330.290062051266 27870000.000015612692 262864330.290073961020 1 60363.052691235 2024-02-23T01:15:52.522730+00:00 19994330.290028888732 27870000.000011805445 262864330.290037006140 1 60363.052702833 2024-02-23T01:15:53.524724+00:00 19994330.289931781590 27870000.000033859164 262864330.289961934090 1 60363.052714396 2024-02-23T01:15:54.523861+00:00 19994330.290275152773 27870000.000000979751 262864330.290272444487 1 60363.052725940 2024-02-23T01:15:55.521178+00:00 19994330.289777185768 27869999.999973233789 262864330.289746731520 1 60363.052737548 2024-02-23T01:15:56.524134+00:00 19994330.290075432509 27869999.999997179955 262864330.290068894625 1 60363.052749098 2024-02-23T01:15:57.522081+00:00 19994330.290098555386 27870000.000056810677 262864330.290151655674 1 60363.052760690 2024-02-23T01:15:58.523561+00:00 19994330.290126100183 27870000.000014062971 262864330.290136456490 1 60363.052772240 2024-02-23T01:15:59.521512+00:00 19994330.290097415447 27869999.999988205731 262864330.290081918240 1 60363.052783873 2024-02-23T01:16:00.526659+00:00 19994330.289961185306 27869999.999988272786 262864330.289945751429 1 60363.052795747 2024-02-23T01:16:01.552516+00:00 19994330.290082678199 27870000.000025600195 262864330.290104568005 1 60363.052807068 2024-02-23T01:16:02.530707+00:00 19994330.289897985756 27869999.999999869615 262864330.289894163609 1 60363.052818573 2024-02-23T01:16:03.524685+00:00 19994330.290004942566 27869999.999994177371 262864330.289995431900 1 60363.052830279 2024-02-23T01:16:04.536092+00:00 19994330.289772074670 27869999.999965257943 262864330.289733618498 1 60363.052841737 2024-02-23T01:16:05.526065+00:00 19994330.290176749229 27870000.000031892210 262864330.290204942226 1 60363.052853393 2024-02-23T01:16:06.533172+00:00 19994330.290086869150 27870000.000037007034 262864330.290120184422 1 60363.052864957 2024-02-23T01:16:07.532307+00:00 19994330.290279593319 27870000.000041965395 262864330.290317863226 1 60363.052876531 2024-02-23T01:16:08.532301+00:00 19994330.289795693010 27870000.000010360032 262864330.289802372456 1 60363.052888108 2024-02-23T01:16:09.532576+00:00 19994330.290108706802 27869999.999981638044 262864330.290086656809 1 60363.052899728 2024-02-23T01:16:10.536460+00:00 19994330.290101092309 27869999.999990802258 262864330.290088176727 1 60363.052911273 2024-02-23T01:16:11.534024+00:00 19994330.289927527308 27869999.999987106770 262864330.289910912514 1 60363.052922900 2024-02-23T01:16:12.538532+00:00 19994330.290011879057 27870000.000011648983 262864330.290019840002 1 60363.052934369 2024-02-23T01:16:13.529456+00:00 19994330.290005806834 27869999.999982774258 262864330.289984881878 1 60363.052946004 2024-02-23T01:16:14.534765+00:00 19994330.290038488805 27869999.999985657632 262864330.290020465851 1 60363.052957447 2024-02-23T01:16:15.523404+00:00 19994330.290123559535 27870000.000061914325 262864330.290181785822 1 60363.052969085 2024-02-23T01:16:16.528934+00:00 19994330.290182292461 27870000.000023491681 262864330.290202081203 1 60363.052980662 2024-02-23T01:16:17.529249+00:00 19994330.289661370218 27869999.999982703477 262864330.289640396833 1 60363.052992216 2024-02-23T01:16:18.527437+00:00 19994330.290088482201 27870000.000022299588 262864330.290107071400 1 60363.053003830 2024-02-23T01:16:19.530904+00:00 19994330.290004502982 27869999.999973263592 262864330.289974063635 1 60363.053015698 2024-02-23T01:16:20.556285+00:00 19994330.290191248059 27870000.000032853335 262864330.290220379829 1 60363.053026975 2024-02-23T01:16:21.530634+00:00 19994330.290107358247 27869999.999958485365 262864330.290062159300 1 60363.053038485 2024-02-23T01:16:22.525115+00:00 19994330.290093146265 27869999.999964617193 262864330.290054082870 1 60363.053050228 2024-02-23T01:16:23.539739+00:00 19994330.289939071983 27869999.999984689057 262864330.289920061827 1 60363.053061718 2024-02-23T01:16:24.532405+00:00 19994330.290030423552 27869999.999986287206 262864330.290013015270 1 60363.053073233 2024-02-23T01:16:25.527301+00:00 19994330.289990425110 27870000.000058088452 262864330.290044814348 1 60363.053084879 2024-02-23T01:16:26.533550+00:00 19994330.290257889777 27870000.000027235597 262864330.290281444788 1 60363.053096337 2024-02-23T01:16:27.523534+00:00 19994330.289874311537 27870000.000038512051 262864330.289909124374 1 60363.053107977 2024-02-23T01:16:28.529258+00:00 19994330.289994787425 27870000.000064373016 262864330.290055453777 1 60363.053119544 2024-02-23T01:16:29.528631+00:00 19994330.290083311498 27870000.000032104552 262864330.290111720562 1 60363.053131189 2024-02-23T01:16:30.534757+00:00 19994330.290158960968 27869999.999962847680 262864330.290118098259 1 60363.053142628 2024-02-23T01:16:31.523069+00:00 19994330.289975639433 27870000.000048488379 262864330.290020436049 1 60363.053154449 2024-02-23T01:16:32.544338+00:00 19994330.290195755661 27869999.999962970614 262864330.290155053139 1 60363.053165834 2024-02-23T01:16:33.528113+00:00 19994330.290112238377 27870000.000013526529 262864330.290122061968 1 60363.053177383 2024-02-23T01:16:34.525910+00:00 19994330.290008038282 27870000.000043645501 262864330.290047973394 1 60363.053188949 2024-02-23T01:16:35.525180+00:00 19994330.290057126433 27869999.999999143183 262864330.290052562952 1 60363.053200555 2024-02-23T01:16:36.527938+00:00 19994330.289993185550 27869999.999998956919 262864330.289988458157 1 60363.053212079 2024-02-23T01:16:37.523601+00:00 19994330.289970792830 27870000.000016968697 262864330.289984047413 1 60363.053223658 2024-02-23T01:16:38.524080+00:00 19994330.289979491383 27870000.000033646822 262864330.290009438992 1 60363.053235256 2024-02-23T01:16:39.526094+00:00 19994330.289980676025 27869999.999997142702 262864330.289974123240 1 60363.053246954 2024-02-23T01:16:40.536886+00:00 19994330.290120087564 27869999.999951314181 262864330.290067702532 1 60363.053258389 2024-02-23T01:16:41.524815+00:00 19994330.290206957608 27870000.000039607286 262864330.290242880583 1 60363.053269987 2024-02-23T01:16:42.526899+00:00 19994330.289857737720 27869999.999999925494 262864330.289853990078 1 60363.053281511 2024-02-23T01:16:43.522569+00:00 19994330.289935510606 27869999.999992836267 262864330.289924651384 1 60363.053293160 2024-02-23T01:16:44.529062+00:00 19994330.290217742324 27869999.999975193292 262864330.290189266205 1 60363.053304659 2024-02-23T01:16:45.522570+00:00 19994330.290025167167 27869999.999987192452 262864330.290008664131 1 60363.053316237 2024-02-23T01:16:46.522928+00:00 19994330.289965540171 27870000.000033158809 262864330.289995014668 1 60363.053327847 2024-02-23T01:16:47.525990+00:00 19994330.289937719703 27869999.999963585287 262864330.289897620678 1 60363.053339404 2024-02-23T01:16:48.524476+00:00 19994330.290141042322 27869999.999982789159 262864330.290120124817 1 60363.053350982 2024-02-23T01:16:49.524848+00:00 19994330.289731375873 27869999.999966926873 262864330.289694607258 1 60363.053362511 2024-02-23T01:16:50.520923+00:00 19994330.290162086487 27870000.000012941658 262864330.290171325207 1 60363.053374146 2024-02-23T01:16:51.526209+00:00 19994330.289997741580 27869999.999984692782 262864330.289978742599 1 60363.053385801 2024-02-23T01:16:52.533213+00:00 19994330.290036294609 27869999.999981626868 262864330.290014237165 1 60363.053397274 2024-02-23T01:16:53.524435+00:00 19994330.290272500366 27869999.999972861260 262864330.290241658688 1 60363.053408881 2024-02-23T01:16:54.527286+00:00 19994330.290112953633 27870000.000021155924 262864330.290130406618 1 60363.053420439 2024-02-23T01:16:55.525933+00:00 19994330.289964899421 27869999.999993622303 262864330.289954841137 1 60363.053432012 2024-02-23T01:16:56.525827+00:00 19994330.290166106075 27870000.000001545995 262864330.290163964033 1 60363.053443590 2024-02-23T01:16:57.526187+00:00 19994330.289991747588 27869999.999990351498 262864330.289978384972 1 60363.053455238 2024-02-23T01:16:58.532603+00:00 19994330.289946556091 27870000.000032041222 262864330.289974898100 1 60363.053466788 2024-02-23T01:16:59.530541+00:00 19994330.290158174932 27869999.999981693923 262864330.290136188269 1 60363.053478337 2024-02-23T01:17:00.528289+00:00 19994330.290045205504 27869999.999997872859 262864330.290039390326 1 60363.053489952 2024-02-23T01:17:01.531834+00:00 19994330.290295496583 27870000.000000111759 262864330.290291905403 1 60363.053501443 2024-02-23T01:17:02.524635+00:00 19994330.289948914200 27869999.999925028533 262864330.289870232344 1 60363.053513024 2024-02-23T01:17:03.525294+00:00 19994330.289864398539 27869999.999981515110 262864330.289842218161 1 60363.053524621 2024-02-23T01:17:04.527272+00:00 19994330.290125168860 27870000.000038448721 262864330.290159910917 1 60363.053536179 2024-02-23T01:17:05.525821+00:00 19994330.290214411914 27869999.999966930598 262864330.290177643299 1 60363.053547729 2024-02-23T01:17:06.523812+00:00 19994330.290077932179 27870000.000032767653 262864330.290107011795 1 60363.053559300 2024-02-23T01:17:07.523462+00:00 19994330.290175989270 27870000.000024177134 262864330.290196478367 1 60363.053570852 2024-02-23T01:17:08.521564+00:00 19994330.290094077587 27870000.000055506825 262864330.290145874023 1 60363.053582491 2024-02-23T01:17:09.527233+00:00 19994330.290081657469 27870000.000056255609 262864330.290134221315 1 60363.053593998 2024-02-23T01:17:10.521426+00:00 19994330.290065884590 27870000.000018797815 262864330.290080994368 1 60363.053605635 2024-02-23T01:17:11.526817+00:00 19994330.289884105325 27870000.000021133572 262864330.289901554585 1 60363.053617173 2024-02-23T01:17:12.523753+00:00 19994330.290184445679 27869999.999984681606 262864330.290165424347 1 60363.053628800 2024-02-23T01:17:13.528317+00:00 19994330.289875727147 27870000.000001259148 262864330.289873272181 1 60363.053640367 2024-02-23T01:17:14.527703+00:00 19994330.290266860276 27870000.000039208680 262864330.290302395821 1 60363.053651887 2024-02-23T01:17:15.522990+00:00 19994330.289887063205 27870000.000021398067 262864330.289904773235 1 60363.053663585 2024-02-23T01:17:16.533729+00:00 19994330.290335446596 27869999.999957755208 262864330.290289491415 1 60363.053675113 2024-02-23T01:17:17.529794+00:00 19994330.290051847696 27869999.999972574413 262864330.290020734072 1 60363.053686704 2024-02-23T01:17:18.531260+00:00 19994330.290042720735 27869999.999986685812 262864330.290025711060 1 60363.053698334 2024-02-23T01:17:19.536030+00:00 19994330.290067590773 27869999.999980423599 262864330.290044307709 1 60363.053709960 2024-02-23T01:17:20.540563+00:00 19994330.290101088583 27870000.000013925135 262864330.290111303329 1 60363.053721594 2024-02-23T01:17:21.545684+00:00 19994330.289953980595 27870000.000015377998 262864330.289965659380 1 60363.053732995 2024-02-23T01:17:22.530739+00:00 19994330.290134295821 27870000.000040560961 262864330.290171146393 1 60363.053744621 2024-02-23T01:17:23.535226+00:00 19994330.290227897465 27870000.000025454909 262864330.290249645710 1 60363.053756216 2024-02-23T01:17:24.537049+00:00 19994330.290146410465 27869999.999985396862 262864330.290128111839 1 60363.053767629 2024-02-23T01:17:25.523111+00:00 19994330.290178485215 27870000.000007938594 262864330.290182709694 1 60363.053779221 2024-02-23T01:17:26.524695+00:00 19994330.289898183197 27869999.999965719879 262864330.289860218763 1 60363.053790859 2024-02-23T01:17:27.530249+00:00 19994330.290062971413 27869999.999978706241 262864330.290037989616 1 60363.053802558 2024-02-23T01:17:28.541042+00:00 19994330.290239054710 27869999.999997820705 262864330.290233194828 1 60363.053814006 2024-02-23T01:17:29.530105+00:00 19994330.289887268096 27869999.999982841313 262864330.289866417646 1 60363.053825547 2024-02-23T01:17:30.527296+00:00 19994330.290065698326 27869999.999996747822 262864330.290058761835 1 60363.053837162 2024-02-23T01:17:31.530770+00:00 19994330.289849285036 27869999.999955479056 262864330.289801061153 1 60363.053848638 2024-02-23T01:17:32.522297+00:00 19994330.290045015514 27870000.000037588179 262864330.290078908205 1 60363.053860330 2024-02-23T01:17:33.532537+00:00 19994330.290210410953 27870000.000003520399 262864330.290210247040 1 60363.053871983 2024-02-23T01:17:34.539363+00:00 19994330.289907459170 27869999.999959900975 262864330.289863646030 1 60363.053883430 2024-02-23T01:17:35.528308+00:00 19994330.289990473539 27869999.999989572912 262864330.289976358414 1 60363.053895037 2024-02-23T01:17:36.531211+00:00 19994330.290099453181 27869999.999986022711 262864330.290081769228 1 60363.053906576 2024-02-23T01:17:37.528147+00:00 19994330.289956610650 27869999.999955948442 262864330.289908856153 1 60363.053918197 2024-02-23T01:17:38.532196+00:00 19994330.290095910430 27870000.000014312565 262864330.290106534958 1 60363.053929708 2024-02-23T01:17:39.526786+00:00 19994330.289934705943 27870000.000015035272 262864330.289946019650 1 60363.053941279 2024-02-23T01:17:40.526510+00:00 19994330.290119953454 27870000.000123146921 262864330.290239393711 1 60363.053953040 2024-02-23T01:17:41.542700+00:00 19994330.290305636823 27870000.000031691045 262864330.290333628654 1 60363.053964498 2024-02-23T01:17:42.532596+00:00 19994330.289900556207 27869999.999979056418 262864330.289875924587 1 60363.053976117 2024-02-23T01:17:43.536458+00:00 19994330.290220115334 27869999.999989069998 262864330.290205478668 1 60363.053987638 2024-02-23T01:17:44.531883+00:00 19994330.290051922202 27869999.999998390675 262864330.290046632290 1 60363.053999130 2024-02-23T01:17:45.524846+00:00 19994330.290025379509 27870000.000027738512 262864330.290049433708 1 60363.054010958 2024-02-23T01:17:46.546827+00:00 19994330.289941083640 27869999.999985404313 262864330.289922773838 1 60363.054022291 2024-02-23T01:17:47.525958+00:00 19994330.290146827698 27869999.999988220632 262864330.290131360292 1 60363.054033943 2024-02-23T01:17:48.532670+00:00 19994330.290107514709 27870000.000012338161 262864330.290116161108 1 60363.054045544 2024-02-23T01:17:49.535036+00:00 19994330.289731200784 27869999.999987438321 262864330.289714932442 1 60363.054057125 2024-02-23T01:17:50.535565+00:00 19994330.289880841970 27870000.000001020730 262864330.289878159761 1 60363.054068627 2024-02-23T01:17:51.529356+00:00 19994330.290269400924 27870000.000019878149 262864330.290285587311 1 60363.054080170 2024-02-23T01:17:52.526683+00:00 19994330.290154341608 27870000.000003665686 262864330.290154308081 1 60363.054091756 2024-02-23T01:17:53.527690+00:00 19994330.290129046887 27870000.000017493963 262864330.290142834187 1 60363.054103494 2024-02-23T01:17:54.541891+00:00 19994330.289927620441 27869999.999908275902 262864330.289832204580 1 60363.054114974 2024-02-23T01:17:55.533769+00:00 19994330.290010508150 27869999.999948058277 262864330.289954870939 1 60363.054126550 2024-02-23T01:17:56.533958+00:00 19994330.290037170053 27869999.999975793064 262864330.290009260178 1 60363.054138042 2024-02-23T01:17:57.526817+00:00 19994330.289910610765 27869999.999989915639 262864330.289896845818 1 60363.054149675 2024-02-23T01:17:58.531901+00:00 19994330.290185064077 27870000.000016376376 262864330.290197759867 1 60363.054161245 2024-02-23T01:17:59.531584+00:00 19994330.290075175464 27869999.999985419214 262864330.290056914091 1 60363.054172956 2024-02-23T01:18:00.543392+00:00 19994330.290039539337 27870000.000069297850 262864330.290105134249 1 60363.054184396 2024-02-23T01:18:01.531839+00:00 19994330.289904478937 27870000.000014882535 262864330.289915651083 1 60363.054195915 2024-02-23T01:18:02.527051+00:00 19994330.290082648396 27870000.000000562519 262864330.290079534054 1 60363.054207437 2024-02-23T01:18:03.522522+00:00 19994330.289942033589 27870000.000030003488 262864330.289968341589 1 60363.054219032 2024-02-23T01:18:04.524386+00:00 19994330.290169894695 27869999.999984689057 262864330.290150880814 1 60363.054230590 2024-02-23T01:18:05.522998+00:00 19994330.289971325547 27870000.000048827380 262864330.290016442537 1 60363.054242158 2024-02-23T01:18:06.522446+00:00 19994330.290203209966 27869999.999974530190 262864330.290174037218 1 60363.054253745 2024-02-23T01:18:07.523612+00:00 19994330.290052354336 27869999.999994952232 262864330.290043622255 1 60363.054265402 2024-02-23T01:18:08.530745+00:00 19994330.290113512427 27869999.999946381897 262864330.290056198835 1 60363.054276891 2024-02-23T01:18:09.523412+00:00 19994330.289899386466 27869999.999930102378 262864330.289825797081 1 60363.054288541 2024-02-23T01:18:10.529954+00:00 19994330.290120348334 27870000.000004224479 262864330.290120899677 1 60363.054300155 2024-02-23T01:18:11.533371+00:00 19994330.290147475898 27869999.999971024692 262864330.290114820004 1 60363.054311671 2024-02-23T01:18:12.528363+00:00 19994330.289895176888 27869999.999983660877 262864330.289875149727 1 60363.054323220 2024-02-23T01:18:13.526170+00:00 19994330.290242157876 27870000.000005949289 262864330.290244430304 1 60363.054334776 2024-02-23T01:18:14.524631+00:00 19994330.290069013834 27870000.000046692789 262864330.290112018585 1 60363.054346322 2024-02-23T01:18:15.522193+00:00 19994330.290128838271 27870000.000015571713 262864330.290140688419 1 60363.054357897 2024-02-23T01:18:16.522338+00:00 19994330.290082998574 27869999.999974273145 262864330.290053576231 1 60363.054369496 2024-02-23T01:18:17.524434+00:00 19994330.290000848472 27870000.000022508204 262864330.290019661188 1 60363.054381080 2024-02-23T01:18:18.525261+00:00 19994330.290035720915 27870000.000008128583 262864330.290040165186 1 60363.054392621 2024-02-23T01:18:19.522431+00:00 19994330.289991017431 27869999.999997481704 262864330.289984822273 1 60363.054404211 2024-02-23T01:18:20.523872+00:00 19994330.290060300380 27869999.999952990562 262864330.290009617805 1 60363.054415818 2024-02-23T01:18:21.526684+00:00 19994330.290051318705 27869999.999999161810 262864330.290046781301 1 60363.054427343 2024-02-23T01:18:22.522456+00:00 19994330.290018074214 27870000.000047676265 262864330.290062069893 1 60363.054438954 2024-02-23T01:18:23.525654+00:00 19994330.290045581758 27870000.000074781477 262864330.290116667747 1 60363.054450541 2024-02-23T01:18:24.526770+00:00 19994330.290107116103 27870000.000020954758 262864330.290124356747 1 60363.054462061 2024-02-23T01:18:25.522084+00:00 19994330.289946429431 27869999.999978538603 262864330.289921283722 1 60363.054473647 2024-02-23T01:18:26.523081+00:00 19994330.290016427636 27869999.999986939132 262864330.289999663830 1 60363.054485222 2024-02-23T01:18:27.523217+00:00 19994330.289936233312 27870000.000008475035 262864330.289941012859 1 60363.054496814 2024-02-23T01:18:28.524723+00:00 19994330.289971236140 27870000.000028863549 262864330.289996385574 1 60363.054508357 2024-02-23T01:18:29.522078+00:00 19994330.290085289627 27869999.999997045845 262864330.290078639984 1 60363.054519959 2024-02-23T01:18:30.524482+00:00 19994330.290071256459 27869999.999990757555 262864330.290058314800 1 60363.054531517 2024-02-23T01:18:31.523060+00:00 19994330.290296658874 27869999.999961987138 262864330.290254950523 1 60363.054543072 2024-02-23T01:18:32.521438+00:00 19994330.289629545063 27870000.000010225922 262864330.289636075497 1 60363.054554668 2024-02-23T01:18:33.523329+00:00 19994330.290233884007 27869999.999985679984 262864330.290215879679 1 60363.054566300 2024-02-23T01:18:34.528304+00:00 19994330.289678208530 27870000.000045951456 262864330.289720475674 1 60363.054577838 2024-02-23T01:18:35.525211+00:00 19994330.290063675493 27869999.999950051308 262864330.290010035038 1 60363.054589395 2024-02-23T01:18:36.523734+00:00 19994330.290065534413 27869999.999987650663 262864330.290049493313 1 60363.054601008 2024-02-23T01:18:37.527112+00:00 19994330.290022563189 27869999.999972507358 262864330.289991378784 1 60363.054612527 2024-02-23T01:18:38.522302+00:00 19994330.290157567710 27870000.000101383775 262864330.290255248547 1 60363.054624162 2024-02-23T01:18:39.527605+00:00 19994330.289927363396 27870000.000092048198 262864330.290015727282 1 60363.054635693 2024-02-23T01:18:40.523889+00:00 19994330.289985813200 27869999.999995008111 262864330.289977103472 1 60363.054647286 2024-02-23T01:18:41.525530+00:00 19994330.290180213749 27870000.000033866614 262864330.290210366249 1 60363.054658843 2024-02-23T01:18:42.524030+00:00 19994330.290334042162 27869999.999968599528 262864330.290298938751 1 60363.054670459 2024-02-23T01:18:43.527677+00:00 19994330.290037173778 27869999.999999914318 262864330.290033400059 1 60363.054682035 2024-02-23T01:18:44.527878+00:00 19994330.290061958134 27869999.999977327883 262864330.290035575628 1 60363.054693594 2024-02-23T01:18:45.526478+00:00 19994330.290048096329 27869999.999992083758 262864330.290036469698 1 60363.054705193 2024-02-23T01:18:46.528678+00:00 19994330.289930801839 27869999.999997597188 262864330.289924681187 1 60363.054716685 2024-02-23T01:18:47.521596+00:00 19994330.290018402040 27869999.999958913773 262864330.289973616600 1 60363.054728271 2024-02-23T01:18:48.522614+00:00 19994330.290128786117 27869999.999968715012 262864330.290093809366 1 60363.054739829 2024-02-23T01:18:49.521211+00:00 19994330.289996501058 27869999.999991133809 262864330.289983928204 1 60363.054751443 2024-02-23T01:18:50.524672+00:00 19994330.290125921369 27869999.999996770173 262864330.290118992329 1 60363.054763090 2024-02-23T01:18:51.530983+00:00 19994330.290028199553 27869999.999994028360 262864330.290018558502 1 60363.054774645 2024-02-23T01:18:52.529336+00:00 19994330.290068320930 27869999.999996848404 262864330.290061473846 1 60363.054786213 2024-02-23T01:18:53.528828+00:00 19994330.289973180741 27870000.000017210841 262864330.289986699820 1 60363.054797852 2024-02-23T01:18:54.534463+00:00 19994330.290156912059 27869999.999973051250 262864330.290126264095 1 60363.054809317 2024-02-23T01:18:55.525007+00:00 19994330.290006075054 27869999.999966878444 262864330.289969265461 1 60363.054820982 2024-02-23T01:18:56.532850+00:00 19994330.289921022952 27870000.000032555312 262864330.289949864149 1 60363.054832541 2024-02-23T01:18:57.531593+00:00 19994330.290155731142 27870000.000064503402 262864330.290216535330 1 60363.054844119 2024-02-23T01:18:58.531889+00:00 19994330.289918161929 27870000.000046055764 262864330.289960503578 1 60363.054855619 2024-02-23T01:18:59.525477+00:00 19994330.289962790906 27870000.000005796552 262864330.289964884520 1 60363.054867269 2024-02-23T01:19:00.532037+00:00 19994330.290107544512 27870000.000024918467 262864330.290128767490 1 60363.054878786 2024-02-23T01:19:01.527134+00:00 19994330.289870943874 27869999.999949093908 262864330.289816349745 1 60363.054890351 2024-02-23T01:19:02.526304+00:00 19994330.290163815022 27870000.000024564564 262864330.290184676647 1 60363.054901879 2024-02-23T01:19:03.522322+00:00 19994330.290082097054 27869999.999988909811 262864330.290067315102 1 60363.054913500 2024-02-23T01:19:04.526407+00:00 19994330.290032524616 27870000.000046014786 262864330.290074855089 1 60363.054925019 2024-02-23T01:19:05.521614+00:00 19994330.289922714233 27869999.999992068857 262864330.289911091328 1 60363.054936696 2024-02-23T01:19:06.530575+00:00 19994330.290149353445 27869999.999989900738 262864330.290135562420 1 60363.054948191 2024-02-23T01:19:07.523662+00:00 19994330.289993368089 27869999.999993644655 262864330.289983332157 1 60363.054959759 2024-02-23T01:19:08.523207+00:00 19994330.289901763201 27869999.999989736825 262864330.289887815714 1 60363.054971330 2024-02-23T01:19:09.522900+00:00 19994330.290128450841 27869999.999974001199 262864330.290098756552 1 60363.054982974 2024-02-23T01:19:10.528989+00:00 19994330.290075905621 27869999.999968837947 262864330.290041029453 1 60363.054994467 2024-02-23T01:19:11.521960+00:00 19994330.290129382163 27869999.999987389892 262864330.290113091469 1 60363.055006058 2024-02-23T01:19:12.523450+00:00 19994330.289885047823 27870000.000015087426 262864330.289896428585 1 60363.055017685 2024-02-23T01:19:13.527970+00:00 19994330.290323931724 27869999.999982982874 262864330.290303230286 1 60363.055029346 2024-02-23T01:19:14.535485+00:00 19994330.289923202246 27869999.999984581023 262864330.289904087782 1 60363.055040780 2024-02-23T01:19:15.523393+00:00 19994330.290023028851 27869999.999979268759 262864330.289998590946 1 60363.055052452 2024-02-23T01:19:16.531814+00:00 19994330.290091343224 27869999.999979719520 262864330.290067374706 1 60363.055064112 2024-02-23T01:19:17.539302+00:00 19994330.289966262877 27869999.999996375293 262864330.289958924055 1 60363.055075664 2024-02-23T01:19:18.537377+00:00 19994330.290023192763 27870000.000009812415 262864330.290029287338 1 60363.055087107 2024-02-23T01:19:19.526029+00:00 19994330.289985768497 27869999.999970111996 262864330.289952188730 1 60363.055098725 2024-02-23T01:19:20.529903+00:00 19994330.290208898485 27870000.000023446977 262864330.290228664875 1 60363.055110355 2024-02-23T01:19:21.534641+00:00 19994330.289900232106 27869999.999980155379 262864330.289876699448 1 60363.055121908 2024-02-23T01:19:22.532835+00:00 19994330.289847530425 27869999.999972183257 262864330.289816021919 1 60363.055133404 2024-02-23T01:19:23.526142+00:00 19994330.290139973164 27870000.000016495585 262864330.290152788162 1 60363.055145094 2024-02-23T01:19:24.536119+00:00 19994330.290224369615 27870000.000033438206 262864330.290254116058 1 60363.055156610 2024-02-23T01:19:25.531054+00:00 19994330.290127620101 27869999.999993342906 262864330.290117263794 1 60363.055168127 2024-02-23T01:19:26.526142+00:00 19994330.290005546063 27870000.000034116209 262864330.290035963058 1 60363.055179689 2024-02-23T01:19:27.525098+00:00 19994330.290100470185 27870000.000027589500 262864330.290124356747 1 60363.055191328 2024-02-23T01:19:28.530757+00:00 19994330.289763603359 27870000.000006917864 262864330.289766818285 1 60363.055202984 2024-02-23T01:19:29.537793+00:00 19994330.290113877505 27870000.000059656799 262864330.290169835091 1 60363.055214455 2024-02-23T01:19:30.528920+00:00 19994330.290057398379 27870000.000049903989 262864330.290103584528 1 60363.055226193 2024-02-23T01:19:31.543071+00:00 19994330.290005147457 27869999.999969169497 262864330.289970636368 1 60363.055237588 2024-02-23T01:19:32.527618+00:00 19994330.289908289909 27869999.999953936785 262864330.289858520031 1 60363.055249237 2024-02-23T01:19:33.534083+00:00 19994330.290170174092 27869999.999952066690 262864330.290118545294 1 60363.055260771 2024-02-23T01:19:34.530656+00:00 19994330.289934247732 27869999.999965358526 262864330.289895921946 1 60363.055272386 2024-02-23T01:19:35.534182+00:00 19994330.290042992681 27869999.999956686050 262864330.289995998144 1 60363.055283884 2024-02-23T01:19:36.527577+00:00 19994330.289966963232 27870000.000065308064 262864330.290028572083 1 60363.055295531 2024-02-23T01:19:37.533830+00:00 19994330.290025558323 27869999.999989334494 262864330.290011197329 1 60363.055307038 2024-02-23T01:19:38.528119+00:00 19994330.289995308965 27870000.000017374754 262864330.290008991957 1 60363.055318711 2024-02-23T01:19:39.536655+00:00 19994330.290055975318 27870000.000038772821 262864330.290091037750 1 60363.055330404 2024-02-23T01:19:40.546925+00:00 19994330.290016844869 27869999.999977793545 262864330.289990961552 1 60363.055341745 2024-02-23T01:19:41.526765+00:00 19994330.290053069592 27870000.000050202012 262864330.290099561214 1 60363.055353370 2024-02-23T01:19:42.531182+00:00 19994330.289999932051 27870000.000004645437 262864330.290000885725 1 60363.055364884 2024-02-23T01:19:43.525925+00:00 19994330.290093973279 27870000.000025514513 262864330.290115773678 1 60363.055376627 2024-02-23T01:19:44.540594+00:00 19994330.290030665696 27869999.999969568104 262864330.289996534586 1 60363.055388085 2024-02-23T01:19:45.530493+00:00 19994330.289863098413 27870000.000006329268 262864330.289865732193 1 60363.055399626 2024-02-23T01:19:46.527701+00:00 19994330.290152337402 27870000.000017348677 262864330.290165990591 1 60363.055411288 2024-02-23T01:19:47.535249+00:00 19994330.290085092187 27870000.000002622604 262864330.290084004402 1 60363.055422837 2024-02-23T01:19:48.533129+00:00 19994330.290376812220 27870000.000013697892 262864330.290386825800 1 60363.055434451 2024-02-23T01:19:49.536558+00:00 19994330.290054764599 27870000.000008832663 262864330.290059894323 1 60363.055446023 2024-02-23T01:19:50.536398+00:00 19994330.290210224688 27870000.000006411225 262864330.290212929249 1 60363.055457529 2024-02-23T01:19:51.530503+00:00 19994330.289931707084 27870000.000023275614 262864330.289951294661 1 60363.055469083 2024-02-23T01:19:52.528735+00:00 19994330.290175855160 27870000.000035826117 262864330.290207982063 1 60363.055480790 2024-02-23T01:19:53.540262+00:00 19994330.289836630225 27870000.000011194497 262864330.289844155312 1 60363.055492262 2024-02-23T01:19:54.531414+00:00 19994330.289855264127 27869999.999937467277 262864330.289789050817 1 60363.055503740 2024-02-23T01:19:55.523112+00:00 19994330.290068421513 27869999.999976489693 262864330.290041208267 1 60363.055515382 2024-02-23T01:19:56.528999+00:00 19994330.289881464094 27869999.999918442219 262864330.289796203375 1 60363.055526909 2024-02-23T01:19:57.524970+00:00 19994330.290224675089 27869999.999959509820 262864330.290180474520 1 60363.055538504 2024-02-23T01:19:58.526749+00:00 19994330.289904918522 27870000.000011429191 262864330.289912670851 1 60363.055550113 2024-02-23T01:19:59.529783+00:00 19994330.290154945105 27870000.000017482787 262864330.290168732405 1 60363.055561757 2024-02-23T01:20:00.535809+00:00 19994330.290103659034 27869999.999979700893 262864330.290079653263 1 60363.055573521 2024-02-23T01:20:01.552185+00:00 19994330.290141820908 27869999.999999243766 262864330.290137380362 1 60363.055584996 2024-02-23T01:20:02.543641+00:00 19994330.290016498417 27870000.000020213425 262864330.290033012629 1 60363.055596440 2024-02-23T01:20:03.532405+00:00 19994330.289856828749 27870000.000035814941 262864330.289888948202 1 60363.055608063 2024-02-23T01:20:04.536650+00:00 19994330.290219213814 27870000.000035602599 262864330.290251135826 1 60363.055619636 2024-02-23T01:20:05.536539+00:00 19994330.290110226721 27869999.999981734902 262864330.290088266134 1 60363.055631157 2024-02-23T01:20:06.532001+00:00 19994330.289854649454 27869999.999954320490 262864330.289805263281 1 60363.055642788 2024-02-23T01:20:07.536927+00:00 19994330.290192969143 27870000.000032216311 262864330.290221482515 1 60363.055654258 2024-02-23T01:20:08.527847+00:00 19994330.290046405047 27870000.000016156584 262864330.290058851242 1 60363.055665886 2024-02-23T01:20:09.532506+00:00 19994330.290061753243 27870000.000005785376 262864330.290063828230 1 60363.055677400 2024-02-23T01:20:10.527410+00:00 19994330.290159098804 27870000.000042490661 262864330.290197908878 1 60363.055689033 2024-02-23T01:20:11.532447+00:00 19994330.289902191609 27870000.000074133277 262864330.289972633123 1 60363.055700541 2024-02-23T01:20:12.526751+00:00 19994330.289936564863 27870000.000038433820 262864330.289971321821 1 60363.055712091 2024-02-23T01:20:13.524643+00:00 19994330.290015120059 27870000.000039979815 262864330.290051430464 1 60363.055723673 2024-02-23T01:20:14.525347+00:00 19994330.289944555610 27870000.000030964613 262864330.289971828461 1 60363.055735306 2024-02-23T01:20:15.530411+00:00 19994330.290102269500 27870000.000026453286 262864330.290125042200 1 60363.055746919 2024-02-23T01:20:16.533816+00:00 19994330.290050908923 27870000.000003851950 262864330.290051043034 1 60363.055758418 2024-02-23T01:20:17.527331+00:00 19994330.290225535631 27870000.000020023435 262864330.290241867304 1 60363.055769983 2024-02-23T01:20:18.526506+00:00 19994330.290050826967 27869999.999989941716 262864330.290037065744 1 60363.055781555 2024-02-23T01:20:19.526393+00:00 19994330.289762437344 27869999.999884564430 262864330.289643317461 1 60363.055793079 2024-02-23T01:20:20.521993+00:00 19994330.289871990681 27869999.999918527901 262864330.289786815643 1 60363.055804744 2024-02-23T01:20:21.529871+00:00 19994330.290306255221 27869999.999984350055 262864330.290286898613 1 60363.055816306 2024-02-23T01:20:22.528831+00:00 19994330.289962567389 27869999.999993383884 262864330.289952248335 1 60363.055827780 2024-02-23T01:20:23.520187+00:00 19994330.290112748742 27870000.000038102269 262864330.290147125721 1 60363.055839436 2024-02-23T01:20:24.527287+00:00 19994330.290117628872 27870000.000023949891 262864330.290137887001 1 60363.055850991 2024-02-23T01:20:25.525651+00:00 19994330.289946410805 27870000.000027444214 262864330.289970159531 1 60363.055862527 2024-02-23T01:20:26.522383+00:00 19994330.290058981627 27870000.000006843358 262864330.290062129498 1 60363.055874110 2024-02-23T01:20:27.523087+00:00 19994330.289761610329 27869999.999990712851 262864330.289748609066 1 60363.055885703 2024-02-23T01:20:28.524757+00:00 19994330.290135655552 27870000.000003214926 262864330.290135174990 1 60363.055897337 2024-02-23T01:20:29.529903+00:00 19994330.289896018803 27869999.999996107072 262864330.289888411760 1 60363.055908862 2024-02-23T01:20:30.525621+00:00 19994330.289885938168 27870000.000031810254 262864330.289914041758 1 60363.055920524 2024-02-23T01:20:31.533274+00:00 19994330.290015544742 27869999.999991793185 262864330.290003657341 1 60363.055932064 2024-02-23T01:20:32.530343+00:00 19994330.290250603110 27870000.000019475818 262864330.290266394615 1 60363.055943592 2024-02-23T01:20:33.526333+00:00 19994330.289963830262 27869999.999983873218 262864330.289944022894 1 60363.055955140 2024-02-23T01:20:34.524073+00:00 19994330.290122907609 27870000.000014208257 262864330.290133416653 1 60363.055966810 2024-02-23T01:20:35.532403+00:00 19994330.289778098464 27869999.999999392778 262864330.289773821831 1 60363.055978328 2024-02-23T01:20:36.527572+00:00 19994330.290198471397 27869999.999936215580 262864330.290131002665 1 60363.055989921 2024-02-23T01:20:37.529139+00:00 19994330.289981432259 27870000.000014837831 262864330.289992570877 1 60363.056001477 2024-02-23T01:20:38.527612+00:00 19994330.290111612529 27869999.999949462712 262864330.290057361126 1 60363.056012976 2024-02-23T01:20:39.521179+00:00 19994330.290071669966 27869999.999991506338 262864330.290059477091 1 60363.056024553 2024-02-23T01:20:40.521386+00:00 19994330.290208946913 27869999.999968152493 262864330.290173381567 1 60363.056036235 2024-02-23T01:20:41.530733+00:00 19994330.289928190410 27869999.999903362244 262864330.289827853441 1 60363.056047732 2024-02-23T01:20:42.524077+00:00 19994330.290005337447 27869999.999957915395 262864330.289959549904 1 60363.056059377 2024-02-23T01:20:43.530214+00:00 19994330.290195126086 27869999.999970797449 262864330.290162235498 1 60363.056070850 2024-02-23T01:20:44.521423+00:00 19994330.290154438466 27869999.999964158982 262864330.290114879608 1 60363.056082478 2024-02-23T01:20:45.526061+00:00 19994330.289798360318 27869999.999985653907 262864330.289780318737 1 60363.056093985 2024-02-23T01:20:46.520283+00:00 19994330.289921257645 27870000.000036556274 262864330.289954125881 1 60363.056105596 2024-02-23T01:20:47.523538+00:00 19994330.290122408420 27869999.999984573573 262864330.290103286505 1 60363.056117171 2024-02-23T01:20:48.523626+00:00 19994330.290133159608 27869999.999974861741 262864330.290104299784 1 60363.056128761 2024-02-23T01:20:49.524966+00:00 19994330.289913378656 27869999.999989159405 262864330.289898842573 1 60363.056140341 2024-02-23T01:20:50.525506+00:00 19994330.290014009923 27869999.999999623746 262864330.290009915829 1 60363.056151866 2024-02-23T01:20:51.521193+00:00 19994330.289999194443 27870000.000068321824 262864330.290063798428 1 60363.056163552 2024-02-23T01:20:52.530882+00:00 19994330.290008947253 27869999.999988745898 262864330.289994001389 1 60363.056175084 2024-02-23T01:20:53.527234+00:00 19994330.290158960968 27870000.000017601997 262864330.290172874928 1 60363.056186629 2024-02-23T01:20:54.524751+00:00 19994330.290177702904 27870000.000023905188 262864330.290197908878 1 60363.056198210 2024-02-23T01:20:55.525365+00:00 19994330.289996542037 27870000.000031303614 262864330.290024131536 1 60363.056209783 2024-02-23T01:20:56.525274+00:00 19994330.290032725781 27870000.000011999160 262864330.290041029453 1 60363.056221328 2024-02-23T01:20:57.522765+00:00 19994330.290078055114 27870000.000017251819 262864330.290091603994 1 60363.056232905 2024-02-23T01:20:58.522978+00:00 19994330.290278125554 27869999.999991398305 262864330.290265828371 1 60363.056244464 2024-02-23T01:20:59.521676+00:00 19994330.289699502289 27869999.999967638403 262864330.289663434029 1 60363.056256114 2024-02-23T01:21:00.528204+00:00 19994330.289988674223 27870000.000035908073 262864330.290020883083 1 60363.056267622 2024-02-23T01:21:01.522514+00:00 19994330.289966538548 27870000.000016767532 262864330.289979636669 1 60363.056279223 2024-02-23T01:21:02.524889+00:00 19994330.290117092431 27869999.999976411462 262864330.290089786053 1 60363.056290800 2024-02-23T01:21:03.525090+00:00 19994330.289848007262 27870000.000020168722 262864330.289864480495 1 60363.056302356 2024-02-23T01:21:04.523504+00:00 19994330.290061827749 27870000.000023864210 262864330.290082007647 1 60363.056313910 2024-02-23T01:21:05.521798+00:00 19994330.290148105472 27869999.999989457428 262864330.290133863688 1 60363.056325511 2024-02-23T01:21:06.524109+00:00 19994330.289903949946 27870000.000000454485 262864330.289900690317 1 60363.056337086 2024-02-23T01:21:07.524268+00:00 19994330.290176838636 27869999.999938178807 262864330.290111333132 1 60363.056348631 2024-02-23T01:21:08.521749+00:00 19994330.290129680187 27869999.999981716275 262864330.290107697248 1 60363.056360278 2024-02-23T01:21:09.528033+00:00 19994330.289971131831 27870000.000005964190 262864330.289973407984 1 60363.056371868 2024-02-23T01:21:10.529347+00:00 19994330.290100939572 27870000.000003196299 262864330.290100425482 1 60363.056383356 2024-02-23T01:21:11.521947+00:00 19994330.289811167866 27870000.000047955662 262864330.289855420589 1 60363.056394940 2024-02-23T01:21:12.522849+00:00 19994330.290354363620 27869999.999968312681 262864330.290318995714 1 60363.056406578 2024-02-23T01:21:13.528316+00:00 19994330.289993979037 27870000.000003226101 262864330.289993494749 1 60363.056418112 2024-02-23T01:21:14.524885+00:00 19994330.290084071457 27869999.999959841371 262864330.290040194988 1 60363.056429642 2024-02-23T01:21:15.521108+00:00 19994330.290041536093 27869999.999973729253 262864330.290011554956 1 60363.056441221 2024-02-23T01:21:16.521504+00:00 19994330.290126025677 27870000.000032588840 262864330.290154933929 1 60363.056452813 2024-02-23T01:21:17.523042+00:00 19994330.290003053844 27869999.999965604395 262864330.289964973927 1 60363.056464395 2024-02-23T01:21:18.523688+00:00 19994330.289949163795 27870000.000007372350 262864330.289952814579 1 60363.056475926 2024-02-23T01:21:19.519993+00:00 19994330.290075063705 27870000.000005744398 262864330.290077120066 1 60363.056487501 2024-02-23T01:21:20.520108+00:00 19994330.290004290640 27870000.000055279583 262864330.290055871010 1 60363.056499173 2024-02-23T01:21:21.528546+00:00 19994330.289995446801 27869999.999986585230 262864330.289978325367 1 60363.056510724 2024-02-23T01:21:22.526537+00:00 19994330.290318697691 27870000.000069230795 262864330.290384232998 1 60363.056522309 2024-02-23T01:21:23.527533+00:00 19994330.290222972631 27870000.000010732561 262864330.290230005980 1 60363.056533826 2024-02-23T01:21:24.522531+00:00 19994330.290006875992 27869999.999982595444 262864330.289985775948 1 60363.056545427 2024-02-23T01:21:25.524848+00:00 19994330.290002804250 27869999.999950211495 262864330.289949297905 1 60363.056556991 2024-02-23T01:21:26.524032+00:00 19994330.290108487010 27869999.999930270016 262864330.290035068989 1 60363.056568849 2024-02-23T01:21:27.548563+00:00 19994330.289867520332 27869999.999946840107 262864330.289810657501 1 60363.056580185 2024-02-23T01:21:28.527980+00:00 19994330.290122274309 27870000.000017300248 262864330.290135860443 1 60363.056591804 2024-02-23T01:21:29.531890+00:00 19994330.289904102683 27870000.000012885779 262864330.289913296700 1 60363.056603346 2024-02-23T01:21:30.529108+00:00 19994330.290337461978 27869999.999977231026 262864330.290311008692 1 60363.056614934 2024-02-23T01:21:31.530284+00:00 19994330.289958428591 27870000.000006459653 262864330.289961189032 1 60363.056626595 2024-02-23T01:21:32.537790+00:00 19994330.290087219328 27870000.000011656433 262864330.290095180273 1 60363.056638189 2024-02-23T01:21:33.539488+00:00 19994330.289854343981 27870000.000035990030 262864330.289886653423 1 60363.056649663 2024-02-23T01:21:34.530949+00:00 19994330.289925172925 27869999.999973699450 262864330.289895176888 1 60363.056661287 2024-02-23T01:21:35.535241+00:00 19994330.290095414966 27870000.000014819205 262864330.290106534958 1 60363.056672910 2024-02-23T01:21:36.539414+00:00 19994330.289970539510 27870000.000028699636 262864330.289995551109 1 60363.056684292 2024-02-23T01:21:37.522799+00:00 19994330.290106255561 27869999.999984603375 262864330.290087163448 1 60363.056695864 2024-02-23T01:21:38.522658+00:00 19994330.290135215968 27870000.000005938113 262864330.290137439966 1 60363.056707509 2024-02-23T01:21:39.528762+00:00 19994330.289874132723 27870000.000004503876 262864330.289874941111 1 60363.056719095 2024-02-23T01:21:40.529840+00:00 19994330.289920073003 27870000.000004012138 262864330.289920389652 1 60363.056730927 2024-02-23T01:21:41.552085+00:00 19994330.290282938629 27869999.999991595745 262864330.290270835161 1 60363.056742439 2024-02-23T01:21:42.546736+00:00 19994330.290135618299 27870000.000042319298 262864330.290174245834 1 60363.056753831 2024-02-23T01:21:43.531003+00:00 19994330.289994411170 27869999.999992616475 262864330.289983332157 1 60363.056765319 2024-02-23T01:21:44.523568+00:00 19994330.290022473782 27869999.999979931861 262864330.289998710155 1 60363.056776959 2024-02-23T01:21:45.529265+00:00 19994330.289863526821 27870000.000013627112 262864330.289873450994 1 60363.056788509 2024-02-23T01:21:46.527158+00:00 19994330.290135134012 27869999.999994218349 262864330.290125668049 1 60363.056800120 2024-02-23T01:21:47.530335+00:00 19994330.290092159063 27869999.999961547554 262864330.290050029755 1 60363.056811643 2024-02-23T01:21:48.525976+00:00 19994330.289789929986 27870000.000021003187 262864330.289807260036 1 60363.056823252 2024-02-23T01:21:49.528989+00:00 19994330.290077939630 27870000.000019349158 262864330.290093600750 1 60363.056834814 2024-02-23T01:21:50.527895+00:00 19994330.290080379695 27870000.000011943281 262864330.290088623762 1 60363.056846464 2024-02-23T01:21:51.534485+00:00 19994330.290080696344 27870000.000007070601 262864330.290084064007 1 60363.056858139 2024-02-23T01:21:52.543237+00:00 19994330.290023051202 27869999.999955143780 262864330.289974510670 1 60363.056869568 2024-02-23T01:21:53.530703+00:00 19994330.289985887706 27869999.999972689897 262864330.289954900742 1 60363.056881124 2024-02-23T01:21:54.529145+00:00 19994330.290048476309 27870000.000031266361 262864330.290076047182 1 60363.056892709 2024-02-23T01:21:55.530025+00:00 19994330.289920050651 27870000.000001110137 262864330.289917469025 1 60363.056904264 2024-02-23T01:21:56.528440+00:00 19994330.290001481771 27869999.999976444989 262864330.289974242449 1 60363.056915938 2024-02-23T01:21:57.537057+00:00 19994330.290178924799 27870000.000021439046 262864330.290196657181 1 60363.056927533 2024-02-23T01:21:58.538846+00:00 19994330.290119737387 27870000.000004224479 262864330.290120273829 1 60363.056938954 2024-02-23T01:21:59.525636+00:00 19994330.289955388755 27869999.999948494136 262864330.289900183678 1 60363.056950644 2024-02-23T01:22:00.535626+00:00 19994330.290002323687 27870000.000001266599 262864330.289999872446 1 60363.056962140 2024-02-23T01:22:01.528943+00:00 19994330.290000952780 27869999.999964810908 262864330.289962053299 1 60363.056973743 2024-02-23T01:22:02.531377+00:00 19994330.289798662066 27870000.000025842339 262864330.289820790291 1 60363.056985294 2024-02-23T01:22:03.529450+00:00 19994330.290145002306 27869999.999971531332 262864330.290112853050 1 60363.056996816 2024-02-23T01:22:04.524884+00:00 19994330.290053524077 27869999.999966878444 262864330.290016710758 1 60363.057008380 2024-02-23T01:22:05.524052+00:00 19994330.289891801775 27870000.000029858202 262864330.289917975664 1 60363.057019974 2024-02-23T01:22:06.525724+00:00 19994330.290169849992 27870000.000051707029 262864330.290217876434 1 60363.057031616 2024-02-23T01:22:07.531572+00:00 19994330.289991691709 27869999.999921411276 262864330.289909422398 1 60363.057043275 2024-02-23T01:22:08.538991+00:00 19994330.290101855993 27870000.000015277416 262864330.290113449097 1 60363.057054679 2024-02-23T01:22:09.524276+00:00 19994330.289993483573 27869999.999963801354 262864330.289953589439 1 60363.057066336 2024-02-23T01:22:10.531462+00:00 19994330.289954729378 27869999.999995514750 262864330.289946556091 1 60363.057077871 2024-02-23T01:22:11.528081+00:00 19994330.290280222893 27870000.000005103648 262864330.290281623602 1 60363.057089426 2024-02-23T01:22:12.526398+00:00 19994330.290004976094 27870000.000050660223 262864330.290051937103 1 60363.057100981 2024-02-23T01:22:13.524730+00:00 19994330.290182624012 27870000.000009093434 262864330.290188014507 1 60363.057112537 2024-02-23T01:22:14.523215+00:00 19994330.290087193251 27870000.000024423003 262864330.290107935667 1 60363.057124123 2024-02-23T01:22:15.524180+00:00 19994330.289831120521 27870000.000068191439 262864330.289895623922 1 60363.057135699 2024-02-23T01:22:16.524386+00:00 19994330.289932224900 27869999.999976679683 262864330.289905220270 1 60363.057147247 2024-02-23T01:22:17.522160+00:00 19994330.290035828948 27869999.999999247491 262864330.290031373501 1 60363.057158822 2024-02-23T01:22:18.522235+00:00 19994330.289927024394 27870000.000014666468 262864330.289938002825 1 60363.057170662 2024-02-23T01:22:19.545201+00:00 19994330.290059942752 27870000.000013668090 262864330.290069937706 1 60363.057181971 2024-02-23T01:22:20.522279+00:00 19994330.290161661804 27869999.999987144023 262864330.290145128965 1 60363.057193650 2024-02-23T01:22:21.531400+00:00 19994330.290031813085 27869999.999986216426 262864330.290014356375 1 60363.057205158 2024-02-23T01:22:22.525643+00:00 19994330.290248692036 27869999.999969113618 262864330.290214121342 1 60363.057216732 2024-02-23T01:22:23.525681+00:00 19994330.290059316903 27870000.000008132309 262864330.290063768625 1 60363.057228292 2024-02-23T01:22:24.524426+00:00 19994330.290096957237 27870000.000027798116 262864330.290121078491 1 60363.057239875 2024-02-23T01:22:25.525167+00:00 19994330.289905019104 27870000.000022422522 262864330.289923727512 1 60363.057251438 2024-02-23T01:22:26.524202+00:00 19994330.290345214307 27869999.999998852611 262864330.290340393782 1 60363.057263046 2024-02-23T01:22:27.527139+00:00 19994330.289957962930 27869999.999997075647 262864330.289951354265 1 60363.057274625 2024-02-23T01:22:28.527606+00:00 19994330.290141355246 27870000.000000040978 262864330.290137678385 1 60363.057286137 2024-02-23T01:22:29.522251+00:00 19994330.290202010423 27869999.999997988343 262864330.290196299553 1 60363.057297713 2024-02-23T01:22:30.522420+00:00 19994330.289866320789 27869999.999994978309 262864330.289857625961 1 60363.057309273 2024-02-23T01:22:31.521185+00:00 19994330.290047612041 27870000.000047754496 262864330.290091663599 1 60363.057320895 2024-02-23T01:22:32.525307+00:00 19994330.289921138436 27869999.999973502010 262864330.289890944958 1 60363.057332487 2024-02-23T01:22:33.526851+00:00 19994330.290069926530 27869999.999994546175 262864330.290060788393 1 60363.057343999 2024-02-23T01:22:34.521502+00:00 19994330.290131945163 27869999.999958612025 262864330.290086865425 1 60363.057355605 2024-02-23T01:22:35.524263+00:00 19994330.290101278573 27870000.000021915883 262864330.290119498968 1 60363.057367153 2024-02-23T01:22:36.522008+00:00 19994330.290073417127 27869999.999967399985 262864330.290037125349 1 60363.057378727 2024-02-23T01:22:37.521962+00:00 19994330.290061369538 27870000.000014185905 262864330.290071845055 1 60363.057390347 2024-02-23T01:22:38.525980+00:00 19994330.290069568902 27869999.999992281199 262864330.290058165789 1 60363.057402277 2024-02-23T01:22:39.556783+00:00 19994330.290036816150 27870000.000024370849 262864330.290057510138 1 60363.057413488 2024-02-23T01:22:40.525366+00:00 19994330.289916504174 27870000.000018827617 262864330.289931654930 1 60363.057424997 2024-02-23T01:22:41.519689+00:00 19994330.290010888129 27869999.999959390610 262864330.289966583252 1 60363.057436584 2024-02-23T01:22:42.520875+00:00 19994330.289954077452 27870000.000005334616 262864330.289955705404 1 60363.057448184 2024-02-23T01:22:43.523112+00:00 19994330.289961177856 27870000.000003289431 262864330.289960771799 1 60363.057459810 2024-02-23T01:22:44.527583+00:00 19994330.290183629841 27869999.999996896833 262864330.290176838636 1 60363.057471359 2024-02-23T01:22:45.525384+00:00 19994330.290045332164 27869999.999963779002 262864330.290005415678 1 60363.057482895 2024-02-23T01:22:46.522104+00:00 19994330.289879232645 27870000.000005804002 262864330.289881348610 1 60363.057494469 2024-02-23T01:22:47.522140+00:00 19994330.290224060416 27870000.000058405101 262864330.290278792381 1 60363.057506044 2024-02-23T01:22:48.522237+00:00 19994330.289976045489 27869999.999980911613 262864330.289953291416 1 60363.057517609 2024-02-23T01:22:49.521407+00:00 19994330.289932385087 27869999.999970663339 262864330.289899349213 1 60363.057529219 2024-02-23T01:22:50.524511+00:00 19994330.290142063051 27869999.999970104545 262864330.290108472109 1 60363.057540798 2024-02-23T01:22:51.524900+00:00 19994330.289983686060 27869999.999954354018 262864330.289934337139 1 60363.057552433 2024-02-23T01:22:52.530204+00:00 19994330.289996836334 27869999.999952450395 262864330.289945572615 1 60363.057564102 2024-02-23T01:22:53.538431+00:00 19994330.290266096592 27869999.999952401966 262864330.290214806795 1 60363.057575551 2024-02-23T01:22:54.527606+00:00 19994330.289926856756 27870000.000014375895 262864330.289937525988 1 60363.057587171 2024-02-23T01:22:55.531586+00:00 19994330.290238294750 27870000.000021025538 262864330.290255635977 1 60363.057598815 2024-02-23T01:22:56.537635+00:00 19994330.289878360927 27870000.000033058226 262864330.289907723665 1 60363.057610548 2024-02-23T01:22:57.551361+00:00 19994330.290015622973 27870000.000029221177 262864330.290041148663 1 60363.057621832 2024-02-23T01:22:58.526304+00:00 19994330.290237732232 27870000.000025872141 262864330.290259897709 1 60363.057633374 2024-02-23T01:22:59.523537+00:00 19994330.290166992694 27870000.000015616417 262864330.290178924799 1 60363.057645033 2024-02-23T01:23:00.530864+00:00 19994330.289939276874 27870000.000024624169 262864330.289960205555 1 60363.057656559 2024-02-23T01:23:01.526729+00:00 19994330.290023393929 27870000.000013913959 262864330.290033608675 1 60363.057668073 2024-02-23T01:23:02.521516+00:00 19994330.290038153529 27870000.000019881874 262864330.290054321289 1 60363.057679685 2024-02-23T01:23:03.524746+00:00 19994330.290044110268 27870000.000003319234 262864330.290043711662 1 60363.057691240 2024-02-23T01:23:04.523169+00:00 19994330.290029447526 27869999.999967217445 262864330.289992958307 1 60363.057702794 2024-02-23T01:23:05.521371+00:00 19994330.290143854916 27869999.999957703054 262864330.290097862482 1 60363.057714376 2024-02-23T01:23:06.522085+00:00 19994330.290079116821 27869999.999995909631 262864330.290071338415 1 60363.057725951 2024-02-23T01:23:07.522123+00:00 19994330.289994608611 27869999.999972987920 262864330.289963901043 1 60363.057737521 2024-02-23T01:23:08.521827+00:00 19994330.290100689977 27870000.000022064894 262864330.290119051933 1 60363.057749096 2024-02-23T01:23:09.521919+00:00 19994330.289872210473 27869999.999973151833 262864330.289841651917 1 60363.057760684 2024-02-23T01:23:10.523061+00:00 19994330.290516570210 27870000.000017024577 262864330.290529906750 1 60363.057772223 2024-02-23T01:23:11.520086+00:00 19994330.289767123759 27869999.999978594482 262864330.289742022753 1 60363.057783804 2024-02-23T01:23:12.520655+00:00 19994330.290089949965 27870000.000054161996 262864330.290140390396 1 60363.057795506 2024-02-23T01:23:13.531671+00:00 19994330.289879363030 27869999.999957889318 262864330.289833545685 1 60363.057807047 2024-02-23T01:23:14.528909+00:00 19994330.289987884462 27869999.999992225319 262864330.289976418018 1 60363.057818619 2024-02-23T01:23:15.528629+00:00 19994330.290327392519 27870000.000017192215 262864330.290340900421 1 60363.057830163 2024-02-23T01:23:16.526113+00:00 19994330.290054135025 27869999.999994561076 262864330.290045022964 1 60363.057841826 2024-02-23T01:23:17.533787+00:00 19994330.289967410266 27870000.000027455389 262864330.289991170168 1 60363.057853375 2024-02-23T01:23:18.531612+00:00 19994330.290171913803 27869999.999986659735 262864330.290154874325 1 60363.057864890 2024-02-23T01:23:19.526461+00:00 19994330.290120922029 27870000.000038933009 262864330.290156155825 1 60363.057876452 2024-02-23T01:23:20.525455+00:00 19994330.290164586157 27870000.000040657818 262864330.290201544762 1 60363.057888034 2024-02-23T01:23:21.526166+00:00 19994330.289988797158 27870000.000052131712 262864330.290037214756 1 60363.057899684 2024-02-23T01:23:22.532696+00:00 19994330.289902806282 27870000.000025082380 262864330.289924204350 1 60363.057911232 2024-02-23T01:23:23.530437+00:00 19994330.289938721806 27869999.999997977167 262864330.289932996035 1 60363.057922900 2024-02-23T01:23:24.538554+00:00 19994330.290084011853 27870000.000008571893 262864330.290088891983 1 60363.057934538 2024-02-23T01:23:25.544147+00:00 19994330.290006164461 27869999.999974749982 262864330.289977222681 1 60363.057945856 2024-02-23T01:23:26.521969+00:00 19994330.290032554418 27869999.999969534576 262864330.289998412132 1 60363.057957470 2024-02-23T01:23:27.525453+00:00 19994330.289944786578 27869999.999987497926 262864330.289928585291 1 60363.057969301 2024-02-23T01:23:28.547646+00:00 19994330.290366694331 27869999.999984715134 262864330.290347695351 1 60363.057980872 2024-02-23T01:23:29.547356+00:00 19994330.289696287364 27870000.000010855496 262864330.289703428745 1 60363.057992234 2024-02-23T01:23:30.529052+00:00 19994330.290045499802 27869999.999982044101 262864330.290023863316 1 60363.058003756 2024-02-23T01:23:31.524513+00:00 19994330.289945345372 27870000.000032860786 262864330.289974510670 1 60363.058015441 2024-02-23T01:23:32.534083+00:00 19994330.290007825941 27870000.000010330230 262864330.290014475584 1 60363.058026907 2024-02-23T01:23:33.524789+00:00 19994330.289904430509 27869999.999993432313 262864330.289894163609 1 60363.058038553 2024-02-23T01:23:34.530975+00:00 19994330.290089540184 27869999.999991089106 262864330.290076941252 1 60363.058050122 2024-02-23T01:23:35.530539+00:00 19994330.289922229946 27870000.000024165958 262864330.289942711592 1 60363.058061694 2024-02-23T01:23:36.530396+00:00 19994330.290250442922 27869999.999977957457 262864330.290224701166 1 60363.058073395 2024-02-23T01:23:37.541339+00:00 19994330.290221869946 27869999.999997194856 262864330.290215373039 1 60363.058084743 2024-02-23T01:23:38.521757+00:00 19994330.289921768010 27870000.000012952834 262864330.289931029081 1 60363.058096499 2024-02-23T01:23:39.537509+00:00 19994330.289943490177 27869999.999994009733 262864330.289933800697 1 60363.058108026 2024-02-23T01:23:40.533419+00:00 19994330.289830811322 27869999.999992448837 262864330.289819568396 1 60363.058119568 2024-02-23T01:23:41.530636+00:00 19994330.290248587728 27870000.000006046146 262864330.290250957012 1 60363.058131162 2024-02-23T01:23:42.532387+00:00 19994330.290078226477 27869999.999999411404 262864330.290073931217 1 60363.058142858 2024-02-23T01:23:43.542946+00:00 19994330.290097717196 27870000.000022806227 262864330.290116816759 1 60363.058154307 2024-02-23T01:23:44.532105+00:00 19994330.290074680001 27869999.999967850745 262864330.290038824081 1 60363.058165973 2024-02-23T01:23:45.540067+00:00 19994330.289980821311 27870000.000004887581 262864330.289982020855 1 60363.058177441 2024-02-23T01:23:46.530933+00:00 19994330.290156330913 27869999.999942902476 262864330.290095537901 1 60363.058188939 2024-02-23T01:23:47.524267+00:00 19994330.289979726076 27870000.000038579106 262864330.290014594793 1 60363.058200634 2024-02-23T01:23:48.534802+00:00 19994330.290102582425 27869999.999991431832 262864330.290090292692 1 60363.058212167 2024-02-23T01:23:49.531182+00:00 19994330.290087707341 27869999.999965518713 262864330.290049523115 1 60363.058223858 2024-02-23T01:23:50.541348+00:00 19994330.289964620024 27869999.999964594841 262864330.289925515652 1 60363.058235519 2024-02-23T01:23:51.548803+00:00 19994330.290019601583 27870000.000013679266 262864330.290029585361 1 60363.058246900 2024-02-23T01:23:52.532190+00:00 19994330.290230929852 27869999.999980658293 262864330.290207892656 1 60363.058258536 2024-02-23T01:23:53.537491+00:00 19994330.289967991412 27870000.000004548579 262864330.289968848228 1 60363.058269999 2024-02-23T01:23:54.527880+00:00 19994330.290041007102 27870000.000019364059 262864330.290056675673 1 60363.058281590 2024-02-23T01:23:55.529354+00:00 19994330.290054250509 27869999.999969158322 262864330.290019720793 1 60363.058293148 2024-02-23T01:23:56.527973+00:00 19994330.290103267878 27870000.000011369586 262864330.290110945702 1 60363.058304726 2024-02-23T01:23:57.528286+00:00 19994330.289973430336 27870000.000003166497 262864330.289972901344 1 60363.058316271 2024-02-23T01:23:58.525808+00:00 19994330.290231809020 27869999.999981299043 262864330.290209412575 1 60363.058327929 2024-02-23T01:23:59.533042+00:00 19994330.289965607226 27869999.999955430627 262864330.289917320013 1 60363.058339491 2024-02-23T01:24:00.532030+00:00 19994330.289995804429 27869999.999985035509 262864330.289977133274 1 60363.058351037 2024-02-23T01:24:01.529600+00:00 19994330.290026374161 27870000.000032857060 262864330.290055513382 1 60363.058362561 2024-02-23T01:24:02.525246+00:00 19994330.290272604674 27870000.000000838190 262864330.290269732475 1 60363.058374172 2024-02-23T01:24:03.528463+00:00 19994330.289891015738 27869999.999992541969 262864330.289879858494 1 60363.058385692 2024-02-23T01:24:04.523801+00:00 19994330.289851523936 27870000.000000879169 262864330.289848715067 1 60363.058397354 2024-02-23T01:24:05.531399+00:00 19994330.290120251477 27870000.000025779009 262864330.290142327547 1 60363.058408896 2024-02-23T01:24:06.528664+00:00 19994330.290107563138 27869999.999951504171 262864330.290055394173 1 60363.058420477 2024-02-23T01:24:07.529209+00:00 19994330.290055319667 27869999.999999593943 262864330.290051221848 1 60363.058432061 2024-02-23T01:24:08.530089+00:00 19994330.290018372238 27869999.999971538782 262864330.289986222982 1 60363.058443668 2024-02-23T01:24:09.532950+00:00 19994330.290014855564 27869999.999945402145 262864330.289956569672 1 60363.058455242 2024-02-23T01:24:10.532909+00:00 19994330.290104195476 27869999.999963834882 262864330.290064334869 1 60363.058466792 2024-02-23T01:24:11.530845+00:00 19994330.290079407394 27869999.999941971153 262864330.290017694235 1 60363.058478293 2024-02-23T01:24:12.524557+00:00 19994330.290231395513 27869999.999972600490 262864330.290200322866 1 60363.058489887 2024-02-23T01:24:13.526208+00:00 19994330.289910290390 27870000.000045206398 262864330.289951801300 1 60363.058501419 2024-02-23T01:24:14.522582+00:00 19994330.290037836879 27869999.999992541969 262864330.290026694536 1 60363.058513194 2024-02-23T01:24:15.539959+00:00 19994330.290093157440 27870000.000103764236 262864330.290193229914 1 60363.058524568 2024-02-23T01:24:16.522680+00:00 19994330.289950586855 27870000.000034201890 262864330.289981096983 1 60363.058536143 2024-02-23T01:24:17.522726+00:00 19994330.290065392852 27869999.999987043440 262864330.290048718452 1 60363.058547823 2024-02-23T01:24:18.531880+00:00 19994330.289931759238 27869999.999918784946 262864330.289846837521 1 60363.058559289 2024-02-23T01:24:19.522566+00:00 19994330.290119502693 27870000.000037312508 262864330.290153115988 1 60363.058570879 2024-02-23T01:24:20.523899+00:00 19994330.289954058826 27869999.999988783151 262864330.289939165115 1 60363.058582444 2024-02-23T01:24:21.523174+00:00 19994330.290119126439 27869999.999976214021 262864330.290091633797 1 60363.058593993 2024-02-23T01:24:22.520987+00:00 19994330.290263146162 27870000.000013604760 262864330.290273040533 1 60363.058605614 2024-02-23T01:24:23.525070+00:00 19994330.289981544018 27869999.999998088926 262864330.289975941181 1 60363.058617160 2024-02-23T01:24:24.522630+00:00 19994330.290087770671 27870000.000038798898 262864330.290122866631 1 60363.058628756 2024-02-23T01:24:25.524469+00:00 19994330.289903800935 27870000.000051606447 262864330.289951711893 1 60363.058640301 2024-02-23T01:24:26.522012+00:00 19994330.289896577597 27870000.000030338764 262864330.289923220873 1 60363.058652035 2024-02-23T01:24:27.535812+00:00 19994330.290172968060 27870000.000031970441 262864330.290201246738 1 60363.058663471 2024-02-23T01:24:28.523917+00:00 19994330.289929501712 27869999.999961145222 262864330.289886951447 1 60363.058675056 2024-02-23T01:24:29.524831+00:00 19994330.290016911924 27870000.000014804304 262864330.290028035641 1 60363.058686599 2024-02-23T01:24:30.522169+00:00 19994330.290106590837 27869999.999977659434 262864330.290080547333 1 60363.058698179 2024-02-23T01:24:31.522644+00:00 19994330.290036600083 27870000.000011257827 262864330.290044158697 1 60363.058709788 2024-02-23T01:24:32.525669+00:00 19994330.290187608451 27870000.000004146248 262864330.290188044310 1 60363.058721328 2024-02-23T01:24:33.522755+00:00 19994330.290034551173 27870000.000024724752 262864330.290055602789 1 60363.058732980 2024-02-23T01:24:34.529510+00:00 19994330.289881546050 27870000.000043872744 262864330.289921730757 1 60363.058744522 2024-02-23T01:24:35.526716+00:00 19994330.289854526520 27870000.000034470111 262864330.289885312319 1 60363.058756022 2024-02-23T01:24:36.520263+00:00 19994330.290250256658 27870000.000018481165 262864330.290265023708 1 60363.058767616 2024-02-23T01:24:37.521998+00:00 19994330.289983708411 27869999.999936178327 262864330.289916187525 1 60363.058779235 2024-02-23T01:24:38.525880+00:00 19994330.289856899530 27870000.000006277114 262864330.289859503508 1 60363.058790787 2024-02-23T01:24:39.523970+00:00 19994330.289844445884 27870000.000014703721 262864330.289855450392 1 60363.058802331 2024-02-23T01:24:40.521413+00:00 19994330.290232550353 27870000.000034149736 262864330.290262997150 1 60363.058813920 2024-02-23T01:24:41.522681+00:00 19994330.290018416941 27870000.000004388392 262864330.290019094944 1 60363.058825503 2024-02-23T01:24:42.523466+00:00 19994330.289969708771 27869999.999975413084 262864330.289941430092 1 60363.058837296 2024-02-23T01:24:43.542315+00:00 19994330.290160160512 27870000.000031225383 262864330.290187686682 1 60363.058848739 2024-02-23T01:24:44.531055+00:00 19994330.289966348559 27869999.999973610044 262864330.289936244488 1 60363.058860295 2024-02-23T01:24:45.529486+00:00 19994330.290428418666 27869999.999971807003 262864330.290396541357 1 60363.058871789 2024-02-23T01:24:46.522571+00:00 19994330.289994440973 27869999.999965839088 262864330.289956599474 1 60363.058883396 2024-02-23T01:24:47.525369+00:00 19994330.289741553366 27869999.999998118728 262864330.289735972881 1 60363.058894982 2024-02-23T01:24:48.526466+00:00 19994330.290176272392 27869999.999990515411 262864330.290163099766 1 60363.058906522 2024-02-23T01:24:49.523514+00:00 19994330.289843272418 27869999.999970607460 262864330.289810180664 1 60363.058918075 2024-02-23T01:24:50.521702+00:00 19994330.290044028312 27869999.999962698668 262864330.290003031492 1 60363.058929814 2024-02-23T01:24:51.535959+00:00 19994330.289936024696 27869999.999978527427 262864330.289910882711 1 60363.058941293 2024-02-23T01:24:52.527715+00:00 19994330.290339194238 27869999.999960355461 262864330.290295869112 1 60363.058952947 2024-02-23T01:24:53.534612+00:00 19994330.290173873305 27870000.000019289553 262864330.290189445019 1 60363.058964588 2024-02-23T01:24:54.540378+00:00 19994330.289783552289 27869999.999983329326 262864330.289763212204 1 60363.058976177 2024-02-23T01:24:55.541721+00:00 19994330.290147926658 27870000.000033427030 262864330.290177673101 1 60363.058987698 2024-02-23T01:24:56.537049+00:00 19994330.289840798825 27870000.000012256205 262864330.289849340916 1 60363.058999247 2024-02-23T01:24:57.534963+00:00 19994330.290249828249 27870000.000000938773 262864330.290247082710 1 60363.059010739 2024-02-23T01:24:58.527863+00:00 19994330.289896212518 27870000.000012334436 262864330.289904862642 1 60363.059022416 2024-02-23T01:24:59.536741+00:00 19994330.290302608162 27870000.000029858202 262864330.290328770876 1 60363.059033951 2024-02-23T01:25:00.533389+00:00 19994330.290012262762 27870000.000001039356 262864330.290009617805 1 60363.059045502 2024-02-23T01:25:01.531327+00:00 19994330.289867442101 27870000.000024270266 262864330.289887994528 1 60363.059057049 2024-02-23T01:25:02.529022+00:00 19994330.290031772107 27869999.999980948865 262864330.290009021759 1 60363.059068763 2024-02-23T01:25:03.541100+00:00 19994330.290082193911 27870000.000068020076 262864330.290146499872 1 60363.059080224 2024-02-23T01:25:04.531325+00:00 19994330.290039494634 27870000.000025693327 262864330.290061473846 1 60363.059091756 2024-02-23T01:25:05.527682+00:00 19994330.290276210755 27870000.000014606863 262864330.290287107229 1 60363.059103298 2024-02-23T01:25:06.524951+00:00 19994330.289885878563 27870000.000025209039 262864330.289907395840 1 60363.059114949 2024-02-23T01:25:07.531574+00:00 19994330.290161296725 27869999.999986771494 262864330.290144383907 1 60363.059126471 2024-02-23T01:25:08.527108+00:00 19994330.290030445904 27869999.999911256135 262864330.289938002825 1 60363.059138023 2024-02-23T01:25:09.525216+00:00 19994330.289881907403 27869999.999938156456 262864330.289816379547 1 60363.059149643 2024-02-23T01:25:10.529196+00:00 19994330.290015950799 27870000.000020045787 262864330.290032327175 1 60363.059161164 2024-02-23T01:25:11.524538+00:00 19994330.290006242692 27870000.000080056489 262864330.290082603693 1 60363.059172790 2024-02-23T01:25:12.529021+00:00 19994330.289935316890 27869999.999987293035 262864330.289918929338 1 60363.059184324 2024-02-23T01:25:13.525602+00:00 19994330.289921253920 27869999.999967113137 262864330.289884656668 1 60363.059195885 2024-02-23T01:25:14.524490+00:00 19994330.290178719908 27869999.999986186624 262864330.290161192417 1 60363.059207436 2024-02-23T01:25:15.522447+00:00 19994330.290119007230 27870000.000011432916 262864330.290126740932 1 60363.059219067 2024-02-23T01:25:16.527356+00:00 19994330.290163639933 27869999.999976020306 262864330.290135949850 1 60363.059230570 2024-02-23T01:25:17.521263+00:00 19994330.290047634393 27870000.000013969839 262864330.290057927370 1 60363.059242199 2024-02-23T01:25:18.525973+00:00 19994330.290054962039 27870000.000020802021 262864330.290072083473 1 60363.059253759 2024-02-23T01:25:19.524803+00:00 19994330.290050227195 27870000.000003423542 262864330.290049970150 1 60363.059265416 2024-02-23T01:25:20.531899+00:00 19994330.290183197707 27870000.000003956258 262864330.290183454752 1 60363.059276874 2024-02-23T01:25:21.521874+00:00 19994330.289809349924 27869999.999977331609 262864330.289782971144 1 60363.059288421 2024-02-23T01:25:22.519526+00:00 19994330.289958167821 27870000.000009290874 262864330.289963781834 1 60363.059300017 2024-02-23T01:25:23.521418+00:00 19994330.290145762265 27869999.999975658953 262864330.290117710829 1 60363.059311625 2024-02-23T01:25:24.524404+00:00 19994330.290167864412 27869999.999933172017 262864330.290097355843 1 60363.059323246 2024-02-23T01:25:25.528432+00:00 19994330.289994072169 27869999.999983511865 262864330.289973884821 1 60363.059334718 2024-02-23T01:25:26.519588+00:00 19994330.289958883077 27870000.000018578023 262864330.289973765612 1 60363.059346363 2024-02-23T01:25:27.525756+00:00 19994330.289952095598 27869999.999970927835 262864330.289919316769 1 60363.059357909 2024-02-23T01:25:28.523327+00:00 19994330.289915226400 27870000.000018175691 262864330.289929717779 1 60363.059369480 2024-02-23T01:25:29.523108+00:00 19994330.290205236524 27869999.999969646335 262864330.290171205997 1 60363.059381065 2024-02-23T01:25:30.524002+00:00 19994330.290058173239 27870000.000022560358 262864330.290077030659 1 60363.059392625 2024-02-23T01:25:31.522812+00:00 19994330.290109407157 27870000.000016849488 262864330.290122538805 1 60363.059404234 2024-02-23T01:25:32.525874+00:00 19994330.290192767978 27869999.999986894429 262864330.290175974369 1 60363.059415838 2024-02-23T01:25:33.528409+00:00 19994330.290008138865 27870000.000011332333 262864330.290015757084 1 60363.059427381 2024-02-23T01:25:34.525700+00:00 19994330.290055897087 27870000.000015448779 262864330.290067642927 1 60363.059438922 2024-02-23T01:25:35.522834+00:00 19994330.290112290531 27870000.000010114163 262864330.290118694305 1 60363.059450484 2024-02-23T01:25:36.521860+00:00 19994330.290027812123 27869999.999976299703 262864330.290000438690 1 60363.059462089 2024-02-23T01:25:37.524461+00:00 19994330.290187831968 27869999.999992541969 262864330.290176689625 1 60363.059473664 2024-02-23T01:25:38.524571+00:00 19994330.290075112134 27869999.999985925853 262864330.290057361126 1 60363.059485208 2024-02-23T01:25:39.521997+00:00 19994330.290015421808 27869999.999960057437 262864330.289971798658 1 60363.059496833 2024-02-23T01:25:40.526389+00:00 19994330.290147121996 27870000.000022739172 262864330.290166169405 1 60363.059508386 2024-02-23T01:25:41.524559+00:00 19994330.290085431188 27869999.999980356544 262864330.290062099695 1 60363.059519958 2024-02-23T01:25:42.524370+00:00 19994330.289853636175 27870000.000010363758 262864330.289860308170 1 60363.059531583 2024-02-23T01:25:43.528808+00:00 19994330.290269043297 27870000.000011567026 262864330.290276914835 1 60363.059543205 2024-02-23T01:25:44.532921+00:00 19994330.290129035711 27869999.999978747219 262864330.290104091167 1 60363.059554764 2024-02-23T01:25:45.531617+00:00 19994330.289962287992 27869999.999993696809 262864330.289952278137 1 60363.059566250 2024-02-23T01:25:46.523998+00:00 19994330.289909929037 27870000.000036269426 262864330.289942502975 1 60363.059577940 2024-02-23T01:25:47.534000+00:00 19994330.289891041815 27869999.999995794147 262864330.289883136749 1 60363.059589528 2024-02-23T01:25:48.535194+00:00 19994330.290278330445 27869999.999998077750 262864330.290272712708 1 60363.059601002 2024-02-23T01:25:49.526624+00:00 19994330.290049817413 27869999.999953456223 262864330.289999574423 1 60363.059612568 2024-02-23T01:25:50.525877+00:00 19994330.290016211569 27870000.000003822148 262864330.290016323328 1 60363.059624299 2024-02-23T01:25:51.539466+00:00 19994330.289928711951 27869999.999959461391 262864330.289884477854 1 60363.059635848 2024-02-23T01:25:52.537237+00:00 19994330.289991386235 27870000.000042360276 262864330.290030032396 1 60363.059647287 2024-02-23T01:25:53.525610+00:00 19994330.290304910392 27870000.000049393624 262864330.290350586176 1 60363.059658892 2024-02-23T01:25:54.528321+00:00 19994330.289956305176 27870000.000019948930 262864330.289972543716 1 60363.059670679 2024-02-23T01:25:55.546714+00:00 19994330.289911523461 27870000.000008456409 262864330.289916276932 1 60363.059681977 2024-02-23T01:25:56.522839+00:00 19994330.290090937167 27869999.999996382743 262864330.290083646774 1 60363.059693608 2024-02-23T01:25:57.527789+00:00 19994330.290193278342 27869999.999967332929 262864330.290156930685 1 60363.059705276 2024-02-23T01:25:58.535818+00:00 19994330.289851985872 27869999.999959107488 262864330.289807409048 1 60363.059716732 2024-02-23T01:25:59.525673+00:00 19994330.290160626173 27869999.999985571951 262864330.290142506361 1 60363.059728296 2024-02-23T01:26:00.524837+00:00 19994330.290116332471 27869999.999994318932 262864330.290106952190 1 60363.059739895 2024-02-23T01:26:01.526909+00:00 19994330.289968956262 27869999.999994549900 262864330.289959818125 1 60363.059751513 2024-02-23T01:26:02.530726+00:00 19994330.290126837790 27870000.000018753111 262864330.290141880512 1 60363.059763154 2024-02-23T01:26:03.536474+00:00 19994330.289895866066 27869999.999993775040 262864330.289885938168 1 60363.059774593 2024-02-23T01:26:04.524888+00:00 19994330.290173616260 27869999.999970391393 262864330.290140300989 1 60363.059786219 2024-02-23T01:26:05.529323+00:00 19994330.289962649345 27869999.999981004745 262864330.289939969778 1 60363.059797738 2024-02-23T01:26:06.524587+00:00 19994330.289938222617 27869999.999981071800 262864330.289915591478 1 60363.059809382 2024-02-23T01:26:07.530577+00:00 19994330.290130592883 27869999.999974973500 262864330.290101855993 1 60363.059820989 2024-02-23T01:26:08.533455+00:00 19994330.290025282651 27870000.000008855015 262864330.290030449629 1 60363.059832514 2024-02-23T01:26:09.529238+00:00 19994330.290019620210 27869999.999955996871 262864330.289971947670 1 60363.059844109 2024-02-23T01:26:10.531054+00:00 19994330.290041316301 27869999.999961532652 262864330.289999157190 1 60363.059855683 2024-02-23T01:26:11.531023+00:00 19994330.289870150387 27869999.999988444149 262864330.289854884148 1 60363.059867261 2024-02-23T01:26:12.531317+00:00 19994330.290233492851 27870000.000006511807 262864330.290236294270 1 60363.059878724 2024-02-23T01:26:13.521760+00:00 19994330.289976295084 27869999.999996185303 262864330.289968788624 1 60363.059890377 2024-02-23T01:26:14.528591+00:00 19994330.290254104882 27869999.999961052090 262864330.290211468935 1 60363.059901873 2024-02-23T01:26:15.521814+00:00 19994330.289899755269 27870000.000042513013 262864330.289938569069 1 60363.059913579 2024-02-23T01:26:16.533217+00:00 19994330.289916243404 27870000.000035736710 262864330.289948284626 1 60363.059925046 2024-02-23T01:26:17.523990+00:00 19994330.290069717914 27869999.999951977283 262864330.290018022060 1 60363.059936728 2024-02-23T01:26:18.533311+00:00 19994330.290017660707 27869999.999997790903 262864330.290011763573 1 60363.059948189 2024-02-23T01:26:19.523512+00:00 19994330.290225699544 27869999.999996550381 262864330.290218532085 1 60363.059959729 2024-02-23T01:26:20.520584+00:00 19994330.289843011647 27870000.000005722046 262864330.289845049381 1 60363.059971362 2024-02-23T01:26:21.525677+00:00 19994330.289913289249 27869999.999952651560 262864330.289862245321 1 60363.059982955 2024-02-23T01:26:22.527255+00:00 19994330.290325507522 27869999.999997518957 262864330.290319323540 1 60363.059994584 2024-02-23T01:26:23.532036+00:00 19994330.290005736053 27869999.999987173826 262864330.289989233017 1 60363.060006181 2024-02-23T01:26:24.534012+00:00 19994330.290083542466 27869999.999990455806 262864330.290070295334 1 60363.060017609 2024-02-23T01:26:25.521410+00:00 19994330.289866294712 27869999.999982781708 262864330.289845377207 1 60363.060029323 2024-02-23T01:26:26.533543+00:00 19994330.289824943990 27870000.000025972724 262864330.289847224951 1 60363.060040779 2024-02-23T01:26:27.523295+00:00 19994330.290228322148 27870000.000020373613 262864330.290244996548 1 60363.060052408 2024-02-23T01:26:28.528075+00:00 19994330.289862081409 27870000.000041007996 262864330.289899408817 1 60363.060063904 2024-02-23T01:26:29.521271+00:00 19994330.289872162044 27869999.999973557889 262864330.289842039347 1 60363.060075750 2024-02-23T01:26:30.544787+00:00 19994330.290031705052 27869999.999988924712 262864330.290016919374 1 60363.060087494 2024-02-23T01:26:31.559428+00:00 19994330.290030483156 27869999.999964818358 262864330.289991617203 1 60363.060098695 2024-02-23T01:26:32.527194+00:00 19994330.289863448590 27870000.000020027161 262864330.289879769087 1 60363.060110239 2024-02-23T01:26:33.524670+00:00 19994330.289876393974 27869999.999996364117 262864330.289869070053 1 60363.060121795 2024-02-23T01:26:34.523105+00:00 19994330.290259648114 27870000.000002905726 262864330.290258884430 1 60363.060133415 2024-02-23T01:26:35.527098+00:00 19994330.290154464543 27870000.000023879111 262864330.290174633265 1 60363.060144998 2024-02-23T01:26:36.527792+00:00 19994330.289743043482 27870000.000033907592 262864330.289773255587 1 60363.060156579 2024-02-23T01:26:37.528431+00:00 19994330.290303509682 27870000.000001221895 262864330.290301024914 1 60363.060168092 2024-02-23T01:26:38.523173+00:00 19994330.289970774204 27869999.999988500029 262864330.289955586195 1 60363.060179708 2024-02-23T01:26:39.526762+00:00 19994330.290049262345 27870000.000030029565 262864330.290075600147 1 60363.060191248 2024-02-23T01:26:40.523805+00:00 19994330.289920281619 27870000.000019155443 262864330.289935737848 1 60363.060202782 2024-02-23T01:26:41.520331+00:00 19994330.290186781436 27870000.000023286790 262864330.290206372738 1 60363.060214438 2024-02-23T01:26:42.527459+00:00 19994330.290028814226 27869999.999970130622 262864330.289995253086 1 60363.060225948 2024-02-23T01:26:43.521918+00:00 19994330.290055107325 27870000.000015143305 262864330.290066540241 1 60363.060237559 2024-02-23T01:26:44.525130+00:00 19994330.290190137923 27869999.999996632338 262864330.290183067322 1 60363.060249146 2024-02-23T01:26:45.526204+00:00 19994330.290095776320 27869999.999979432672 262864330.290071517229 1 60363.060260688 2024-02-23T01:26:46.523494+00:00 19994330.290062516928 27869999.999991584569 262864330.290050417185 1 60363.060272250 2024-02-23T01:26:47.522379+00:00 19994330.290082883090 27870000.000004775822 262864330.290083944798 1 60363.060283851 2024-02-23T01:26:48.524729+00:00 19994330.290017679334 27869999.999976035208 262864330.289990007877 1 60363.060295428 2024-02-23T01:26:49.525010+00:00 19994330.289992846549 27869999.999988365918 262864330.289977520704 1 60363.060307032 2024-02-23T01:26:50.527567+00:00 19994330.289978571236 27869999.999999240041 262864330.289974093437 1 60363.060318584 2024-02-23T01:26:51.525641+00:00 19994330.290083426982 27870000.000026743859 262864330.290106475353 1 60363.060330304 2024-02-23T01:26:52.538277+00:00 19994330.290024954826 27869999.999972417951 262864330.289993673563 1 60363.060341771 2024-02-23T01:26:53.529003+00:00 19994330.290221244097 27870000.000023666769 262864330.290241211653 1 60363.060353268 2024-02-23T01:26:54.522328+00:00 19994330.289951901883 27869999.999987132847 262864330.289935320616 1 60363.060364866 2024-02-23T01:26:55.524412+00:00 19994330.290221855044 27869999.999983303249 262864330.290201485157 1 60363.060376572 2024-02-23T01:26:56.535813+00:00 19994330.289975002408 27870000.000012509525 262864330.289983808994 1 60363.060388183 2024-02-23T01:26:57.538976+00:00 19994330.289957128465 27870000.000027865171 262864330.289981305599 1 60363.060399611 2024-02-23T01:26:58.526411+00:00 19994330.290059875697 27869999.999946571887 262864330.290002733469 1 60363.060411310 2024-02-23T01:26:59.537189+00:00 19994330.289898350835 27869999.999977957457 262864330.289872586727 1 60363.060422843 2024-02-23T01:27:00.533669+00:00 19994330.290208488703 27869999.999989021569 262864330.290193825960 1 60363.060434324 2024-02-23T01:27:01.525604+00:00 19994330.290030095726 27870000.000002354383 262864330.290028750896 1 60363.060445903 2024-02-23T01:27:02.526056+00:00 19994330.290097165853 27870000.000003170222 262864330.290096640587 1 60363.060457437 2024-02-23T01:27:03.522535+00:00 19994330.289879351854 27870000.000000193715 262864330.289875835180 1 60363.060469018 2024-02-23T01:27:04.523150+00:00 19994330.290015250444 27869999.999965410680 262864330.289976954460 1 60363.060480596 2024-02-23T01:27:05.523444+00:00 19994330.289902236313 27869999.999976202846 262864330.289874762297 1 60363.060492164 2024-02-23T01:27:06.522922+00:00 19994330.290260042995 27870000.000009469688 262864330.290265828371 1 60363.060503764 2024-02-23T01:27:07.525164+00:00 19994330.290012232959 27870000.000026728958 262864330.290035277605 1 60363.060515341 2024-02-23T01:27:08.525513+00:00 19994330.290148299187 27870000.000038847327 262864330.290183454752 1 60363.060526860 2024-02-23T01:27:09.520753+00:00 19994330.290088236332 27870000.000077109784 262864330.290161639452 1 60363.060538434 2024-02-23T01:27:10.520759+00:00 19994330.289946999401 27869999.999944433570 262864330.289887756109 1 60363.060550041 2024-02-23T01:27:11.523554+00:00 19994330.289874423295 27869999.999967452139 262864330.289838194847 1 60363.060561705 2024-02-23T01:27:12.531348+00:00 19994330.290245994925 27869999.999954592437 262864330.290196895599 1 60363.060573299 2024-02-23T01:27:13.533093+00:00 19994330.289947438985 27869999.999989338219 262864330.289933085442 1 60363.060584855 2024-02-23T01:27:14.531454+00:00 19994330.290061540902 27869999.999976124614 262864330.290033966303 1 60363.060596436 2024-02-23T01:27:15.532078+00:00 19994330.289997570217 27869999.999918635935 262864330.289912521839 1 60363.060607933 2024-02-23T01:27:16.525393+00:00 19994330.290152061731 27870000.000052317977 262864330.290200710297 1 60363.060619610 2024-02-23T01:27:17.534325+00:00 19994330.290029227734 27870000.000133149326 262864330.290158689022 1 60363.060631290 2024-02-23T01:27:18.543442+00:00 19994330.290303431451 27870000.000025905669 262864330.290325641632 1 60363.060642726 2024-02-23T01:27:19.531513+00:00 19994330.289991188794 27869999.999984685332 262864330.289972186089 1 60363.060654257 2024-02-23T01:27:20.527817+00:00 19994330.289957813919 27869999.999953947961 262864330.289908081293 1 60363.060665864 2024-02-23T01:27:21.530652+00:00 19994330.290182460099 27870000.000043556094 262864330.290222346783 1 60363.060677449 2024-02-23T01:27:22.531633+00:00 19994330.290021520108 27869999.999933786690 262864330.289951592684 1 60363.060688937 2024-02-23T01:27:23.524119+00:00 19994330.289962764829 27870000.000010427088 262864330.289969503880 1 60363.060700684 2024-02-23T01:27:24.539123+00:00 19994330.289998151362 27869999.999938789755 262864330.289933234453 1 60363.060712093 2024-02-23T01:27:25.524807+00:00 19994330.290170181543 27869999.999951366335 262864330.290117859840 1 60363.060723720 2024-02-23T01:27:26.529404+00:00 19994330.290090814233 27869999.999951899052 262864330.290039002895 1 60363.060735344 2024-02-23T01:27:27.533757+00:00 19994330.289822291583 27869999.999983731657 262864330.289802312851 1 60363.060746934 2024-02-23T01:27:28.535067+00:00 19994330.290229868144 27870000.000024359673 262864330.290250509977 1 60363.060758594 2024-02-23T01:27:29.542572+00:00 19994330.290076892823 27870000.000050425529 262864330.290123611689 1 60363.060770024 2024-02-23T01:27:30.530083+00:00 19994330.289996676147 27869999.999979037791 262864330.289972037077 1 60363.060781643 2024-02-23T01:27:31.533985+00:00 19994330.289986304939 27870000.000043436885 262864330.290026068687 1 60363.060793379 2024-02-23T01:27:32.547967+00:00 19994330.290227711201 27870000.000067938119 262864330.290291965008 1 60363.060804935 2024-02-23T01:27:33.546366+00:00 19994330.289885692298 27869999.999962810427 262864330.289844810963 1 60363.060816514 2024-02-23T01:27:34.546785+00:00 19994330.290124386549 27870000.000039063394 262864330.290159761906 1 60363.060827971 2024-02-23T01:27:35.536664+00:00 19994330.290038149804 27870000.000025346875 262864330.290059775114 1 60363.060839542 2024-02-23T01:27:36.536425+00:00 19994330.290096342564 27869999.999961748719 262864330.290054380894 1 60363.060851247 2024-02-23T01:27:37.547736+00:00 19994330.290023885667 27869999.999992653728 262864330.290012866259 1 60363.060862617 2024-02-23T01:27:38.530122+00:00 19994330.290140483528 27870000.000016674399 262864330.290153473616 1 60363.060874373 2024-02-23T01:27:39.545818+00:00 19994330.290031846613 27869999.999997761101 262864330.290025919676 1 60363.060885826 2024-02-23T01:27:40.535344+00:00 19994330.289698880166 27870000.000008884817 262864330.289704054594 1 60363.060897277 2024-02-23T01:27:41.524759+00:00 19994330.290116593242 27869999.999992225319 262864330.290105104446 1 60363.060908914 2024-02-23T01:27:42.530111+00:00 19994330.290056239814 27869999.999955758452 262864330.290008306503 1 60363.060920484 2024-02-23T01:27:43.529870+00:00 19994330.290036994964 27869999.999978587031 262864330.290011912584 1 60363.060932117 2024-02-23T01:27:44.534883+00:00 19994330.290086109191 27870000.000017493963 262864330.290099918842 1 60363.060943776 2024-02-23T01:27:45.542262+00:00 19994330.289963126183 27870000.000021182001 262864330.289980620146 1 60363.060955223 2024-02-23T01:27:46.531235+00:00 19994330.290102005005 27870000.000032674521 262864330.290130972862 1 60363.060966731 2024-02-23T01:27:47.525587+00:00 19994330.290202971548 27869999.999993797392 262864330.290193080902 1 60363.060978409 2024-02-23T01:27:48.534556+00:00 19994330.289886515588 27870000.000022143126 262864330.289904952049 1 60363.060989995 2024-02-23T01:27:49.535519+00:00 19994330.289953976870 27870000.000014327466 262864330.289964616299 1 60363.061001590 2024-02-23T01:27:50.537345+00:00 19994330.289946530014 27869999.999943073839 262864330.289885908365 1 60363.061013103 2024-02-23T01:27:51.532054+00:00 19994330.290292788297 27870000.000015068799 262864330.290304183960 1 60363.061024575 2024-02-23T01:27:52.523337+00:00 19994330.290065381676 27869999.999980643392 262864330.290042310953 1 60363.061036268 2024-02-23T01:27:53.533589+00:00 19994330.290021900088 27870000.000039622188 262864330.290057837963 1 60363.061047730 2024-02-23T01:27:54.523862+00:00 19994330.290016774088 27870000.000027846545 262864330.290040910244 1 60363.061059510 2024-02-23T01:27:55.541671+00:00 19994330.290019292384 27869999.999948635697 262864330.289964228868 1 60363.061071053 2024-02-23T01:27:56.539016+00:00 19994330.290130022913 27870000.000000495464 262864330.290126830339 1 60363.061082547 2024-02-23T01:27:57.532019+00:00 19994330.289873287082 27870000.000026639551 262864330.289896249771 1 60363.061094172 2024-02-23T01:27:58.536448+00:00 19994330.290010396391 27869999.999965801835 262864330.289972484112 1 60363.061105572 2024-02-23T01:27:59.521373+00:00 19994330.290045417845 27870000.000033672899 262864330.290075391531 1 60363.061117300 2024-02-23T01:28:00.534694+00:00 19994330.290081139654 27869999.999986622483 262864330.290064066648 1 60363.061128915 2024-02-23T01:28:01.538246+00:00 19994330.289989817888 27869999.999994456768 262864330.289980590343 1 60363.061140410 2024-02-23T01:28:02.531446+00:00 19994330.290043391287 27869999.999992962927 262864330.290032655001 1 60363.061151928 2024-02-23T01:28:03.526577+00:00 19994330.290132250637 27870000.000019188970 262864330.290147751570 1 60363.061163494 2024-02-23T01:28:04.525932+00:00 19994330.289779219776 27870000.000047765672 262864330.289823293686 1 60363.061175025 2024-02-23T01:28:05.522111+00:00 19994330.290077105165 27870000.000011704862 262864330.290085136890 1 60363.061186650 2024-02-23T01:28:06.526552+00:00 19994330.290048711002 27869999.999942723662 262864330.289987742901 1 60363.061198232 2024-02-23T01:28:07.527259+00:00 19994330.290092404932 27869999.999906569719 262864330.289995282888 1 60363.061209781 2024-02-23T01:28:08.525080+00:00 19994330.289902664721 27869999.999957591295 262864330.289856553078 1 60363.061221390 2024-02-23T01:28:09.528085+00:00 19994330.290069092065 27869999.999973885715 262864330.290039300919 1 60363.061232961 2024-02-23T01:28:10.527859+00:00 19994330.290132489055 27869999.999989274889 262864330.290118068457 1 60363.061244551 2024-02-23T01:28:11.529206+00:00 19994330.289895962924 27870000.000023547560 262864330.289915800095 1 60363.061256035 2024-02-23T01:28:12.521439+00:00 19994330.289939370006 27869999.999997127801 262864330.289932817221 1 60363.061267610 2024-02-23T01:28:13.521516+00:00 19994330.290195796639 27870000.000044822693 262864330.290236920118 1 60363.061279209 2024-02-23T01:28:14.523706+00:00 19994330.290055528283 27870000.000068228692 262864330.290120065212 1 60363.061290973 2024-02-23T01:28:15.540101+00:00 19994330.290173262358 27870000.000008866191 262864330.290178447962 1 60363.061302322 2024-02-23T01:28:16.520639+00:00 19994330.289877045900 27870000.000001136214 262864330.289874494076 1 60363.061313925 2024-02-23T01:28:17.523094+00:00 19994330.290055427700 27869999.999991685152 262864330.290043413639 1 60363.061325491 2024-02-23T01:28:18.522467+00:00 19994330.289940036833 27869999.999993089586 262864330.289929419756 1 60363.061337061 2024-02-23T01:28:19.522077+00:00 19994330.289986580610 27869999.999900851399 262864330.289883732796 1 60363.061348630 2024-02-23T01:28:20.521615+00:00 19994330.290038779378 27869999.999943505973 262864330.289978563786 1 60363.061360205 2024-02-23T01:28:21.521658+00:00 19994330.290254950523 27869999.999982479960 262864330.290233731270 1 60363.061371779 2024-02-23T01:28:22.521686+00:00 19994330.290158428252 27870000.000005960464 262864330.290160685778 1 60363.061383591 2024-02-23T01:28:23.542228+00:00 19994330.289942536503 27870000.000005494803 262864330.289944320917 1 60363.061394931 2024-02-23T01:28:24.522013+00:00 19994330.290087625384 27870000.000003647059 262864330.290087580681 1 60363.061406530 2024-02-23T01:28:25.524215+00:00 19994330.289857279509 27869999.999997902662 262864330.289851486683 1 60363.061418083 2024-02-23T01:28:26.522390+00:00 19994330.290160182863 27870000.000012356788 262864330.290168851614 1 60363.061429645 2024-02-23T01:28:27.521347+00:00 19994330.289777122438 27870000.000041794032 262864330.289815217257 1 60363.061441246 2024-02-23T01:28:28.523662+00:00 19994330.290210127831 27869999.999969422817 262864330.290175855160 1 60363.061453070 2024-02-23T01:28:29.545280+00:00 19994330.289944816381 27869999.999974727631 262864330.289915859699 1 60363.061464549 2024-02-23T01:28:30.537053+00:00 19994330.290209144354 27870000.000002034009 262864330.290207475424 1 60363.061475979 2024-02-23T01:28:31.524598+00:00 19994330.289900831878 27870000.000035591424 262864330.289932727814 1 60363.061487523 2024-02-23T01:28:32.522010+00:00 19994330.290006641299 27869999.999959424138 262864330.289962351322 1 60363.061499077 2024-02-23T01:28:33.520293+00:00 19994330.290047410876 27870000.000028222799 262864330.290071934462 1 60363.061510656 2024-02-23T01:28:34.520660+00:00 19994330.290052589029 27870000.000006917864 262864330.290055811405 1 60363.061522245 2024-02-23T01:28:35.521976+00:00 19994330.289989966899 27870000.000004306436 262864330.289990574121 1 60363.061533871 2024-02-23T01:28:36.526458+00:00 19994330.290054708719 27870000.000045523047 262864330.290096551180 1 60363.061545375 2024-02-23T01:28:37.520385+00:00 19994330.289980117232 27869999.999980457127 262864330.289956867695 1 60363.061556994 2024-02-23T01:28:38.524317+00:00 19994330.290059186518 27870000.000027243048 262864330.290082722902 1 60363.061568534 2024-02-23T01:28:39.521284+00:00 19994330.290074273944 27870000.000003226101 262864330.290073812008 1 60363.061580105 2024-02-23T01:28:40.521085+00:00 19994330.290200836957 27869999.999992154539 262864330.290189296007 1 60363.061591681 2024-02-23T01:28:41.521268+00:00 19994330.289996709675 27870000.000010669231 262864330.290003687143 1 60363.061603259 2024-02-23T01:28:42.521589+00:00 19994330.289788093418 27869999.999953486025 262864330.289737880230 1 60363.061614838 2024-02-23T01:28:43.522025+00:00 19994330.290178086609 27870000.000003911555 262864330.290178298950 1 60363.061626448 2024-02-23T01:28:44.525105+00:00 19994330.289895020425 27869999.999979078770 262864330.289870411158 1 60363.061638004 2024-02-23T01:28:45.523521+00:00 19994330.290254674852 27870000.000015962869 262864330.290266960859 1 60363.061649550 2024-02-23T01:28:46.521132+00:00 19994330.289928998798 27870000.000050488859 262864330.289975792170 1 60363.061661155 2024-02-23T01:28:47.523793+00:00 19994330.289943121374 27869999.999991305172 262864330.289930731058 1 60363.061672727 2024-02-23T01:28:48.523617+00:00 19994330.290151067078 27869999.999997042120 262864330.290144413710 1 60363.061684282 2024-02-23T01:28:49.521944+00:00 19994330.290014930069 27869999.999961402267 262864330.289972633123 1 60363.061695857 2024-02-23T01:28:50.521998+00:00 19994330.290020518005 27869999.999978434294 262864330.289995253086 1 60363.061707581 2024-02-23T01:28:51.535012+00:00 19994330.290018398315 27869999.999968577176 262864330.289983302355 1 60363.061719131 2024-02-23T01:28:52.532910+00:00 19994330.290149867535 27870000.000026445836 262864330.290172606707 1 60363.061730797 2024-02-23T01:28:53.540891+00:00 19994330.289732318372 27869999.999985933304 262864330.289714545012 1 60363.061742380 2024-02-23T01:28:54.541667+00:00 19994330.290000621229 27869999.999985154718 262864330.289982080460 1 60363.061753772 2024-02-23T01:28:55.525906+00:00 19994330.289885517210 27869999.999981235713 262864330.289863049984 1 60363.061765533 2024-02-23T01:28:56.542023+00:00 19994330.290168981999 27870000.000051021576 262864330.290216296911 1 60363.061777024 2024-02-23T01:28:57.534825+00:00 19994330.290173176676 27869999.999985411763 262864330.290154874325 1 60363.061788451 2024-02-23T01:28:58.522202+00:00 19994330.289895277470 27869999.999978657812 262864330.289870232344 1 60363.061800119 2024-02-23T01:28:59.530267+00:00 19994330.290033310652 27869999.999995473772 262864330.290025085211 1 60363.061811816 2024-02-23T01:29:00.540909+00:00 19994330.290058966726 27870000.000008974224 262864330.290064245462 1 60363.061823778 2024-02-23T01:29:01.574406+00:00 19994330.289993640035 27869999.999950695783 262864330.289940655231 1 60363.061834748 2024-02-23T01:29:02.522264+00:00 19994330.289996020496 27869999.999989714473 262864330.289982050657 1 60363.061846335 2024-02-23T01:29:03.523398+00:00 19994330.290054507554 27869999.999992366880 262864330.290043175220 1 60363.061857877 2024-02-23T01:29:04.520616+00:00 19994330.290079616010 27869999.999987706542 262864330.290063649416 1 60363.061869456 2024-02-23T01:29:05.520999+00:00 19994330.289948605001 27870000.000020612031 262864330.289965540171 1 60363.061881046 2024-02-23T01:29:06.522375+00:00 19994330.290131308138 27870000.000033743680 262864330.290161341429 1 60363.061892631 2024-02-23T01:29:07.523275+00:00 19994330.290181227028 27870000.000018440187 262864330.290195971727 1 60363.061904184 2024-02-23T01:29:08.521445+00:00 19994330.289970029145 27870000.000057440251 262864330.290023773909 1 60363.061915761 2024-02-23T01:29:09.521724+00:00 19994330.290102653205 27870000.000014211982 262864330.290113180876 1 60363.061927368 2024-02-23T01:29:10.524602+00:00 19994330.289878360927 27869999.999990347773 262864330.289865016937 1 60363.061938965 2024-02-23T01:29:11.526559+00:00 19994330.290025245398 27870000.000053986907 262864330.290075540543 1 60363.061950468 2024-02-23T01:29:12.520435+00:00 19994330.290001399815 27870000.000025499612 262864330.290023207664 1 60363.061962121 2024-02-23T01:29:13.527262+00:00 19994330.290151618421 27869999.999979715794 262864330.290127635002 1 60363.061973697 2024-02-23T01:29:14.527424+00:00 19994330.289996296167 27870000.000004805624 262864330.289997398853 1 60363.061985284 2024-02-23T01:29:15.528535+00:00 19994330.289989791811 27869999.999912817031 262864330.289898931980 1 60363.061996878 2024-02-23T01:29:16.530251+00:00 19994330.289918050170 27869999.999960485846 262864330.289874851704 1 60363.062008416 2024-02-23T01:29:17.527148+00:00 19994330.290192779154 27869999.999943159521 262864330.290132254362 1 60363.062019962 2024-02-23T01:29:18.524703+00:00 19994330.290039852262 27869999.999968238175 262864330.290004372597 1 60363.062031589 2024-02-23T01:29:19.529342+00:00 19994330.290111180395 27869999.999969802797 262864330.290077298880 1 60363.062043447 2024-02-23T01:29:20.553835+00:00 19994330.289945609868 27870000.000017780811 262864330.289959698915 1 60363.062054687 2024-02-23T01:29:21.524994+00:00 19994330.289883002639 27870000.000007413328 262864330.289886713028 1 60363.062066330 2024-02-23T01:29:22.530864+00:00 19994330.290051236749 27870000.000018719584 262864330.290066242218 1 60363.062078133 2024-02-23T01:29:23.550704+00:00 19994330.290050040931 27869999.999984268099 262864330.290030598640 1 60363.062089410 2024-02-23T01:29:24.525049+00:00 19994330.289991233498 27869999.999978967011 262864330.289966493845 1 60363.062101011 2024-02-23T01:29:25.527325+00:00 19994330.289946533740 27869999.999994110316 262864330.289936929941 1 60363.062112778 2024-02-23T01:29:26.544019+00:00 19994330.290048435330 27869999.999985944480 262864330.290030658245 1 60363.062124123 2024-02-23T01:29:27.524215+00:00 19994330.289883174002 27869999.999978806823 262864330.289858281612 1 60363.062135828 2024-02-23T01:29:28.535537+00:00 19994330.290122576058 27869999.999974906445 262864330.290093779564 1 60363.062147359 2024-02-23T01:29:29.531837+00:00 19994330.289971895516 27869999.999963372946 262864330.289931565523 1 60363.062159004 2024-02-23T01:29:30.537971+00:00 19994330.290071241558 27869999.999996509403 262864330.290064066648 1 60363.062170631 2024-02-23T01:29:31.542539+00:00 19994330.289804700762 27870000.000014919788 262864330.289815932512 1 60363.062182012 2024-02-23T01:29:32.525826+00:00 19994330.289996944368 27870000.000014569610 262864330.290007829666 1 60363.062193719 2024-02-23T01:29:33.537340+00:00 19994330.290140643716 27869999.999970756471 262864330.290107727051 1 60363.062205306 2024-02-23T01:29:34.538439+00:00 19994330.290002156049 27869999.999977633357 262864330.289976119995 1 60363.062216723 2024-02-23T01:29:35.524918+00:00 19994330.290117908269 27869999.999968867749 262864330.290083080530 1 60363.062228272 2024-02-23T01:29:36.522655+00:00 19994330.290177129209 27869999.999979991466 262864330.290153443813 1 60363.062239954 2024-02-23T01:29:37.531998+00:00 19994330.289781130850 27869999.999971710145 262864330.289749145508 1 60363.062251523 2024-02-23T01:29:38.531572+00:00 19994330.289812672883 27870000.000006292015 262864330.289815276861 1 60363.062263113 2024-02-23T01:29:39.532936+00:00 19994330.290017709136 27870000.000011269003 262864330.290025293827 1 60363.062274764 2024-02-23T01:29:40.539629+00:00 19994330.290258023888 27869999.999981556088 262864330.290235877037 1 60363.062286320 2024-02-23T01:29:41.538074+00:00 19994330.290019951761 27870000.000011004508 262864330.290027260780 1 60363.062297863 2024-02-23T01:29:42.535352+00:00 19994330.290152296424 27870000.000068668276 262864330.290217280388 1 60363.062309435 2024-02-23T01:29:43.535175+00:00 19994330.290073670447 27870000.000037401915 262864330.290107369423 1 60363.062320947 2024-02-23T01:29:44.529821+00:00 19994330.289895620197 27870000.000039283186 262864330.289931207895 1 60363.062332629 2024-02-23T01:29:45.539185+00:00 19994330.289995484054 27869999.999962594360 262864330.289954394102 1 60363.062344104 2024-02-23T01:29:46.530548+00:00 19994330.290044117719 27869999.999962609261 262864330.290003031492 1 60363.062355708 2024-02-23T01:29:47.533174+00:00 19994330.289919417351 27869999.999988984317 262864330.289904683828 1 60363.062367196 2024-02-23T01:29:48.525747+00:00 19994330.290088661015 27869999.999993026257 262864330.290077984333 1 60363.062378768 2024-02-23T01:29:49.525587+00:00 19994330.290009483695 27870000.000006414950 262864330.290012180805 1 60363.062390351 2024-02-23T01:29:50.526298+00:00 19994330.290130693465 27869999.999978668988 262864330.290105670691 1 60363.062402010 2024-02-23T01:29:51.533661+00:00 19994330.290137216449 27870000.000006664544 262864330.290140211582 1 60363.062413617 2024-02-23T01:29:52.536499+00:00 19994330.290186658502 27869999.999984040856 262864330.290166974068 1 60363.062425069 2024-02-23T01:29:53.525911+00:00 19994330.289955291897 27869999.999999865890 262864330.289951473475 1 60363.062436693 2024-02-23T01:29:54.530288+00:00 19994330.289961613715 27870000.000033181161 262864330.289991080761 1 60363.062448333 2024-02-23T01:29:55.536023+00:00 19994330.290037821978 27870000.000015895814 262864330.290049999952 1 60363.062459797 2024-02-23T01:29:56.526414+00:00 19994330.289935275912 27870000.000029690564 262864330.289961278439 1 60363.062471474 2024-02-23T01:29:57.535316+00:00 19994330.290184348822 27870000.000026173890 262864330.290206819773 1 60363.062483056 2024-02-23T01:29:58.535996+00:00 19994330.290044888854 27870000.000014573336 262864330.290055751801 1 60363.062494587 2024-02-23T01:29:59.532286+00:00 19994330.289973035455 27869999.999989662319 262864330.289959013462 1 60363.062506252 2024-02-23T01:30:00.540129+00:00 19994330.290097732097 27870000.000024162233 262864330.290118217468 1 60363.062517703 2024-02-23T01:30:01.529512+00:00 19994330.290232714266 27870000.000044982880 262864330.290273994207 1 60363.062529422 2024-02-23T01:30:02.542091+00:00 19994330.290214587003 27870000.000034201890 262864330.290245115757 1 60363.062541101 2024-02-23T01:30:03.551141+00:00 19994330.289705492556 27870000.000023979694 262864330.289725780487 1 60363.062552538 2024-02-23T01:30:04.539310+00:00 19994330.290267989039 27870000.000032212585 262864330.290296494961 1 60363.062564071 2024-02-23T01:30:05.535720+00:00 19994330.289790768176 27870000.000007625669 262864330.289794713259 1 60363.062575575 2024-02-23T01:30:06.529720+00:00 19994330.290041092783 27869999.999998576939 262864330.290035963058 1 60363.062587128 2024-02-23T01:30:07.527883+00:00 19994330.290096946061 27869999.999951187521 262864330.290044426918 1 60363.062598674 2024-02-23T01:30:08.525385+00:00 19994330.290038675070 27869999.999995891005 262864330.290030866861 1 60363.062610277 2024-02-23T01:30:09.527934+00:00 19994330.290137689561 27869999.999988734722 262864330.290122717619 1 60363.062621774 2024-02-23T01:30:10.521243+00:00 19994330.290137857199 27869999.999989371747 262864330.290123522282 1 60363.062633386 2024-02-23T01:30:11.524523+00:00 19994330.289954382926 27870000.000012855977 262864330.289963543415 1 60363.062644987 2024-02-23T01:30:12.526904+00:00 19994330.289988163859 27870000.000009406358 262864330.289993882179 1 60363.062656635 2024-02-23T01:30:13.533252+00:00 19994330.290044426918 27870000.000003889203 262864330.290044605732 1 60363.062668182 2024-02-23T01:30:14.530951+00:00 19994330.290223289281 27870000.000003281981 262864330.290222883224 1 60363.062679688 2024-02-23T01:30:15.525080+00:00 19994330.289935007691 27870000.000009305775 262864330.289940595627 1 60363.062691242 2024-02-23T01:30:16.523354+00:00 19994330.290062293410 27869999.999983165413 262864330.290041744709 1 60363.062702800 2024-02-23T01:30:17.521905+00:00 19994330.289908576757 27869999.999986302108 262864330.289891183376 1 60363.062714388 2024-02-23T01:30:18.523149+00:00 19994330.290090009570 27869999.999979574233 262864330.290065884590 1 60363.062725979 2024-02-23T01:30:19.524613+00:00 19994330.290037490427 27870000.000019673258 262864330.290053457022 1 60363.062737560 2024-02-23T01:30:20.525167+00:00 19994330.289952836931 27869999.999978933483 262864330.289928078651 1 60363.062749116 2024-02-23T01:30:21.523641+00:00 19994330.289966195822 27869999.999970089644 262864330.289932578802 1 60363.062760751 2024-02-23T01:30:22.528841+00:00 19994330.290060386062 27870000.000028710812 262864330.290085375309 1 60363.062772338 2024-02-23T01:30:23.529998+00:00 19994330.289912365377 27869999.999978929758 262864330.289887607098 1 60363.062783989 2024-02-23T01:30:24.536659+00:00 19994330.290102262050 27870000.000001110137 262864330.290099680424 1 60363.062795401 2024-02-23T01:30:25.522602+00:00 19994330.290063671768 27870000.000015109777 262864330.290075093508 1 60363.062806958 2024-02-23T01:30:26.521211+00:00 19994330.289989560843 27870000.000077109784 262864330.290062963963 1 60363.062818558 2024-02-23T01:30:27.523451+00:00 19994330.289766114205 27869999.999970510602 262864330.289732903242 1 60363.062830110 2024-02-23T01:30:28.521531+00:00 19994330.290121164173 27870000.000017397106 262864330.290134876966 1 60363.062841698 2024-02-23T01:30:29.522667+00:00 19994330.290061462671 27869999.999986853451 262864330.290044635534 1 60363.062853300 2024-02-23T01:30:30.525150+00:00 19994330.289927534759 27870000.000010360032 262864330.289934217930 1 60363.062864879 2024-02-23T01:30:31.525536+00:00 19994330.290108967572 27869999.999975819141 262864330.290081113577 1 60363.062876412 2024-02-23T01:30:32.521962+00:00 19994330.290138699114 27870000.000029575080 262864330.290164560080 1 60363.062888003 2024-02-23T01:30:33.523471+00:00 19994330.290060020983 27869999.999973244965 262864330.290029555559 1 60363.062899635 2024-02-23T01:30:34.528490+00:00 19994330.290004812181 27870000.000002514571 262864330.290003627539 1 60363.062911124 2024-02-23T01:30:35.521157+00:00 19994330.290054928511 27870000.000016417354 262864330.290067642927 1 60363.062922705 2024-02-23T01:30:36.521689+00:00 19994330.289976172149 27869999.999983057380 262864330.289955556393 1 60363.062934338 2024-02-23T01:30:37.526799+00:00 19994330.290231425315 27869999.999993715435 262864330.290221452713 1 60363.062945867 2024-02-23T01:30:38.522951+00:00 19994330.289737667888 27869999.999963704497 262864330.289697676897 1 60363.062957460 2024-02-23T01:30:39.524505+00:00 19994330.290051959455 27869999.999971121550 262864330.290019392967 1 60363.062969303 2024-02-23T01:30:40.547801+00:00 19994330.289986532182 27869999.999996867031 262864330.289979696274 1 60363.062980591 2024-02-23T01:30:41.523108+00:00 19994330.290000680834 27869999.999951343983 262864330.289948314428 1 60363.062992189 2024-02-23T01:30:42.525096+00:00 19994330.290045965463 27870000.000000063330 262864330.290042340755 1 60363.063003751 2024-02-23T01:30:43.524080+00:00 19994330.290180753917 27869999.999979626387 262864330.290156662464 1 60363.063015334 2024-02-23T01:30:44.524866+00:00 19994330.289788439870 27870000.000036485493 262864330.289821207523 1 60363.063026886 2024-02-23T01:30:45.522905+00:00 19994330.290106564760 27870000.000091731548 262864330.290194600821 1 60363.063038479 2024-02-23T01:30:46.524570+00:00 19994330.289660163224 27870000.000020794570 262864330.289677262306 1 60363.063050034 2024-02-23T01:30:47.522883+00:00 19994330.290249548852 27869999.999961648136 262864330.290207505226 1 60363.063061616 2024-02-23T01:30:48.523647+00:00 19994330.290137212723 27869999.999989666045 262864330.290123164654 1 60363.063073202 2024-02-23T01:30:49.524677+00:00 19994330.290000393987 27869999.999992560595 262864330.289989233017 1 60363.063084801 2024-02-23T01:30:50.526797+00:00 19994330.289781037718 27869999.999945808202 262864330.289723157883 1 60363.063096377 2024-02-23T01:30:51.526984+00:00 19994330.289910636842 27869999.999967772514 262864330.289874732494 1 60363.063107908 2024-02-23T01:30:52.523221+00:00 19994330.289956059307 27870000.000007558614 262864330.289959937334 1 60363.063119466 2024-02-23T01:30:53.521914+00:00 19994330.289991475642 27869999.999994698912 262864330.289982467890 1 60363.063131032 2024-02-23T01:30:54.521137+00:00 19994330.290083888918 27869999.999997992069 262864330.290078192949 1 60363.063142634 2024-02-23T01:30:55.523568+00:00 19994330.289750147611 27869999.999963298440 262864330.289709746838 1 60363.063154178 2024-02-23T01:30:56.520989+00:00 19994330.290074147284 27870000.000049013644 262864330.290119469166 1 60363.063165746 2024-02-23T01:30:57.520450+00:00 19994330.290261659771 27870000.000009566545 262864330.290267527103 1 60363.063177314 2024-02-23T01:30:58.519875+00:00 19994330.290007680655 27870000.000029210001 262864330.290033191442 1 60363.063188923 2024-02-23T01:30:59.522900+00:00 19994330.290008038282 27870000.000038053840 262864330.290042400360 1 60363.063200472 2024-02-23T01:31:00.520814+00:00 19994330.290083713830 27870000.000017832965 262864330.290097832680 1 60363.063212078 2024-02-23T01:31:01.523569+00:00 19994330.290244698524 27870000.000033684075 262864330.290274679661 1 60363.063223690 2024-02-23T01:31:02.526814+00:00 19994330.290155284107 27869999.999951135367 262864330.290102720261 1 60363.063235251 2024-02-23T01:31:03.525728+00:00 19994330.290147677064 27870000.000027928501 262864330.290171921253 1 60363.063246779 2024-02-23T01:31:04.521742+00:00 19994330.289960395545 27869999.999973058701 262864330.289929747581 1 60363.063258372 2024-02-23T01:31:05.523332+00:00 19994330.290160939097 27870000.000008143485 262864330.290165364742 1 60363.063269958 2024-02-23T01:31:06.524369+00:00 19994330.290221534669 27870000.000018354505 262864330.290236204863 1 60363.063281538 2024-02-23T01:31:07.524860+00:00 19994330.290092017502 27869999.999994661659 262864330.290082991123 1 60363.063293058 2024-02-23T01:31:08.520263+00:00 19994330.289793986827 27870000.000003337860 262864330.289793640375 1 60363.063304669 2024-02-23T01:31:09.523378+00:00 19994330.290007777512 27869999.999966636300 262864330.289970695972 1 60363.063316236 2024-02-23T01:31:10.522764+00:00 19994330.290093176067 27869999.999978948385 262864330.290068447590 1 60363.063327941 2024-02-23T01:31:11.534095+00:00 19994330.289999581873 27869999.999957684427 262864330.289953559637 1 60363.063339399 2024-02-23T01:31:12.524057+00:00 19994330.290116708726 27869999.999986901879 262864330.290099889040 1 60363.063350976 2024-02-23T01:31:13.524353+00:00 19994330.290140159428 27870000.000001378357 262864330.290137827396 1 60363.063362540 2024-02-23T01:31:14.523443+00:00 19994330.290188211948 27869999.999969273806 262864330.290153801441 1 60363.063374089 2024-02-23T01:31:15.521265+00:00 19994330.290144532919 27869999.999960754067 262864330.290101587772 1 60363.063385674 2024-02-23T01:31:16.522223+00:00 19994330.289912343025 27870000.000031977892 262864330.289940625429 1 60363.063397287 2024-02-23T01:31:17.525591+00:00 19994330.290275439620 27870000.000042904168 262864330.290314674377 1 60363.063408848 2024-02-23T01:31:18.524456+00:00 19994330.289756815881 27870000.000009760261 262864330.289762884378 1 60363.063420404 2024-02-23T01:31:19.522931+00:00 19994330.289940260351 27870000.000032279640 262864330.289968848228 1 60363.063431947 2024-02-23T01:31:20.520179+00:00 19994330.290155880153 27870000.000070337206 262864330.290222525597 1 60363.063443528 2024-02-23T01:31:21.520867+00:00 19994330.290153272450 27870000.000037416816 262864330.290187001228 1 60363.063455122 2024-02-23T01:31:22.522542+00:00 19994330.290049340576 27869999.999994404614 262864330.290040045977 1 60363.063466690 2024-02-23T01:31:23.521959+00:00 19994330.289965055883 27870000.000023279339 262864330.289984643459 1 60363.063478254 2024-02-23T01:31:24.521134+00:00 19994330.290177691728 27869999.999984037131 262864330.290158033371 1 60363.063489825 2024-02-23T01:31:25.520816+00:00 19994330.290033955127 27870000.000012982637 262864330.290043264627 1 60363.063501411 2024-02-23T01:31:26.521923+00:00 19994330.290193099529 27870000.000001020730 262864330.290190428495 1 60363.063513000 2024-02-23T01:31:27.523253+00:00 19994330.289834544063 27869999.999968301505 262864330.289799153805 1 60363.063524550 2024-02-23T01:31:28.521122+00:00 19994330.290198713541 27869999.999987307936 262864330.290182322264 1 60363.063536210 2024-02-23T01:31:29.528490+00:00 19994330.289866279811 27869999.999993488193 262864330.289856076241 1 60363.063547848 2024-02-23T01:31:30.534058+00:00 19994330.289912011474 27869999.999990064651 262864330.289898395538 1 60363.063559374 2024-02-23T01:31:31.529903+00:00 19994330.290187880397 27869999.999976098537 262864330.290160298347 1 60363.063571058 2024-02-23T01:31:32.539406+00:00 19994330.290029026568 27869999.999964267015 262864330.289989590645 1 60363.063582491 2024-02-23T01:31:33.527232+00:00 19994330.290136463940 27869999.999979928136 262864330.290112674236 1 60363.063594062 2024-02-23T01:31:34.526940+00:00 19994330.289979390800 27869999.999971080571 262864330.289946794510 1 60363.063605603 2024-02-23T01:31:35.524121+00:00 19994330.290191698819 27870000.000008400530 262864330.290196418762 1 60363.063617434 2024-02-23T01:31:36.546322+00:00 19994330.289777092636 27869999.999987632036 262864330.289761036634 1 60363.063628743 2024-02-23T01:31:37.523419+00:00 19994330.290094584227 27870000.000003732741 262864330.290094614029 1 60363.063640377 2024-02-23T01:31:38.528539+00:00 19994330.290235668421 27869999.999988123775 262864330.290220111609 1 60363.063651872 2024-02-23T01:31:39.521712+00:00 19994330.289974916726 27870000.000012565404 262864330.289983808994 1 60363.063663469 2024-02-23T01:31:40.523705+00:00 19994330.289919458330 27869999.999992471188 262864330.289908230305 1 60363.063675043 2024-02-23T01:31:41.523717+00:00 19994330.290001571178 27869999.999969206750 262864330.289967089891 1 60363.063686713 2024-02-23T01:31:42.531957+00:00 19994330.290104184300 27869999.999989982694 262864330.290090471506 1 60363.063698186 2024-02-23T01:31:43.523260+00:00 19994330.289965420961 27869999.999999135733 262864330.289960861206 1 60363.063709785 2024-02-23T01:31:44.525427+00:00 19994330.290333870798 27870000.000018991530 262864330.290349155664 1 60363.063721322 2024-02-23T01:31:45.522172+00:00 19994330.290042933077 27870000.000006359071 262864330.290045589209 1 60363.063732913 2024-02-23T01:31:46.523656+00:00 19994330.289978686720 27869999.999996177852 262864330.289971172810 1 60363.063744497 2024-02-23T01:31:47.524495+00:00 19994330.290098041296 27870000.000033047050 262864330.290127396584 1 60363.063756051 2024-02-23T01:31:48.522824+00:00 19994330.290104158223 27869999.999992944300 262864330.290093392134 1 60363.063767625 2024-02-23T01:31:49.522751+00:00 19994330.290132056922 27870000.000026538968 262864330.290154874325 1 60363.063779186 2024-02-23T01:31:50.521620+00:00 19994330.290045563132 27869999.999988019466 262864330.290029883385 1 60363.063790785 2024-02-23T01:31:51.523852+00:00 19994330.289967510849 27870000.000009156764 262864330.289972960949 1 60363.063802352 2024-02-23T01:31:52.523217+00:00 19994330.290203157812 27870000.000006821007 262864330.290206283331 1 60363.063813919 2024-02-23T01:31:53.522575+00:00 19994330.289942633361 27869999.999999295920 262864330.289938211441 1 60363.063825478 2024-02-23T01:31:54.521327+00:00 19994330.290085610002 27869999.999984569848 262864330.290066480637 1 60363.063837037 2024-02-23T01:31:55.519992+00:00 19994330.290113303810 27869999.999994251877 262864330.290103852749 1 60363.063848612 2024-02-23T01:31:56.520078+00:00 19994330.289928518236 27870000.000016938895 262864330.289941757917 1 60363.063860199 2024-02-23T01:31:57.521225+00:00 19994330.290067728609 27870000.000009763986 262864330.290073812008 1 60363.063871778 2024-02-23T01:31:58.521599+00:00 19994330.290154069662 27869999.999989837408 262864330.290140211582 1 60363.063883397 2024-02-23T01:31:59.525496+00:00 19994330.290043413639 27869999.999999776483 262864330.290039479733 1 60363.063894941 2024-02-23T01:32:00.522895+00:00 19994330.290138367563 27870000.000035252422 262864330.290169924498 1 60363.063906495 2024-02-23T01:32:01.521119+00:00 19994330.289939384907 27870000.000016756356 262864330.289952427149 1 60363.063918157 2024-02-23T01:32:02.528739+00:00 19994330.290042933077 27869999.999979749322 262864330.290018975735 1 60363.063929752 2024-02-23T01:32:03.530530+00:00 19994330.290137689561 27870000.000024098903 262864330.290158092976 1 60363.063941260 2024-02-23T01:32:04.524837+00:00 19994330.290014181286 27869999.999974828213 262864330.289985299110 1 60363.063952900 2024-02-23T01:32:05.530502+00:00 19994330.290054474026 27869999.999989904463 262864330.290040671825 1 60363.063964392 2024-02-23T01:32:06.523448+00:00 19994330.289894893765 27869999.999996125698 262864330.289887309074 1 60363.063976102 2024-02-23T01:32:07.535181+00:00 19994330.289967987686 27870000.000011060387 262864330.289975345135 1 60363.063987672 2024-02-23T01:32:08.534836+00:00 19994330.290029648691 27870000.000010680407 262864330.290036618710 1 60363.063999260 2024-02-23T01:32:09.536057+00:00 19994330.290190339088 27869999.999978855252 262864330.290165483952 1 60363.064010828 2024-02-23T01:32:10.535523+00:00 19994330.290120657533 27869999.999970026314 262864330.290086984634 1 60363.064022418 2024-02-23T01:32:11.536882+00:00 19994330.289903074503 27869999.999991122633 262864330.289890497923 1 60363.064033979 2024-02-23T01:32:12.535754+00:00 19994330.290129777044 27870000.000008862466 262864330.290134936571 1 60363.064045575 2024-02-23T01:32:13.537669+00:00 19994330.290155183524 27869999.999984215945 262864330.290135681629 1 60363.064057141 2024-02-23T01:32:14.536946+00:00 19994330.289936721325 27869999.999972496182 262864330.289905518293 1 60363.064068575 2024-02-23T01:32:15.524937+00:00 19994330.289824388921 27869999.999987561256 262864330.289808273315 1 60363.064080128 2024-02-23T01:32:16.523120+00:00 19994330.290128927678 27869999.999992508441 262864330.290117740631 1 60363.064091712 2024-02-23T01:32:17.523892+00:00 19994330.290148500353 27869999.999985408038 262864330.290130198002 1 60363.064103335 2024-02-23T01:32:18.528121+00:00 19994330.289848361164 27870000.000040046871 262864330.289884716272 1 60363.064114839 2024-02-23T01:32:19.522075+00:00 19994330.290126614273 27870000.000038627535 262864330.290161550045 1 60363.064126400 2024-02-23T01:32:20.520945+00:00 19994330.290125906467 27869999.999978471547 262864330.290100693703 1 60363.064137979 2024-02-23T01:32:21.521434+00:00 19994330.289862111211 27869999.999975748360 262864330.289834141731 1 60363.064149574 2024-02-23T01:32:22.523188+00:00 19994330.290083680302 27870000.000024694949 262864330.290104687214 1 60363.064161217 2024-02-23T01:32:23.529117+00:00 19994330.290051527321 27870000.000037565827 262864330.290085375309 1 60363.064172865 2024-02-23T01:32:24.535539+00:00 19994330.289999157190 27869999.999980196357 262864330.289975672960 1 60363.064184266 2024-02-23T01:32:25.520616+00:00 19994330.290084674954 27870000.000012353063 262864330.290093302727 1 60363.064195886 2024-02-23T01:32:26.524534+00:00 19994330.290121491998 27869999.999996278435 262864330.290114074945 1 60363.064207515 2024-02-23T01:32:27.529261+00:00 19994330.289960578084 27869999.999941617250 262864330.289898514748 1 60363.064219050 2024-02-23T01:32:28.525917+00:00 19994330.289835609496 27869999.999981511384 262864330.289813429117 1 60363.064230632 2024-02-23T01:32:29.526598+00:00 19994330.290018361062 27869999.999994866550 262864330.290009528399 1 60363.064242191 2024-02-23T01:32:30.525284+00:00 19994330.289990503341 27870000.000017017126 262864330.290003836155 1 60363.064253733 2024-02-23T01:32:31.522581+00:00 19994330.289994239807 27869999.999980330467 262864330.289970874786 1 60363.064265308 2024-02-23T01:32:32.522582+00:00 19994330.289968013763 27870000.000057131052 262864330.290021449327 1 60363.064276920 2024-02-23T01:32:33.525857+00:00 19994330.290063697845 27870000.000041805208 262864330.290101826191 1 60363.064288450 2024-02-23T01:32:34.522114+00:00 19994330.290008582175 27870000.000031221658 262864330.290036112070 1 60363.064300030 2024-02-23T01:32:35.522612+00:00 19994330.289861571044 27870000.000070739537 262864330.289928615093 1 60363.064311599 2024-02-23T01:32:36.522186+00:00 19994330.290188886225 27870000.000005874783 262864330.290191054344 1 60363.064323225 2024-02-23T01:32:37.526660+00:00 19994330.290080938488 27870000.000040590763 262864330.290117830038 1 60363.064334753 2024-02-23T01:32:38.522664+00:00 19994330.290098648518 27869999.999983076006 262864330.290078014135 1 60363.064346343 2024-02-23T01:32:39.524024+00:00 19994330.289975229651 27869999.999979019165 262864330.289950549603 1 60363.064358167 2024-02-23T01:32:40.545630+00:00 19994330.289947558194 27869999.999964438379 262864330.289908319712 1 60363.064369473 2024-02-23T01:32:41.522461+00:00 19994330.290108669549 27869999.999990027398 262864330.290095001459 1 60363.064381043 2024-02-23T01:32:42.522120+00:00 19994330.289739415050 27870000.000001814216 262864330.289737522602 1 60363.064392625 2024-02-23T01:32:43.522798+00:00 19994330.290171544999 27870000.000006284565 262864330.290174126625 1 60363.064404201 2024-02-23T01:32:44.522952+00:00 19994330.290003683418 27869999.999994706362 262864330.289994686842 1 60363.064415780 2024-02-23T01:32:45.523412+00:00 19994330.289893012494 27869999.999999720603 262864330.289889037609 1 60363.064427366 2024-02-23T01:32:46.524416+00:00 19994330.290070671588 27869999.999984338880 262864330.290051311255 1 60363.064438928 2024-02-23T01:32:47.523359+00:00 19994330.290018923581 27870000.000012990087 262864330.290028214455 1 60363.064450548 2024-02-23T01:32:48.527366+00:00 19994330.290147930384 27870000.000026613474 262864330.290170848370 1 60363.064462158 2024-02-23T01:32:49.530475+00:00 19994330.289984352887 27870000.000000026077 262864330.289980679750 1 60363.064473636 2024-02-23T01:32:50.522190+00:00 19994330.289974253625 27869999.999972056597 262864330.289942592382 1 60363.064485253 2024-02-23T01:32:51.525881+00:00 19994330.290227524936 27869999.999978415668 262864330.290202260017 1 60363.064496770 2024-02-23T01:32:52.520870+00:00 19994330.290011856705 27869999.999995004386 262864330.290003150702 1 60363.064508371 2024-02-23T01:32:53.523205+00:00 19994330.290162246674 27869999.999989677221 262864330.290148228407 1 60363.064519923 2024-02-23T01:32:54.521337+00:00 19994330.289907809347 27870000.000010930002 262864330.289915055037 1 60363.064531516 2024-02-23T01:32:55.523011+00:00 19994330.290167082101 27869999.999972403049 262864330.290135800838 1 60363.064543069 2024-02-23T01:32:56.521140+00:00 19994330.290081560612 27869999.999970670789 262864330.290048539639 1 60363.064554652 2024-02-23T01:32:57.521968+00:00 19994330.290028594434 27869999.999940887094 262864330.289965778589 1 60363.064566345 2024-02-23T01:32:58.532197+00:00 19994330.290079239756 27869999.999976109713 262864330.290051639080 1 60363.064577787 2024-02-23T01:32:59.520820+00:00 19994330.290052596480 27870000.000022903085 262864330.290071785450 1 60363.064589389 2024-02-23T01:33:00.523190+00:00 19994330.290243055671 27870000.000011727214 262864330.290251106024 1 60363.064601173 2024-02-23T01:33:01.541370+00:00 19994330.290175359696 27869999.999988470227 262864330.290160119534 1 60363.064612603 2024-02-23T01:33:02.528880+00:00 19994330.289850752801 27869999.999997988343 262864330.289845019579 1 60363.064624150 2024-02-23T01:33:03.526594+00:00 19994330.290266223252 27869999.999997463077 262864330.290259987116 1 60363.064635685 2024-02-23T01:33:04.523181+00:00 19994330.289952788502 27869999.999997843057 262864330.289946943521 1 60363.064647281 2024-02-23T01:33:05.525091+00:00 19994330.290105659515 27869999.999979678541 262864330.290081650019 1 60363.064658839 2024-02-23T01:33:06.523689+00:00 19994330.289978843182 27869999.999968942255 262864330.289944082499 1 60363.064670434 2024-02-23T01:33:07.525467+00:00 19994330.290082182735 27870000.000042740256 262864330.290121227503 1 60363.064682027 2024-02-23T01:33:08.527176+00:00 19994330.289819978178 27869999.999988090247 262864330.289804369211 1 60363.064693536 2024-02-23T01:33:09.521527+00:00 19994330.290067546070 27870000.000009190291 262864330.290073037148 1 60363.064705137 2024-02-23T01:33:10.523831+00:00 19994330.290087889880 27869999.999987054616 262864330.290071249008 1 60363.064716697 2024-02-23T01:33:11.522599+00:00 19994330.290157612413 27870000.000009357929 262864330.290163278580 1 60363.064728268 2024-02-23T01:33:12.522383+00:00 19994330.290157895535 27869999.999975454062 262864330.290129631758 1 60363.064739879 2024-02-23T01:33:13.525535+00:00 19994330.290130190551 27869999.999990653247 262864330.290117144585 1 60363.064751496 2024-02-23T01:33:14.529241+00:00 19994330.289866283536 27869999.999981984496 262864330.289844572544 1 60363.064763100 2024-02-23T01:33:15.531849+00:00 19994330.290148228407 27869999.999981451780 262864330.290125995874 1 60363.064774588 2024-02-23T01:33:16.524422+00:00 19994330.289980024099 27870000.000004407018 262864330.289980739355 1 60363.064786233 2024-02-23T01:33:17.530570+00:00 19994330.290258631110 27869999.999986041337 262864330.290241003036 1 60363.064797741 2024-02-23T01:33:18.524813+00:00 19994330.289975423366 27869999.999994177371 262864330.289965927601 1 60363.064809324 2024-02-23T01:33:19.525609+00:00 19994330.289935145527 27870000.000042196363 262864330.289973646402 1 60363.064820866 2024-02-23T01:33:20.522808+00:00 19994330.289998799562 27870000.000023953617 262864330.290019065142 1 60363.064832537 2024-02-23T01:33:21.531218+00:00 19994330.289970554411 27870000.000014413148 262864330.289981275797 1 60363.064844117 2024-02-23T01:33:22.531662+00:00 19994330.290108080953 27870000.000032749027 262864330.290137141943 1 60363.064855665 2024-02-23T01:33:23.529466+00:00 19994330.290158014745 27869999.999977041036 262864330.290131360292 1 60363.064867260 2024-02-23T01:33:24.531242+00:00 19994330.289874944836 27870000.000012602657 262864330.289883852005 1 60363.064878791 2024-02-23T01:33:25.527534+00:00 19994330.290111672133 27870000.000035118312 262864330.290143072605 1 60363.064890329 2024-02-23T01:33:26.524413+00:00 19994330.289920032024 27870000.000001598150 262864330.289917945862 1 60363.064902083 2024-02-23T01:33:27.539990+00:00 19994330.290041916072 27870000.000009719282 262864330.290047943592 1 60363.064913627 2024-02-23T01:33:28.537406+00:00 19994330.290244165808 27870000.000016115606 262864330.290256589651 1 60363.064925124 2024-02-23T01:33:29.530762+00:00 19994330.289985105395 27870000.000010065734 262864330.289991497993 1 60363.064936756 2024-02-23T01:33:30.535735+00:00 19994330.290123753250 27870000.000074323267 262864330.290194392204 1 60363.064948284 2024-02-23T01:33:31.531689+00:00 19994330.289959918708 27870000.000038843602 262864330.289995044470 1 60363.064960008 2024-02-23T01:33:32.544681+00:00 19994330.290038645267 27870000.000010795891 262864330.290045738220 1 60363.064971488 2024-02-23T01:33:33.536591+00:00 19994330.290183167905 27870000.000001776963 262864330.290181249380 1 60363.064983062 2024-02-23T01:33:34.536527+00:00 19994330.289941247553 27869999.999958932400 262864330.289896488190 1 60363.064994544 2024-02-23T01:33:35.528599+00:00 19994330.290048092604 27869999.999932605773 262864330.289977014065 1 60363.065006154 2024-02-23T01:33:36.531679+00:00 19994330.290123801678 27870000.000043924898 262864330.290164023638 1 60363.065017712 2024-02-23T01:33:37.530302+00:00 19994330.289974447340 27870000.000132627785 262864330.290103375912 1 60363.065029311 2024-02-23T01:33:38.532431+00:00 19994330.289998117834 27870000.000065542758 262864330.290059953928 1 60363.065040801 2024-02-23T01:33:39.525207+00:00 19994330.290172129869 27870000.000027153641 262864330.290195584297 1 60363.065052528 2024-02-23T01:33:40.538440+00:00 19994330.290071126074 27869999.999994289130 262864330.290061712265 1 60363.065063907 2024-02-23T01:33:41.521531+00:00 19994330.290140882134 27870000.000013925135 262864330.290151119232 1 60363.065075561 2024-02-23T01:33:42.528485+00:00 19994330.290214031935 27869999.999972522259 262864330.290182858706 1 60363.065087140 2024-02-23T01:33:43.528885+00:00 19994330.289901770651 27870000.000047631562 262864330.289945691824 1 60363.065098727 2024-02-23T01:33:44.530023+00:00 19994330.289873391390 27869999.999946173280 262864330.289815872908 1 60363.065110317 2024-02-23T01:33:45.531439+00:00 19994330.290180802345 27870000.000021576881 262864330.290198683739 1 60363.065121870 2024-02-23T01:33:46.529518+00:00 19994330.290046740323 27869999.999996501952 262864330.290039569139 1 60363.065133449 2024-02-23T01:33:47.530008+00:00 19994330.290058851242 27869999.999968882650 262864330.290024042130 1 60363.065144997 2024-02-23T01:33:48.527766+00:00 19994330.289967782795 27869999.999992549419 262864330.289956629276 1 60363.065156637 2024-02-23T01:33:49.533455+00:00 19994330.290066175163 27870000.000007513911 262864330.290069997311 1 60363.065168202 2024-02-23T01:33:50.532645+00:00 19994330.290040787309 27870000.000022329390 262864330.290059417486 1 60363.065179923 2024-02-23T01:33:51.545361+00:00 19994330.290107604116 27869999.999968562275 262864330.290072470903 1 60363.065191281 2024-02-23T01:33:52.526715+00:00 19994330.290125627071 27870000.000013541430 262864330.290135473013 1 60363.065202873 2024-02-23T01:33:53.528209+00:00 19994330.290067296475 27869999.999967738986 262864330.290031343699 1 60363.065214439 2024-02-23T01:33:54.527571+00:00 19994330.290043536574 27869999.999967928976 262864330.290007770061 1 60363.065226091 2024-02-23T01:33:55.534242+00:00 19994330.290023926646 27869999.999964337796 262864330.289984554052 1 60363.065237670 2024-02-23T01:33:56.534657+00:00 19994330.290178481489 27870000.000012818724 262864330.290187597275 1 60363.065249209 2024-02-23T01:33:57.531682+00:00 19994330.290218312293 27869999.999986954033 262864330.290201574564 1 60363.065260687 2024-02-23T01:33:58.523387+00:00 19994330.290146097541 27870000.000024888664 262864330.290167272091 1 60363.065272328 2024-02-23T01:33:59.529188+00:00 19994330.290105234832 27870000.000008564442 262864330.290110081434 1 60363.065283859 2024-02-23T01:34:00.525446+00:00 19994330.290034085512 27869999.999965995550 262864330.289996385574 1 60363.065295488 2024-02-23T01:34:01.530161+00:00 19994330.290068615228 27870000.000002246350 262864330.290067166090 1 60363.065307075 2024-02-23T01:34:02.531258+00:00 19994330.290160600096 27870000.000019919127 262864330.290176808834 1 60363.065318633 2024-02-23T01:34:03.529897+00:00 19994330.289923671633 27870000.000044684857 262864330.289964646101 1 60363.065330215 2024-02-23T01:34:04.530565+00:00 19994330.289964146912 27870000.000018276274 262864330.289978712797 1 60363.065341751 2024-02-23T01:34:05.527250+00:00 19994330.289985779673 27869999.999988935888 262864330.289971023798 1 60363.065353323 2024-02-23T01:34:06.527065+00:00 19994330.290335834026 27869999.999992836267 262864330.290324985981 1 60363.065364905 2024-02-23T01:34:07.527758+00:00 19994330.289939235896 27869999.999937117100 262864330.289872646332 1 60363.065376514 2024-02-23T01:34:08.530780+00:00 19994330.290159191936 27869999.999971844256 262864330.290127336979 1 60363.065388089 2024-02-23T01:34:09.530869+00:00 19994330.289968036115 27869999.999967493117 262864330.289931833744 1 60363.065399616 2024-02-23T01:34:10.526774+00:00 19994330.289957508445 27869999.999964259565 262864330.289918065071 1 60363.065411197 2024-02-23T01:34:11.527410+00:00 19994330.289922162890 27869999.999999739230 262864330.289918184280 1 60363.065422773 2024-02-23T01:34:12.527612+00:00 19994330.290015455335 27870000.000015027821 262864330.290026783943 1 60363.065434309 2024-02-23T01:34:13.524320+00:00 19994330.290038276464 27870000.000042971224 262864330.290077567101 1 60363.065445878 2024-02-23T01:34:14.523880+00:00 19994330.289915788919 27870000.000002086163 262864330.289914190769 1 60363.065457484 2024-02-23T01:34:15.526634+00:00 19994330.290204461664 27870000.000018537045 262864330.290219306946 1 60363.065469040 2024-02-23T01:34:16.525057+00:00 19994330.290019206703 27870000.000029206276 262864330.290044724941 1 60363.065480636 2024-02-23T01:34:17.526947+00:00 19994330.289968717843 27869999.999964479357 262864330.289929509163 1 60363.065492194 2024-02-23T01:34:18.525533+00:00 19994330.290014587343 27869999.999978262931 262864330.289989173412 1 60363.065503865 2024-02-23T01:34:19.533920+00:00 19994330.290037222207 27869999.999983649701 262864330.290017157793 1 60363.065515332 2024-02-23T01:34:20.524676+00:00 19994330.290005765855 27869999.999996356666 262864330.289998441935 1 60363.065526942 2024-02-23T01:34:21.527788+00:00 19994330.290188603103 27869999.999979443848 262864330.290164351463 1 60363.065538518 2024-02-23T01:34:22.527954+00:00 19994330.289978500456 27870000.000025358051 262864330.290000170469 1 60363.065550079 2024-02-23T01:34:23.526828+00:00 19994330.290138781071 27870000.000066090375 262864330.290201187134 1 60363.065561628 2024-02-23T01:34:24.524705+00:00 19994330.289984405041 27869999.999953243881 262864330.289933949709 1 60363.065573176 2024-02-23T01:34:25.522463+00:00 19994330.289977826178 27869999.999953709543 262864330.289927840233 1 60363.065584753 2024-02-23T01:34:26.522688+00:00 19994330.290055148304 27870000.000020097941 262864330.290071547031 1 60363.065596423 2024-02-23T01:34:27.530927+00:00 19994330.290152791888 27870000.000027149916 262864330.290176242590 1 60363.065608090 2024-02-23T01:34:28.538945+00:00 19994330.289864625782 27870000.000042792410 262864330.289903730154 1 60363.065619470 2024-02-23T01:34:29.522187+00:00 19994330.290117003024 27870000.000026822090 262864330.290140122175 1 60363.065631053 2024-02-23T01:34:30.522992+00:00 19994330.289816860110 27869999.999998018146 262864330.289811193943 1 60363.065642632 2024-02-23T01:34:31.523349+00:00 19994330.290151827037 27869999.999972745776 262864330.290120899677 1 60363.065654243 2024-02-23T01:34:32.526599+00:00 19994330.289781399071 27870000.000002261251 262864330.289779961109 1 60363.065665795 2024-02-23T01:34:33.524708+00:00 19994330.290102135390 27870000.000042919070 262864330.290141344070 1 60363.065677353 2024-02-23T01:34:34.523304+00:00 19994330.290053777397 27869999.999979317188 262864330.290029406548 1 60363.065688908 2024-02-23T01:34:35.521650+00:00 19994330.290069624782 27870000.000028338283 262864330.290094256401 1 60363.065700515 2024-02-23T01:34:36.524528+00:00 19994330.289975453168 27870000.000036507845 262864330.290008276701 1 60363.065712078 2024-02-23T01:34:37.523546+00:00 19994330.290040843189 27869999.999987278134 262864330.290024429560 1 60363.065723672 2024-02-23T01:34:38.525249+00:00 19994330.289910819381 27869999.999985679984 262864330.289892822504 1 60363.065735190 2024-02-23T01:34:39.520441+00:00 19994330.290040310472 27869999.999988880008 262864330.290025502443 1 60363.065746766 2024-02-23T01:34:40.520557+00:00 19994330.290117010474 27869999.999980103225 262864330.290093421936 1 60363.065758367 2024-02-23T01:34:41.522889+00:00 19994330.289988052100 27870000.000014543533 262864330.289998888969 1 60363.065769993 2024-02-23T01:34:42.527387+00:00 19994330.290076874197 27870000.000003941357 262864330.290077120066 1 60363.065781521 2024-02-23T01:34:43.523393+00:00 19994330.290193080902 27870000.000048093498 262864330.290237486362 1 60363.065793117 2024-02-23T01:34:44.525326+00:00 19994330.290096450597 27870000.000020891428 262864330.290113657713 1 60363.065804674 2024-02-23T01:34:45.523849+00:00 19994330.289782900363 27869999.999979235232 262864330.289758443832 1 60363.065816217 2024-02-23T01:34:46.521116+00:00 19994330.290308646858 27869999.999990239739 262864330.290295183659 1 60363.065827846 2024-02-23T01:34:47.525881+00:00 19994330.289952676743 27870000.000007376075 262864330.289956361055 1 60363.065839346 2024-02-23T01:34:48.519538+00:00 19994330.289991598576 27869999.999982383102 262864330.289970278740 1 60363.065850929 2024-02-23T01:34:49.520261+00:00 19994330.290053956211 27869999.999987185001 262864330.290037453175 1 60363.065862583 2024-02-23T01:34:50.527173+00:00 19994330.290131237358 27869999.999962460250 262864330.290089994669 1 60363.065874201 2024-02-23T01:34:51.530976+00:00 19994330.289994046092 27869999.999971278012 262864330.289961636066 1 60363.065885744 2024-02-23T01:34:52.528306+00:00 19994330.289996132255 27869999.999979775399 262864330.289972186089 1 60363.065897474 2024-02-23T01:34:53.541731+00:00 19994330.290100518614 27869999.999962285161 262864330.290059089661 1 60363.065909008 2024-02-23T01:34:54.538300+00:00 19994330.290225815028 27869999.999976426363 262864330.290198534727 1 60363.065920410 2024-02-23T01:34:55.523383+00:00 19994330.289954893291 27870000.000006914139 262864330.289958119392 1 60363.065932115 2024-02-23T01:34:56.534739+00:00 19994330.289949566126 27869999.999970488250 262864330.289916366339 1 60363.065943636 2024-02-23T01:34:57.530144+00:00 19994330.290227212012 27870000.000056151301 262864330.290279656649 1 60363.065955192 2024-02-23T01:34:58.528562+00:00 19994330.290041260421 27869999.999978814274 262864330.290016382933 1 60363.065966819 2024-02-23T01:34:59.533182+00:00 19994330.289898678660 27869999.999977517873 262864330.289872527122 1 60363.065978343 2024-02-23T01:35:00.528855+00:00 19994330.289993129671 27870000.000010810792 262864330.290000259876 1 60363.065989881 2024-02-23T01:35:01.525705+00:00 19994330.289998222142 27870000.000011976808 262864330.290006518364 1 60363.066001625 2024-02-23T01:35:02.540361+00:00 19994330.290317516774 27869999.999998509884 262864330.290312319994 1 60363.066013126 2024-02-23T01:35:03.534060+00:00 19994330.290124144405 27869999.999976355582 262864330.290096819401 1 60363.066024569 2024-02-23T01:35:04.522738+00:00 19994330.289991736412 27869999.999983999878 262864330.289972037077 1 60363.066036238 2024-02-23T01:35:05.530964+00:00 19994330.290090892464 27870000.000010017306 262864330.290097206831 1 60363.066047728 2024-02-23T01:35:06.523673+00:00 19994330.290028993040 27870000.000040903687 262864330.290066182613 1 60363.066059361 2024-02-23T01:35:07.528770+00:00 19994330.290204830468 27869999.999987728894 262864330.290188848972 1 60363.066070884 2024-02-23T01:35:08.524379+00:00 19994330.290101416409 27869999.999988723546 262864330.290086448193 1 60363.066082459 2024-02-23T01:35:09.524460+00:00 19994330.290248602629 27870000.000004451722 262864330.290249347687 1 60363.066094090 2024-02-23T01:35:10.529421+00:00 19994330.289882831275 27870000.000000379980 262864330.289879530668 1 60363.066105624 2024-02-23T01:35:11.525868+00:00 19994330.290142446756 27870000.000031027943 262864330.290169775486 1 60363.066117223 2024-02-23T01:35:12.528046+00:00 19994330.289942186326 27870000.000006001443 262864330.289944469929 1 60363.066128732 2024-02-23T01:35:13.522405+00:00 19994330.290265467018 27870000.000006511807 262864330.290268272161 1 60363.066140315 2024-02-23T01:35:14.523184+00:00 19994330.289987728000 27869999.999994672835 262864330.289978682995 1 60363.066151881 2024-02-23T01:35:15.522517+00:00 19994330.289898093790 27870000.000015333295 262864330.289909720421 1 60363.066163462 2024-02-23T01:35:16.523090+00:00 19994330.289994429797 27869999.999980796129 262864330.289971530437 1 60363.066175018 2024-02-23T01:35:17.521573+00:00 19994330.290160506964 27869999.999986402690 262864330.290143221617 1 60363.066186577 2024-02-23T01:35:18.520282+00:00 19994330.290025811642 27870000.000012330711 262864330.290034443140 1 60363.066198198 2024-02-23T01:35:19.524278+00:00 19994330.290230363607 27869999.999954786152 262864330.290181457996 1 60363.066209846 2024-02-23T01:35:20.530716+00:00 19994330.290135506541 27869999.999986607581 262864330.290118426085 1 60363.066221342 2024-02-23T01:35:21.523942+00:00 19994330.289920918643 27870000.000000026077 262864330.289917260408 1 60363.066232940 2024-02-23T01:35:22.526042+00:00 19994330.290185682476 27870000.000002544373 262864330.290184527636 1 60363.066244482 2024-02-23T01:35:23.523255+00:00 19994330.290065485984 27869999.999985385686 262864330.290047198534 1 60363.066256051 2024-02-23T01:35:24.522808+00:00 19994330.289842363447 27869999.999922774732 262864330.289761453867 1 60363.066267618 2024-02-23T01:35:25.522219+00:00 19994330.290204882622 27870000.000002268702 262864330.290203452110 1 60363.066279234 2024-02-23T01:35:26.525805+00:00 19994330.289867002517 27870000.000039141625 262864330.289902448654 1 60363.066290839 2024-02-23T01:35:27.528501+00:00 19994330.290042079985 27870000.000014677644 262864330.290053039789 1 60363.066302360 2024-02-23T01:35:28.523857+00:00 19994330.290049195290 27870000.000105116516 262864330.290150612593 1 60363.066314104 2024-02-23T01:35:29.538609+00:00 19994330.290008015931 27870000.000072289258 262864330.290076613426 1 60363.066325501 2024-02-23T01:35:30.523246+00:00 19994330.290228612721 27870000.000032890588 262864330.290257811546 1 60363.066337076 2024-02-23T01:35:31.523406+00:00 19994330.290031164885 27869999.999942887574 262864330.289970368147 1 60363.066348666 2024-02-23T01:35:32.524761+00:00 19994330.289960715920 27870000.000007614493 262864330.289964646101 1 60363.066360230 2024-02-23T01:35:33.523858+00:00 19994330.290118757635 27870000.000005327165 262864330.290120393038 1 60363.066371805 2024-02-23T01:35:34.523915+00:00 19994330.289989575744 27869999.999992899597 262864330.289978802204 1 60363.066383345 2024-02-23T01:35:35.521000+00:00 19994330.289874639362 27869999.999990861863 262864330.289861798286 1 60363.066394920 2024-02-23T01:35:36.521036+00:00 19994330.290105987340 27869999.999995835125 262864330.290098130703 1 60363.066406496 2024-02-23T01:35:37.521218+00:00 19994330.290050342679 27869999.999974746257 262864330.290021419525 1 60363.066418065 2024-02-23T01:35:38.520805+00:00 19994330.289945825934 27870000.000002935529 262864330.289945065975 1 60363.066429678 2024-02-23T01:35:39.524226+00:00 19994330.290352232754 27869999.999927937984 262864330.290276467800 1 60363.066441217 2024-02-23T01:35:40.521165+00:00 19994330.290035985410 27869999.999969463795 262864330.290001749992 1 60363.066452933 2024-02-23T01:35:41.533452+00:00 19994330.289921138436 27869999.999982114881 262864330.289899557829 1 60363.066464390 2024-02-23T01:35:42.523301+00:00 19994330.290042124689 27870000.000029914081 262864330.290068358183 1 60363.066475996 2024-02-23T01:35:43.526021+00:00 19994330.290067438036 27869999.999973922968 262864330.290037661791 1 60363.066487683 2024-02-23T01:35:44.535810+00:00 19994330.289927992970 27870000.000043753535 262864330.289968043566 1 60363.066499182 2024-02-23T01:35:45.529317+00:00 19994330.290283456445 27869999.999995332211 262864330.290275096893 1 60363.066510691 2024-02-23T01:35:46.523689+00:00 19994330.290093995631 27869999.999984107912 262864330.290074408054 1 60363.066522270 2024-02-23T01:35:47.524096+00:00 19994330.290108121932 27870000.000048059970 262864330.290152490139 1 60363.066533983 2024-02-23T01:35:48.536160+00:00 19994330.290188845247 27869999.999961223453 262864330.290146380663 1 60363.066545537 2024-02-23T01:35:49.534376+00:00 19994330.289997730404 27870000.000015139580 262864330.290009170771 1 60363.066557002 2024-02-23T01:35:50.524965+00:00 19994330.289819397032 27869999.999970819801 262864330.289786517620 1 60363.066568744 2024-02-23T01:35:51.539477+00:00 19994330.290131561458 27870000.000007886440 262864330.290135771036 1 60363.066580204 2024-02-23T01:35:52.529650+00:00 19994330.290209408849 27869999.999999269843 262864330.290205001831 1 60363.066591742 2024-02-23T01:35:53.526510+00:00 19994330.290050528944 27869999.999979063869 262864330.290025919676 1 60363.066603366 2024-02-23T01:35:54.530821+00:00 19994330.289740636945 27870000.000035088509 262864330.289772033691 1 60363.066614921 2024-02-23T01:35:55.529217+00:00 19994330.290123462677 27870000.000011548400 262864330.290131330490 1 60363.066626726 2024-02-23T01:35:56.549127+00:00 19994330.290067449212 27869999.999991759658 262864330.290055513382 1 60363.066638330 2024-02-23T01:35:57.551715+00:00 19994330.289890386164 27870000.000034216791 262864330.289920896292 1 60363.066649650 2024-02-23T01:35:58.529770+00:00 19994330.290117725730 27870000.000057313591 262864330.290171325207 1 60363.066661207 2024-02-23T01:35:59.528242+00:00 19994330.290123552084 27870000.000030685216 262864330.290150552988 1 60363.066672765 2024-02-23T01:36:00.526918+00:00 19994330.290119037032 27869999.999972317368 262864330.290087640285 1 60363.066684546 2024-02-23T01:36:01.544822+00:00 19994330.289944488555 27870000.000033959746 262864330.289974778891 1 60363.066695922 2024-02-23T01:36:02.527611+00:00 19994330.289976153523 27870000.000028267503 262864330.290000706911 1 60363.066707489 2024-02-23T01:36:03.527069+00:00 19994330.289951723069 27870000.000025290996 262864330.289973318577 1 60363.066719086 2024-02-23T01:36:04.529028+00:00 19994330.290070254356 27870000.000040523708 262864330.290107101202 1 60363.066730580 2024-02-23T01:36:05.522143+00:00 19994330.290146138519 27869999.999979533255 262864330.290121972561 1 60363.066742377 2024-02-23T01:36:06.541400+00:00 19994330.289988271892 27869999.999980363995 262864330.289964944124 1 60363.066753773 2024-02-23T01:36:07.525938+00:00 19994330.289907325059 27870000.000000044703 262864330.289903700352 1 60363.066765456 2024-02-23T01:36:08.535386+00:00 19994330.290067486465 27870000.000002570450 262864330.290066361427 1 60363.066776904 2024-02-23T01:36:09.524526+00:00 19994330.290089096874 27869999.999989435077 262864330.290074855089 1 60363.066788512 2024-02-23T01:36:10.527442+00:00 19994330.289990074933 27870000.000020049512 262864330.290006428957 1 60363.066800141 2024-02-23T01:36:11.532152+00:00 19994330.290096752346 27869999.999966952950 262864330.290060013533 1 60363.066811649 2024-02-23T01:36:12.526444+00:00 19994330.290245547891 27869999.999978598207 262864330.290220439434 1 60363.066823179 2024-02-23T01:36:13.522654+00:00 19994330.289930991828 27870000.000016003847 262864330.289943307638 1 60363.066834786 2024-02-23T01:36:14.525475+00:00 19994330.290060330182 27870000.000005625188 262864330.290062278509 1 60363.066846497 2024-02-23T01:36:15.537351+00:00 19994330.289990849793 27869999.999998018146 262864330.289985179901 1 60363.066857960 2024-02-23T01:36:16.527743+00:00 19994330.290093846619 27870000.000012286007 262864330.290102422237 1 60363.066869475 2024-02-23T01:36:17.522639+00:00 19994330.290124569088 27870000.000008266419 262864330.290129125118 1 60363.066881060 2024-02-23T01:36:18.523535+00:00 19994330.289959359914 27870000.000013235956 262864330.289968907833 1 60363.066892691 2024-02-23T01:36:19.528500+00:00 19994330.290025066584 27869999.999994080514 262864330.290015429258 1 60363.066904284 2024-02-23T01:36:20.530110+00:00 19994330.290112394840 27869999.999964095652 262864330.290072798729 1 60363.066915854 2024-02-23T01:36:21.529782+00:00 19994330.290052156895 27870000.000047020614 262864330.290095478296 1 60363.066927357 2024-02-23T01:36:22.523603+00:00 19994330.289872750640 27869999.999965626746 262864330.289834678173 1 60363.066939014 2024-02-23T01:36:23.530814+00:00 19994330.290017511696 27870000.000023324043 262864330.290037155151 1 60363.066950548 2024-02-23T01:36:24.527307+00:00 19994330.289993885905 27869999.999955639243 262864330.289945840836 1 60363.066962083 2024-02-23T01:36:25.523979+00:00 19994330.290184535086 27870000.000012278557 262864330.290193110704 1 60363.066973677 2024-02-23T01:36:26.525667+00:00 19994330.290147233754 27870000.000009138137 262864330.290152698755 1 60363.066985215 2024-02-23T01:36:27.522596+00:00 19994330.290083605796 27870000.000026695430 262864330.290106624365 1 60363.066997062 2024-02-23T01:36:28.546188+00:00 19994330.290027379990 27869999.999990824610 262864330.290014505386 1 60363.067008362 2024-02-23T01:36:29.522515+00:00 19994330.290107324719 27869999.999978378415 262864330.290081977844 1 60363.067019945 2024-02-23T01:36:30.523300+00:00 19994330.289907991886 27870000.000002443790 262864330.289906740189 1 60363.067031638 2024-02-23T01:36:31.533511+00:00 19994330.290214233100 27870000.000008802861 262864330.290219336748 1 60363.067043088 2024-02-23T01:36:32.522830+00:00 19994330.289898563176 27869999.999965768307 262864330.289860635996 1 60363.067054643 2024-02-23T01:36:33.521186+00:00 19994330.290051952004 27869999.999942447990 262864330.289990723133 1 60363.067066273 2024-02-23T01:36:34.525945+00:00 19994330.289947070181 27870000.000039972365 262864330.289983332157 1 60363.067077813 2024-02-23T01:36:35.522997+00:00 19994330.289963521063 27870000.000028226525 262864330.289988040924 1 60363.067089416 2024-02-23T01:36:36.525566+00:00 19994330.289930347353 27870000.000026442111 262864330.289953082800 1 60363.067100940 2024-02-23T01:36:37.521262+00:00 19994330.290072470903 27869999.999999500811 262864330.290068268776 1 60363.067112535 2024-02-23T01:36:38.523056+00:00 19994330.290107183158 27870000.000013586134 262864330.290117084980 1 60363.067124351 2024-02-23T01:36:39.543961+00:00 19994330.290064044297 27870000.000022336841 262864330.290082693100 1 60363.067135674 2024-02-23T01:36:40.522223+00:00 19994330.289859101176 27869999.999967679381 262864330.289823114872 1 60363.067147230 2024-02-23T01:36:41.520707+00:00 19994330.290112186223 27870000.000012841076 262864330.290121346712 1 60363.067158815 2024-02-23T01:36:42.521632+00:00 19994330.289911776781 27870000.000054411590 262864330.289962500334 1 60363.067170396 2024-02-23T01:36:43.522265+00:00 19994330.289864163846 27870000.000002518296 262864330.289862960577 1 60363.067182025 2024-02-23T01:36:44.526964+00:00 19994330.290129512548 27869999.999981138855 262864330.290106952190 1 60363.067193553 2024-02-23T01:36:45.522979+00:00 19994330.290244691074 27869999.999994400889 262864330.290235400200 1 60363.067205121 2024-02-23T01:36:46.522452+00:00 19994330.290063157678 27869999.999974563718 262864330.290033996105 1 60363.067216760 2024-02-23T01:36:47.528082+00:00 19994330.290081847459 27870000.000010490417 262864330.290088653564 1 60363.067228289 2024-02-23T01:36:48.524170+00:00 19994330.290095023811 27869999.999963574111 262864330.290054917336 1 60363.067239834 2024-02-23T01:36:49.521606+00:00 19994330.289901956916 27870000.000008575618 262864330.289906859398 1 60363.067251419 2024-02-23T01:36:50.522627+00:00 19994330.290001720190 27869999.999969270080 262864330.289967298508 1 60363.067263042 2024-02-23T01:36:51.526801+00:00 19994330.290005173534 27869999.999964609742 262864330.289966076612 1 60363.067274700 2024-02-23T01:36:52.534085+00:00 19994330.290126871318 27869999.999994393438 262864330.290117561817 1 60363.067286304 2024-02-23T01:36:53.536702+00:00 19994330.290101181716 27870000.000003699213 262864330.290101170540 1 60363.067297781 2024-02-23T01:36:54.528304+00:00 19994330.289929904044 27870000.000023756176 262864330.289949953556 1 60363.067309298 2024-02-23T01:36:55.523297+00:00 19994330.289957042783 27870000.000001508743 262864330.289954870939 1 60363.067321058 2024-02-23T01:36:56.539394+00:00 19994330.290478061885 27870000.000045925379 262864330.290520280600 1 60363.067332489 2024-02-23T01:36:57.527052+00:00 19994330.289882197976 27870000.000031813979 262864330.289910316467 1 60363.067344044 2024-02-23T01:36:58.525377+00:00 19994330.290150731802 27870000.000022452325 262864330.290169477463 1 60363.067355655 2024-02-23T01:36:59.528569+00:00 19994330.290175292641 27869999.999961305410 262864330.290132910013 1 60363.067367388 2024-02-23T01:37:00.542305+00:00 19994330.289946522564 27869999.999982684851 262864330.289925515652 1 60363.067378908 2024-02-23T01:37:01.537668+00:00 19994330.289906837046 27869999.999913562089 262864330.289816707373 1 60363.067390329 2024-02-23T01:37:02.524401+00:00 19994330.289948143065 27869999.999998953193 262864330.289943397045 1 60363.067401907 2024-02-23T01:37:03.524815+00:00 19994330.290075723082 27870000.000005383044 262864330.290077418089 1 60363.067413460 2024-02-23T01:37:04.522899+00:00 19994330.289928723127 27870000.000027950853 262864330.289952993393 1 60363.067425034 2024-02-23T01:37:05.522915+00:00 19994330.290341012180 27870000.000014517456 262864330.290351837873 1 60363.067436705 2024-02-23T01:37:06.531302+00:00 19994330.290116995573 27870000.000026717782 262864330.290140002966 1 60363.067448164 2024-02-23T01:37:07.521364+00:00 19994330.289823725820 27870000.000015456229 262864330.289835512638 1 60363.067459743 2024-02-23T01:37:08.521776+00:00 19994330.290131878108 27869999.999990370125 262864330.290118545294 1 60363.067471324 2024-02-23T01:37:09.522442+00:00 19994330.289954911917 27869999.999972801656 262864330.289923995733 1 60363.067482885 2024-02-23T01:37:10.521274+00:00 19994330.289792437106 27869999.999976545572 262864330.289765298367 1 60363.067494448 2024-02-23T01:37:11.520348+00:00 19994330.290081974119 27869999.999997962266 262864330.290076255798 1 60363.067506034 2024-02-23T01:37:12.521349+00:00 19994330.290129736066 27870000.000021819025 262864330.290147840977 1 60363.067517689 2024-02-23T01:37:13.528316+00:00 19994330.289951678365 27869999.999965894967 262864330.289913892746 1 60363.067529202 2024-02-23T01:37:14.523016+00:00 19994330.290095467120 27870000.000017751008 262864330.290109544992 1 60363.067540833 2024-02-23T01:37:15.527959+00:00 19994330.289982974529 27869999.999988969415 262864330.289968252182 1 60363.067552416 2024-02-23T01:37:16.528721+00:00 19994330.290040876716 27869999.999977875501 262864330.290015071630 1 60363.067563937 2024-02-23T01:37:17.524121+00:00 19994330.289939817041 27869999.999984968454 262864330.289921104908 1 60363.067575639 2024-02-23T01:37:18.535179+00:00 19994330.289940621704 27870000.000025786459 262864330.289962708950 1 60363.067587248 2024-02-23T01:37:19.538228+00:00 19994330.290110055357 27869999.999993573874 262864330.290099918842 1 60363.067598734 2024-02-23T01:37:20.530619+00:00 19994330.289988804609 27870000.000025685877 262864330.290010809898 1 60363.067610267 2024-02-23T01:37:21.527081+00:00 19994330.289980858564 27870000.000026389956 262864330.290003567934 1 60363.067621905 2024-02-23T01:37:22.532595+00:00 19994330.290173385292 27869999.999990109354 262864330.290159791708 1 60363.067633405 2024-02-23T01:37:23.526187+00:00 19994330.290078572929 27869999.999983523041 262864330.290058404207 1 60363.067645143 2024-02-23T01:37:24.540342+00:00 19994330.290376201272 27870000.000020518899 262864330.290392994881 1 60363.067656555 2024-02-23T01:37:25.526350+00:00 19994330.290055122226 27869999.999979373068 262864330.290030807257 1 60363.067668377 2024-02-23T01:37:26.547799+00:00 19994330.290128596127 27870000.000013001263 262864330.290137887001 1 60363.067679774 2024-02-23T01:37:27.532525+00:00 19994330.290058661252 27870000.000023141503 262864330.290078103542 1 60363.067691233 2024-02-23T01:37:28.522561+00:00 19994330.289883617312 27870000.000000137836 262864330.289880067110 1 60363.067703104 2024-02-23T01:37:29.548163+00:00 19994330.289961460978 27869999.999988399446 262864330.289946168661 1 60363.067714459 2024-02-23T01:37:30.529285+00:00 19994330.290247369558 27870000.000024303794 262864330.290268003941 1 60363.067726026 2024-02-23T01:37:31.528655+00:00 19994330.289948239923 27870000.000016275793 262864330.289960801601 1 60363.067737684 2024-02-23T01:37:32.535875+00:00 19994330.290075857192 27870000.000006631017 262864330.290078788996 1 60363.067749245 2024-02-23T01:37:33.534767+00:00 19994330.289898037910 27870000.000030733645 262864330.289925068617 1 60363.067760731 2024-02-23T01:37:34.527131+00:00 19994330.289973679930 27869999.999990254641 262864330.289960235357 1 60363.067772299 2024-02-23T01:37:35.526598+00:00 19994330.289949379861 27869999.999990683049 262864330.289936363697 1 60363.067784002 2024-02-23T01:37:36.537792+00:00 19994330.290181927383 27869999.999972190708 262864330.290150433779 1 60363.067795414 2024-02-23T01:37:37.523807+00:00 19994330.290004335344 27870000.000003829598 262864330.290004462004 1 60363.067807003 2024-02-23T01:37:38.525055+00:00 19994330.289842002094 27870000.000002961606 262864330.289841264486 1 60363.067818651 2024-02-23T01:37:39.531429+00:00 19994330.290089216083 27870000.000025343150 262864330.290110856295 1 60363.067830209 2024-02-23T01:37:40.530053+00:00 19994330.289975225925 27870000.000001598150 262864330.289973139763 1 60363.067841844 2024-02-23T01:37:41.535277+00:00 19994330.290070425719 27870000.000012360513 262864330.290079087019 1 60363.067853377 2024-02-23T01:37:42.531756+00:00 19994330.289810001850 27869999.999994572252 262864330.289800882339 1 60363.067865028 2024-02-23T01:37:43.538433+00:00 19994330.290223743767 27869999.999961901456 262864330.290181964636 1 60363.067876524 2024-02-23T01:37:44.531701+00:00 19994330.290136393160 27869999.999973859638 262864330.290106564760 1 60363.067888040 2024-02-23T01:37:45.526675+00:00 19994330.289988517761 27869999.999946866184 262864330.289931684732 1 60363.067899662 2024-02-23T01:37:46.530774+00:00 19994330.289856780320 27869999.999991960824 262864330.289845049381 1 60363.067911239 2024-02-23T01:37:47.531098+00:00 19994330.290158528835 27870000.000035136938 262864330.290189981461 1 60363.067922775 2024-02-23T01:37:48.527786+00:00 19994330.290056716651 27870000.000007901341 262864330.290060907602 1 60363.067934441 2024-02-23T01:37:49.535697+00:00 19994330.290014564991 27869999.999997425824 262864330.290008306503 1 60363.067946000 2024-02-23T01:37:50.534422+00:00 19994330.289856292307 27870000.000015024096 262864330.289867609739 1 60363.067957507 2024-02-23T01:37:51.528563+00:00 19994330.290349878371 27869999.999997012317 262864330.290343195200 1 60363.067969069 2024-02-23T01:37:52.527579+00:00 19994330.289962772280 27870000.000006195158 262864330.289965271950 1 60363.067980665 2024-02-23T01:37:53.529480+00:00 19994330.290031991899 27869999.999972391874 262864330.290000706911 1 60363.067992236 2024-02-23T01:37:54.529154+00:00 19994330.290089286864 27869999.999996185303 262864330.290081769228 1 60363.068003825 2024-02-23T01:37:55.530467+00:00 19994330.289927918464 27869999.999992702156 262864330.289916932583 1 60363.068015377 2024-02-23T01:37:56.528558+00:00 19994330.289911784232 27870000.000038217753 262864330.289946287870 1 60363.068026929 2024-02-23T01:37:57.526627+00:00 19994330.290041457862 27869999.999973859638 262864330.290011614561 1 60363.068038505 2024-02-23T01:37:58.526775+00:00 19994330.289995063096 27869999.999982878566 262864330.289974272251 1 60363.068050100 2024-02-23T01:37:59.528672+00:00 19994330.290129009634 27869999.999989997596 262864330.290115296841 1 60363.068061662 2024-02-23T01:38:00.527565+00:00 19994330.290118310601 27870000.000001192093 262864330.290115803480 1 60363.068073296 2024-02-23T01:38:01.532731+00:00 19994330.289871886373 27870000.000007025898 262864330.289875209332 1 60363.068084785 2024-02-23T01:38:02.525440+00:00 19994330.290216293186 27869999.999994721264 262864330.290207326412 1 60363.068096329 2024-02-23T01:38:03.522857+00:00 19994330.290070936084 27869999.999985069036 262864330.290052294731 1 60363.068107932 2024-02-23T01:38:04.525297+00:00 19994330.289876651019 27869999.999995011836 262864330.289867967367 1 60363.068119477 2024-02-23T01:38:05.522849+00:00 19994330.290029678494 27870000.000007260591 262864330.290033251047 1 60363.068131119 2024-02-23T01:38:06.528738+00:00 19994330.290152974427 27870000.000048685819 262864330.290197968483 1 60363.068142728 2024-02-23T01:38:07.531682+00:00 19994330.289790067822 27869999.999954979867 262864330.289741337299 1 60363.068154247 2024-02-23T01:38:08.526911+00:00 19994330.290118329227 27870000.000049252063 262864330.290163904428 1 60363.068165839 2024-02-23T01:38:09.528490+00:00 19994330.290003653616 27870000.000014308840 262864330.290014266968 1 60363.068177416 2024-02-23T01:38:10.528760+00:00 19994330.290021717548 27869999.999989848584 262864330.290007859468 1 60363.068188959 2024-02-23T01:38:11.526084+00:00 19994330.290155179799 27869999.999974876642 262864330.290126353502 1 60363.068200550 2024-02-23T01:38:12.527470+00:00 19994330.290158115327 27870000.000033587217 262864330.290188014507 1 60363.068212092 2024-02-23T01:38:13.524748+00:00 19994330.289971042424 27870000.000000860542 262864330.289968222380 1 60363.068223649 2024-02-23T01:38:14.523252+00:00 19994330.290016856045 27869999.999985396862 262864330.289998561144 1 60363.068235448 2024-02-23T01:38:15.542652+00:00 19994330.289956506342 27870000.000067468733 262864330.290020287037 1 60363.068246833 2024-02-23T01:38:16.526367+00:00 19994330.289957333356 27870000.000043354928 262864330.289997011423 1 60363.068258521 2024-02-23T01:38:17.536227+00:00 19994330.290161509067 27869999.999977674335 262864330.290135502815 1 60363.068269964 2024-02-23T01:38:18.524898+00:00 19994330.290069159120 27870000.000012964010 262864330.290078431368 1 60363.068281516 2024-02-23T01:38:19.522924+00:00 19994330.289735417813 27870000.000030286610 262864330.289761990309 1 60363.068293063 2024-02-23T01:38:20.520627+00:00 19994330.290168464184 27869999.999995991588 262864330.290160775185 1 60363.068304637 2024-02-23T01:38:21.520697+00:00 19994330.290049407631 27870000.000001963228 262864330.290047675371 1 60363.068316237 2024-02-23T01:38:22.522836+00:00 19994330.290010336787 27869999.999966651201 262864330.289973288774 1 60363.068327816 2024-02-23T01:38:23.523313+00:00 19994330.290026493371 27869999.999933730811 262864330.289956510067 1 60363.068339373 2024-02-23T01:38:24.521875+00:00 19994330.289876800030 27869999.999964453280 262864330.289837539196 1 60363.068350987 2024-02-23T01:38:25.525252+00:00 19994330.290269814432 27869999.999952308834 262864330.290218442678 1 60363.068362553 2024-02-23T01:38:26.524566+00:00 19994330.290157336742 27869999.999991767108 262864330.290145426989 1 60363.068374108 2024-02-23T01:38:27.522903+00:00 19994330.289956782013 27869999.999997772276 262864330.289950847626 1 60363.068385687 2024-02-23T01:38:28.523327+00:00 19994330.290125790983 27869999.999977376312 262864330.290099471807 1 60363.068397261 2024-02-23T01:38:29.523379+00:00 19994330.289874758571 27869999.999970529228 262864330.289841592312 1 60363.068408815 2024-02-23T01:38:30.521590+00:00 19994330.290018294007 27869999.999970600009 262864330.289985209703 1 60363.068420396 2024-02-23T01:38:31.522230+00:00 19994330.290023799986 27869999.999986100942 262864330.290006220341 1 60363.068431968 2024-02-23T01:38:32.522048+00:00 19994330.289992965758 27870000.000023592263 262864330.290012866259 1 60363.068443567 2024-02-23T01:38:33.524254+00:00 19994330.290193274617 27869999.999992921948 262864330.290182471275 1 60363.068455106 2024-02-23T01:38:34.521152+00:00 19994330.289899166673 27869999.999989908189 262864330.289885371923 1 60363.068466701 2024-02-23T01:38:35.522924+00:00 19994330.289960846305 27869999.999994680285 262864330.289951860905 1 60363.068478249 2024-02-23T01:38:36.520678+00:00 19994330.289994861931 27869999.999975387007 262864330.289966553450 1 60363.068489837 2024-02-23T01:38:37.521857+00:00 19994330.290082775056 27870000.000017099082 262864330.290096193552 1 60363.068501461 2024-02-23T01:38:38.526265+00:00 19994330.289886139333 27869999.999997083098 262864330.289879530668 1 60363.068512986 2024-02-23T01:38:39.522046+00:00 19994330.290167078376 27869999.999993834645 262864330.290157198906 1 60363.068524573 2024-02-23T01:38:40.523074+00:00 19994330.290257763118 27870000.000023167580 262864330.290277212858 1 60363.068536312 2024-02-23T01:38:41.537361+00:00 19994330.290086533874 27869999.999987151474 262864330.290069997311 1 60363.068547709 2024-02-23T01:38:42.522086+00:00 19994330.290117003024 27870000.000041175634 262864330.290154486895 1 60363.068559295 2024-02-23T01:38:43.523095+00:00 19994330.289928752929 27869999.999991167337 262864330.289916247129 1 60363.068570858 2024-02-23T01:38:44.522104+00:00 19994330.289835255593 27870000.000040359795 262864330.289871901274 1 60363.068582549 2024-02-23T01:38:45.532251+00:00 19994330.290195658803 27869999.999995075166 262864330.290187060833 1 60363.068594016 2024-02-23T01:38:46.522970+00:00 19994330.290089592338 27870000.000004220754 262864330.290090143681 1 60363.068605558 2024-02-23T01:38:47.520187+00:00 19994330.289926286787 27869999.999962847680 262864330.289885431528 1 60363.068617151 2024-02-23T01:38:48.521828+00:00 19994330.290054090321 27870000.000038836151 262864330.290089219809 1 60363.068628741 2024-02-23T01:38:49.523258+00:00 19994330.289930593222 27869999.999960105866 262864330.289886981249 1 60363.068640304 2024-02-23T01:38:50.522276+00:00 19994330.290110342205 27870000.000011656433 262864330.290118306875 1 60363.068651920 2024-02-23T01:38:51.525915+00:00 19994330.290138799697 27869999.999970033765 262864330.290105134249 1 60363.068663577 2024-02-23T01:38:52.533014+00:00 19994330.289925165474 27869999.999983131886 262864330.289904594421 1 60363.068675111 2024-02-23T01:38:53.529597+00:00 19994330.290105447173 27869999.999988544732 262864330.290090322495 1 60363.068686721 2024-02-23T01:38:54.532675+00:00 19994330.290094435215 27869999.999994605780 262864330.290085345507 1 60363.068698226 2024-02-23T01:38:55.526749+00:00 19994330.290031682700 27870000.000052668154 262864330.290080636740 1 60363.068709751 2024-02-23T01:38:56.522469+00:00 19994330.289925772697 27869999.999981313944 262864330.289903402328 1 60363.068721495 2024-02-23T01:38:57.537139+00:00 19994330.289936829358 27870000.000021632761 262864330.289954781532 1 60363.068732963 2024-02-23T01:38:58.527976+00:00 19994330.289951428771 27870000.000016618520 262864330.289964377880 1 60363.068744527 2024-02-23T01:38:59.527163+00:00 19994330.290075365454 27869999.999969754368 262864330.290041416883 1 60363.068756101 2024-02-23T01:39:00.527123+00:00 19994330.290215440094 27869999.999963484704 262864330.290175229311 1 60363.068768190 2024-02-23T01:39:01.571634+00:00 19994330.290177483112 27870000.000002015382 262864330.290175825357 1 60363.068779272 2024-02-23T01:39:02.529053+00:00 19994330.290056340396 27869999.999947156757 262864330.289999812841 1 60363.068790759 2024-02-23T01:39:03.521628+00:00 19994330.290085930377 27870000.000037159771 262864330.290119409561 1 60363.068802345 2024-02-23T01:39:04.522603+00:00 19994330.290029909462 27870000.000026460737 262864330.290052682161 1 60363.068813931 2024-02-23T01:39:05.523667+00:00 19994330.290169812739 27869999.999986995012 262864330.290153115988 1 60363.068825484 2024-02-23T01:39:06.521810+00:00 19994330.290093272924 27870000.000006172806 262864330.290095746517 1 60363.068837123 2024-02-23T01:39:07.527445+00:00 19994330.289957560599 27870000.000058863312 262864330.290012717247 1 60363.068848664 2024-02-23T01:39:08.524582+00:00 19994330.289915338159 27870000.000038564205 262864330.289950191975 1 60363.068860205 2024-02-23T01:39:09.521691+00:00 19994330.290152642876 27870000.000021472573 262864330.290170401335 1 60363.068871786 2024-02-23T01:39:10.522313+00:00 19994330.290109056979 27869999.999980080873 262864330.290085464716 1 60363.068883354 2024-02-23T01:39:11.521804+00:00 19994330.290023736656 27870000.000007331371 262864330.290027379990 1 60363.068894922 2024-02-23T01:39:12.521224+00:00 19994330.290288746357 27870000.000027064234 262864330.290312111378 1 60363.068906617 2024-02-23T01:39:13.531750+00:00 19994330.290087766945 27869999.999941796064 262864330.290025860071 1 60363.068918132 2024-02-23T01:39:14.526640+00:00 19994330.289996188134 27869999.999985225499 262864330.289977699518 1 60363.068929701 2024-02-23T01:39:15.526139+00:00 19994330.290098670870 27870000.000032186508 262864330.290127158165 1 60363.068941290 2024-02-23T01:39:16.527451+00:00 19994330.289950903505 27870000.000018499792 262864330.289965718985 1 60363.068952869 2024-02-23T01:39:17.527887+00:00 19994330.290389113128 27870000.000025719404 262864330.290411144495 1 60363.068964455 2024-02-23T01:39:18.528901+00:00 19994330.290056779981 27869999.999990534037 262864330.290043592453 1 60363.068976135 2024-02-23T01:39:19.538062+00:00 19994330.290084734559 27869999.999972213060 262864330.290053248405 1 60363.068987682 2024-02-23T01:39:20.535720+00:00 19994330.289957825094 27869999.999998070300 262864330.289952188730 1 60363.068999170 2024-02-23T01:39:21.528281+00:00 19994330.290122270584 27869999.999951764941 262864330.290070354939 1 60363.069010896 2024-02-23T01:39:22.541405+00:00 19994330.289831575006 27869999.999984100461 262864330.289811968803 1 60363.069022269 2024-02-23T01:39:23.524022+00:00 19994330.289943054318 27870000.000010367483 262864330.289949715137 1 60363.069033874 2024-02-23T01:39:24.526685+00:00 19994330.289917189628 27869999.999963730574 262864330.289877235889 1 60363.069045441 2024-02-23T01:39:25.526109+00:00 19994330.290018010885 27869999.999982781708 262864330.289997100830 1 60363.069057054 2024-02-23T01:39:26.529481+00:00 19994330.290223382413 27869999.999975737184 262864330.290195435286 1 60363.069068757 2024-02-23T01:39:27.540612+00:00 19994330.290039584041 27869999.999965701252 262864330.290001571178 1 60363.069080196 2024-02-23T01:39:28.528967+00:00 19994330.289978995919 27870000.000059071928 262864330.290034353733 1 60363.069091832 2024-02-23T01:39:29.534310+00:00 19994330.290043819696 27870000.000057410449 262864330.290097534657 1 60363.069103339 2024-02-23T01:39:30.528492+00:00 19994330.290043421090 27870000.000051129609 262864330.290090858936 1 60363.069114915 2024-02-23T01:39:31.528612+00:00 19994330.289805471897 27870000.000027608126 262864330.289829373360 1 60363.069126483 2024-02-23T01:39:32.528122+00:00 19994330.289962489158 27870000.000023733824 262864330.289982527494 1 60363.069138055 2024-02-23T01:39:33.527959+00:00 19994330.289973895997 27870000.000002454966 262864330.289972633123 1 60363.069149651 2024-02-23T01:39:34.529796+00:00 19994330.290058873594 27870000.000004049391 262864330.290059238672 1 60363.069161261 2024-02-23T01:39:35.532964+00:00 19994330.289951693267 27869999.999976582825 262864330.289924561977 1 60363.069172840 2024-02-23T01:39:36.533320+00:00 19994330.289946030825 27870000.000014558434 262864330.289956867695 1 60363.069184506 2024-02-23T01:39:37.541318+00:00 19994330.290337923914 27869999.999995376915 262864330.290329605341 1 60363.069195953 2024-02-23T01:39:38.530304+00:00 19994330.289983011782 27870000.000001363456 262864330.289980679750 1 60363.069207605 2024-02-23T01:39:39.537096+00:00 19994330.289881598204 27870000.000015012920 262864330.289892911911 1 60363.069219140 2024-02-23T01:39:40.533681+00:00 19994330.289965998381 27869999.999987881631 262864330.289950162172 1 60363.069230685 2024-02-23T01:39:41.531132+00:00 19994330.290164534003 27870000.000017181039 262864330.290178000927 1 60363.069242185 2024-02-23T01:39:42.524820+00:00 19994330.289969671518 27870000.000002380461 262864330.289968371391 1 60363.069253832 2024-02-23T01:39:43.531090+00:00 19994330.289969205856 27870000.000027172267 262864330.289992690086 1 60363.069265316 2024-02-23T01:39:44.523333+00:00 19994330.290006611496 27869999.999925073236 262864330.289927989244 1 60363.069276937 2024-02-23T01:39:45.527384+00:00 19994330.290444772691 27869999.999984335154 262864330.290425390005 1 60363.069288769 2024-02-23T01:39:46.549612+00:00 19994330.289961870760 27870000.000003423542 262864330.289961606264 1 60363.069300161 2024-02-23T01:39:47.533915+00:00 19994330.289844334126 27869999.999999556690 262864330.289840191603 1 60363.069311742 2024-02-23T01:39:48.534525+00:00 19994330.290191281587 27870000.000015482306 262864330.290203094482 1 60363.069323180 2024-02-23T01:39:49.522750+00:00 19994330.289872232825 27869999.999971106648 262864330.289839625359 1 60363.069334932 2024-02-23T01:39:50.538097+00:00 19994330.290056169033 27870000.000023227185 262864330.290075689554 1 60363.069346343 2024-02-23T01:39:51.524061+00:00 19994330.290121685714 27870000.000046592206 262864330.290164560080 1 60363.069357915 2024-02-23T01:39:52.523876+00:00 19994330.289970777929 27869999.999975197017 262864330.289942294359 1 60363.069369507 2024-02-23T01:39:53.525403+00:00 19994330.289881989360 27869999.999980278313 262864330.289858579636 1 60363.069381074 2024-02-23T01:39:54.524781+00:00 19994330.290164310485 27869999.999979719520 262864330.290140360594 1 60363.069392656 2024-02-23T01:39:55.525483+00:00 19994330.289999626577 27869999.999967962503 262864330.289963901043 1 60363.069404255 2024-02-23T01:39:56.527588+00:00 19994330.290085915476 27870000.000039771199 262864330.290121972561 1 60363.069415994 2024-02-23T01:39:57.541860+00:00 19994330.289970882237 27869999.999992866069 262864330.289960056543 1 60363.069427627 2024-02-23T01:39:58.546965+00:00 19994330.290331911296 27869999.999998185784 262864330.290326386690 1 60363.069438975 2024-02-23T01:39:59.527468+00:00 19994330.289905503392 27870000.000004339963 262864330.289906144142 1 60363.069450531 2024-02-23T01:40:00.525892+00:00 19994330.289783474058 27870000.000002462417 262864330.289782255888 1 60363.069462197 2024-02-23T01:40:01.533826+00:00 19994330.289889842272 27870000.000011827797 262864330.289897978306 1 60363.069473797 2024-02-23T01:40:02.536035+00:00 19994330.290162608027 27869999.999980311841 262864330.290139198303 1 60363.069485494 2024-02-23T01:40:03.546679+00:00 19994330.290034800768 27870000.000013720244 262864330.290044814348 1 60363.069496922 2024-02-23T01:40:04.534095+00:00 19994330.289919823408 27870000.000037342310 262864330.289953470230 1 60363.069508428 2024-02-23T01:40:05.528150+00:00 19994330.289999708533 27869999.999973192811 262864330.289969205856 1 60363.069520093 2024-02-23T01:40:06.536013+00:00 19994330.290059212595 27869999.999989081174 262864330.290044605732 1 60363.069531607 2024-02-23T01:40:07.530876+00:00 19994330.290154725313 27869999.999964404851 262864330.290115445852 1 60363.069543142 2024-02-23T01:40:08.527476+00:00 19994330.289941571653 27870000.000039119273 262864330.289977014065 1 60363.069554687 2024-02-23T01:40:09.525020+00:00 19994330.289892077446 27870000.000001925975 262864330.289890319109 1 60363.069566243 2024-02-23T01:40:10.523436+00:00 19994330.290014605969 27870000.000056389719 262864330.290067285299 1 60363.069577855 2024-02-23T01:40:11.526682+00:00 19994330.289958380163 27870000.000060450286 262864330.290015131235 1 60363.069589404 2024-02-23T01:40:12.524529+00:00 19994330.289976090193 27870000.000032622367 262864330.290005028248 1 60363.069601067 2024-02-23T01:40:13.532187+00:00 19994330.290171775967 27870000.000029567629 262864330.290197640657 1 60363.069612522 2024-02-23T01:40:14.521864+00:00 19994330.289909861982 27870000.000021167099 262864330.289927333593 1 60363.069624101 2024-02-23T01:40:15.522318+00:00 19994330.290246512741 27869999.999996323138 262864330.290239155293 1 60363.069635636 2024-02-23T01:40:16.518916+00:00 19994330.289967752993 27869999.999995481223 262864330.289959520102 1 60363.069647251 2024-02-23T01:40:17.522476+00:00 19994330.290051434189 27870000.000015415251 262864330.290063142776 1 60363.069658861 2024-02-23T01:40:18.525657+00:00 19994330.290125474334 27870000.000003095716 262864330.290124893188 1 60363.069670429 2024-02-23T01:40:19.525061+00:00 19994330.289989445359 27870000.000005345792 262864330.289991080761 1 60363.069681992 2024-02-23T01:40:20.524129+00:00 19994330.290048647672 27870000.000002045184 262864330.290047019720 1 60363.069693540 2024-02-23T01:40:21.521878+00:00 19994330.289801154286 27869999.999977294356 262864330.289774745703 1 60363.069705107 2024-02-23T01:40:22.521291+00:00 19994330.290113143623 27870000.000021964312 262864330.290131419897 1 60363.069716779 2024-02-23T01:40:23.529719+00:00 19994330.289904899895 27870000.000016830862 262864330.289918035269 1 60363.069728519 2024-02-23T01:40:24.544022+00:00 19994330.289954610169 27870000.000013593584 262864330.289964497089 1 60363.069739877 2024-02-23T01:40:25.525340+00:00 19994330.289994522929 27869999.999995682389 262864330.289986491203 1 60363.069751514 2024-02-23T01:40:26.530809+00:00 19994330.290152292699 27870000.000012125820 262864330.290160715580 1 60363.069763017 2024-02-23T01:40:27.524710+00:00 19994330.289872121066 27870000.000038839877 262864330.289907246828 1 60363.069774650 2024-02-23T01:40:28.529720+00:00 19994330.290030632168 27869999.999936923385 262864330.289963871241 1 60363.069786164 2024-02-23T01:40:29.524579+00:00 19994330.290073726326 27869999.999984595925 262864330.290054619312 1 60363.069797752 2024-02-23T01:40:30.525760+00:00 19994330.290084060282 27869999.999960847199 262864330.290041208267 1 60363.069809313 2024-02-23T01:40:31.524649+00:00 19994330.290153890848 27869999.999991819263 262864330.290142029524 1 60363.069820866 2024-02-23T01:40:32.522867+00:00 19994330.289860814810 27870000.000006191432 262864330.289863318205 1 60363.069832480 2024-02-23T01:40:33.526212+00:00 19994330.290018264204 27869999.999967869371 262864330.289982438087 1 60363.069844029 2024-02-23T01:40:34.524097+00:00 19994330.290122639388 27870000.000024206936 262864330.290143132210 1 60363.069855567 2024-02-23T01:40:35.521016+00:00 19994330.289801314473 27869999.999996118248 262864330.289793729782 1 60363.069867173 2024-02-23T01:40:36.523783+00:00 19994330.290065120906 27869999.999965995550 262864330.290027409792 1 60363.069878776 2024-02-23T01:40:37.526225+00:00 19994330.290080089122 27869999.999972134829 262864330.290048539639 1 60363.069890322 2024-02-23T01:40:38.523855+00:00 19994330.290229801089 27870000.000016912818 262864330.290243029594 1 60363.069901858 2024-02-23T01:40:39.520513+00:00 19994330.289889395237 27870000.000028267503 262864330.289913952351 1 60363.069913447 2024-02-23T01:40:40.521856+00:00 19994330.289946988225 27869999.999982830137 262864330.289926111698 1 60363.069925017 2024-02-23T01:40:41.521447+00:00 19994330.289888717234 27870000.000003177673 262864330.289888203144 1 60363.069936599 2024-02-23T01:40:42.522132+00:00 19994330.290120407939 27870000.000012803823 262864330.290129542351 1 60363.069948189 2024-02-23T01:40:43.523567+00:00 19994330.290043216199 27869999.999996203929 262864330.290035724640 1 60363.069959750 2024-02-23T01:40:44.522389+00:00 19994330.289914015681 27869999.999975226820 262864330.289885550737 1 60363.069971383 2024-02-23T01:40:45.527505+00:00 19994330.290103811771 27869999.999988127500 262864330.290088266134 1 60363.069982977 2024-02-23T01:40:46.529195+00:00 19994330.290172450244 27869999.999961763620 262864330.290130525827 1 60363.069994472 2024-02-23T01:40:47.522429+00:00 19994330.289901092649 27870000.000015303493 262864330.289912700653 1 60363.070006054 2024-02-23T01:40:48.523050+00:00 19994330.290102422237 27870000.000006925315 262864330.290105640888 1 60363.070017657 2024-02-23T01:40:49.525575+00:00 19994330.290023535490 27869999.999994821846 262864330.290014654398 1 60363.070029232 2024-02-23T01:40:50.525601+00:00 19994330.289973564446 27869999.999953169376 262864330.289923042059 1 60363.070040732 2024-02-23T01:40:51.519252+00:00 19994330.290104515851 27869999.999992255121 262864330.290093064308 1 60363.070052309 2024-02-23T01:40:52.519475+00:00 19994330.289975333959 27870000.000017154962 262864330.289988815784 1 60363.070063905 2024-02-23T01:40:53.521401+00:00 19994330.289997290820 27870000.000005222857 262864330.289998799562 1 60363.070075478 2024-02-23T01:40:54.521280+00:00 19994330.290311865509 27869999.999954815954 262864330.290262997150 1 60363.070087063 2024-02-23T01:40:55.522217+00:00 19994330.290033929050 27869999.999993428588 262864330.290023684502 1 60363.070098666 2024-02-23T01:40:56.524769+00:00 19994330.290132544935 27869999.999994914979 262864330.290123760700 1 60363.070110236 2024-02-23T01:40:57.524376+00:00 19994330.290164288133 27870000.000030141324 262864330.290190726519 1 60363.070121801 2024-02-23T01:40:58.523561+00:00 19994330.290048100054 27870000.000020813197 262864330.290065199137 1 60363.070133389 2024-02-23T01:40:59.524858+00:00 19994330.290163192898 27869999.999992880970 262864330.290152370930 1 60363.070144964 2024-02-23T01:41:00.524946+00:00 19994330.290049552917 27870000.000012300909 262864330.290058165789 1 60363.070156780 2024-02-23T01:41:01.545814+00:00 19994330.289818454534 27870000.000031784177 262864330.289846539497 1 60363.070168177 2024-02-23T01:41:02.530488+00:00 19994330.290011640638 27870000.000010609627 262864330.290018558502 1 60363.070179648 2024-02-23T01:41:03.521611+00:00 19994330.290036432445 27869999.999982234091 262864330.290014982224 1 60363.070191281 2024-02-23T01:41:04.526722+00:00 19994330.290088925511 27870000.000001985580 262864330.290087223053 1 60363.070202814 2024-02-23T01:41:05.523166+00:00 19994330.290169447660 27870000.000088181347 262864330.290253937244 1 60363.070214415 2024-02-23T01:41:06.525408+00:00 19994330.289982937276 27870000.000032093376 262864330.290011346340 1 60363.070225941 2024-02-23T01:41:07.521285+00:00 19994330.289891380817 27870000.000003330410 262864330.289891034365 1 60363.070237562 2024-02-23T01:41:08.525343+00:00 19994330.289978079498 27869999.999987538904 262864330.289961934090 1 60363.070249077 2024-02-23T01:41:09.520273+00:00 19994330.289985653013 27870000.000018652529 262864330.290000617504 1 60363.070260654 2024-02-23T01:41:10.520494+00:00 19994330.289869651198 27869999.999950077385 262864330.289816021919 1 60363.070272279 2024-02-23T01:41:11.524892+00:00 19994330.290297761559 27869999.999985828996 262864330.290279865265 1 60363.070283822 2024-02-23T01:41:12.522218+00:00 19994330.290221899748 27869999.999952554703 262864330.290170758963 1 60363.070295384 2024-02-23T01:41:13.521143+00:00 19994330.289814561605 27869999.999964576215 262864330.289775431156 1 60363.070306985 2024-02-23T01:41:14.523475+00:00 19994330.289942223579 27869999.999999605119 262864330.289938151836 1 60363.070318526 2024-02-23T01:41:15.520665+00:00 19994330.290093086660 27870000.000013433397 262864330.290102839470 1 60363.070330122 2024-02-23T01:41:16.522510+00:00 19994330.289990156889 27870000.000004816800 262864330.289991289377 1 60363.070341693 2024-02-23T01:41:17.522293+00:00 19994330.290176838636 27870000.000040367246 262864330.290213495493 1 60363.070353258 2024-02-23T01:41:18.521483+00:00 19994330.290057461709 27870000.000060603023 262864330.290114372969 1 60363.070364891 2024-02-23T01:41:19.526576+00:00 19994330.289936650544 27870000.000007584691 262864330.289940536022 1 60363.070376434 2024-02-23T01:41:20.523899+00:00 19994330.289981633425 27869999.999972078949 262864330.289950013161 1 60363.070387950 2024-02-23T01:41:21.518882+00:00 19994330.290153667331 27870000.000034157187 262864330.290184140205 1 60363.070399547 2024-02-23T01:41:22.520811+00:00 19994330.290058620274 27870000.000005859882 262864330.290060788393 1 60363.070411139 2024-02-23T01:41:23.522422+00:00 19994330.289934158325 27869999.999989490956 262864330.289919942617 1 60363.070422720 2024-02-23T01:41:24.522977+00:00 19994330.290314391255 27869999.999948564917 262864330.290259242058 1 60363.070434276 2024-02-23T01:41:25.521452+00:00 19994330.289860658348 27869999.999943267554 262864330.289800226688 1 60363.070445854 2024-02-23T01:41:26.521760+00:00 19994330.290026959032 27870000.000064808875 262864330.290088087320 1 60363.070457428 2024-02-23T01:41:27.521776+00:00 19994330.290059316903 27869999.999993987381 262864330.290049612522 1 60363.070469023 2024-02-23T01:41:28.523551+00:00 19994330.290006380528 27870000.000028256327 262864330.290030926466 1 60363.070480574 2024-02-23T01:41:29.521602+00:00 19994330.289887245744 27869999.999999884516 262864330.289883434772 1 60363.070492180 2024-02-23T01:41:30.524370+00:00 19994330.289977360517 27870000.000037323684 262864330.290010988712 1 60363.070503753 2024-02-23T01:41:31.524264+00:00 19994330.290138721466 27870000.000014208257 262864330.290149241686 1 60363.070515486 2024-02-23T01:41:32.538001+00:00 19994330.290141493082 27870000.000010371208 262864330.290148168802 1 60363.070526931 2024-02-23T01:41:33.526889+00:00 19994330.290117263794 27869999.999994277954 262864330.290107846260 1 60363.070538464 2024-02-23T01:41:34.523270+00:00 19994330.290126223117 27869999.999995037913 262864330.290117591619 1 60363.070550129 2024-02-23T01:41:35.531183+00:00 19994330.289938684553 27869999.999995246530 262864330.289930224419 1 60363.070561639 2024-02-23T01:41:36.525597+00:00 19994330.290018014610 27869999.999994661659 262864330.290008991957 1 60363.070573225 2024-02-23T01:41:37.526650+00:00 19994330.289923641831 27870000.000045709312 262864330.289965659380 1 60363.070584814 2024-02-23T01:41:38.527937+00:00 19994330.290237646550 27870000.000015571713 262864330.290249496698 1 60363.070596355 2024-02-23T01:41:39.525107+00:00 19994330.289960607886 27869999.999972645193 262864330.289929568768 1 60363.070607880 2024-02-23T01:41:40.520836+00:00 19994330.289666391909 27870000.000017039478 262864330.289679735899 1 60363.070619641 2024-02-23T01:41:41.536987+00:00 19994330.290077459067 27869999.999965813011 262864330.290039569139 1 60363.070631277 2024-02-23T01:41:42.542315+00:00 19994330.290050335228 27870000.000025350600 262864330.290071994066 1 60363.070642677 2024-02-23T01:41:43.527319+00:00 19994330.290107037872 27869999.999978210777 262864330.290081560612 1 60363.070654222 2024-02-23T01:41:44.524756+00:00 19994330.290149342269 27869999.999996479601 262864330.290142118931 1 60363.070665751 2024-02-23T01:41:45.520876+00:00 19994330.290023259819 27869999.999985869974 262864330.290005445480 1 60363.070677385 2024-02-23T01:41:46.526038+00:00 19994330.290390692651 27869999.999959282577 262864330.290346294641 1 60363.070689100 2024-02-23T01:41:47.538245+00:00 19994330.290077883750 27869999.999980069697 262864330.290054261684 1 60363.070700550 2024-02-23T01:41:48.527545+00:00 19994330.289721380919 27870000.000005085021 262864330.289722770452 1 60363.070712055 2024-02-23T01:41:49.521516+00:00 19994330.290156949311 27870000.000010062009 262864330.290163338184 1 60363.070723732 2024-02-23T01:41:50.530409+00:00 19994330.290134143084 27870000.000031176955 262864330.290161609650 1 60363.070735262 2024-02-23T01:41:51.526657+00:00 19994330.290225517005 27869999.999987483025 262864330.290209293365 1 60363.070746843 2024-02-23T01:41:52.527222+00:00 19994330.289862118661 27869999.999961871654 262864330.289820313454 1 60363.070758452 2024-02-23T01:41:53.530208+00:00 19994330.290297109634 27870000.000031098723 262864330.290324538946 1 60363.070770115 2024-02-23T01:41:54.537889+00:00 19994330.290024977177 27869999.999983593822 262864330.290004879236 1 60363.070781657 2024-02-23T01:41:55.535218+00:00 19994330.289903067052 27869999.999973881990 262864330.289873272181 1 60363.070793238 2024-02-23T01:41:56.535775+00:00 19994330.290012970567 27869999.999971382320 262864330.289980649948 1 60363.070804764 2024-02-23T01:41:57.531618+00:00 19994330.289952579886 27869999.999969981611 262864330.289918869734 1 60363.070816386 2024-02-23T01:41:58.535813+00:00 19994330.289929762483 27869999.999987073243 262864330.289913117886 1 60363.070827887 2024-02-23T01:41:59.529493+00:00 19994330.290087424219 27869999.999996267259 262864330.290080010891 1 60363.070839560 2024-02-23T01:42:00.538003+00:00 19994330.289952911437 27870000.000008981675 262864330.289958178997 1 60363.070851163 2024-02-23T01:42:01.540454+00:00 19994330.290163420141 27870000.000005163252 262864330.290164887905 1 60363.070862588 2024-02-23T01:42:02.527658+00:00 19994330.289998654276 27870000.000011317432 262864330.290006279945 1 60363.070874124 2024-02-23T01:42:03.524288+00:00 19994330.289881702513 27870000.000019643456 262864330.289897650480 1 60363.070885730 2024-02-23T01:42:04.527107+00:00 19994330.290062382817 27870000.000001307577 262864330.290059983730 1 60363.070897300 2024-02-23T01:42:05.526728+00:00 19994330.289990752935 27869999.999998565763 262864330.289985626936 1 60363.070908844 2024-02-23T01:42:06.524092+00:00 19994330.290080700070 27870000.000003024936 262864330.290080040693 1 60363.070920478 2024-02-23T01:42:07.529295+00:00 19994330.290171474218 27869999.999983370304 262864330.290151149035 1 60363.070932067 2024-02-23T01:42:08.530639+00:00 19994330.290054775774 27870000.000016041100 262864330.290067106485 1 60363.070943568 2024-02-23T01:42:09.524319+00:00 19994330.290068376809 27869999.999987293035 262864330.290051996708 1 60363.070955189 2024-02-23T01:42:10.528327+00:00 19994330.290160946548 27869999.999988276511 262864330.290145546198 1 60363.070966747 2024-02-23T01:42:11.526890+00:00 19994330.290065750480 27870000.000005353242 262864330.290067434311 1 60363.070978284 2024-02-23T01:42:12.523732+00:00 19994330.289926271886 27870000.000041916966 262864330.289964467287 1 60363.070989902 2024-02-23T01:42:13.527540+00:00 19994330.290175694972 27870000.000014990568 262864330.290187001228 1 60363.071001416 2024-02-23T01:42:14.522331+00:00 19994330.289748337120 27870000.000044375658 262864330.289789021015 1 60363.071012978 2024-02-23T01:42:15.521241+00:00 19994330.290109403431 27870000.000005934387 262864330.290111631155 1 60363.071024578 2024-02-23T01:42:16.523537+00:00 19994330.290141131729 27869999.999966721982 262864330.290104150772 1 60363.071036173 2024-02-23T01:42:17.525379+00:00 19994330.290164124221 27869999.999948594719 262864330.290109008551 1 60363.071047753 2024-02-23T01:42:18.525817+00:00 19994330.289956301451 27869999.999965224415 262864330.289917826653 1 60363.071059387 2024-02-23T01:42:19.531031+00:00 19994330.289914086461 27870000.000016350299 262864330.289926767349 1 60363.071070905 2024-02-23T01:42:20.526182+00:00 19994330.289902951568 27870000.000034317374 262864330.289933592081 1 60363.071082482 2024-02-23T01:42:21.526478+00:00 19994330.290301419795 27870000.000048004091 262864330.290345728397 1 60363.071094051 2024-02-23T01:42:22.525972+00:00 19994330.290116298944 27869999.999970674515 262864330.290083289146 1 60363.071105585 2024-02-23T01:42:23.522603+00:00 19994330.290011901408 27870000.000080540776 262864330.290088742971 1 60363.071117146 2024-02-23T01:42:24.521440+00:00 19994330.289966206998 27870000.000005278736 262864330.289967775345 1 60363.071128722 2024-02-23T01:42:25.521594+00:00 19994330.289980486035 27870000.000011246651 262864330.289988040924 1 60363.071140292 2024-02-23T01:42:26.521228+00:00 19994330.290155149996 27870000.000022809952 262864330.290174245834 1 60363.071151916 2024-02-23T01:42:27.525549+00:00 19994330.289941627532 27870000.000041432679 262864330.289979368448 1 60363.071163584 2024-02-23T01:42:28.533613+00:00 19994330.290165450424 27869999.999979365617 262864330.290141135454 1 60363.071175036 2024-02-23T01:42:29.523061+00:00 19994330.290008388460 27869999.999977719039 262864330.289982408285 1 60363.071186604 2024-02-23T01:42:30.522592+00:00 19994330.289863310754 27869999.999970767647 262864330.289830386639 1 60363.071198214 2024-02-23T01:42:31.525719+00:00 19994330.290106061846 27870000.000004909933 262864330.290107280016 1 60363.071209741 2024-02-23T01:42:32.521641+00:00 19994330.290128089488 27870000.000018157065 262864330.290142536163 1 60363.071221340 2024-02-23T01:42:33.523739+00:00 19994330.290150932968 27869999.999949537218 262864330.290096789598 1 60363.071232915 2024-02-23T01:42:34.523885+00:00 19994330.290107410401 27870000.000001020730 262864330.290104717016 1 60363.071244488 2024-02-23T01:42:35.523804+00:00 19994330.290005385876 27869999.999979566783 262864330.289981245995 1 60363.071256025 2024-02-23T01:42:36.520578+00:00 19994330.290021274239 27869999.999914813787 262864330.289932399988 1 60363.071267603 2024-02-23T01:42:37.520894+00:00 19994330.289932623506 27869999.999932173640 262864330.289861083031 1 60363.071279188 2024-02-23T01:42:38.521813+00:00 19994330.290078818798 27870000.000018015504 262864330.290093123913 1 60363.071290812 2024-02-23T01:42:39.526170+00:00 19994330.290002271533 27870000.000015236437 262864330.290013790131 1 60363.071302327 2024-02-23T01:42:40.521053+00:00 19994330.289970528334 27870000.000008687377 262864330.289975523949 1 60363.071313898 2024-02-23T01:42:41.520805+00:00 19994330.290164828300 27870000.000026214868 262864330.290187358856 1 60363.071325477 2024-02-23T01:42:42.521207+00:00 19994330.290026303381 27869999.999966278672 262864330.289988875389 1 60363.071337070 2024-02-23T01:42:43.522837+00:00 19994330.289995279163 27869999.999981515110 262864330.289973109961 1 60363.071348684 2024-02-23T01:42:44.526287+00:00 19994330.290129646659 27870000.000006623566 262864330.290132582188 1 60363.071360325 2024-02-23T01:42:45.532061+00:00 19994330.290062643588 27870000.000013530254 262864330.290072470903 1 60363.071371791 2024-02-23T01:42:46.522789+00:00 19994330.289991013706 27870000.000017620623 262864330.290004938841 1 60363.071383405 2024-02-23T01:42:47.526243+00:00 19994330.290189899504 27870000.000032298267 262864330.290218502283 1 60363.071394986 2024-02-23T01:42:48.526822+00:00 19994330.289992637932 27870000.000031389296 262864330.290020316839 1 60363.071406510 2024-02-23T01:42:49.522447+00:00 19994330.290137484670 27869999.999991666526 262864330.290125429630 1 60363.071418091 2024-02-23T01:42:50.523080+00:00 19994330.290007859468 27870000.000012233853 262864330.290016382933 1 60363.071429671 2024-02-23T01:42:51.523590+00:00 19994330.290331535041 27869999.999981507659 262864330.290309369564 1 60363.071441432 2024-02-23T01:42:52.539692+00:00 19994330.289932299405 27870000.000001188368 262864330.289929807186 1 60363.071452928 2024-02-23T01:42:53.532963+00:00 19994330.289959527552 27870000.000007361174 262864330.289963185787 1 60363.071464612 2024-02-23T01:42:54.542477+00:00 19994330.289966277778 27869999.999998182058 262864330.289960771799 1 60363.071476135 2024-02-23T01:42:55.538061+00:00 19994330.290106344968 27869999.999986846000 262864330.290089517832 1 60363.071487708 2024-02-23T01:42:56.538010+00:00 19994330.289880402386 27870000.000023167580 262864330.289899855852 1 60363.071499201 2024-02-23T01:42:57.530964+00:00 19994330.290177270770 27870000.000004496425 262864330.290178060532 1 60363.071510735 2024-02-23T01:42:58.527490+00:00 19994330.289970550686 27869999.999995328486 262864330.289962172508 1 60363.071522365 2024-02-23T01:42:59.532365+00:00 19994330.289996732026 27869999.999974887818 262864330.289967924356 1 60363.071534107 2024-02-23T01:43:00.546789+00:00 19994330.290365446359 27870000.000043272972 262864330.290405035019 1 60363.071545444 2024-02-23T01:43:01.526373+00:00 19994330.289883229882 27870000.000017639250 262864330.289897173643 1 60363.071556960 2024-02-23T01:43:02.521380+00:00 19994330.289916679263 27869999.999980740249 262864330.289893746376 1 60363.071568537 2024-02-23T01:43:03.521609+00:00 19994330.290117766708 27870000.000006943941 262864330.290121018887 1 60363.071580146 2024-02-23T01:43:04.524585+00:00 19994330.290006481111 27869999.999985575676 262864330.289988368750 1 60363.071591716 2024-02-23T01:43:05.524295+00:00 19994330.290127433836 27870000.000033419579 262864330.290157139301 1 60363.071603295 2024-02-23T01:43:06.524739+00:00 19994330.290152326226 27869999.999988067895 262864330.290136694908 1 60363.071614821 2024-02-23T01:43:07.520591+00:00 19994330.290189925581 27869999.999967776239 262864330.290154010057 1 60363.071626413 2024-02-23T01:43:08.522035+00:00 19994330.290120266378 27870000.000016923994 262864330.290133506060 1 60363.071637971 2024-02-23T01:43:09.520747+00:00 19994330.290032349527 27869999.999990262091 262864330.290018916130 1 60363.071649554 2024-02-23T01:43:10.521483+00:00 19994330.290239963681 27869999.999970853329 262864330.290207117796 1 60363.071661105 2024-02-23T01:43:11.519476+00:00 19994330.289793293923 27869999.999986600131 262864330.289776176214 1 60363.071672688 2024-02-23T01:43:12.520287+00:00 19994330.290155630559 27869999.999944090843 262864330.290096014738 1 60363.071684432 2024-02-23T01:43:13.534917+00:00 19994330.289907984436 27869999.999971371144 262864330.289875656366 1 60363.071696071 2024-02-23T01:43:14.540513+00:00 19994330.290109243244 27869999.999980531633 262864330.290086090565 1 60363.071707521 2024-02-23T01:43:15.529833+00:00 19994330.290052901953 27869999.999990843236 262864330.290040045977 1 60363.071719069 2024-02-23T01:43:16.527543+00:00 19994330.289784524590 27870000.000016272068 262864330.289797097445 1 60363.071730775 2024-02-23T01:43:17.538997+00:00 19994330.290108211339 27869999.999978832901 262864330.290083348751 1 60363.071742209 2024-02-23T01:43:18.526841+00:00 19994330.290099218488 27870000.000032480806 262864330.290127992630 1 60363.071753817 2024-02-23T01:43:19.529814+00:00 19994330.290061727166 27870000.000007338822 262864330.290065348148 1 60363.071765378 2024-02-23T01:43:20.528661+00:00 19994330.290149964392 27870000.000025741756 262864330.290172010660 1 60363.071777087 2024-02-23T01:43:21.540326+00:00 19994330.290044140071 27870000.000025704503 262864330.290066123009 1 60363.071788524 2024-02-23T01:43:22.528490+00:00 19994330.289892852306 27870000.000077933073 262864330.289967089891 1 60363.071800144 2024-02-23T01:43:23.532431+00:00 19994330.290066275746 27870000.000002831221 262864330.290065407753 1 60363.071811760 2024-02-23T01:43:24.536098+00:00 19994330.289969768375 27870000.000008065253 262864330.289974153042 1 60363.071823460 2024-02-23T01:43:25.546965+00:00 19994330.290255274624 27869999.999990686774 262864330.290242284536 1 60363.071834860 2024-02-23T01:43:26.531904+00:00 19994330.290122274309 27870000.000104501843 262864330.290223062038 1 60363.071846368 2024-02-23T01:43:27.526182+00:00 19994330.290031149983 27870000.000021174550 262864330.290048599243 1 60363.071858027 2024-02-23T01:43:28.533499+00:00 19994330.289851099253 27869999.999975066632 262864330.289822459221 1 60363.071869548 2024-02-23T01:43:29.528975+00:00 19994330.290122501552 27869999.999988727272 262864330.290107548237 1 60363.071881076 2024-02-23T01:43:30.525003+00:00 19994330.290116801858 27870000.000020049512 262864330.290133178234 1 60363.071892743 2024-02-23T01:43:31.532973+00:00 19994330.290029514581 27869999.999912165105 262864330.289938002825 1 60363.071904230 2024-02-23T01:43:32.525498+00:00 19994330.290056981146 27869999.999983943999 262864330.290037214756 1 60363.071915921 2024-02-23T01:43:33.535608+00:00 19994330.290064644068 27869999.999941714108 262864330.290002644062 1 60363.071927445 2024-02-23T01:43:34.531194+00:00 19994330.290176164359 27869999.999948542565 262864330.290120989084 1 60363.071939000 2024-02-23T01:43:35.529639+00:00 19994330.290038213134 27869999.999955352396 262864330.289989888668 1 60363.071950562 2024-02-23T01:43:36.528595+00:00 19994330.290180236101 27869999.999996680766 262864330.290173232555 1 60363.071962117 2024-02-23T01:43:37.526886+00:00 19994330.290010858327 27870000.000025946647 262864330.290033131838 1 60363.071973636 2024-02-23T01:43:38.522147+00:00 19994330.290038168430 27870000.000044349581 262864330.290078818798 1 60363.071985205 2024-02-23T01:43:39.521670+00:00 19994330.290033750236 27870000.000056404620 262864330.290086477995 1 60363.071996963 2024-02-23T01:43:40.537628+00:00 19994330.289901610464 27870000.000029135495 262864330.289927065372 1 60363.072008434 2024-02-23T01:43:41.528729+00:00 19994330.289903528988 27870000.000045910478 262864330.289945721626 1 60363.072020031 2024-02-23T01:43:42.530676+00:00 19994330.289807353169 27870000.000050622970 262864330.289854288101 1 60363.072031697 2024-02-23T01:43:43.538665+00:00 19994330.290068566799 27870000.000032812357 262864330.290097683668 1 60363.072043234 2024-02-23T01:43:44.535424+00:00 19994330.290090590715 27869999.999969329685 262864330.290056228638 1 60363.072054831 2024-02-23T01:43:45.537437+00:00 19994330.290041949600 27870000.000012490898 262864330.290050745010 1 60363.072066305 2024-02-23T01:43:46.528774+00:00 19994330.290001206100 27869999.999963000417 262864330.289960503578 1 60363.072077915 2024-02-23T01:43:47.531864+00:00 19994330.290061526000 27870000.000009849668 262864330.290067672729 1 60363.072089411 2024-02-23T01:43:48.525101+00:00 19994330.290105819702 27870000.000015672296 262864330.290117800236 1 60363.072101023 2024-02-23T01:43:49.528414+00:00 19994330.290063284338 27869999.999998588115 262864330.290058195591 1 60363.072112615 2024-02-23T01:43:50.529903+00:00 19994330.290150392801 27870000.000025827438 262864330.290172547102 1 60363.072124234 2024-02-23T01:43:51.533863+00:00 19994330.289831064641 27870000.000025741756 262864330.289853125811 1 60363.072135789 2024-02-23T01:43:52.532186+00:00 19994330.290015194565 27869999.999989807606 262864330.290001302958 1 60363.072147341 2024-02-23T01:43:53.530267+00:00 19994330.290104366839 27870000.000002637506 262864330.290103286505 1 60363.072158862 2024-02-23T01:43:54.525695+00:00 19994330.290023010224 27869999.999990452081 262864330.290009766817 1 60363.072170502 2024-02-23T01:43:55.531375+00:00 19994330.290120057762 27869999.999979991466 262864330.290096372366 1 60363.072182079 2024-02-23T01:43:56.531663+00:00 19994330.290148075670 27869999.999959852546 262864330.290104240179 1 60363.072193604 2024-02-23T01:43:57.527401+00:00 19994330.290116168559 27870000.000026397407 262864330.290138870478 1 60363.072205234 2024-02-23T01:43:58.532204+00:00 19994330.290091343224 27869999.999967344105 262864330.290054976940 1 60363.072216936 2024-02-23T01:43:59.543315+00:00 19994330.290182415396 27870000.000032134354 262864330.290210843086 1 60363.072228375 2024-02-23T01:44:00.531580+00:00 19994330.290070187300 27869999.999967824668 262864330.290034294128 1 60363.072239913 2024-02-23T01:44:01.528434+00:00 19994330.289935179055 27869999.999989427626 262864330.289920896292 1 60363.072251498 2024-02-23T01:44:02.529396+00:00 19994330.290019214153 27870000.000006601214 262864330.290022134781 1 60363.072263052 2024-02-23T01:44:03.527694+00:00 19994330.290119081736 27869999.999969720840 262864330.290085107088 1 60363.072274572 2024-02-23T01:44:04.522993+00:00 19994330.290402702987 27869999.999973755330 262864330.290372759104 1 60363.072286122 2024-02-23T01:44:05.520998+00:00 19994330.289886429906 27870000.000004101545 262864330.289886832237 1 60363.072297746 2024-02-23T01:44:06.525240+00:00 19994330.289953410625 27869999.999895911664 262864330.289845615625 1 60363.072309366 2024-02-23T01:44:07.529235+00:00 19994330.289980448782 27869999.999977942556 262864330.289954692125 1 60363.072320946 2024-02-23T01:44:08.529783+00:00 19994330.290000151843 27870000.000027354807 262864330.290023803711 1 60363.072332510 2024-02-23T01:44:09.528893+00:00 19994330.290169246495 27870000.000043381006 262864330.290208935738 1 60363.072344099 2024-02-23T01:44:10.530181+00:00 19994330.290052890778 27869999.999989494681 262864330.290038704872 1 60363.072355634 2024-02-23T01:44:11.526778+00:00 19994330.290128625929 27870000.000034552068 262864330.290159463882 1 60363.072367226 2024-02-23T01:44:12.528322+00:00 19994330.290162455291 27870000.000026423484 262864330.290185183287 1 60363.072378781 2024-02-23T01:44:13.526674+00:00 19994330.289830319583 27870000.000000305474 262864330.289826929569 1 60363.072390294 2024-02-23T01:44:14.521364+00:00 19994330.289936762303 27869999.999996595085 262864330.289929658175 1 60363.072401886 2024-02-23T01:44:15.522963+00:00 19994330.290027584881 27869999.999945841730 262864330.289969742298 1 60363.072413450 2024-02-23T01:44:16.522079+00:00 19994330.289895631373 27869999.999997723848 262864330.289889663458 1 60363.072425016 2024-02-23T01:44:17.521347+00:00 19994330.290039569139 27869999.999995514750 262864330.290031403303 1 60363.072436603 2024-02-23T01:44:18.522514+00:00 19994330.290093544871 27869999.999984107912 262864330.290073961020 1 60363.072448231 2024-02-23T01:44:19.527151+00:00 19994330.290102757514 27870000.000014469028 262864330.290113538504 1 60363.072459753 2024-02-23T01:44:20.522648+00:00 19994330.290205925703 27870000.000007923692 262864330.290210157633 1 60363.072471356 2024-02-23T01:44:21.525155+00:00 19994330.290176276118 27869999.999972134829 262864330.290144711733 1 60363.072482876 2024-02-23T01:44:22.520515+00:00 19994330.289844814688 27870000.000006016344 262864330.289847135544 1 60363.072494449 2024-02-23T01:44:23.520388+00:00 19994330.290055084974 27870000.000083863735 262864330.290135264397 1 60363.072506016 2024-02-23T01:44:24.519790+00:00 19994330.289988558739 27870000.000022415072 262864330.290007263422 1 60363.072517591 2024-02-23T01:44:25.519859+00:00 19994330.290103022009 27870000.000027392060 262864330.290126711130 1 60363.072529227 2024-02-23T01:44:26.525162+00:00 19994330.290077295154 27869999.999961543828 262864330.290035158396 1 60363.072540827 2024-02-23T01:44:27.527434+00:00 19994330.290118329227 27869999.999994792044 262864330.290109425783 1 60363.072552436 2024-02-23T01:44:28.530492+00:00 19994330.290011588484 27869999.999997466803 262864330.290005356073 1 60363.072563890 2024-02-23T01:44:29.520128+00:00 19994330.290002372116 27870000.000006638467 262864330.290005326271 1 60363.072575488 2024-02-23T01:44:30.522121+00:00 19994330.290110748261 27869999.999976303428 262864330.290083348751 1 60363.072587067 2024-02-23T01:44:31.522562+00:00 19994330.290090847760 27869999.999998133630 262864330.290085285902 1 60363.072598634 2024-02-23T01:44:32.521989+00:00 19994330.290114060044 27869999.999998282641 262864330.290108621120 1 60363.072610266 2024-02-23T01:44:33.526985+00:00 19994330.289991389960 27869999.999965764582 262864330.289953440428 1 60363.072621788 2024-02-23T01:44:34.522454+00:00 19994330.289931241423 27870000.000018373132 262864330.289945900440 1 60363.072633355 2024-02-23T01:44:35.521914+00:00 19994330.290245257318 27870000.000036817044 262864330.290278375149 1 60363.072644971 2024-02-23T01:44:36.525496+00:00 19994330.290097754449 27869999.999960523099 262864330.290054559708 1 60363.072656561 2024-02-23T01:44:37.526880+00:00 19994330.290072269738 27870000.000013232231 262864330.290081799030 1 60363.072668087 2024-02-23T01:44:38.522744+00:00 19994330.289955008775 27869999.999971430749 262864330.289922744036 1 60363.072679649 2024-02-23T01:44:39.521697+00:00 19994330.290263943374 27870000.000004567206 262864330.290264815092 1 60363.072691231 2024-02-23T01:44:40.522370+00:00 19994330.290174331516 27869999.999989304692 262864330.290159940720 1 60363.072702800 2024-02-23T01:44:41.521960+00:00 19994330.290050663054 27869999.999977521598 262864330.290024489164 1 60363.072714428 2024-02-23T01:44:42.526630+00:00 19994330.289794549346 27869999.999984957278 262864330.289775788784 1 60363.072725970 2024-02-23T01:44:43.523786+00:00 19994330.290042061359 27870000.000028669834 262864330.290067046881 1 60363.072737572 2024-02-23T01:44:44.526209+00:00 19994330.290167879313 27870000.000024061650 262864330.290188223124 1 60363.072749103 2024-02-23T01:44:45.522525+00:00 19994330.290259711444 27869999.999992311001 262864330.290248334408 1 60363.072760734 2024-02-23T01:44:46.527400+00:00 19994330.290078394115 27870000.000020503998 262864330.290095210075 1 60363.072772278 2024-02-23T01:44:47.524850+00:00 19994330.290096487850 27870000.000005699694 262864330.290098488331 1 60363.072783836 2024-02-23T01:44:48.523443+00:00 19994330.290098991245 27869999.999947302043 262864330.290042608976 1 60363.072795386 2024-02-23T01:44:49.521386+00:00 19994330.290106121451 27869999.999991044402 262864330.290093481541 1 60363.072806972 2024-02-23T01:44:50.522350+00:00 19994330.289922233671 27869999.999933380634 262864330.289851933718 1 60363.072818554 2024-02-23T01:44:51.523080+00:00 19994330.290100332350 27869999.999978166074 262864330.290074795485 1 60363.072830175 2024-02-23T01:44:52.527096+00:00 19994330.289989642799 27869999.999910783023 262864330.289896726608 1 60363.072841763 2024-02-23T01:44:53.528271+00:00 19994330.289918970317 27869999.999970581383 262864330.289885848761 1 60363.072853291 2024-02-23T01:44:54.524380+00:00 19994330.290074869990 27870000.000032391399 262864330.290103554726 1 60363.072864922 2024-02-23T01:44:55.529237+00:00 19994330.290109682828 27870000.000022161752 262864330.290128171444 1 60363.072876510 2024-02-23T01:44:56.530488+00:00 19994330.290157616138 27869999.999992053956 262864330.290145963430 1 60363.072888270 2024-02-23T01:44:57.546565+00:00 19994330.290164154023 27870000.000050969422 262864330.290211409330 1 60363.072899640 2024-02-23T01:44:58.528878+00:00 19994330.290045890957 27869999.999986086041 262864330.290028274059 1 60363.072911229 2024-02-23T01:44:59.530230+00:00 19994330.290081731975 27870000.000007420778 262864330.290085464716 1 60363.072922719 2024-02-23T01:45:00.522875+00:00 19994330.289969060570 27870000.000004030764 262864330.289969384670 1 60363.072934286 2024-02-23T01:45:01.522319+00:00 19994330.290221273899 27869999.999999839813 262864330.290217429399 1 60363.072945966 2024-02-23T01:45:02.531442+00:00 19994330.290270708501 27870000.000020291656 262864330.290287315845 1 60363.072957551 2024-02-23T01:45:03.532374+00:00 19994330.289859242737 27870000.000038065016 262864330.289893597364 1 60363.072969070 2024-02-23T01:45:04.527620+00:00 19994330.289924826473 27870000.000020012259 262864330.289941161871 1 60363.072980684 2024-02-23T01:45:05.531070+00:00 19994330.290277574211 27870000.000013802201 262864330.290287673473 1 60363.072992214 2024-02-23T01:45:06.527268+00:00 19994330.290020648390 27869999.999994087964 262864330.290011048317 1 60363.073003786 2024-02-23T01:45:07.527088+00:00 19994330.290109790862 27869999.999984927475 262864330.290091007948 1 60363.073015324 2024-02-23T01:45:08.523962+00:00 19994330.290180940181 27869999.999974362552 262864330.290151625872 1 60363.073026912 2024-02-23T01:45:09.525201+00:00 19994330.290148705244 27869999.999981742352 262864330.290126740932 1 60363.073038656 2024-02-23T01:45:10.539926+00:00 19994330.290055830032 27870000.000010125339 262864330.290062278509 1 60363.073050040 2024-02-23T01:45:11.523471+00:00 19994330.290138222277 27869999.999981455505 262864330.290115982294 1 60363.073061735 2024-02-23T01:45:12.533943+00:00 19994330.289966784418 27869999.999964397401 262864330.289927482605 1 60363.073073243 2024-02-23T01:45:13.528214+00:00 19994330.290193669498 27869999.999995168298 262864330.290185153484 1 60363.073084766 2024-02-23T01:45:14.523733+00:00 19994330.289939545095 27870000.000005353242 262864330.289941221476 1 60363.073096381 2024-02-23T01:45:15.527307+00:00 19994330.290228754282 27870000.000018302351 262864330.290243357420 1 60363.073107890 2024-02-23T01:45:16.521687+00:00 19994330.289838396013 27869999.999991968274 262864330.289826661348 1 60363.073119485 2024-02-23T01:45:17.523526+00:00 19994330.290100891143 27870000.000010464340 262864330.290107667446 1 60363.073131016 2024-02-23T01:45:18.519737+00:00 19994330.290260173380 27870000.000034622848 262864330.290291100740 1 60363.073142631 2024-02-23T01:45:19.523301+00:00 19994330.290127523243 27869999.999962955713 262864330.290086776018 1 60363.073154243 2024-02-23T01:45:20.526578+00:00 19994330.290088418871 27870000.000046439469 262864330.290131151676 1 60363.073165791 2024-02-23T01:45:21.524348+00:00 19994330.290055241436 27870000.000095307827 262864330.290146857500 1 60363.073177385 2024-02-23T01:45:22.526089+00:00 19994330.289911411703 27869999.999992977828 262864330.289900690317 1 60363.073188927 2024-02-23T01:45:23.523336+00:00 19994330.290111269802 27869999.999960515648 262864330.290068089962 1 60363.073200567 2024-02-23T01:45:24.528948+00:00 19994330.290050979704 27869999.999945700169 262864330.289992988110 1 60363.073212085 2024-02-23T01:45:25.524181+00:00 19994330.290043000132 27870000.000060629100 262864330.290099918842 1 60363.073223617 2024-02-23T01:45:26.520550+00:00 19994330.290151283145 27869999.999958973378 262864330.290106534958 1 60363.073235210 2024-02-23T01:45:27.522106+00:00 19994330.289949472994 27870000.000020094216 262864330.289965867996 1 60363.073246767 2024-02-23T01:45:28.520645+00:00 19994330.290093570948 27870000.000022087246 262864330.290111958981 1 60363.073258348 2024-02-23T01:45:29.521280+00:00 19994330.290017604828 27870000.000039212406 262864330.290053129196 1 60363.073269979 2024-02-23T01:45:30.526216+00:00 19994330.290157206357 27870000.000026497990 262864330.290179997683 1 60363.073281543 2024-02-23T01:45:31.525303+00:00 19994330.290042482316 27870000.000018045306 262864330.290056854486 1 60363.073293066 2024-02-23T01:45:32.520918+00:00 19994330.290043469518 27870000.000044405460 262864330.290084183216 1 60363.073304630 2024-02-23T01:45:33.519999+00:00 19994330.289996176958 27869999.999972172081 262864330.289964646101 1 60363.073316234 2024-02-23T01:45:34.522597+00:00 19994330.290091332048 27870000.000014729798 262864330.290102362633 1 60363.073327844 2024-02-23T01:45:35.525760+00:00 19994330.290110830218 27869999.999975997955 262864330.290083140135 1 60363.073339388 2024-02-23T01:45:36.523131+00:00 19994330.290119130164 27870000.000012557954 262864330.290127992630 1 60363.073351050 2024-02-23T01:45:37.530710+00:00 19994330.289944529533 27870000.000010982156 262864330.289951801300 1 60363.073362573 2024-02-23T01:45:38.526300+00:00 19994330.290191017091 27869999.999984022230 262864330.290171355009 1 60363.073374116 2024-02-23T01:45:39.523636+00:00 19994330.290098991245 27870000.000062938780 262864330.290158241987 1 60363.073385665 2024-02-23T01:45:40.521482+00:00 19994330.290055364370 27870000.000025730580 262864330.290077388287 1 60363.073397371 2024-02-23T01:45:41.532822+00:00 19994330.290023121983 27870000.000019762665 262864330.290039181709 1 60363.073408948 2024-02-23T01:45:42.533102+00:00 19994330.290173508227 27870000.000071439892 262864330.290241241455 1 60363.073420518 2024-02-23T01:45:43.532724+00:00 19994330.289767876267 27870000.000054720789 262864330.289818882942 1 60363.073431971 2024-02-23T01:45:44.522295+00:00 19994330.290290359408 27869999.999980468303 262864330.290267139673 1 60363.073443612 2024-02-23T01:45:45.528054+00:00 19994330.289857253432 27869999.999946638942 262864330.289800226688 1 60363.073455145 2024-02-23T01:45:46.524498+00:00 19994330.290110550821 27869999.999967850745 262864330.290074706078 1 60363.073466843 2024-02-23T01:45:47.535268+00:00 19994330.289873413742 27869999.999989010394 262864330.289858728647 1 60363.073478453 2024-02-23T01:45:48.538327+00:00 19994330.289881594479 27869999.999970607460 262864330.289848506451 1 60363.073489935 2024-02-23T01:45:49.530387+00:00 19994330.290014825761 27870000.000022675842 262864330.290033817291 1 60363.073501480 2024-02-23T01:45:50.527839+00:00 19994330.290162388235 27869999.999998785555 262864330.290157467127 1 60363.073513188 2024-02-23T01:45:51.539457+00:00 19994330.290071662515 27869999.999962471426 262864330.290030449629 1 60363.073524764 2024-02-23T01:45:52.539629+00:00 19994330.289882577956 27870000.000005811453 262864330.289884686470 1 60363.073536198 2024-02-23T01:45:53.527485+00:00 19994330.290114641190 27870000.000011809170 262864330.290122747421 1 60363.073547814 2024-02-23T01:45:54.531087+00:00 19994330.290075451136 27869999.999956667423 262864330.290028423071 1 60363.073559393 2024-02-23T01:45:55.531532+00:00 19994330.290054466575 27870000.000013902783 262864330.290064662695 1 60363.073570868 2024-02-23T01:45:56.522949+00:00 19994330.290045287460 27869999.999971374869 262864330.290012985468 1 60363.073582519 2024-02-23T01:45:57.529682+00:00 19994330.290172450244 27870000.000007648021 262864330.290176421404 1 60363.073594048 2024-02-23T01:45:58.525724+00:00 19994330.290005218238 27870000.000005137175 262864330.290006637573 1 60363.073605638 2024-02-23T01:45:59.527076+00:00 19994330.290076639503 27869999.999987307936 262864330.290060251951 1 60363.073617219 2024-02-23T01:46:00.527764+00:00 19994330.290047287941 27870000.000027373433 262864330.290070950985 1 60363.073628947 2024-02-23T01:46:01.541001+00:00 19994330.289969719946 27869999.999989748001 262864330.289955765009 1 60363.073640403 2024-02-23T01:46:02.530851+00:00 19994330.290298137814 27869999.999989584088 262864330.290284007788 1 60363.073651941 2024-02-23T01:46:03.527729+00:00 19994330.289958536625 27870000.000002730638 262864330.289957582951 1 60363.073663526 2024-02-23T01:46:04.528661+00:00 19994330.290091894567 27869999.999956142157 262864330.290044337511 1 60363.073675042 2024-02-23T01:46:05.523616+00:00 19994330.289823934436 27869999.999953031540 262864330.289773285389 1 60363.073686738 2024-02-23T01:46:06.534168+00:00 19994330.290113490075 27870000.000021018088 262864330.290130794048 1 60363.073698189 2024-02-23T01:46:07.523553+00:00 19994330.290149293840 27869999.999996948987 262864330.290142565966 1 60363.073709829 2024-02-23T01:46:08.529196+00:00 19994330.290010612458 27869999.999999508262 262864330.290006428957 1 60363.073721383 2024-02-23T01:46:09.527487+00:00 19994330.290057837963 27869999.999989960343 262864330.290044099092 1 60363.073733042 2024-02-23T01:46:10.534782+00:00 19994330.290155835450 27870000.000013064593 262864330.290165185928 1 60363.073744589 2024-02-23T01:46:11.532476+00:00 19994330.289792906493 27869999.999971318990 262864330.289760529995 1 60363.073756109 2024-02-23T01:46:12.527797+00:00 19994330.290012020618 27869999.999972429127 262864330.289980769157 1 60363.073767636 2024-02-23T01:46:13.523774+00:00 19994330.290057998151 27869999.999984405935 262864330.290038704872 1 60363.073779245 2024-02-23T01:46:14.526781+00:00 19994330.290085993707 27869999.999999403954 262864330.290081709623 1 60363.073790991 2024-02-23T01:46:15.541593+00:00 19994330.289924088866 27869999.999995201826 262864330.289915591478 1 60363.073802321 2024-02-23T01:46:16.520498+00:00 19994330.290122713894 27870000.000027883798 262864330.290146917105 1 60363.073813919 2024-02-23T01:46:17.522617+00:00 19994330.289903458208 27869999.999973967671 262864330.289873719215 1 60363.073825491 2024-02-23T01:46:18.522381+00:00 19994330.289885867387 27870000.000044662505 262864330.289926856756 1 60363.073837073 2024-02-23T01:46:19.523073+00:00 19994330.290046539158 27870000.000002592802 262864330.290045440197 1 60363.073848694 2024-02-23T01:46:20.527161+00:00 19994330.290001351386 27869999.999980535358 262864330.289978206158 1 60363.073860249 2024-02-23T01:46:21.525451+00:00 19994330.290071636438 27870000.000008124858 262864330.290076076984 1 60363.073871787 2024-02-23T01:46:22.522402+00:00 19994330.290224362165 27869999.999981783330 262864330.290202468634 1 60363.073883393 2024-02-23T01:46:23.525132+00:00 19994330.289963409305 27870000.000021629035 262864330.289981365204 1 60363.073895042 2024-02-23T01:46:24.531630+00:00 19994330.289944209158 27870000.000039573759 262864330.289980083704 1 60363.073906525 2024-02-23T01:46:25.523714+00:00 19994330.290227901191 27870000.000029440969 262864330.290253639221 1 60363.073918116 2024-02-23T01:46:26.525263+00:00 19994330.290393620729 27869999.999998234212 262864330.290388166904 1 60363.073929673 2024-02-23T01:46:27.523733+00:00 19994330.289974018931 27870000.000050082803 262864330.290020406246 1 60363.073941458 2024-02-23T01:46:28.541943+00:00 19994330.289838310331 27869999.999982926995 262864330.289817541838 1 60363.073952832 2024-02-23T01:46:29.524699+00:00 19994330.289972983301 27870000.000020045787 262864330.289989352226 1 60363.073964440 2024-02-23T01:46:30.527616+00:00 19994330.290146216750 27870000.000003863126 262864330.290146410465 1 60363.073975949 2024-02-23T01:46:31.521986+00:00 19994330.290091667324 27870000.000002726912 262864330.290090709925 1 60363.073987538 2024-02-23T01:46:32.523246+00:00 19994330.289951346815 27869999.999985072762 262864330.289932727814 1 60363.073999155 2024-02-23T01:46:33.526991+00:00 19994330.289962209761 27870000.000025227666 262864330.289983719587 1 60363.074010741 2024-02-23T01:46:34.528027+00:00 19994330.290149152279 27870000.000011261553 262864330.290156722069 1 60363.074022276 2024-02-23T01:46:35.524689+00:00 19994330.289988674223 27870000.000032257289 262864330.290017217398 1 60363.074033821 2024-02-23T01:46:36.522103+00:00 19994330.290119111538 27870000.000038068742 262864330.290153473616 1 60363.074045431 2024-02-23T01:46:37.525239+00:00 19994330.289946626872 27869999.999993000180 262864330.289935916662 1 60363.074056969 2024-02-23T01:46:38.522100+00:00 19994330.290037207305 27870000.000041432679 262864330.290074944496 1 60363.074068546 2024-02-23T01:46:39.522375+00:00 19994330.290039543062 27870000.000018373132 262864330.290054202080 1 60363.074080170 2024-02-23T01:46:40.526664+00:00 19994330.289821147919 27869999.999979786575 262864330.289797246456 1 60363.074091692 2024-02-23T01:46:41.522244+00:00 19994330.290250834078 27869999.999953512102 262864330.290200650692 1 60363.074103296 2024-02-23T01:46:42.524756+00:00 19994330.290118239820 27870000.000039532781 262864330.290154069662 1 60363.074114820 2024-02-23T01:46:43.520458+00:00 19994330.289947390556 27869999.999975424260 262864330.289919108152 1 60363.074126439 2024-02-23T01:46:44.524326+00:00 19994330.290264386684 27870000.000025663525 262864330.290286362171 1 60363.074137971 2024-02-23T01:46:45.520676+00:00 19994330.290043704212 27870000.000014193356 262864330.290054202080 1 60363.074149562 2024-02-23T01:46:46.522161+00:00 19994330.289872128516 27869999.999965447932 262864330.289833903313 1 60363.074161121 2024-02-23T01:46:47.520816+00:00 19994330.290024325252 27870000.000003263354 262864330.290023922920 1 60363.074172739 2024-02-23T01:46:48.524636+00:00 19994330.289937593043 27869999.999894116074 262864330.289828002453 1 60363.074184309 2024-02-23T01:46:49.524316+00:00 19994330.290134985000 27869999.999941963702 262864330.290073275566 1 60363.074195936 2024-02-23T01:46:50.528901+00:00 19994330.290067605674 27869999.999946434051 262864330.290010362864 1 60363.074207671 2024-02-23T01:46:51.542798+00:00 19994330.289936572313 27869999.999978683889 262864330.289911568165 1 60363.074219049 2024-02-23T01:46:52.525860+00:00 19994330.290081225336 27869999.999993324280 262864330.290070861578 1 60363.074230621 2024-02-23T01:46:53.525671+00:00 19994330.290013253689 27869999.999964110553 262864330.289973676205 1 60363.074242180 2024-02-23T01:46:54.524367+00:00 19994330.289937049150 27870000.000029053539 262864330.289962410927 1 60363.074253747 2024-02-23T01:46:55.523718+00:00 19994330.290131200105 27870000.000052794814 262864330.290180325508 1 60363.074265416 2024-02-23T01:46:56.531935+00:00 19994330.290374256670 27870000.000001389533 262864330.290371954441 1 60363.074277062 2024-02-23T01:46:57.538146+00:00 19994330.289950989187 27870000.000024981797 262864330.289972275496 1 60363.074288622 2024-02-23T01:46:58.536929+00:00 19994330.290199197829 27870000.000005859882 262864330.290201365948 1 60363.074300206 2024-02-23T01:46:59.537793+00:00 19994330.290143225342 27869999.999983239919 262864330.290122777224 1 60363.074311736 2024-02-23T01:47:00.533973+00:00 19994330.290011908859 27870000.000059552491 262864330.290067762136 1 60363.074323323 2024-02-23T01:47:01.535116+00:00 19994330.290036190301 27870000.000028450042 262864330.290060967207 1 60363.074334770 2024-02-23T01:47:02.524111+00:00 19994330.290137317032 27870000.000014647841 262864330.290148288012 1 60363.074346330 2024-02-23T01:47:03.522882+00:00 19994330.290200561285 27870000.000006362796 262864330.290203243494 1 60363.074357901 2024-02-23T01:47:04.522608+00:00 19994330.289968330413 27870000.000001437962 262864330.289966076612 1 60363.074369484 2024-02-23T01:47:05.523412+00:00 19994330.290001116693 27870000.000003106892 262864330.290000528097 1 60363.074381064 2024-02-23T01:47:06.523910+00:00 19994330.289936657995 27870000.000003788620 262864330.289936751127 1 60363.074392614 2024-02-23T01:47:07.521899+00:00 19994330.290039565414 27870000.000032659620 262864330.290068536997 1 60363.074404196 2024-02-23T01:47:08.522526+00:00 19994330.289979767054 27869999.999990489334 262864330.289966553450 1 60363.074415763 2024-02-23T01:47:09.521927+00:00 19994330.290010754019 27869999.999975044280 262864330.289982110262 1 60363.074427321 2024-02-23T01:47:10.520492+00:00 19994330.290015637875 27870000.000004630536 262864330.290016561747 1 60363.074438891 2024-02-23T01:47:11.520239+00:00 19994330.290112253278 27869999.999981712550 262864330.290090262890 1 60363.074450482 2024-02-23T01:47:12.521599+00:00 19994330.290083870292 27870000.000020362437 262864330.290100514889 1 60363.074462257 2024-02-23T01:47:13.539056+00:00 19994330.289950355887 27870000.000018488616 262864330.289965152740 1 60363.074473669 2024-02-23T01:47:14.525033+00:00 19994330.290092576295 27870000.000079557300 262864330.290168464184 1 60363.074485281 2024-02-23T01:47:15.528231+00:00 19994330.289807364345 27869999.999955434352 262864330.289759099483 1 60363.074496919 2024-02-23T01:47:16.533783+00:00 19994330.290179364383 27870000.000048045069 262864330.290223717690 1 60363.074508422 2024-02-23T01:47:17.527611+00:00 19994330.289861060679 27870000.000005077571 262864330.289862424135 1 60363.074520078 2024-02-23T01:47:18.534780+00:00 19994330.289912488312 27870000.000022135675 262864330.289930939674 1 60363.074531604 2024-02-23T01:47:19.530578+00:00 19994330.290237393230 27870000.000035535544 262864330.290269225836 1 60363.074543189 2024-02-23T01:47:20.531541+00:00 19994330.290005199611 27869999.999975886196 262864330.289977401495 1 60363.074554713 2024-02-23T01:47:21.527164+00:00 19994330.290069099516 27869999.999991085380 262864330.290056496859 1 60363.074566303 2024-02-23T01:47:22.528618+00:00 19994330.289907045662 27870000.000017456710 262864330.289920806885 1 60363.074577912 2024-02-23T01:47:23.531595+00:00 19994330.290077697486 27869999.999925639480 262864330.289999634027 1 60363.074589518 2024-02-23T01:47:24.534342+00:00 19994330.289881758392 27869999.999969091266 262864330.289847165346 1 60363.074601073 2024-02-23T01:47:25.532733+00:00 19994330.289931856096 27869999.999996185303 262864330.289924353361 1 60363.074612522 2024-02-23T01:47:26.521905+00:00 19994330.290200553834 27870000.000001728535 262864330.290198594332 1 60363.074624253 2024-02-23T01:47:27.535514+00:00 19994330.289866644889 27870000.000001762062 262864330.289864718914 1 60363.074635709 2024-02-23T01:47:28.525240+00:00 19994330.290095459670 27870000.000040937215 262864330.290132701397 1 60363.074647316 2024-02-23T01:47:29.528108+00:00 19994330.290029976517 27870000.000015255064 262864330.290041536093 1 60363.074658913 2024-02-23T01:47:30.530099+00:00 19994330.290030851960 27869999.999944355339 262864330.289971530437 1 60363.074670441 2024-02-23T01:47:31.526111+00:00 19994330.289971005172 27869999.999995488673 262864330.289962798357 1 60363.074682045 2024-02-23T01:47:32.528685+00:00 19994330.290279798210 27869999.999984767288 262864330.290260881186 1 60363.074693609 2024-02-23T01:47:33.527857+00:00 19994330.289825487882 27869999.999980073422 262864330.289801865816 1 60363.074705307 2024-02-23T01:47:34.538505+00:00 19994330.290040671825 27869999.999961126596 262864330.289998114109 1 60363.074716823 2024-02-23T01:47:35.533541+00:00 19994330.290060926229 27869999.999982386827 262864330.290039628744 1 60363.074728315 2024-02-23T01:47:36.526387+00:00 19994330.289975520223 27869999.999980475754 262864330.289952307940 1 60363.074739860 2024-02-23T01:47:37.523943+00:00 19994330.290118928999 27870000.000001434237 262864330.290116667747 1 60363.074751637 2024-02-23T01:47:38.541459+00:00 19994330.289816506207 27869999.999953106046 262864330.289765894413 1 60363.074763144 2024-02-23T01:47:39.535649+00:00 19994330.290213681757 27869999.999979797751 262864330.290189772844 1 60363.074774627 2024-02-23T01:47:40.527775+00:00 19994330.289862990379 27869999.999960977584 262864330.289820283651 1 60363.074786183 2024-02-23T01:47:41.526214+00:00 19994330.290168579668 27870000.000009555370 262864330.290174454451 1 60363.074797884 2024-02-23T01:47:42.537133+00:00 19994330.289970938116 27869999.999986231327 262864330.289953470230 1 60363.074809389 2024-02-23T01:47:43.531172+00:00 19994330.290201671422 27870000.000000387430 262864330.290198355913 1 60363.074821074 2024-02-23T01:47:44.540733+00:00 19994330.290035698563 27870000.000014614314 262864330.290046602488 1 60363.074832438 2024-02-23T01:47:45.522583+00:00 19994330.290190499276 27869999.999980121851 262864330.290166914463 1 60363.074844111 2024-02-23T01:47:46.531186+00:00 19994330.290031924844 27870000.000003386289 262864330.290031611919 1 60363.074855695 2024-02-23T01:47:47.532068+00:00 19994330.290149789304 27869999.999995432794 262864330.290141522884 1 60363.074867207 2024-02-23T01:47:48.526628+00:00 19994330.290050301701 27869999.999998308718 262864330.290044903755 1 60363.074878885 2024-02-23T01:47:49.535646+00:00 19994330.289893765002 27870000.000000879169 262864330.289890974760 1 60363.074890481 2024-02-23T01:47:50.537571+00:00 19994330.289904013276 27869999.999974086881 262864330.289874374866 1 60363.074902119 2024-02-23T01:47:51.543075+00:00 19994330.290105786175 27870000.000008173287 262864330.290110260248 1 60363.074913582 2024-02-23T01:47:52.533519+00:00 19994330.290022078902 27870000.000024557114 262864330.290042936802 1 60363.074925197 2024-02-23T01:47:53.537069+00:00 19994330.290246989578 27870000.000020619482 262864330.290263921022 1 60363.074936721 2024-02-23T01:47:54.532734+00:00 19994330.290165055543 27869999.999954897910 262864330.290116280317 1 60363.074948341 2024-02-23T01:47:55.536677+00:00 19994330.289911665022 27869999.999990254641 262864330.289898216724 1 60363.074959982 2024-02-23T01:47:56.542432+00:00 19994330.289986014366 27870000.000021509826 262864330.290003836155 1 60363.074971433 2024-02-23T01:47:57.531839+00:00 19994330.290170073509 27870000.000094790012 262864330.290261179209 1 60363.074982948 2024-02-23T01:47:58.526681+00:00 19994330.289946176112 27869999.999959886074 262864330.289902359247 1 60363.074994807 2024-02-23T01:47:59.551305+00:00 19994330.290162138641 27870000.000027377158 262864330.290185838938 1 60363.075006181 2024-02-23T01:48:00.534021+00:00 19994330.290004480630 27870000.000033054501 262864330.290033847094 1 60363.075017806 2024-02-23T01:48:01.538419+00:00 19994330.289841923863 27870000.000005759299 262864330.289843976498 1 60363.075029240 2024-02-23T01:48:02.526379+00:00 19994330.290007762611 27870000.000031914562 262864330.290035992861 1 60363.075040864 2024-02-23T01:48:03.530649+00:00 19994330.290219955146 27870000.000016305596 262864330.290232568979 1 60363.075052392 2024-02-23T01:48:04.526676+00:00 19994330.290014628321 27870000.000003054738 262864330.290013968945 1 60363.075063908 2024-02-23T01:48:05.521678+00:00 19994330.289995182306 27869999.999965298921 262864330.289956808090 1 60363.075075482 2024-02-23T01:48:06.521636+00:00 19994330.289928071201 27869999.999993905425 262864330.289918303490 1 60363.075087136 2024-02-23T01:48:07.528558+00:00 19994330.290269114077 27869999.999954726547 262864330.290220141411 1 60363.075098626 2024-02-23T01:48:08.521276+00:00 19994330.289834853262 27870000.000019162893 262864330.289850324392 1 60363.075110234 2024-02-23T01:48:09.524269+00:00 19994330.289848078042 27869999.999943435192 262864330.289787828922 1 60363.075121834 2024-02-23T01:48:10.526465+00:00 19994330.290064793080 27870000.000010680407 262864330.290071755648 1 60363.075133407 2024-02-23T01:48:11.526410+00:00 19994330.289992213249 27870000.000003624707 262864330.289992153645 1 60363.075144921 2024-02-23T01:48:12.521229+00:00 19994330.289974823594 27870000.000031884760 262864330.290003001690 1 60363.075156542 2024-02-23T01:48:13.525234+00:00 19994330.289907786995 27869999.999992813915 262864330.289896905422 1 60363.075168080 2024-02-23T01:48:14.522076+00:00 19994330.290243204683 27870000.000010270625 262864330.290249794722 1 60363.075179642 2024-02-23T01:48:15.521062+00:00 19994330.290156245232 27869999.999960679561 262864330.290113240480 1 60363.075191224 2024-02-23T01:48:16.521728+00:00 19994330.289929792285 27869999.999976485968 262864330.289902567863 1 60363.075202891 2024-02-23T01:48:17.529770+00:00 19994330.289929810911 27869999.999968759716 262864330.289894878864 1 60363.075214377 2024-02-23T01:48:18.522143+00:00 19994330.290090899915 27870000.000055197626 262864330.290142387152 1 60363.075225968 2024-02-23T01:48:19.523634+00:00 19994330.289898809046 27870000.000013470650 262864330.289908587933 1 60363.075237528 2024-02-23T01:48:20.522414+00:00 19994330.290100704879 27870000.000046655536 262864330.290143668652 1 60363.075249101 2024-02-23T01:48:21.522342+00:00 19994330.290148086846 27870000.000015787780 262864330.290160179138 1 60363.075260686 2024-02-23T01:48:22.523264+00:00 19994330.290203735232 27870000.000017575920 262864330.290217638016 1 60363.075272605 2024-02-23T01:48:23.553055+00:00 19994330.290207948536 27870000.000014904886 262864330.290219157934 1 60363.075283812 2024-02-23T01:48:24.521362+00:00 19994330.290034215897 27870000.000004712492 262864330.290035218000 1 60363.075295429 2024-02-23T01:48:25.525050+00:00 19994330.289890933782 27869999.999965984374 262864330.289853245020 1 60363.075307035 2024-02-23T01:48:26.527863+00:00 19994330.290217090398 27869999.999989230186 262864330.290202647448 1 60363.075318592 2024-02-23T01:48:27.526319+00:00 19994330.289960067719 27870000.000009898096 262864330.289966255426 1 60363.075330111 2024-02-23T01:48:28.521627+00:00 19994330.290070135146 27869999.999966207892 262864330.290032655001 1 60363.075341819 2024-02-23T01:48:29.533155+00:00 19994330.290006332099 27869999.999993517995 262864330.289996147156 1 60363.075353412 2024-02-23T01:48:30.534802+00:00 19994330.290001980960 27869999.999968569726 262864330.289966851473 1 60363.075364835 2024-02-23T01:48:31.521721+00:00 19994330.290192689747 27869999.999972000718 262864330.290160983801 1 60363.075376421 2024-02-23T01:48:32.522798+00:00 19994330.289874695241 27870000.000040356070 262864330.289911359549 1 60363.075388168 2024-02-23T01:48:33.537670+00:00 19994330.290033306926 27870000.000038571656 262864330.290068179369 1 60363.075399583 2024-02-23T01:48:34.523983+00:00 19994330.290167011321 27870000.000017609447 262864330.290180921555 1 60363.075411180 2024-02-23T01:48:35.526004+00:00 19994330.289742592722 27869999.999973133206 262864330.289712011814 1 60363.075422722 2024-02-23T01:48:36.523189+00:00 19994330.290048990399 27870000.000006306916 262864330.290051609278 1 60363.075434272 2024-02-23T01:48:37.521083+00:00 19994330.289959546179 27870000.000036448240 262864330.289992302656 1 60363.075445859 2024-02-23T01:48:38.522243+00:00 19994330.290079604834 27869999.999958556145 262864330.290034443140 1 60363.075457405 2024-02-23T01:48:39.519798+00:00 19994330.289973508567 27869999.999952051789 262864330.289921849966 1 60363.075468989 2024-02-23T01:48:40.520667+00:00 19994330.290097497404 27869999.999968819320 262864330.290062636137 1 60363.075480564 2024-02-23T01:48:41.520673+00:00 19994330.289945282042 27869999.999966755509 262864330.289908319712 1 60363.075492234 2024-02-23T01:48:42.528991+00:00 19994330.290035456419 27869999.999976538122 262864330.290008306503 1 60363.075503757 2024-02-23T01:48:43.524647+00:00 19994330.290081623942 27870000.000001303852 262864330.290079236031 1 60363.075515321 2024-02-23T01:48:44.523763+00:00 19994330.290179736912 27870000.000029660761 262864330.290205687284 1 60363.075526859 2024-02-23T01:48:45.520628+00:00 19994330.289816278964 27869999.999995607883 262864330.289808213711 1 60363.075538454 2024-02-23T01:48:46.522375+00:00 19994330.289863105863 27869999.999973226339 262864330.289832651615 1 60363.075550027 2024-02-23T01:48:47.522337+00:00 19994330.290135446936 27870000.000033285469 262864330.290165036917 1 60363.075561588 2024-02-23T01:48:48.521155+00:00 19994330.290155328810 27870000.000002417713 262864330.290154039860 1 60363.075573170 2024-02-23T01:48:49.521863+00:00 19994330.290114223957 27869999.999955940992 262864330.290066480637 1 60363.075584752 2024-02-23T01:48:50.522598+00:00 19994330.290018208325 27870000.000047128648 262864330.290061622858 1 60363.075596370 2024-02-23T01:48:51.526348+00:00 19994330.290331155062 27869999.999989315867 262864330.290316790342 1 60363.075607949 2024-02-23T01:48:52.526801+00:00 19994330.289897941053 27869999.999974757433 262864330.289869010448 1 60363.075619571 2024-02-23T01:48:53.530940+00:00 19994330.289990570396 27870000.000020720065 262864330.290007591248 1 60363.075631061 2024-02-23T01:48:54.523683+00:00 19994330.290075462312 27869999.999951817095 262864330.290023565292 1 60363.075642711 2024-02-23T01:48:55.530200+00:00 19994330.289967577904 27869999.999894391745 262864330.289858251810 1 60363.075654302 2024-02-23T01:48:56.531704+00:00 19994330.290085766464 27869999.999995287508 262864330.290077358484 1 60363.075665783 2024-02-23T01:48:57.523631+00:00 19994330.290030043572 27870000.000007595867 262864330.290033936501 1 60363.075677423 2024-02-23T01:48:58.529306+00:00 19994330.289952684194 27870000.000010725111 262864330.289959728718 1 60363.075689015 2024-02-23T01:48:59.530844+00:00 19994330.290177628398 27869999.999994970858 262864330.290168881416 1 60363.075700693 2024-02-23T01:49:00.539899+00:00 19994330.289878584445 27870000.000019472092 262864330.289894342422 1 60363.075712215 2024-02-23T01:49:01.535368+00:00 19994330.290067970753 27869999.999982308596 262864330.290046572685 1 60363.075723656 2024-02-23T01:49:02.523814+00:00 19994330.290010895580 27869999.999997593462 262864330.290004789829 1 60363.075735209 2024-02-23T01:49:03.522044+00:00 19994330.289836607873 27870000.000000853091 262864330.289833784103 1 60363.075746763 2024-02-23T01:49:04.520299+00:00 19994330.290040224791 27869999.999997861683 262864330.290034383535 1 60363.075758356 2024-02-23T01:49:05.521945+00:00 19994330.290092967451 27870000.000090699643 262864330.290179967880 1 60363.075769905 2024-02-23T01:49:06.519773+00:00 19994330.290021535009 27870000.000018045306 262864330.290035903454 1 60363.075781489 2024-02-23T01:49:07.520609+00:00 19994330.290385801345 27870000.000017464161 262864330.290399581194 1 60363.075793085 2024-02-23T01:49:08.522509+00:00 19994330.290051657706 27869999.999985843897 262864330.290033817291 1 60363.075804662 2024-02-23T01:49:09.522772+00:00 19994330.289780706167 27870000.000025711954 262864330.289802730083 1 60363.075816210 2024-02-23T01:49:10.520574+00:00 19994330.289869684726 27870000.000031579286 262864330.289897590876 1 60363.075827839 2024-02-23T01:49:11.525254+00:00 19994330.289951574057 27869999.999983396381 262864330.289931267500 1 60363.075839435 2024-02-23T01:49:12.527206+00:00 19994330.290424589068 27870000.000025309622 262864330.290446192026 1 60363.075851038 2024-02-23T01:49:13.529665+00:00 19994330.289916750044 27870000.000021584332 262864330.289934635162 1 60363.075862665 2024-02-23T01:49:14.534244+00:00 19994330.289812192321 27869999.999954774976 262864330.289763271809 1 60363.075874262 2024-02-23T01:49:15.536296+00:00 19994330.290109217167 27869999.999995298684 262864330.290100812912 1 60363.075885747 2024-02-23T01:49:16.528514+00:00 19994330.289926756173 27870000.000018253922 262864330.289941310883 1 60363.075897340 2024-02-23T01:49:17.530154+00:00 19994330.289991945028 27869999.999979984015 262864330.289968222380 1 60363.075909081 2024-02-23T01:49:18.544579+00:00 19994330.290019690990 27869999.999974742532 262864330.289990723133 1 60363.075920439 2024-02-23T01:49:19.525911+00:00 19994330.289987210184 27870000.000002358109 262864330.289985865355 1 60363.075932079 2024-02-23T01:49:20.531661+00:00 19994330.290160179138 27870000.000014748424 262864330.290171235800 1 60363.075943598 2024-02-23T01:49:21.526817+00:00 19994330.289803255349 27870000.000019825995 262864330.289819389582 1 60363.075955227 2024-02-23T01:49:22.531563+00:00 19994330.289933230728 27869999.999891787767 262864330.289821326733 1 60363.075966772 2024-02-23T01:49:23.529076+00:00 19994330.290036462247 27869999.999960966408 262864330.289993733168 1 60363.075978347 2024-02-23T01:49:24.529189+00:00 19994330.290265593678 27869999.999983754009 262864330.290245652199 1 60363.075989962 2024-02-23T01:49:25.532739+00:00 19994330.289910160005 27869999.999986790121 262864330.289893269539 1 60363.076001536 2024-02-23T01:49:26.532695+00:00 19994330.290134273469 27869999.999993469566 262864330.290124058723 1 60363.076013048 2024-02-23T01:49:27.527340+00:00 19994330.290028560907 27870000.000045023859 262864330.290069907904 1 60363.076024674 2024-02-23T01:49:28.531819+00:00 19994330.290186017752 27870000.000059563667 262864330.290241897106 1 60363.076036307 2024-02-23T01:49:29.536918+00:00 19994330.289814293385 27870000.000074453652 262864330.289885044098 1 60363.076047860 2024-02-23T01:49:30.535114+00:00 19994330.290015991777 27870000.000009916723 262864330.290022224188 1 60363.076059359 2024-02-23T01:49:31.528606+00:00 19994330.290054485202 27869999.999966166914 262864330.290016949177 1 60363.076070935 2024-02-23T01:49:32.528735+00:00 19994330.290031731129 27869999.999940320849 262864330.289968371391 1 60363.076082521 2024-02-23T01:49:33.529838+00:00 19994330.290295496583 27869999.999983739108 262864330.290275514126 1 60363.076094052 2024-02-23T01:49:34.526104+00:00 19994330.289902765304 27869999.999943241477 262864330.289842337370 1 60363.076105693 2024-02-23T01:49:35.531882+00:00 19994330.290152084082 27870000.000001672655 262864330.290150046349 1 60363.076117321 2024-02-23T01:49:36.536543+00:00 19994330.289775967598 27870000.000059142709 262864330.289831399918 1 60363.076128797 2024-02-23T01:49:37.528041+00:00 19994330.290391158313 27870000.000044681132 262864330.290432125330 1 60363.076140387 2024-02-23T01:49:38.529469+00:00 19994330.289994295686 27870000.000033691525 262864330.290024280548 1 60363.076151976 2024-02-23T01:49:39.530725+00:00 19994330.289878994226 27870000.000007037073 262864330.289882332087 1 60363.076163626 2024-02-23T01:49:40.537289+00:00 19994330.289976816624 27870000.000027388334 262864330.290000498295 1 60363.076175080 2024-02-23T01:49:41.526882+00:00 19994330.290064983070 27869999.999989200383 262864330.290050506592 1 60363.076186732 2024-02-23T01:49:42.533658+00:00 19994330.290125481784 27870000.000014979392 262864330.290136784315 1 60363.076198181 2024-02-23T01:49:43.522795+00:00 19994330.289977908134 27870000.000002887100 262864330.289977103472 1 60363.076209947 2024-02-23T01:49:44.539438+00:00 19994330.290331300348 27869999.999982748181 262864330.290310353041 1 60363.076221484 2024-02-23T01:49:45.536236+00:00 19994330.290131516755 27869999.999997634441 262864330.290125459433 1 60363.076232935 2024-02-23T01:49:46.525635+00:00 19994330.290026921779 27870000.000029202551 262864330.290052443743 1 60363.076244595 2024-02-23T01:49:47.532950+00:00 19994330.290214005858 27869999.999995578080 262864330.290205895901 1 60363.076256096 2024-02-23T01:49:48.526714+00:00 19994330.290099874139 27870000.000046264380 262864330.290142416954 1 60363.076267823 2024-02-23T01:49:49.539859+00:00 19994330.289979469031 27869999.999974321574 262864330.289950072765 1 60363.076279311 2024-02-23T01:49:50.532457+00:00 19994330.289918150753 27869999.999992016703 262864330.289906471968 1 60363.076290920 2024-02-23T01:49:51.535466+00:00 19994330.289992034435 27870000.000023927540 262864330.290012270212 1 60363.076302375 2024-02-23T01:49:52.525205+00:00 19994330.289944697171 27869999.999971546233 262864330.289912551641 1 60363.076314164 2024-02-23T01:49:53.543746+00:00 19994330.289990838617 27869999.999986615032 262864330.289973765612 1 60363.076325586 2024-02-23T01:49:54.530586+00:00 19994330.289687611163 27869999.999945398420 262864330.289629310369 1 60363.076337207 2024-02-23T01:49:55.534640+00:00 19994330.290046188980 27869999.999990239739 262864330.290032714605 1 60363.076348815 2024-02-23T01:49:56.537605+00:00 19994330.289923407137 27869999.999988283962 262864330.289907991886 1 60363.076360301 2024-02-23T01:49:57.530035+00:00 19994330.289827439934 27870000.000029210001 262864330.289852946997 1 60363.076371807 2024-02-23T01:49:58.524136+00:00 19994330.290174879134 27869999.999991092831 262864330.290162265301 1 60363.076383399 2024-02-23T01:49:59.525666+00:00 19994330.290034625679 27870000.000042259693 262864330.290073186159 1 60363.076394951 2024-02-23T01:50:00.523791+00:00 19994330.290107078850 27870000.000020772219 262864330.290124148130 1 60363.076406564 2024-02-23T01:50:01.527135+00:00 19994330.289956592023 27869999.999931138009 262864330.289884030819 1 60363.076418286 2024-02-23T01:50:02.539913+00:00 19994330.289952833205 27870000.000001817942 262864330.289950966835 1 60363.076429890 2024-02-23T01:50:03.542540+00:00 19994330.290153063834 27869999.999994922429 262864330.290144294500 1 60363.076441321 2024-02-23T01:50:04.530153+00:00 19994330.289943829179 27870000.000034973025 262864330.289975106716 1 60363.076452908 2024-02-23T01:50:05.531250+00:00 19994330.290217604488 27869999.999990746379 262864330.290204674006 1 60363.076464383 2024-02-23T01:50:06.522733+00:00 19994330.289921894670 27870000.000016156584 262864330.289934337139 1 60363.076476009 2024-02-23T01:50:07.527176+00:00 19994330.290076006204 27870000.000005792826 262864330.290078103542 1 60363.076487584 2024-02-23T01:50:08.527252+00:00 19994330.289995342493 27870000.000011272728 262864330.290002912283 1 60363.076499098 2024-02-23T01:50:09.522062+00:00 19994330.290169063956 27869999.999992396683 262864330.290157765150 1 60363.076510682 2024-02-23T01:50:10.522907+00:00 19994330.289880190045 27869999.999991632998 262864330.289868116379 1 60363.076522274 2024-02-23T01:50:11.524477+00:00 19994330.289988711476 27869999.999994825572 262864330.289979815483 1 60363.076533940 2024-02-23T01:50:12.532405+00:00 19994330.289954788983 27870000.000039473176 262864330.289990544319 1 60363.076545489 2024-02-23T01:50:13.530290+00:00 19994330.289802730083 27870000.000005293638 262864330.289804339409 1 60363.076557039 2024-02-23T01:50:14.528165+00:00 19994330.290037296712 27869999.999980516732 262864330.290014117956 1 60363.076568609 2024-02-23T01:50:15.527814+00:00 19994330.290097936988 27869999.999982938170 262864330.290077209473 1 60363.076580207 2024-02-23T01:50:16.529860+00:00 19994330.290030300617 27870000.000029735267 262864330.290056347847 1 60363.076592134 2024-02-23T01:50:17.560373+00:00 19994330.290297929198 27869999.999992631376 262864330.290286868811 1 60363.076603320 2024-02-23T01:50:18.526855+00:00 19994330.289946109056 27869999.999978799373 262864330.289921224117 1 60363.076614913 2024-02-23T01:50:19.528442+00:00 19994330.290104307234 27869999.999959867448 262864330.290060460567 1 60363.076626479 2024-02-23T01:50:20.527802+00:00 19994330.289872460067 27870000.000024404377 262864330.289893180132 1 60363.076638016 2024-02-23T01:50:21.524623+00:00 19994330.290108490735 27869999.999967835844 262864330.290072649717 1 60363.076649589 2024-02-23T01:50:22.524515+00:00 19994330.289842389524 27870000.000036448240 262864330.289875149727 1 60363.076661157 2024-02-23T01:50:23.524005+00:00 19994330.290038518608 27869999.999985601753 262864330.290020436049 1 60363.076672722 2024-02-23T01:50:24.523140+00:00 19994330.290022775531 27870000.000007741153 262864330.290026843548 1 60363.076684294 2024-02-23T01:50:25.522972+00:00 19994330.289873614907 27870000.000009465963 262864330.289879381657 1 60363.076695933 2024-02-23T01:50:26.528574+00:00 19994330.290096580982 27869999.999975863844 262864330.290068745613 1 60363.076707445 2024-02-23T01:50:27.523225+00:00 19994330.290016837418 27869999.999968778342 262864330.289981901646 1 60363.076719039 2024-02-23T01:50:28.524976+00:00 19994330.290016073734 27870000.000041913241 262864330.290054291487 1 60363.076730626 2024-02-23T01:50:29.526080+00:00 19994330.290135536343 27869999.999976418912 262864330.290108263493 1 60363.076742145 2024-02-23T01:50:30.521325+00:00 19994330.290100391954 27869999.999985676259 262864330.290082365274 1 60363.076753783 2024-02-23T01:50:31.526878+00:00 19994330.290123913437 27870000.000026591122 262864330.290146797895 1 60363.076765278 2024-02-23T01:50:32.520059+00:00 19994330.289902392775 27870000.000005241483 262864330.289903938770 1 60363.076776885 2024-02-23T01:50:33.522916+00:00 19994330.290293239057 27869999.999993622303 262864330.290283173323 1 60363.076788438 2024-02-23T01:50:34.521027+00:00 19994330.290138449520 27870000.000030923635 262864330.290165692568 1 60363.076800009 2024-02-23T01:50:35.520822+00:00 19994330.289933338761 27869999.999987538904 262864330.289917171001 1 60363.076811585 2024-02-23T01:50:36.520909+00:00 19994330.290035810322 27870000.000023312867 262864330.290055423975 1 60363.076823207 2024-02-23T01:50:37.525096+00:00 19994330.290072325617 27870000.000001836568 262864330.290070474148 1 60363.076834718 2024-02-23T01:50:38.519590+00:00 19994330.290058098733 27870000.000009141862 262864330.290063560009 1 60363.076846334 2024-02-23T01:50:39.523218+00:00 19994330.289934854954 27869999.999990809709 262864330.289921969175 1 60363.076857918 2024-02-23T01:50:40.524088+00:00 19994330.290099255741 27869999.999960631132 262864330.290056198835 1 60363.076869452 2024-02-23T01:50:41.520679+00:00 19994330.290061574429 27869999.999953962862 262864330.290011823177 1 60363.076881154 2024-02-23T01:50:42.531651+00:00 19994330.290011137724 27869999.999993748963 262864330.290001183748 1 60363.076892640 2024-02-23T01:50:43.524060+00:00 19994330.290018469095 27869999.999997518957 262864330.290012300014 1 60363.076904248 2024-02-23T01:50:44.527083+00:00 19994330.289986185730 27870000.000059910119 262864330.290042400360 1 60363.076915925 2024-02-23T01:50:45.535957+00:00 19994330.289906144142 27870000.000015303493 262864330.289917767048 1 60363.076927434 2024-02-23T01:50:46.530253+00:00 19994330.290128532797 27870000.000001996756 262864330.290126830339 1 60363.076939019 2024-02-23T01:50:47.531270+00:00 19994330.289963345975 27869999.999945811927 262864330.289905458689 1 60363.076950568 2024-02-23T01:50:48.529106+00:00 19994330.289939679205 27869999.999942962080 262864330.289878934622 1 60363.076962134 2024-02-23T01:50:49.528376+00:00 19994330.290241360664 27869999.999996762723 262864330.290234416723 1 60363.076973744 2024-02-23T01:50:50.531488+00:00 19994330.289999056607 27869999.999943140894 262864330.289938509464 1 60363.076985233 2024-02-23T01:50:51.524106+00:00 19994330.290109489113 27869999.999986451119 262864330.290092229843 1 60363.076996848 2024-02-23T01:50:52.527655+00:00 19994330.289982702583 27869999.999968517572 262864330.289947539568 1 60363.077008345 2024-02-23T01:50:53.520987+00:00 19994330.289915855974 27870000.000030152500 262864330.289942324162 1 60363.077019935 2024-02-23T01:50:54.522430+00:00 19994330.289990462363 27870000.000023480505 262864330.290010243654 1 60363.077031508 2024-02-23T01:50:55.522257+00:00 19994330.290068034083 27869999.999999292195 262864330.290063619614 1 60363.077043069 2024-02-23T01:50:56.521130+00:00 19994330.289996568114 27870000.000063829124 262864330.290056705475 1 60363.077054677 2024-02-23T01:50:57.524097+00:00 19994330.289815366268 27870000.000043053180 262864330.289854735136 1 60363.077066211 2024-02-23T01:50:58.520611+00:00 19994330.290031094104 27870000.000028431416 262864330.290055841208 1 60363.077077791 2024-02-23T01:50:59.521158+00:00 19994330.290142126381 27870000.000006482005 262864330.290144920349 1 60363.077089360 2024-02-23T01:51:00.520757+00:00 19994330.289783142507 27870000.000017240644 262864330.289796680212 1 60363.077100930 2024-02-23T01:51:01.520333+00:00 19994330.289931591600 27869999.999975651503 262864330.289903551340 1 60363.077112577 2024-02-23T01:51:02.526650+00:00 19994330.289901953191 27869999.999960292131 262864330.289858549833 1 60363.077124096 2024-02-23T01:51:03.521880+00:00 19994330.289905153215 27870000.000033058226 262864330.289934515953 1 60363.077135676 2024-02-23T01:51:04.522416+00:00 19994330.289943818003 27869999.999979659915 262864330.289919793606 1 60363.077147254 2024-02-23T01:51:05.522738+00:00 19994330.290046829730 27869999.999972678721 262864330.290015816689 1 60363.077158834 2024-02-23T01:51:06.523239+00:00 19994330.290186949074 27870000.000010363758 262864330.290193617344 1 60363.077170413 2024-02-23T01:51:07.523641+00:00 19994330.289901547134 27869999.999946832657 262864330.289844691753 1 60363.077182028 2024-02-23T01:51:08.527157+00:00 19994330.290076032281 27869999.999999474734 262864330.290071785450 1 60363.077193536 2024-02-23T01:51:09.521481+00:00 19994330.290143109858 27870000.000022649765 262864330.290162056684 1 60363.077205129 2024-02-23T01:51:10.523149+00:00 19994330.290158636868 27869999.999989952892 262864330.290144890547 1 60363.077216744 2024-02-23T01:51:11.526689+00:00 19994330.289972171187 27869999.999983593822 262864330.289952099323 1 60363.077228300 2024-02-23T01:51:12.525164+00:00 19994330.290016934276 27869999.999966144562 262864330.289979398251 1 60363.077239867 2024-02-23T01:51:13.524518+00:00 19994330.290143270046 27870000.000005558133 262864330.290145128965 1 60363.077251428 2024-02-23T01:51:14.523360+00:00 19994330.289888951927 27869999.999997198582 262864330.289882451296 1 60363.077263003 2024-02-23T01:51:15.523457+00:00 19994330.290018249303 27870000.000017523766 262864330.290032088757 1 60363.077274563 2024-02-23T01:51:16.522233+00:00 19994330.290065951645 27870000.000043500215 262864330.290105760098 1 60363.077286148 2024-02-23T01:51:17.523171+00:00 19994330.290062997490 27870000.000022970140 262864330.290082275867 1 60363.077297707 2024-02-23T01:51:18.521850+00:00 19994330.290075097233 27870000.000014446676 262864330.290085852146 1 60363.077309281 2024-02-23T01:51:19.521899+00:00 19994330.289979234338 27870000.000008478761 262864330.289983987808 1 60363.077320914 2024-02-23T01:51:20.526927+00:00 19994330.289986308664 27869999.999987985939 262864330.289970606565 1 60363.077332449 2024-02-23T01:51:21.523576+00:00 19994330.290150709450 27869999.999996453524 262864330.290143460035 1 60363.077343990 2024-02-23T01:51:22.520755+00:00 19994330.290166195482 27870000.000000946224 262864330.290163457394 1 60363.077355568 2024-02-23T01:51:23.521053+00:00 19994330.289681851864 27870000.000026930124 262864330.289705097675 1 60363.077367218 2024-02-23T01:51:24.527654+00:00 19994330.290031760931 27870000.000021312386 262864330.290049374104 1 60363.077378720 2024-02-23T01:51:25.521393+00:00 19994330.290190692991 27869999.999984219670 262864330.290171205997 1 60363.077390336 2024-02-23T01:51:26.525042+00:00 19994330.290133770555 27869999.999986227602 262864330.290116310120 1 60363.077401861 2024-02-23T01:51:27.520733+00:00 19994330.290134269744 27869999.999998882413 262864330.290129452944 1 60363.077413484 2024-02-23T01:51:28.525048+00:00 19994330.290183469653 27870000.000028345734 262864330.290208101273 1 60363.077425122 2024-02-23T01:51:29.530510+00:00 19994330.289840344340 27869999.999996218830 262864330.289832860231 1 60363.077436704 2024-02-23T01:51:30.531215+00:00 19994330.290114428848 27870000.000092942268 262864330.290203690529 1 60363.077448277 2024-02-23T01:51:31.531119+00:00 19994330.290148261935 27870000.000051673502 262864330.290196239948 1 60363.077459815 2024-02-23T01:51:32.528064+00:00 19994330.289816588163 27870000.000005736947 262864330.289818614721 1 60363.077471393 2024-02-23T01:51:33.528342+00:00 19994330.290272898972 27869999.999982863665 262864330.290252059698 1 60363.077482947 2024-02-23T01:51:34.526633+00:00 19994330.289998486638 27870000.000015266240 262864330.290010035038 1 60363.077494533 2024-02-23T01:51:35.527636+00:00 19994330.290043704212 27869999.999964077026 262864330.290004104376 1 60363.077506115 2024-02-23T01:51:36.528331+00:00 19994330.290182881057 27869999.999996740371 262864330.290175944567 1 60363.077517684 2024-02-23T01:51:37.527896+00:00 19994330.289785616100 27870000.000008888543 262864330.289790809155 1 60363.077529532 2024-02-23T01:51:38.551583+00:00 19994330.290326304734 27869999.999975852668 262864330.290298461914 1 60363.077540794 2024-02-23T01:51:39.524651+00:00 19994330.289806310087 27869999.999999184161 262864330.289801806211 1 60363.077552425 2024-02-23T01:51:40.529547+00:00 19994330.289999913424 27870000.000039581209 262864330.290035784245 1 60363.077563968 2024-02-23T01:51:41.526863+00:00 19994330.290151994675 27870000.000013981014 262864330.290162265301 1 60363.077575492 2024-02-23T01:51:42.522518+00:00 19994330.289922352880 27869999.999972939491 262864330.289891600609 1 60363.077587118 2024-02-23T01:51:43.527012+00:00 19994330.289985809475 27870000.000011954457 262864330.289994060993 1 60363.077598632 2024-02-23T01:51:44.521837+00:00 19994330.290183275938 27869999.999962795526 262864330.290142387152 1 60363.077610226 2024-02-23T01:51:45.523518+00:00 19994330.289941914380 27869999.999987334013 262864330.289925545454 1 60363.077621805 2024-02-23T01:51:46.523962+00:00 19994330.290148425847 27870000.000042259693 262864330.290187001228 1 60363.077633406 2024-02-23T01:51:47.526270+00:00 19994330.290051773190 27869999.999996896833 262864330.290044963360 1 60363.077644955 2024-02-23T01:51:48.524133+00:00 19994330.290238693357 27869999.999941401184 262864330.290176391602 1 60363.077656530 2024-02-23T01:51:49.524186+00:00 19994330.289988189936 27869999.999981544912 262864330.289966046810 1 60363.077668074 2024-02-23T01:51:50.521591+00:00 19994330.289897318929 27870000.000007160008 262864330.289900779724 1 60363.077679619 2024-02-23T01:51:51.519119+00:00 19994330.290197052062 27870000.000048317015 262864330.290241658688 1 60363.077691250 2024-02-23T01:51:52.523972+00:00 19994330.290120258927 27869999.999980729073 262864330.290097296238 1 60363.077702846 2024-02-23T01:51:53.525921+00:00 19994330.289988279343 27870000.000014051795 262864330.289998650551 1 60363.077714450 2024-02-23T01:51:54.528469+00:00 19994330.290109198540 27870000.000002183020 262864330.290107667446 1 60363.077725938 2024-02-23T01:51:55.520990+00:00 19994330.289929021150 27870000.000029433519 262864330.289954781532 1 60363.077737510 2024-02-23T01:51:56.520864+00:00 19994330.290096864104 27869999.999984860420 262864330.290078043938 1 60363.077749084 2024-02-23T01:51:57.520868+00:00 19994330.290057711303 27870000.000023070723 262864330.290077090263 1 60363.077760667 2024-02-23T01:51:58.521628+00:00 19994330.290291469544 27870000.000028800219 262864330.290316551924 1 60363.077772236 2024-02-23T01:51:59.521225+00:00 19994330.289915353060 27870000.000007417053 262864330.289919078350 1 60363.077783837 2024-02-23T01:52:00.523482+00:00 19994330.290193364024 27869999.999997548759 262864330.290187239647 1 60363.077795827 2024-02-23T01:52:01.559459+00:00 19994330.290070846677 27870000.000009544194 262864330.290076673031 1 60363.077807012 2024-02-23T01:52:02.525808+00:00 19994330.289905261248 27870000.000017058104 262864330.289918601513 1 60363.077818619 2024-02-23T01:52:03.528681+00:00 19994330.290038973093 27870000.000002626330 262864330.290037900209 1 60363.077830254 2024-02-23T01:52:04.533973+00:00 19994330.289941903204 27869999.999952591956 262864330.289890795946 1 60363.077841791 2024-02-23T01:52:05.530778+00:00 19994330.289849665016 27869999.999939948320 262864330.289785921574 1 60363.077853372 2024-02-23T01:52:06.531388+00:00 19994330.290062129498 27869999.999977394938 262864330.290035843849 1 60363.077864934 2024-02-23T01:52:07.530278+00:00 19994330.289980374277 27870000.000031407923 262864330.290008097887 1 60363.077876587 2024-02-23T01:52:08.537141+00:00 19994330.290169026703 27869999.999948125333 262864330.290113449097 1 60363.077888099 2024-02-23T01:52:09.531716+00:00 19994330.290195953101 27870000.000021930784 262864330.290214180946 1 60363.077899658 2024-02-23T01:52:10.530407+00:00 19994330.290105924010 27869999.999991662800 262864330.290093898773 1 60363.077911222 2024-02-23T01:52:11.529579+00:00 19994330.289909966290 27869999.999975465238 262864330.289881736040 1 60363.077922815 2024-02-23T01:52:12.531272+00:00 19994330.290119353682 27870000.000004183501 262864330.290119826794 1 60363.077934430 2024-02-23T01:52:13.534727+00:00 19994330.290079500526 27870000.000020679086 262864330.290096491575 1 60363.077946004 2024-02-23T01:52:14.534785+00:00 19994330.290119029582 27869999.999975077808 262864330.290090411901 1 60363.077957506 2024-02-23T01:52:15.528504+00:00 19994330.290030196309 27869999.999994345009 262864330.290020823479 1 60363.077969027 2024-02-23T01:52:16.523900+00:00 19994330.289959974587 27869999.999969031662 262864330.289925307035 1 60363.077980835 2024-02-23T01:52:17.544116+00:00 19994330.290019065142 27869999.999998722225 262864330.290014088154 1 60363.077992174 2024-02-23T01:52:18.523795+00:00 19994330.290043435991 27869999.999993786216 262864330.290033549070 1 60363.078003789 2024-02-23T01:52:19.527400+00:00 19994330.289778824896 27869999.999990496784 262864330.289765626192 1 60363.078015521 2024-02-23T01:52:20.541009+00:00 19994330.290096297860 27870000.000036951154 262864330.290129542351 1 60363.078026920 2024-02-23T01:52:21.525843+00:00 19994330.289988122880 27869999.999971773475 262864330.289956212044 1 60363.078038454 2024-02-23T01:52:22.522422+00:00 19994330.290023151785 27869999.999981448054 262864330.290000915527 1 60363.078050505 2024-02-23T01:52:23.563640+00:00 19994330.290028363466 27869999.999966073781 262864330.289990752935 1 60363.078061599 2024-02-23T01:52:24.522160+00:00 19994330.290108982474 27869999.999999243766 262864330.290104538202 1 60363.078073187 2024-02-23T01:52:25.523360+00:00 19994330.290080025792 27870000.000040985644 262864330.290117323399 1 60363.078084740 2024-02-23T01:52:26.521558+00:00 19994330.289957169443 27869999.999982118607 262864330.289935588837 1 60363.078096351 2024-02-23T01:52:27.524714+00:00 19994330.290000628680 27870000.000015430152 262864330.290012359619 1 60363.078107892 2024-02-23T01:52:28.521835+00:00 19994330.290033020079 27870000.000020936131 262864330.290050238371 1 60363.078119545 2024-02-23T01:52:29.528725+00:00 19994330.290025979280 27869999.999984487891 262864330.290006786585 1 60363.078131022 2024-02-23T01:52:30.520341+00:00 19994330.290211431682 27870000.000006515533 262864330.290214270353 1 60363.078142612 2024-02-23T01:52:31.521663+00:00 19994330.290165580809 27869999.999973747879 262864330.290135622025 1 60363.078154223 2024-02-23T01:52:32.524895+00:00 19994330.289887052029 27870000.000009648502 262864330.289893001318 1 60363.078165766 2024-02-23T01:52:33.522211+00:00 19994330.290030516684 27870000.000040099025 262864330.290066927671 1 60363.078177352 2024-02-23T01:52:34.523249+00:00 19994330.290050949901 27870000.000012092292 262864330.290059357882 1 60363.078188983 2024-02-23T01:52:35.528134+00:00 19994330.290050048381 27870000.000027179718 262864330.290073543787 1 60363.078200488 2024-02-23T01:52:36.522143+00:00 19994330.289794567972 27869999.999988794327 262864330.289779663086 1 60363.078212094 2024-02-23T01:52:37.524861+00:00 19994330.290264986455 27869999.999961849302 262864330.290223151445 1 60363.078223663 2024-02-23T01:52:38.524485+00:00 19994330.290014836937 27869999.999966673553 262864330.289977818727 1 60363.078235224 2024-02-23T01:52:39.523327+00:00 19994330.289916686714 27869999.999989531934 262864330.289902538061 1 60363.078246791 2024-02-23T01:52:40.522750+00:00 19994330.290349543095 27870000.000052280724 262864330.290398120880 1 60363.078258377 2024-02-23T01:52:41.523773+00:00 19994330.289895899594 27870000.000025138259 262864330.289917349815 1 60363.078269959 2024-02-23T01:52:42.524485+00:00 19994330.290033128113 27869999.999926030636 262864330.289955466986 1 60363.078281498 2024-02-23T01:52:43.521374+00:00 19994330.289873365313 27869999.999996170402 262864330.289865851402 1 60363.078293090 2024-02-23T01:52:44.522999+00:00 19994330.290185280144 27869999.999974824488 262864330.290156394243 1 60363.078304651 2024-02-23T01:52:45.521821+00:00 19994330.289970517159 27870000.000021006912 262864330.289987832308 1 60363.078316305 2024-02-23T01:52:46.528778+00:00 19994330.290026340634 27870000.000014647841 262864330.290037304163 1 60363.078327798 2024-02-23T01:52:47.521743+00:00 19994330.289982222021 27870000.000007882714 262864330.289986401796 1 60363.078339454 2024-02-23T01:52:48.528800+00:00 19994330.290080115199 27870000.000028423965 262864330.290104866028 1 60363.078350973 2024-02-23T01:52:49.524110+00:00 19994330.289987787604 27870000.000002816319 262864330.289986908436 1 60363.078362523 2024-02-23T01:52:50.522010+00:00 19994330.289819426835 27869999.999976851046 262864330.289792567492 1 60363.078374069 2024-02-23T01:52:51.519554+00:00 19994330.290160126984 27869999.999990649521 262864330.290147066116 1 60363.078385720 2024-02-23T01:52:52.526215+00:00 19994330.290260653943 27870000.000037997961 262864330.290294945240 1 60363.078397229 2024-02-23T01:52:53.520598+00:00 19994330.289754465222 27869999.999978024513 262864330.289728820324 1 60363.078408846 2024-02-23T01:52:54.524300+00:00 19994330.290201470256 27870000.000016815960 262864330.290214598179 1 60363.078420400 2024-02-23T01:52:55.522559+00:00 19994330.290130112320 27870000.000035285950 262864330.290161699057 1 60363.078431952 2024-02-23T01:52:56.520627+00:00 19994330.290270056576 27869999.999995902181 262864330.290262252092 1 60363.078443512 2024-02-23T01:52:57.519443+00:00 19994330.290024738759 27869999.999988976866 262864330.290010005236 1 60363.078455118 2024-02-23T01:52:58.522253+00:00 19994330.290308572352 27869999.999924052507 262864330.290228933096 1 60363.078466679 2024-02-23T01:52:59.521021+00:00 19994330.290013179183 27869999.999987147748 262864330.289996623993 1 60363.078478250 2024-02-23T01:53:00.520830+00:00 19994330.290032584220 27870000.000033274293 262864330.290062159300 1 60363.078489858 2024-02-23T01:53:01.523744+00:00 19994330.290002439171 27870000.000008355826 262864330.290007084608 1 60363.078501497 2024-02-23T01:53:02.529399+00:00 19994330.290109775960 27869999.999961353838 262864330.290067434311 1 60363.078513008 2024-02-23T01:53:03.523888+00:00 19994330.289981432259 27870000.000014416873 262864330.289992153645 1 60363.078524617 2024-02-23T01:53:04.526884+00:00 19994330.290317658335 27869999.999999970198 262864330.290313929319 1 60363.078536163 2024-02-23T01:53:05.524514+00:00 19994330.289872422814 27869999.999990325421 262864330.289859056473 1 60363.078547732 2024-02-23T01:53:06.524088+00:00 19994330.289901413023 27870000.000019725412 262864330.289917439222 1 60363.078559287 2024-02-23T01:53:07.522387+00:00 19994330.290086060762 27870000.000031758100 262864330.290114134550 1 60363.078570869 2024-02-23T01:53:08.523043+00:00 19994330.290093056858 27869999.999950893223 262864330.290040254593 1 60363.078582431 2024-02-23T01:53:09.522076+00:00 19994330.290100432932 27870000.000014167279 262864330.290110886097 1 60363.078594060 2024-02-23T01:53:10.526766+00:00 19994330.290188122541 27869999.999916870147 262864330.290101319551 1 60363.078605592 2024-02-23T01:53:11.523147+00:00 19994330.290098555386 27869999.999908775091 262864330.290003627539 1 60363.078617190 2024-02-23T01:53:12.525220+00:00 19994330.290110390633 27870000.000003002584 262864330.290109694004 1 60363.078628883 2024-02-23T01:53:13.535505+00:00 19994330.290010064840 27869999.999981380999 262864330.289987742901 1 60363.078640512 2024-02-23T01:53:14.540202+00:00 19994330.290117699653 27870000.000007782131 262864330.290121793747 1 60363.078651932 2024-02-23T01:53:15.526951+00:00 19994330.290272664279 27870000.000017445534 262864330.290286391973 1 60363.078663520 2024-02-23T01:53:16.528090+00:00 19994330.290011249483 27870000.000004112720 262864330.290011674166 1 60363.078675093 2024-02-23T01:53:17.528019+00:00 19994330.289909064770 27870000.000000026077 262864330.289905399084 1 60363.078686599 2024-02-23T01:53:18.522157+00:00 19994330.290109772235 27870000.000047966838 262864330.290154069662 1 60363.078698166 2024-02-23T01:53:19.521551+00:00 19994330.290008310229 27870000.000049233437 262864330.290053844452 1 60363.078709750 2024-02-23T01:53:20.522341+00:00 19994330.289998453110 27870000.000026591122 262864330.290021330118 1 60363.078721339 2024-02-23T01:53:21.523697+00:00 19994330.289961237460 27869999.999989133328 262864330.289946675301 1 60363.078732898 2024-02-23T01:53:22.522382+00:00 19994330.290163304657 27870000.000018291175 262864330.290177911520 1 60363.078744495 2024-02-23T01:53:23.524363+00:00 19994330.290180437267 27870000.000010695308 262864330.290187448263 1 60363.078756038 2024-02-23T01:53:24.521645+00:00 19994330.290116038173 27869999.999929539859 262864330.290041893721 1 60363.078767613 2024-02-23T01:53:25.521710+00:00 19994330.290026959032 27869999.999982126057 262864330.290005385876 1 60363.078779186 2024-02-23T01:53:26.521660+00:00 19994330.289979547262 27870000.000007160008 262864330.289983004332 1 60363.078790784 2024-02-23T01:53:27.523776+00:00 19994330.290152903646 27870000.000055976212 262864330.290205180645 1 60363.078802334 2024-02-23T01:53:28.521624+00:00 19994330.289971206337 27869999.999976996332 262864330.289944499731 1 60363.078813924 2024-02-23T01:53:29.523087+00:00 19994330.290172815323 27870000.000023066998 262864330.290192186832 1 60363.078825515 2024-02-23T01:53:30.524511+00:00 19994330.289863105863 27869999.999987587333 262864330.289847016335 1 60363.078837055 2024-02-23T01:53:31.521514+00:00 19994330.290191207081 27869999.999989796430 262864330.290177315474 1 60363.078848648 2024-02-23T01:53:32.523155+00:00 19994330.289957944304 27870000.000005550683 262864330.289959788322 1 60363.078860204 2024-02-23T01:53:33.521599+00:00 19994330.290096070617 27869999.999993156642 262864330.290085524321 1 60363.078871808 2024-02-23T01:53:34.524212+00:00 19994330.290070548654 27869999.999992895871 262864330.290059745312 1 60363.078883361 2024-02-23T01:53:35.522367+00:00 19994330.290111169219 27870000.000055059791 262864330.290162563324 1 60363.078894958 2024-02-23T01:53:36.524367+00:00 19994330.290092919022 27869999.999987524003 262864330.290076732635 1 60363.078906522 2024-02-23T01:53:37.523534+00:00 19994330.289786752313 27870000.000003676862 262864330.289786726236 1 60363.078918113 2024-02-23T01:53:38.525007+00:00 19994330.290174093097 27870000.000003073364 262864330.290173470974 1 60363.078929691 2024-02-23T01:53:39.525262+00:00 19994330.289826534688 27870000.000040616840 262864330.289863467216 1 60363.078941249 2024-02-23T01:53:40.523946+00:00 19994330.289976045489 27870000.000009421259 262864330.289981782436 1 60363.078952789 2024-02-23T01:53:41.520948+00:00 19994330.290208261460 27869999.999927215278 262864330.290131777525 1 60363.078964361 2024-02-23T01:53:42.520839+00:00 19994330.290045116097 27870000.000014528632 262864330.290055960417 1 60363.078975962 2024-02-23T01:53:43.523074+00:00 19994330.289983760566 27869999.999994672835 262864330.289974719286 1 60363.078987527 2024-02-23T01:53:44.522308+00:00 19994330.290207769722 27869999.999979890883 262864330.290183961391 1 60363.078999082 2024-02-23T01:53:45.520672+00:00 19994330.290077462792 27870000.000011317432 262864330.290085077286 1 60363.079010712 2024-02-23T01:53:46.525563+00:00 19994330.290218364447 27870000.000006832182 262864330.290221482515 1 60363.079022323 2024-02-23T01:53:47.528700+00:00 19994330.289956916124 27870000.000005498528 262864330.289958715439 1 60363.079033850 2024-02-23T01:53:48.524630+00:00 19994330.289993237704 27869999.999984659255 262864330.289974182844 1 60363.079045461 2024-02-23T01:53:49.527868+00:00 19994330.290147189051 27870000.000004347414 262864330.290147840977 1 60363.079056967 2024-02-23T01:53:50.521964+00:00 19994330.289982438087 27869999.999987237155 262864330.289965987206 1 60363.079068536 2024-02-23T01:53:51.521549+00:00 19994330.290294844657 27869999.999958392233 262864330.290249556303 1 60363.079080097 2024-02-23T01:53:52.520431+00:00 19994330.289873640984 27870000.000010546297 262864330.289880484343 1 60363.079091689 2024-02-23T01:53:53.521909+00:00 19994330.290114738047 27870000.000001519918 262864330.290112555027 1 60363.079103251 2024-02-23T01:53:54.520856+00:00 19994330.290025196970 27870000.000009130687 262864330.290030628443 1 60363.079114854 2024-02-23T01:53:55.523380+00:00 19994330.289875391871 27869999.999974548817 262864330.289846241474 1 60363.079126421 2024-02-23T01:53:56.522766+00:00 19994330.290123179555 27869999.999993026257 262864330.290112495422 1 60363.079138013 2024-02-23T01:53:57.524292+00:00 19994330.290062688291 27870000.000027321279 262864330.290086328983 1 60363.079149571 2024-02-23T01:53:58.522951+00:00 19994330.290122535080 27870000.000037889928 262864330.290156722069 1 60363.079161164 2024-02-23T01:53:59.524570+00:00 19994330.290027152747 27870000.000019174069 262864330.290042608976 1 60363.079172706 2024-02-23T01:54:00.521796+00:00 19994330.290042560548 27870000.000032298267 262864330.290071159601 1 60363.079184452 2024-02-23T01:54:01.536683+00:00 19994330.289811145514 27870000.000015750527 262864330.289823174477 1 60363.079195893 2024-02-23T01:54:02.525210+00:00 19994330.289849068969 27869999.999986369163 262864330.289831757545 1 60363.079207548 2024-02-23T01:54:03.532168+00:00 19994330.290115315467 27870000.000006012619 262864330.290117651224 1 60363.079219128 2024-02-23T01:54:04.532642+00:00 19994330.289881359786 27869999.999994445592 262864330.289872109890 1 60363.079230668 2024-02-23T01:54:05.529701+00:00 19994330.290214404464 27870000.000002779067 262864330.290213465691 1 60363.079242252 2024-02-23T01:54:06.530559+00:00 19994330.290063597262 27870000.000068597496 262864330.290128499269 1 60363.079253889 2024-02-23T01:54:07.535989+00:00 19994330.290079697967 27869999.999969586730 262864330.290045619011 1 60363.079265506 2024-02-23T01:54:08.539678+00:00 19994330.289892122149 27870000.000017832965 262864330.289906263351 1 60363.079277087 2024-02-23T01:54:09.540277+00:00 19994330.290207300335 27869999.999986898154 262864330.290190488100 1 60363.079288537 2024-02-23T01:54:10.529622+00:00 19994330.290220499039 27870000.000010952353 262864330.290227770805 1 60363.079300132 2024-02-23T01:54:11.531355+00:00 19994330.289978675544 27869999.999985974282 262864330.289960950613 1 60363.079311693 2024-02-23T01:54:12.530279+00:00 19994330.290162835270 27870000.000007066876 262864330.290166199207 1 60363.079323278 2024-02-23T01:54:13.531255+00:00 19994330.289813298732 27869999.999986227602 262864330.289795845747 1 60363.079334741 2024-02-23T01:54:14.521630+00:00 19994330.290061112493 27869999.999987158924 262864330.290044575930 1 60363.079346355 2024-02-23T01:54:15.525081+00:00 19994330.290052607656 27870000.000014659017 262864330.290063560009 1 60363.079357885 2024-02-23T01:54:16.521273+00:00 19994330.289932396263 27869999.999977584928 262864330.289906293154 1 60363.079369457 2024-02-23T01:54:17.521041+00:00 19994330.289890795946 27869999.999978788197 262864330.289865881205 1 60363.079381135 2024-02-23T01:54:18.530062+00:00 19994330.290028881282 27870000.000017795712 262864330.290042966604 1 60363.079392758 2024-02-23T01:54:19.534276+00:00 19994330.290104366839 27869999.999995961785 262864330.290096610785 1 60363.079404186 2024-02-23T01:54:20.521613+00:00 19994330.290276151150 27870000.000023934990 262864330.290296375751 1 60363.079415814 2024-02-23T01:54:21.526286+00:00 19994330.290177796036 27869999.999991603196 262864330.290165692568 1 60363.079427332 2024-02-23T01:54:22.521501+00:00 19994330.289962738752 27870000.000005882233 262864330.289964914322 1 60363.079438917 2024-02-23T01:54:23.522482+00:00 19994330.289953064173 27869999.999989710748 262864330.289939075708 1 60363.079450801 2024-02-23T01:54:24.549214+00:00 19994330.289938505739 27870000.000004339963 262864330.289939165115 1 60363.079462094 2024-02-23T01:54:25.524964+00:00 19994330.289918150753 27870000.000011451542 262864330.289925903082 1 60363.079473664 2024-02-23T01:54:26.524565+00:00 19994330.290103387088 27870000.000000093132 262864330.290099769831 1 60363.079485246 2024-02-23T01:54:27.525245+00:00 19994330.290195215493 27869999.999988146126 262864330.290179669857 1 60363.079496776 2024-02-23T01:54:28.521450+00:00 19994330.290174040943 27869999.999953169376 262864330.290123522282 1 60363.079508372 2024-02-23T01:54:29.523355+00:00 19994330.290206208825 27870000.000025030226 262864330.290227532387 1 60363.079520305 2024-02-23T01:54:30.554300+00:00 19994330.289760831743 27870000.000070918351 262864330.289828062057 1 60363.079531848 2024-02-23T01:54:31.551729+00:00 19994330.290110934526 27870000.000003110617 262864330.290110349655 1 60363.079543106 2024-02-23T01:54:32.524379+00:00 19994330.290173504502 27870000.000051647425 262864330.290221452713 1 60363.079554687 2024-02-23T01:54:33.524956+00:00 19994330.290061123669 27870000.000019747764 262864330.290077179670 1 60363.079566243 2024-02-23T01:54:34.523393+00:00 19994330.290060400963 27869999.999961987138 262864330.290018677711 1 60363.079577867 2024-02-23T01:54:35.527695+00:00 19994330.289984699339 27870000.000019662082 262864330.290000677109 1 60363.079589397 2024-02-23T01:54:36.523889+00:00 19994330.290111839771 27870000.000037211925 262864330.290145367384 1 60363.079600996 2024-02-23T01:54:37.526062+00:00 19994330.290040623397 27869999.999963462353 262864330.290000379086 1 60363.079612535 2024-02-23T01:54:38.523054+00:00 19994330.290031116456 27870000.000009089708 262864330.290036499500 1 60363.079624109 2024-02-23T01:54:39.523066+00:00 19994330.290117703378 27869999.999950390309 262864330.290064394474 1 60363.079635707 2024-02-23T01:54:40.525087+00:00 19994330.290067192167 27869999.999964229763 262864330.290027737617 1 60363.079647308 2024-02-23T01:54:41.527445+00:00 19994330.290096275508 27870000.000010427088 262864330.290103018284 1 60363.079658804 2024-02-23T01:54:42.520618+00:00 19994330.289765663445 27869999.999975387007 262864330.289737343788 1 60363.079670412 2024-02-23T01:54:43.523586+00:00 19994330.290201187134 27870000.000002838671 262864330.290200322866 1 60363.079681990 2024-02-23T01:54:44.523927+00:00 19994330.290017787367 27869999.999996390194 262864330.290010482073 1 60363.079693601 2024-02-23T01:54:45.527090+00:00 19994330.289756067097 27870000.000009141862 262864330.289761513472 1 60363.079705173 2024-02-23T01:54:46.526916+00:00 19994330.290041215718 27869999.999990973622 262864330.290028482676 1 60363.079716683 2024-02-23T01:54:47.521393+00:00 19994330.290096793324 27870000.000017169863 262864330.290110260248 1 60363.079728318 2024-02-23T01:54:48.526703+00:00 19994330.289980221540 27870000.000001698732 262864330.289978235960 1 60363.079739868 2024-02-23T01:54:49.524616+00:00 19994330.289899647236 27869999.999986853451 262864330.289882808924 1 60363.079751510 2024-02-23T01:54:50.530492+00:00 19994330.290211092681 27869999.999970119447 262864330.290177494287 1 60363.079763020 2024-02-23T01:54:51.524966+00:00 19994330.290013179183 27870000.000015221536 262864330.290024697781 1 60363.079774600 2024-02-23T01:54:52.525485+00:00 19994330.289907872677 27869999.999988876283 262864330.289893060923 1 60363.079786168 2024-02-23T01:54:53.524896+00:00 19994330.290124736726 27870000.000020228326 262864330.290141284466 1 60363.079797721 2024-02-23T01:54:54.523076+00:00 19994330.289977621287 27869999.999991256744 262864330.289965182543 1 60363.079809306 2024-02-23T01:54:55.524033+00:00 19994330.290208615363 27870000.000037230551 262864330.290242135525 1 60363.079820897 2024-02-23T01:54:56.525534+00:00 19994330.289932265878 27870000.000008028001 262864330.289936602116 1 60363.079832487 2024-02-23T01:54:57.526846+00:00 19994330.289742838591 27870000.000024039298 262864330.289763182402 1 60363.079844067 2024-02-23T01:54:58.527394+00:00 19994330.290059540421 27869999.999979354441 262864330.290035188198 1 60363.079855667 2024-02-23T01:54:59.529625+00:00 19994330.289735212922 27869999.999976851046 262864330.289708375931 1 60363.079867208 2024-02-23T01:55:00.526802+00:00 19994330.290035448968 27870000.000029928982 262864330.290061682463 1 60363.079879071 2024-02-23T01:55:01.551748+00:00 19994330.289887212217 27870000.000012196600 262864330.289895713329 1 60363.079890499 2024-02-23T01:55:02.539090+00:00 19994330.289893083274 27869999.999971862882 262864330.289861261845 1 60363.079901982 2024-02-23T01:55:03.531214+00:00 19994330.290007848293 27869999.999976135790 262864330.289980292320 1 60363.079913588 2024-02-23T01:55:04.533987+00:00 19994330.290002625436 27870000.000050317496 262864330.290049225092 1 60363.079925211 2024-02-23T01:55:05.538268+00:00 19994330.290003269911 27870000.000031497329 262864330.290031075478 1 60363.079936673 2024-02-23T01:55:06.528569+00:00 19994330.289995133877 27870000.000066027045 262864330.290057480335 1 60363.079948299 2024-02-23T01:55:07.533014+00:00 19994330.290028728545 27869999.999982200563 262864330.290007233620 1 60363.079959927 2024-02-23T01:55:08.537667+00:00 19994330.290248196572 27869999.999985363334 262864330.290229856968 1 60363.079971449 2024-02-23T01:55:09.533253+00:00 19994330.289867185056 27869999.999959219247 262864330.289822727442 1 60363.079983021 2024-02-23T01:55:10.533023+00:00 19994330.290140353143 27869999.999959360808 262864330.290096014738 1 60363.079994543 2024-02-23T01:55:11.528455+00:00 19994330.289977211505 27870000.000006292015 262864330.289979815483 1 60363.080006088 2024-02-23T01:55:12.526023+00:00 19994330.290117628872 27870000.000011693686 262864330.290125608444 1 60363.080017721 2024-02-23T01:55:13.531081+00:00 19994330.289900995791 27869999.999983139336 262864330.289880424738 1 60363.080029259 2024-02-23T01:55:14.528005+00:00 19994330.290172990412 27869999.999988675117 262864330.290157973766 1 60363.080040792 2024-02-23T01:55:15.524404+00:00 19994330.289929222316 27869999.999966390431 262864330.289891898632 1 60363.080052386 2024-02-23T01:55:16.526115+00:00 19994330.290082443506 27869999.999899860471 262864330.289978623390 1 60363.080064013 2024-02-23T01:55:17.530671+00:00 19994330.289813410491 27870000.000034052879 262864330.289843767881 1 60363.080075540 2024-02-23T01:55:18.526679+00:00 19994330.290129043162 27869999.999958582222 262864330.290083914995 1 60363.080087129 2024-02-23T01:55:19.527950+00:00 19994330.290092378855 27869999.999954238534 262864330.290042907000 1 60363.080098677 2024-02-23T01:55:20.525723+00:00 19994330.289983496070 27870000.000028170645 262864330.290007948875 1 60363.080110342 2024-02-23T01:55:21.533532+00:00 19994330.290090695024 27869999.999980650842 262864330.290067672729 1 60363.080121884 2024-02-23T01:55:22.530742+00:00 19994330.290016151965 27869999.999988224357 262864330.290000677109 1 60363.080133364 2024-02-23T01:55:23.522645+00:00 19994330.290201861411 27870000.000005893409 262864330.290204077959 1 60363.080145041 2024-02-23T01:55:24.531573+00:00 19994330.290198676288 27869999.999968871474 262864330.290163874626 1 60363.080156601 2024-02-23T01:55:25.530306+00:00 19994330.289832200855 27870000.000001817942 262864330.289830327034 1 60363.080168190 2024-02-23T01:55:26.531610+00:00 19994330.290002521127 27870000.000008441508 262864330.290007263422 1 60363.080179684 2024-02-23T01:55:27.524662+00:00 19994330.290222875774 27869999.999992378056 262864330.290211558342 1 60363.080191312 2024-02-23T01:55:28.529365+00:00 19994330.290121652186 27870000.000006195158 262864330.290124148130 1 60363.080202842 2024-02-23T01:55:29.525518+00:00 19994330.289962761104 27870000.000001661479 262864330.289960741997 1 60363.080214463 2024-02-23T01:55:30.529565+00:00 19994330.289952363819 27869999.999989990145 262864330.289938658476 1 60363.080226032 2024-02-23T01:55:31.529148+00:00 19994330.290234860033 27870000.000029023737 262864330.290260195732 1 60363.080237600 2024-02-23T01:55:32.528607+00:00 19994330.289939954877 27869999.999975346029 262864330.289911627769 1 60363.080249096 2024-02-23T01:55:33.521915+00:00 19994330.289816614240 27870000.000004142523 262864330.289817065001 1 60363.080260729 2024-02-23T01:55:34.526972+00:00 19994330.290188591927 27869999.999978724867 262864330.290163606405 1 60363.080272233 2024-02-23T01:55:35.520924+00:00 19994330.290201250464 27869999.999955397099 262864330.290152937174 1 60363.080283794 2024-02-23T01:55:36.519799+00:00 19994330.289974708110 27869999.999965917319 262864330.289936929941 1 60363.080295457 2024-02-23T01:55:37.527435+00:00 19994330.289959017187 27870000.000043705106 262864330.289999008179 1 60363.080307003 2024-02-23T01:55:38.525092+00:00 19994330.290154803544 27869999.999973271042 262864330.290124386549 1 60363.080318552 2024-02-23T01:55:39.522909+00:00 19994330.290224727243 27870000.000031776726 262864330.290252804756 1 60363.080330108 2024-02-23T01:55:40.521336+00:00 19994330.289947416633 27869999.999993797392 262864330.289937525988 1 60363.080341703 2024-02-23T01:55:41.523167+00:00 19994330.290107961744 27869999.999974209815 262864330.290078490973 1 60363.080353353 2024-02-23T01:55:42.529679+00:00 19994330.290146484971 27869999.999979805201 262864330.290122568607 1 60363.080364858 2024-02-23T01:55:43.523753+00:00 19994330.290138226002 27870000.000019475818 262864330.290154010057 1 60363.080376409 2024-02-23T01:55:44.521768+00:00 19994330.290013868362 27869999.999951615930 262864330.289961785078 1 60363.080387997 2024-02-23T01:55:45.522932+00:00 19994330.290150072426 27869999.999980948865 262864330.290127336979 1 60363.080399558 2024-02-23T01:55:46.521838+00:00 19994330.289947301149 27869999.999994248152 262864330.289937853813 1 60363.080411196 2024-02-23T01:55:47.527363+00:00 19994330.290169119835 27870000.000005252659 262864330.290170669556 1 60363.080422728 2024-02-23T01:55:48.523734+00:00 19994330.290061373264 27870000.000006973743 262864330.290064662695 1 60363.080434283 2024-02-23T01:55:49.522041+00:00 19994330.289946675301 27870000.000005245209 262864330.289948225021 1 60363.080445842 2024-02-23T01:55:50.520790+00:00 19994330.289932433516 27870000.000064902008 262864330.289993643761 1 60363.080457430 2024-02-23T01:55:51.522002+00:00 19994330.289992306381 27869999.999983005226 262864330.289971619844 1 60363.080469008 2024-02-23T01:55:52.522304+00:00 19994330.290143176913 27870000.000021692365 262864330.290161192417 1 60363.080480574 2024-02-23T01:55:53.521615+00:00 19994330.289944205433 27869999.999949943274 262864330.289890438318 1 60363.080492155 2024-02-23T01:55:54.522149+00:00 19994330.290121294558 27870000.000006642193 262864330.290124237537 1 60363.080503727 2024-02-23T01:55:55.522018+00:00 19994330.290249060839 27870000.000041116029 262864330.290286481380 1 60363.080515361 2024-02-23T01:55:56.527202+00:00 19994330.290171761066 27870000.000000990927 262864330.290169060230 1 60363.080526874 2024-02-23T01:55:57.521943+00:00 19994330.289920739830 27869999.999991707504 262864330.289908766747 1 60363.080538448 2024-02-23T01:55:58.521922+00:00 19994330.290045849979 27870000.000011608005 262864330.290053784847 1 60363.080550015 2024-02-23T01:55:59.521330+00:00 19994330.290027618408 27869999.999995116144 262864330.290019035339 1 60363.080561635 2024-02-23T01:56:00.525294+00:00 19994330.290003400296 27870000.000004678965 262864330.290004372597 1 60363.080573263 2024-02-23T01:56:01.529943+00:00 19994330.289918676019 27870000.000017091632 262864330.289932072163 1 60363.080584867 2024-02-23T01:56:02.532511+00:00 19994330.289981707931 27869999.999955259264 262864330.289933264256 1 60363.080596408 2024-02-23T01:56:03.529690+00:00 19994330.290156293660 27870000.000006161630 262864330.290158778429 1 60363.080607899 2024-02-23T01:56:04.522457+00:00 19994330.289954394102 27869999.999970629811 262864330.289921313524 1 60363.080619482 2024-02-23T01:56:05.523293+00:00 19994330.290153104812 27869999.999989464879 262864330.290138870478 1 60363.080631232 2024-02-23T01:56:06.538453+00:00 19994330.289996199310 27870000.000028699636 262864330.290021210909 1 60363.080642840 2024-02-23T01:56:07.541371+00:00 19994330.290155511349 27869999.999978259206 262864330.290130048990 1 60363.080654297 2024-02-23T01:56:08.531311+00:00 19994330.290057938546 27870000.000005520880 262864330.290059745312 1 60363.080665866 2024-02-23T01:56:09.530793+00:00 19994330.290217716247 27869999.999973200262 262864330.290187239647 1 60363.080677460 2024-02-23T01:56:10.532590+00:00 19994330.290131472051 27870000.000045485795 262864330.290173262358 1 60363.080689034 2024-02-23T01:56:11.532593+00:00 19994330.289989404380 27869999.999989431351 262864330.289975136518 1 60363.080700705 2024-02-23T01:56:12.540948+00:00 19994330.290068823844 27870000.000037979335 262864330.290103107691 1 60363.080712067 2024-02-23T01:56:13.522567+00:00 19994330.290070589632 27870000.000022072345 262864330.290088981390 1 60363.080723677 2024-02-23T01:56:14.525696+00:00 19994330.290036100894 27869999.999980226159 262864330.290012627840 1 60363.080735294 2024-02-23T01:56:15.529367+00:00 19994330.290147133172 27870000.000012688339 262864330.290156126022 1 60363.080746794 2024-02-23T01:56:16.523037+00:00 19994330.290001604706 27869999.999974001199 262864330.289971917868 1 60363.080758366 2024-02-23T01:56:17.522845+00:00 19994330.290031965822 27870000.000046141446 262864330.290074408054 1 60363.080770088 2024-02-23T01:56:18.535635+00:00 19994330.290071040392 27869999.999974481761 262864330.290041834116 1 60363.080781585 2024-02-23T01:56:19.528908+00:00 19994330.289895709604 27870000.000030335039 262864330.289922356606 1 60363.080793120 2024-02-23T01:56:20.525527+00:00 19994330.290068756789 27870000.000043932348 262864330.290108978748 1 60363.080804684 2024-02-23T01:56:21.524738+00:00 19994330.290183410048 27870000.000028029084 262864330.290207743645 1 60363.080816319 2024-02-23T01:56:22.529935+00:00 19994330.290059041232 27869999.999986238778 262864330.290041565895 1 60363.080827823 2024-02-23T01:56:23.523912+00:00 19994330.290188990533 27870000.000043127686 262864330.290228426456 1 60363.080839432 2024-02-23T01:56:24.526929+00:00 19994330.289987295866 27870000.000002466142 262864330.289986073971 1 60363.080851110 2024-02-23T01:56:25.535855+00:00 19994330.289884246886 27870000.000038862228 262864330.289919406176 1 60363.080862558 2024-02-23T01:56:26.525043+00:00 19994330.290009494871 27869999.999995969236 262864330.290001779795 1 60363.080874247 2024-02-23T01:56:27.534911+00:00 19994330.290076643229 27869999.999966882169 262864330.290039837360 1 60363.080885688 2024-02-23T01:56:28.523455+00:00 19994330.290062084794 27869999.999929632992 262864330.289988040924 1 60363.080897280 2024-02-23T01:56:29.525046+00:00 19994330.290055803955 27869999.999989580363 262864330.290041685104 1 60363.080908808 2024-02-23T01:56:30.521022+00:00 19994330.290016882122 27869999.999966032803 262864330.289979219437 1 60363.080920501 2024-02-23T01:56:31.531299+00:00 19994330.289996851236 27869999.999991841614 262864330.289985001087 1 60363.080932107 2024-02-23T01:56:32.534065+00:00 19994330.289959520102 27870000.000040024519 262864330.289995849133 1 60363.080943552 2024-02-23T01:56:33.522879+00:00 19994330.289959888905 27870000.000110447407 262864330.290066629648 1 60363.080955251 2024-02-23T01:56:34.533701+00:00 19994330.290169682354 27870000.000016774982 262864330.290182769299 1 60363.080966699 2024-02-23T01:56:35.522836+00:00 19994330.289945334196 27869999.999996025115 262864330.289937674999 1 60363.080978343 2024-02-23T01:56:36.528863+00:00 19994330.290170058608 27870000.000022210181 262864330.290188550949 1 60363.080989845 2024-02-23T01:56:37.522635+00:00 19994330.289992168546 27869999.999960359186 262864330.289948821068 1 60363.081001529 2024-02-23T01:56:38.532041+00:00 19994330.290152445436 27869999.999954145402 262864330.290102899075 1 60363.081013059 2024-02-23T01:56:39.528334+00:00 19994330.290034092963 27869999.999991897494 262864330.290022283792 1 60363.081024633 2024-02-23T01:56:40.528304+00:00 19994330.290063422173 27869999.999985858798 262864330.290045589209 1 60363.081036171 2024-02-23T01:56:41.525173+00:00 19994330.289982113987 27869999.999989647418 262864330.289968073368 1 60363.081047718 2024-02-23T01:56:42.522834+00:00 19994330.290141046047 27870000.000011123717 262864330.290148466825 1 60363.081059315 2024-02-23T01:56:43.524824+00:00 19994330.290155068040 27869999.999956276268 262864330.290107667446 1 60363.081071250 2024-02-23T01:56:44.556030+00:00 19994330.290055084974 27870000.000057905912 262864330.290109306574 1 60363.081082564 2024-02-23T01:56:45.533556+00:00 19994330.290091101080 27869999.999978385866 262864330.290065795183 1 60363.081094044 2024-02-23T01:56:46.525434+00:00 19994330.290071837604 27870000.000015746802 262864330.290083885193 1 60363.081105577 2024-02-23T01:56:47.521818+00:00 19994330.289954937994 27870000.000017989427 262864330.289969235659 1 60363.081117411 2024-02-23T01:56:48.544345+00:00 19994330.289986312389 27870000.000037055463 262864330.290019661188 1 60363.081128777 2024-02-23T01:56:49.526350+00:00 19994330.290136970580 27870000.000044267625 262864330.290177524090 1 60363.081140334 2024-02-23T01:56:50.524846+00:00 19994330.290004912764 27869999.999995991588 262864330.289997220039 1 60363.081151942 2024-02-23T01:56:51.527809+00:00 19994330.290078628808 27870000.000061698258 262864330.290136635303 1 60363.081163470 2024-02-23T01:56:52.523765+00:00 19994330.290094006807 27869999.999978315085 262864330.290068626404 1 60363.081175182 2024-02-23T01:56:53.535759+00:00 19994330.290001146495 27870000.000012926757 262864330.290010392666 1 60363.081186597 2024-02-23T01:56:54.522026+00:00 19994330.290007248521 27870000.000022731721 262864330.290026307106 1 60363.081198191 2024-02-23T01:56:55.523723+00:00 19994330.289856202900 27869999.999996948987 262864330.289849460125 1 60363.081209721 2024-02-23T01:56:56.519895+00:00 19994330.290184658021 27869999.999987151474 262864330.290168106556 1 60363.081221295 2024-02-23T01:56:57.519895+00:00 19994330.289897982031 27869999.999953962862 262864330.289848238230 1 60363.081232878 2024-02-23T01:56:58.520689+00:00 19994330.290157243609 27869999.999964382499 262864330.290117919445 1 60363.081244474 2024-02-23T01:56:59.522548+00:00 19994330.289881780744 27870000.000008869916 262864330.289886951447 1 60363.081256026 2024-02-23T01:57:00.520658+00:00 19994330.289992161095 27869999.999974355102 262864330.289962828159 1 60363.081267647 2024-02-23T01:57:01.524663+00:00 19994330.290066864341 27869999.999983664602 262864330.290046840906 1 60363.081279234 2024-02-23T01:57:02.525811+00:00 19994330.290044795722 27869999.999965157360 262864330.290006250143 1 60363.081290883 2024-02-23T01:57:03.532293+00:00 19994330.290107093751 27869999.999963931739 262864330.290067344904 1 60363.081302329 2024-02-23T01:57:04.521278+00:00 19994330.290027212352 27869999.999949179590 262864330.289972692728 1 60363.081313913 2024-02-23T01:57:05.522099+00:00 19994330.290055770427 27870000.000010576099 262864330.290062665939 1 60363.081325533 2024-02-23T01:57:06.526026+00:00 19994330.290166396648 27870000.000031705946 262864330.290194422007 1 60363.081337085 2024-02-23T01:57:07.524139+00:00 19994330.289873242378 27870000.000047568232 262864330.289917111397 1 60363.081348662 2024-02-23T01:57:08.524396+00:00 19994330.290190216154 27870000.000031728297 262864330.290218263865 1 60363.081360208 2024-02-23T01:57:09.521953+00:00 19994330.289944071323 27870000.000025752932 262864330.289966136217 1 60363.081371812 2024-02-23T01:57:10.524574+00:00 19994330.290074139833 27870000.000014144927 262864330.290084600449 1 60363.081383369 2024-02-23T01:57:11.523063+00:00 19994330.290210925043 27869999.999978613108 262864330.290185838938 1 60363.081394945 2024-02-23T01:57:12.523242+00:00 19994330.289883684367 27869999.999954771250 262864330.289834737778 1 60363.081406526 2024-02-23T01:57:13.523893+00:00 19994330.290164187551 27869999.999973740429 262864330.290134251118 1 60363.081418100 2024-02-23T01:57:14.523842+00:00 19994330.289937317371 27869999.999958775938 262864330.289892405272 1 60363.081429654 2024-02-23T01:57:15.522089+00:00 19994330.290128752589 27870000.000044602901 262864330.290169656277 1 60363.081441232 2024-02-23T01:57:16.522496+00:00 19994330.290030855685 27869999.999957561493 262864330.289984732866 1 60363.081452812 2024-02-23T01:57:17.522946+00:00 19994330.290003493428 27870000.000045031309 262864330.290044844151 1 60363.081464403 2024-02-23T01:57:18.524438+00:00 19994330.290001291782 27870000.000014457852 262864330.290012061596 1 60363.081475945 2024-02-23T01:57:19.521641+00:00 19994330.290147140622 27870000.000040963292 262864330.290184378624 1 60363.081487563 2024-02-23T01:57:20.525465+00:00 19994330.290041148663 27870000.000073019415 262864330.290110468864 1 60363.081499137 2024-02-23T01:57:21.525479+00:00 19994330.289911128581 27869999.999987084419 262864330.289894521236 1 60363.081510692 2024-02-23T01:57:22.523779+00:00 19994330.289763774723 27870000.000013116747 262864330.289773195982 1 60363.081522283 2024-02-23T01:57:23.525242+00:00 19994330.290128860623 27869999.999998703599 262864330.290123850107 1 60363.081533836 2024-02-23T01:57:24.523406+00:00 19994330.290099982172 27870000.000019870698 262864330.290116161108 1 60363.081545409 2024-02-23T01:57:25.523309+00:00 19994330.290185887367 27869999.999995399266 262864330.290177613497 1 60363.081556953 2024-02-23T01:57:26.520745+00:00 19994330.289990078658 27869999.999998450279 262864330.289984822273 1 60363.081568534 2024-02-23T01:57:27.521378+00:00 19994330.289901252836 27870000.000035353005 262864330.289932906628 1 60363.081580145 2024-02-23T01:57:28.524571+00:00 19994330.290023624897 27870000.000022567809 262864330.290042489767 1 60363.081591736 2024-02-23T01:57:29.525959+00:00 19994330.290238682181 27870000.000019241124 262864330.290254235268 1 60363.081603289 2024-02-23T01:57:30.524183+00:00 19994330.289960559458 27870000.000017616898 262864330.289974480867 1 60363.081614826 2024-02-23T01:57:31.520982+00:00 19994330.289985794574 27869999.999960869551 262864330.289942979813 1 60363.081626394 2024-02-23T01:57:32.520459+00:00 19994330.289878763258 27869999.999990150332 262864330.289865225554 1 60363.081637963 2024-02-23T01:57:33.520032+00:00 19994330.290203634650 27869999.999954003841 262864330.290153950453 1 60363.081649597 2024-02-23T01:57:34.525162+00:00 19994330.289833858609 27869999.999988269061 262864330.289818406105 1 60363.081661114 2024-02-23T01:57:35.520276+00:00 19994330.289957437664 27869999.999976608902 262864330.289930343628 1 60363.081672717 2024-02-23T01:57:36.522759+00:00 19994330.290021777153 27869999.999907832593 262864330.289925903082 1 60363.081684273 2024-02-23T01:57:37.521209+00:00 19994330.290271654725 27870000.000019650906 262864330.290287613869 1 60363.081695834 2024-02-23T01:57:38.520094+00:00 19994330.289793573320 27869999.999990776181 262864330.289780646563 1 60363.081707446 2024-02-23T01:57:39.523337+00:00 19994330.290015701205 27869999.999986905605 262864330.289998918772 1 60363.081719066 2024-02-23T01:57:40.527310+00:00 19994330.290110517293 27870000.000009078532 262864330.290115922689 1 60363.081730574 2024-02-23T01:57:41.521617+00:00 19994330.290188662708 27869999.999989047647 262864330.290174007416 1 60363.081742156 2024-02-23T01:57:42.522323+00:00 19994330.290083143860 27869999.999999366701 262864330.290078818798 1 60363.081753725 2024-02-23T01:57:43.521842+00:00 19994330.290232382715 27870000.000018082559 262864330.290246784687 1 60363.081765296 2024-02-23T01:57:44.521608+00:00 19994330.289923507720 27870000.000076759607 262864330.289996594191 1 60363.081776886 2024-02-23T01:57:45.522948+00:00 19994330.290054216981 27870000.000028908253 262864330.290079414845 1 60363.081788447 2024-02-23T01:57:46.521823+00:00 19994330.290034245700 27869999.999990992248 262864330.290021538734 1 60363.081800037 2024-02-23T01:57:47.523155+00:00 19994330.290194995701 27869999.999983992428 262864330.290175288916 1 60363.081811586 2024-02-23T01:57:48.521077+00:00 19994330.289939168841 27870000.000042036176 262864330.289977490902 1 60363.081823195 2024-02-23T01:57:49.524024+00:00 19994330.289871234447 27869999.999994695187 262864330.289862245321 1 60363.081834740 2024-02-23T01:57:50.521506+00:00 19994330.289956782013 27869999.999998267740 262864330.289951354265 1 60363.081846358 2024-02-23T01:57:51.525336+00:00 19994330.290125522763 27869999.999998524785 262864330.290120333433 1 60363.081857887 2024-02-23T01:57:52.521443+00:00 19994330.290023755282 27869999.999973535538 262864330.289993584156 1 60363.081869448 2024-02-23T01:57:53.520273+00:00 19994330.290203504264 27869999.999979771674 262864330.290179580450 1 60363.081881033 2024-02-23T01:57:54.521240+00:00 19994330.290067892522 27870000.000021819025 262864330.290086001158 1 60363.081892592 2024-02-23T01:57:55.519980+00:00 19994330.289922595024 27870000.000002723187 262864330.289921611547 1 60363.081904178 2024-02-23T01:57:56.520979+00:00 19994330.290118858218 27869999.999997921288 262864330.290113091469 1 60363.081915956 2024-02-23T01:57:57.538629+00:00 19994330.289930354804 27869999.999968659133 262864330.289895296097 1 60363.081927323 2024-02-23T01:57:58.520702+00:00 19994330.289986461401 27870000.000021763146 262864330.290004521608 1 60363.081938963 2024-02-23T01:57:59.526439+00:00 19994330.290056042373 27869999.999990433455 262864330.290042787790 1 60363.081950491 2024-02-23T01:58:00.522441+00:00 19994330.290155794472 27870000.000043656677 262864330.290195763111 1 60363.081962434 2024-02-23T01:58:01.554259+00:00 19994330.290070619434 27870000.000002101064 262864330.290069013834 1 60363.081973683 2024-02-23T01:58:02.526231+00:00 19994330.289928175509 27870000.000039167702 262864330.289963632822 1 60363.081985232 2024-02-23T01:58:03.524061+00:00 19994330.290209610015 27869999.999969370663 262864330.290175288916 1 60363.081996867 2024-02-23T01:58:04.529340+00:00 19994330.290053371340 27869999.999973513186 262864330.290023177862 1 60363.082008360 2024-02-23T01:58:05.522307+00:00 19994330.290070548654 27869999.999943062663 262864330.290009915829 1 60363.082020042 2024-02-23T01:58:06.531679+00:00 19994330.290069539100 27869999.999931577593 262864330.289997428656 1 60363.082031592 2024-02-23T01:58:07.529520+00:00 19994330.289959177375 27869999.999988202006 262864330.289943695068 1 60363.082043170 2024-02-23T01:58:08.529922+00:00 19994330.289912294596 27869999.999938558787 262864330.289847135544 1 60363.082054742 2024-02-23T01:58:09.529678+00:00 19994330.290021266788 27870000.000021614134 262864330.290039181709 1 60363.082066258 2024-02-23T01:58:10.524726+00:00 19994330.290088083595 27869999.999996285886 262864330.290080666542 1 60363.082077920 2024-02-23T01:58:11.532346+00:00 19994330.290040418506 27869999.999978277832 262864330.290014982224 1 60363.082089475 2024-02-23T01:58:12.530675+00:00 19994330.290173877031 27870000.000026658177 262864330.290196835995 1 60363.082100959 2024-02-23T01:58:13.522899+00:00 19994330.290014259517 27869999.999966274947 262864330.289976835251 1 60363.082112580 2024-02-23T01:58:14.526870+00:00 19994330.290177412331 27870000.000020604581 262864330.290194302797 1 60363.082124199 2024-02-23T01:58:15.530815+00:00 19994330.290254984051 27870000.000058136880 262864330.290309429169 1 60363.082135722 2024-02-23T01:58:16.526369+00:00 19994330.289859458804 27870000.000030245632 262864330.289885997772 1 60363.082147264 2024-02-23T01:58:17.523621+00:00 19994330.289976693690 27870000.000006962568 262864330.289979964495 1 60363.082158816 2024-02-23T01:58:18.521725+00:00 19994330.290028963238 27870000.000044044107 262864330.290069311857 1 60363.082170400 2024-02-23T01:58:19.522537+00:00 19994330.290125429630 27869999.999984562397 262864330.290106296539 1 60363.082181967 2024-02-23T01:58:20.521982+00:00 19994330.290166210383 27869999.999994449317 262864330.290156960487 1 60363.082193525 2024-02-23T01:58:21.520559+00:00 19994330.289858128875 27869999.999984972179 262864330.289839416742 1 60363.082205139 2024-02-23T01:58:22.524031+00:00 19994330.290180560201 27870000.000020798296 262864330.290197670460 1 60363.082216685 2024-02-23T01:58:23.521608+00:00 19994330.289982169867 27869999.999985858798 262864330.289964348078 1 60363.082228268 2024-02-23T01:58:24.522422+00:00 19994330.290071126074 27870000.000007197261 262864330.290074646473 1 60363.082239820 2024-02-23T01:58:25.520453+00:00 19994330.290117286146 27870000.000006694347 262864330.290120303631 1 60363.082251398 2024-02-23T01:58:26.520801+00:00 19994330.290032144636 27869999.999987579882 262864330.290016025305 1 60363.082262974 2024-02-23T01:58:27.520956+00:00 19994330.289810426533 27869999.999985877424 262864330.289792597294 1 60363.082274552 2024-02-23T01:58:28.521301+00:00 19994330.289954602718 27869999.999996900558 262864330.289947807789 1 60363.082286329 2024-02-23T01:58:29.538779+00:00 19994330.290189556777 27870000.000014532357 262864330.290200412273 1 60363.082297742 2024-02-23T01:58:30.524900+00:00 19994330.290159050375 27870000.000000905246 262864330.290156245232 1 60363.082309286 2024-02-23T01:58:31.522270+00:00 19994330.289869066328 27869999.999975379556 262864330.289840757847 1 60363.082320845 2024-02-23T01:58:32.521022+00:00 19994330.290025077760 27870000.000018574297 262864330.290039956570 1 60363.082332479 2024-02-23T01:58:33.526156+00:00 19994330.289976000786 27870000.000017520040 262864330.289989829063 1 60363.082344039 2024-02-23T01:58:34.524964+00:00 19994330.290014605969 27869999.999965086579 262864330.289975970984 1 60363.082355575 2024-02-23T01:58:35.521690+00:00 19994330.289986625314 27869999.999954186380 262864330.289937138557 1 60363.082367158 2024-02-23T01:58:36.522478+00:00 19994330.289942409843 27869999.999997280538 262864330.289936006069 1 60363.082378741 2024-02-23T01:58:37.523221+00:00 19994330.290074422956 27869999.999980635941 262864330.290051341057 1 60363.082390329 2024-02-23T01:58:38.524465+00:00 19994330.290020342916 27869999.999962586910 262864330.289979249239 1 60363.082401887 2024-02-23T01:58:39.522988+00:00 19994330.290247563273 27870000.000041943043 262864330.290285795927 1 60363.082413472 2024-02-23T01:58:40.523989+00:00 19994330.290142305195 27870000.000019997358 262864330.290158599615 1 60363.082425045 2024-02-23T01:58:41.523870+00:00 19994330.289986617863 27870000.000029455870 262864330.290012359619 1 60363.082436654 2024-02-23T01:58:42.526910+00:00 19994330.290019646287 27870000.000009510666 262864330.290025472641 1 60363.082448200 2024-02-23T01:58:43.524471+00:00 19994330.290217056870 27869999.999963555485 262864330.290176928043 1 60363.082459813 2024-02-23T01:58:44.527876+00:00 19994330.290416784585 27870000.000037975609 262864330.290451049805 1 60363.082471339 2024-02-23T01:58:45.523663+00:00 19994330.290079399943 27869999.999994646758 262864330.290070354939 1 60363.082482934 2024-02-23T01:58:46.525463+00:00 19994330.290138073266 27869999.999954052269 262864330.290088415146 1 60363.082494551 2024-02-23T01:58:47.529197+00:00 19994330.289930071682 27869999.999965295196 262864330.289891690016 1 60363.082506075 2024-02-23T01:58:48.524892+00:00 19994330.290114864707 27869999.999978128821 262864330.290089309216 1 60363.082517602 2024-02-23T01:58:49.520751+00:00 19994330.290081456304 27869999.999959137291 262864330.290036916733 1 60363.082529243 2024-02-23T01:58:50.526586+00:00 19994330.289894338697 27869999.999941855669 262864330.289832502604 1 60363.082540759 2024-02-23T01:58:51.521561+00:00 19994330.289948496968 27869999.999996975064 262864330.289941757917 1 60363.082552356 2024-02-23T01:58:52.523552+00:00 19994330.289871312678 27869999.999981090426 262864330.289848715067 1 60363.082563888 2024-02-23T01:58:53.519954+00:00 19994330.290206819773 27870000.000035185367 262864330.290238320827 1 60363.082575481 2024-02-23T01:58:54.521554+00:00 19994330.289959624410 27870000.000036086887 262864330.289992034435 1 60363.082587108 2024-02-23T01:58:55.526152+00:00 19994330.290127485991 27870000.000017292798 262864330.290141075850 1 60363.082598640 2024-02-23T01:58:56.522496+00:00 19994330.289929188788 27870000.000055637211 262864330.289981126785 1 60363.082610197 2024-02-23T01:58:57.521036+00:00 19994330.289924852550 27870000.000033583492 262864330.289954751730 1 60363.082621788 2024-02-23T01:58:58.522506+00:00 19994330.290171999484 27870000.000008188188 262864330.290176510811 1 60363.082633354 2024-02-23T01:58:59.521780+00:00 19994330.290122542530 27869999.999982152134 262864330.290100991726 1 60363.082644904 2024-02-23T01:59:00.519731+00:00 19994330.289886288345 27870000.000006753951 262864330.289889365435 1 60363.082656578 2024-02-23T01:59:01.528362+00:00 19994330.290147982538 27870000.000024735928 262864330.290169030428 1 60363.082668080 2024-02-23T01:59:02.522147+00:00 19994330.289915371686 27869999.999987125397 262864330.289898812771 1 60363.082679689 2024-02-23T01:59:03.525111+00:00 19994330.290082089603 27870000.000020895153 262864330.290099292994 1 60363.082691226 2024-02-23T01:59:04.521935+00:00 19994330.289955552667 27869999.999968964607 262864330.289920836687 1 60363.082702815 2024-02-23T01:59:05.523201+00:00 19994330.289947666228 27869999.999987974763 262864330.289931923151 1 60363.082714367 2024-02-23T01:59:06.521286+00:00 19994330.290179744363 27870000.000001356006 262864330.290177404881 1 60363.082725962 2024-02-23T01:59:07.523126+00:00 19994330.290020186454 27870000.000057775527 262864330.290074288845 1 60363.082737525 2024-02-23T01:59:08.522209+00:00 19994330.289897430688 27870000.000057343394 262864330.289951086044 1 60363.082749114 2024-02-23T01:59:09.523470+00:00 19994330.290219146758 27869999.999993827194 262864330.290209293365 1 60363.082760687 2024-02-23T01:59:10.523379+00:00 19994330.290201965719 27869999.999999262393 262864330.290197521448 1 60363.082772349 2024-02-23T01:59:11.530899+00:00 19994330.290061093867 27870000.000013340265 262864330.290070742369 1 60363.082783826 2024-02-23T01:59:12.522519+00:00 19994330.289961148053 27869999.999979678541 262864330.289937138557 1 60363.082795461 2024-02-23T01:59:13.527852+00:00 19994330.289930421859 27869999.999955072999 262864330.289881795645 1 60363.082806976 2024-02-23T01:59:14.522679+00:00 19994330.289990119636 27869999.999940391630 262864330.289926826954 1 60363.082818564 2024-02-23T01:59:15.523959+00:00 19994330.290134161711 27869999.999917685986 262864330.290048152208 1 60363.082830095 2024-02-23T01:59:16.520199+00:00 19994330.290122188628 27870000.000030506402 262864330.290149003267 1 60363.082841705 2024-02-23T01:59:17.523259+00:00 19994330.289862591773 27870000.000019349158 262864330.289878249168 1 60363.082853270 2024-02-23T01:59:18.522540+00:00 19994330.289854098111 27869999.999989952892 262864330.289840370417 1 60363.082864826 2024-02-23T01:59:19.520921+00:00 19994330.290059998631 27870000.000012524426 262864330.290068805218 1 60363.082876424 2024-02-23T01:59:20.523016+00:00 19994330.290093995631 27869999.999994330108 262864330.290084630251 1 60363.082888043 2024-02-23T01:59:21.526890+00:00 19994330.290109034628 27869999.999994274229 262864330.290099620819 1 60363.082899536 2024-02-23T01:59:22.519868+00:00 19994330.289970383048 27869999.999990310520 262864330.289956986904 1 60363.082911110 2024-02-23T01:59:23.519948+00:00 19994330.290004491806 27869999.999983534217 262864330.289984345436 1 60363.082922697 2024-02-23T01:59:24.521005+00:00 19994330.290041334927 27870000.000018693507 262864330.290056318045 1 60363.082934306 2024-02-23T01:59:25.524089+00:00 19994330.290101863444 27869999.999985378236 262864330.290083527565 1 60363.082945917 2024-02-23T01:59:26.527194+00:00 19994330.289911288768 27869999.999975033104 262864330.289882630110 1 60363.082957430 2024-02-23T01:59:27.521989+00:00 19994330.290221273899 27870000.000025629997 262864330.290243208408 1 60363.082969013 2024-02-23T01:59:28.522707+00:00 19994330.290134664625 27870000.000007078052 262864330.290138065815 1 60363.082980566 2024-02-23T01:59:29.520892+00:00 19994330.289951153100 27869999.999983943999 262864330.289931386709 1 60363.082992199 2024-02-23T01:59:30.526019+00:00 19994330.290407665074 27869999.999972563237 262864330.290376514196 1 60363.083003770 2024-02-23T01:59:31.525694+00:00 19994330.289910312742 27869999.999969523400 262864330.289876133204 1 60363.083015297 2024-02-23T01:59:32.521615+00:00 19994330.289936587214 27869999.999981679022 262864330.289914548397 1 60363.083026908 2024-02-23T01:59:33.524829+00:00 19994330.290127974004 27870000.000001166016 262864330.290125429630 1 60363.083038444 2024-02-23T01:59:34.521576+00:00 19994330.290101438761 27869999.999983217567 262864330.290080964565 1 60363.083050020 2024-02-23T01:59:35.521732+00:00 19994330.290081512183 27869999.999985150993 262864330.290062963963 1 60363.083061602 2024-02-23T01:59:36.522400+00:00 19994330.290048170835 27870000.000025097281 262864330.290069580078 1 60363.083073189 2024-02-23T01:59:37.523539+00:00 19994330.290261734277 27870000.000082645565 262864330.290340691805 1 60363.083084772 2024-02-23T01:59:38.524305+00:00 19994330.290035288781 27870000.000021435320 262864330.290053009987 1 60363.083096328 2024-02-23T01:59:39.522717+00:00 19994330.290135666728 27870000.000005699694 262864330.290137648582 1 60363.083107903 2024-02-23T01:59:40.522792+00:00 19994330.289754908532 27869999.999969866127 262864330.289721071720 1 60363.083119467 2024-02-23T01:59:41.521935+00:00 19994330.290118698031 27870000.000017516315 262864330.290132522583 1 60363.083131042 2024-02-23T01:59:42.522004+00:00 19994330.290332227945 27869999.999975588173 262864330.290304124355 1 60363.083142609 2024-02-23T01:59:43.521435+00:00 19994330.289915196598 27870000.000016570091 262864330.289928078651 1 60363.083154171 2024-02-23T01:59:44.520335+00:00 19994330.290081225336 27869999.999992307276 262864330.290069848299 1 60363.083165793 2024-02-23T01:59:45.524492+00:00 19994330.290158461779 27870000.000015102327 262864330.290169864893 1 60363.083177323 2024-02-23T01:59:46.520674+00:00 19994330.289880428463 27869999.999988697469 262864330.289865434170 1 60363.083188889 2024-02-23T01:59:47.520012+00:00 19994330.290216412395 27870000.000000335276 262864330.290213048458 1 60363.083200467 2024-02-23T01:59:48.520382+00:00 19994330.290168933570 27870000.000022385269 262864330.290187627077 1 60363.083212049 2024-02-23T01:59:49.521014+00:00 19994330.290181379765 27870000.000027142465 262864330.290204823017 1 60363.083223656 2024-02-23T01:59:50.523866+00:00 19994330.290190804750 27869999.999962590635 262864330.290149718523 1 60363.083235189 2024-02-23T01:59:51.520334+00:00 19994330.289846595377 27869999.999994620681 262864330.289837539196 1 60363.083246770 2024-02-23T01:59:52.520901+00:00 19994330.290028300136 27869999.999949861318 262864330.289974480867 1 60363.083258370 2024-02-23T01:59:53.523211+00:00 19994330.290034148842 27869999.999961633235 262864330.289992094040 1 60363.083269928 2024-02-23T01:59:54.521796+00:00 19994330.289942100644 27870000.000010542572 262864330.289948940277 1 60363.083281524 2024-02-23T01:59:55.523705+00:00 19994330.290173757821 27869999.999996174127 262864330.290166258812 1 60363.083293110 2024-02-23T01:59:56.524675+00:00 19994330.290041036904 27869999.999990314245 262864330.290027648211 1 60363.083304660 2024-02-23T01:59:57.522672+00:00 19994330.290067646652 27870000.000060148537 262864330.290124088526 1 60363.083316256 2024-02-23T01:59:58.524495+00:00 19994330.290072798729 27870000.000040475279 262864330.290109574795 1 60363.083327803 2024-02-23T01:59:59.522199+00:00 19994330.290166016668 27870000.000004928559 262864330.290167242289 1 60363.083339376 2024-02-23T02:00:00.522126+00:00 19994330.290181525052 27869999.999974280596 262864330.290152102709 1 60363.083351848 2024-02-23T02:00:01.599628+00:00 19994330.290008347481 27869999.999960523099 262864330.289965152740 1 60363.083362984 2024-02-23T02:00:02.561832+00:00 19994330.290028780699 27869999.999992098659 262864330.290017187595 1 60363.083374187 2024-02-23T02:00:03.529735+00:00 19994330.290000975132 27870000.000011358410 262864330.290008634329 1 60363.083386068 2024-02-23T02:00:04.556257+00:00 19994330.290003716946 27869999.999983280897 262864330.289983302355 1 60363.083397521 2024-02-23T02:00:05.545842+00:00 19994330.290096182376 27869999.999964460731 262864330.290056973696 1 60363.083408930 2024-02-23T02:00:06.531599+00:00 19994330.290117442608 27869999.999988947064 262864330.290102690458 1 60363.083420643 2024-02-23T02:00:07.543557+00:00 19994330.289885979146 27869999.999986097217 262864330.289868384600 1 60363.083432124 2024-02-23T02:00:08.535492+00:00 19994330.290076121688 27869999.999981135130 262864330.290053546429 1 60363.083443708 2024-02-23T02:00:09.536382+00:00 19994330.289941497147 27870000.000027209520 262864330.289965003729 1 60363.083455281 2024-02-23T02:00:10.536318+00:00 19994330.290087185800 27870000.000049345195 262864330.290132850409 1 60363.083466820 2024-02-23T02:00:11.533306+00:00 19994330.290269851685 27869999.999975811690 262864330.290241956711 1 60363.083478423 2024-02-23T02:00:12.535720+00:00 19994330.289865266532 27870000.000019297004 262864330.289880871773 1 60363.083489920 2024-02-23T02:00:13.529137+00:00 19994330.290025286376 27870000.000031389296 262864330.290052980185 1 60363.083501530 2024-02-23T02:00:14.532231+00:00 19994330.290163192898 27870000.000032976270 262864330.290192455053 1 60363.083513078 2024-02-23T02:00:15.529982+00:00 19994330.289995782077 27870000.000008154660 262864330.290000259876 1 60363.083524670 2024-02-23T02:00:16.531525+00:00 19994330.289961680770 27870000.000019013882 262864330.289977014065 1 60363.083536167 2024-02-23T02:00:17.524845+00:00 19994330.290235508233 27870000.000045564026 262864330.290277391672 1 60363.083547777 2024-02-23T02:00:18.527887+00:00 19994330.289866965264 27869999.999978289008 262864330.289841562510 1 60363.083559302 2024-02-23T02:00:19.523706+00:00 19994330.290127884597 27869999.999993976206 262864330.290118157864 1 60363.083570899 2024-02-23T02:00:20.525669+00:00 19994330.289833582938 27869999.999992571771 262864330.289822459221 1 60363.083582541 2024-02-23T02:00:21.531550+00:00 19994330.290239214897 27870000.000034790486 262864330.290270298719 1 60363.083594735 2024-02-23T02:00:22.585132+00:00 19994330.290045779198 27869999.999913904816 262864330.289955973625 1 60363.083605652 2024-02-23T02:00:23.528344+00:00 19994330.290098074824 27869999.999954119325 262864330.290048480034 1 60363.083617186 2024-02-23T02:00:24.524844+00:00 19994330.290100358427 27869999.999981243163 262864330.290077924728 1 60363.083628885 2024-02-23T02:00:25.535613+00:00 19994330.290049403906 27869999.999976050109 262864330.290021747351 1 60363.083640734 2024-02-23T02:00:26.559430+00:00 19994330.290161456913 27870000.000005338341 262864330.290163099766 1 60363.083651967 2024-02-23T02:00:27.529993+00:00 19994330.290126357228 27870000.000001251698 262864330.290123909712 1 60363.083663542 2024-02-23T02:00:28.530030+00:00 19994330.289930492640 27870000.000068482012 262864330.289995282888 1 60363.083675024 2024-02-23T02:00:29.522063+00:00 19994330.290019135922 27870000.000031445175 262864330.290046870708 1 60363.083686667 2024-02-23T02:00:30.527981+00:00 19994330.290151685476 27869999.999992731959 262864330.290140718222 1 60363.083698194 2024-02-23T02:00:31.524023+00:00 19994330.289864670485 27870000.000015214086 262864330.289876163006 1 60363.083709825 2024-02-23T02:00:32.528911+00:00 19994330.290208745748 27870000.000003434718 262864330.290208488703 1 60363.083721387 2024-02-23T02:00:33.527834+00:00 19994330.289982695132 27869999.999983217567 262864330.289962232113 1 60363.083732920 2024-02-23T02:00:34.524263+00:00 19994330.290007650852 27869999.999989978969 262864330.289993941784 1 60363.083744521 2024-02-23T02:00:35.526607+00:00 19994330.289998169988 27869999.999968189746 262864330.289962679148 1 60363.083756079 2024-02-23T02:00:36.525218+00:00 19994330.290019705892 27869999.999979451299 262864330.289995431900 1 60363.083767663 2024-02-23T02:00:37.526086+00:00 19994330.290021087974 27869999.999978255481 262864330.289995640516 1 60363.083779207 2024-02-23T02:00:38.523494+00:00 19994330.289959721267 27869999.999990984797 262864330.289947032928 1 60363.083790761 2024-02-23T02:00:39.521740+00:00 19994330.290135569870 27870000.000014320016 262864330.290146172047 1 60363.083802361 2024-02-23T02:00:40.524012+00:00 19994330.290037911385 27869999.999968118966 262864330.290002316236 1 60363.083813985 2024-02-23T02:00:41.528291+00:00 19994330.290131397545 27869999.999970033765 262864330.290097713470 1 60363.083825508 2024-02-23T02:00:42.523919+00:00 19994330.290100652725 27869999.999980103225 262864330.290077060461 1 60363.083837118 2024-02-23T02:00:43.526954+00:00 19994330.289877023548 27869999.999979905784 262864330.289853245020 1 60363.083848673 2024-02-23T02:00:44.525364+00:00 19994330.289859928191 27869999.999971423298 262864330.289827644825 1 60363.083860254 2024-02-23T02:00:45.525933+00:00 19994330.289956748486 27870000.000015955418 262864330.289968997240 1 60363.083871988 2024-02-23T02:00:46.539760+00:00 19994330.289914198220 27869999.999895747751 262864330.289806246758 1 60363.083883421 2024-02-23T02:00:47.527567+00:00 19994330.290059790015 27869999.999989431351 262864330.290045499802 1 60363.083895304 2024-02-23T02:00:48.554284+00:00 19994330.290302421898 27870000.000039581209 262864330.290338307619 1 60363.083906557 2024-02-23T02:00:49.526547+00:00 19994330.290051713586 27870000.000066995621 262864330.290114998817 1 60363.083918148 2024-02-23T02:00:50.527986+00:00 19994330.289846308529 27870000.000059384853 262864330.289902001619 1 60363.083929726 2024-02-23T02:00:51.528350+00:00 19994330.290119409561 27869999.999985460192 262864330.290101170540 1 60363.083941320 2024-02-23T02:00:52.530047+00:00 19994330.290101461112 27870000.000003669411 262864330.290101438761 1 60363.083952969 2024-02-23T02:00:53.536538+00:00 19994330.290182471275 27870000.000028625131 262864330.290207386017 1 60363.083964409 2024-02-23T02:00:54.524978+00:00 19994330.289978720248 27869999.999996021390 262864330.289971023798 1 60363.083976081 2024-02-23T02:00:55.533395+00:00 19994330.290080603212 27869999.999998595566 262864330.290075510740 1 60363.083987522 2024-02-23T02:00:56.521883+00:00 19994330.289922129363 27869999.999977324158 262864330.289895743132 1 60363.083999119 2024-02-23T02:00:57.523867+00:00 19994330.290346402675 27870000.000008758157 262864330.290351480246 1 60363.084010696 2024-02-23T02:00:58.524137+00:00 19994330.289953060448 27869999.999992936850 262864330.289942294359 1 60363.084022261 2024-02-23T02:00:59.523387+00:00 19994330.290029894561 27869999.999971117824 262864330.289997309446 1 60363.084033894 2024-02-23T02:01:00.528435+00:00 19994330.290166329592 27870000.000013511628 262864330.290176123381 1 60363.084045427 2024-02-23T02:01:01.524917+00:00 19994330.289973631501 27870000.000023353845 262864330.289993286133 1 60363.084057085 2024-02-23T02:01:02.532132+00:00 19994330.290078558028 27870000.000010196120 262864330.290085047483 1 60363.084068622 2024-02-23T02:01:03.528945+00:00 19994330.290300093591 27869999.999992750585 262864330.290289163589 1 60363.084080130 2024-02-23T02:01:04.523241+00:00 19994330.290169108659 27870000.000047344714 262864330.290212780237 1 60363.084091781 2024-02-23T02:01:05.529857+00:00 19994330.289921715856 27870000.000023722649 262864330.289941728115 1 60363.084103350 2024-02-23T02:01:06.529458+00:00 19994330.289884567261 27869999.999996393919 262864330.289877265692 1 60363.084114854 2024-02-23T02:01:07.523425+00:00 19994330.289843045175 27870000.000005736947 262864330.289845079184 1 60363.084126491 2024-02-23T02:01:08.528796+00:00 19994330.290243085474 27870000.000002540648 262864330.290241926908 1 60363.084138025 2024-02-23T02:01:09.525317+00:00 19994330.290125112981 27869999.999981310219 262864330.290102720261 1 60363.084149592 2024-02-23T02:01:10.524704+00:00 19994330.290146246552 27869999.999997641891 262864330.290140211582 1 60363.084161161 2024-02-23T02:01:11.524346+00:00 19994330.290240447968 27870000.000001706183 262864330.290238440037 1 60363.084172752 2024-02-23T02:01:12.525780+00:00 19994330.289966072887 27869999.999992381781 262864330.289954751730 1 60363.084184271 2024-02-23T02:01:13.521030+00:00 19994330.289871253073 27869999.999966748059 262864330.289834290743 1 60363.084195858 2024-02-23T02:01:14.522123+00:00 19994330.290071707219 27869999.999987296760 262864330.290055304766 1 60363.084207471 2024-02-23T02:01:15.525498+00:00 19994330.289908532053 27869999.999995730817 262864330.289900571108 1 60363.084219006 2024-02-23T02:01:16.522138+00:00 19994330.290137220174 27869999.999959699810 262864330.290093243122 1 60363.084230612 2024-02-23T02:01:17.524838+00:00 19994330.289919607341 27869999.999999769032 262864330.289915680885 1 60363.084242169 2024-02-23T02:01:18.523400+00:00 19994330.290142312646 27869999.999978736043 262864330.290117323399 1 60363.084253714 2024-02-23T02:01:19.520936+00:00 19994330.289934981614 27870000.000008460134 262864330.289939761162 1 60363.084265341 2024-02-23T02:01:20.525444+00:00 19994330.290061954409 27869999.999981425703 262864330.290039688349 1 60363.084276889 2024-02-23T02:01:21.523167+00:00 19994330.290191143751 27869999.999950122088 262864330.290137559175 1 60363.084288518 2024-02-23T02:01:22.527951+00:00 19994330.290104061365 27870000.000012494624 262864330.290112853050 1 60363.084300051 2024-02-23T02:01:23.524468+00:00 19994330.290015313774 27869999.999938160181 262864330.289949774742 1 60363.084311601 2024-02-23T02:01:24.522307+00:00 19994330.289920885116 27870000.000012550503 262864330.289929747581 1 60363.084323165 2024-02-23T02:01:25.521441+00:00 19994330.290130332112 27870000.000015493482 262864330.290142118931 1 60363.084334772 2024-02-23T02:01:26.524283+00:00 19994330.290303353220 27869999.999969922006 262864330.290269583464 1 60363.084346361 2024-02-23T02:01:27.525614+00:00 19994330.289878420532 27869999.999998684973 262864330.289873421192 1 60363.084357882 2024-02-23T02:01:28.521007+00:00 19994330.290079433471 27869999.999980095774 262864330.290055841208 1 60363.084369496 2024-02-23T02:01:29.524429+00:00 19994330.290045887232 27870000.000007811934 262864330.290049999952 1 60363.084381056 2024-02-23T02:01:30.523228+00:00 19994330.290161874145 27869999.999990750104 262864330.290148943663 1 60363.084392650 2024-02-23T02:01:31.524971+00:00 19994330.290076378733 27870000.000020567328 262864330.290093243122 1 60363.084404253 2024-02-23T02:01:32.527512+00:00 19994330.290036559105 27869999.999947853386 262864330.289980709553 1 60363.084415782 2024-02-23T02:01:33.523567+00:00 19994330.289993226528 27870000.000083710998 262864330.290073245764 1 60363.084427400 2024-02-23T02:01:34.527344+00:00 19994330.290084309876 27869999.999996546656 262864330.290077149868 1 60363.084438903 2024-02-23T02:01:35.521198+00:00 19994330.290147349238 27870000.000039849430 262864330.290183484554 1 60363.084450468 2024-02-23T02:01:36.520478+00:00 19994330.290256746113 27870000.000069450587 262864330.290322482586 1 60363.084462046 2024-02-23T02:01:37.520797+00:00 19994330.289993323386 27869999.999974451959 262864330.289964079857 1 60363.084473687 2024-02-23T02:01:38.526601+00:00 19994330.289943981916 27870000.000010013580 262864330.289950311184 1 60363.084485214 2024-02-23T02:01:39.522527+00:00 19994330.289957977831 27870000.000030539930 262864330.289984822273 1 60363.084496767 2024-02-23T02:01:40.520706+00:00 19994330.290121000260 27869999.999962236732 262864330.290079534054 1 60363.084508362 2024-02-23T02:01:41.522488+00:00 19994330.289989646524 27870000.000005934387 262864330.289991885424 1 60363.084519936 2024-02-23T02:01:42.522506+00:00 19994330.289890922606 27870000.000058040023 262864330.289945274591 1 60363.084531503 2024-02-23T02:01:43.521871+00:00 19994330.289856791496 27870000.000006720424 262864330.289859831333 1 60363.084543067 2024-02-23T02:01:44.521043+00:00 19994330.290258444846 27870000.000046577305 262864330.290301322937 1 60363.084554634 2024-02-23T02:01:45.520406+00:00 19994330.289897754788 27869999.999989021569 262864330.289883077145 1 60363.084566226 2024-02-23T02:01:46.521959+00:00 19994330.289963100106 27869999.999987777323 262864330.289947181940 1 60363.084577832 2024-02-23T02:01:47.524739+00:00 19994330.289872426540 27869999.999984554946 262864330.289853304625 1 60363.084589403 2024-02-23T02:01:48.524387+00:00 19994330.290163032711 27870000.000051368028 262864330.290210723877 1 60363.084600949 2024-02-23T02:01:49.521997+00:00 19994330.290170434862 27870000.000016681850 262864330.290183424950 1 60363.084612507 2024-02-23T02:01:50.520606+00:00 19994330.289984341711 27870000.000000417233 262864330.289981067181 1 60363.084624134 2024-02-23T02:01:51.525196+00:00 19994330.289935838431 27869999.999985739589 262864330.289917886257 1 60363.084635654 2024-02-23T02:01:52.520485+00:00 19994330.290044128895 27870000.000005643815 262864330.290046066046 1 60363.084647290 2024-02-23T02:01:53.525889+00:00 19994330.290169633925 27870000.000021707267 262864330.290187627077 1 60363.084658805 2024-02-23T02:01:54.520799+00:00 19994330.290040478110 27869999.999979991466 262864330.290016770363 1 60363.084670396 2024-02-23T02:01:55.522185+00:00 19994330.289925403893 27869999.999976731837 262864330.289898425341 1 60363.084681992 2024-02-23T02:01:56.524165+00:00 19994330.290014479309 27869999.999916706234 262864330.289927482605 1 60363.084693563 2024-02-23T02:01:57.523815+00:00 19994330.290076527745 27869999.999946936965 262864330.290019780397 1 60363.084705120 2024-02-23T02:01:58.522401+00:00 19994330.290156312287 27870000.000037085265 262864330.290189683437 1 60363.084716748 2024-02-23T02:01:59.527081+00:00 19994330.290035277605 27870000.000026676804 262864330.290058255196 1 60363.084728264 2024-02-23T02:02:00.522004+00:00 19994330.290135778487 27870000.000006210059 262864330.290138274431 1 60363.084740681 2024-02-23T02:02:01.594784+00:00 19994330.290044516325 27870000.000024270266 262864330.290065079927 1 60363.084751498 2024-02-23T02:02:02.529439+00:00 19994330.289965584874 27869999.999982997775 262864330.289944887161 1 60363.084763044 2024-02-23T02:02:03.527068+00:00 19994330.290078561753 27869999.999994296581 262864330.290069162846 1 60363.084774616 2024-02-23T02:02:04.526788+00:00 19994330.290045484900 27869999.999990899116 262864330.290032684803 1 60363.084786243 2024-02-23T02:02:05.531377+00:00 19994330.290141329169 27870000.000011608005 262864330.290149271488 1 60363.084797769 2024-02-23T02:02:06.527244+00:00 19994330.290249258280 27870000.000024706125 262864330.290270268917 1 60363.084809512 2024-02-23T02:02:07.541841+00:00 19994330.290009032935 27870000.000012423843 262864330.290017753839 1 60363.084820890 2024-02-23T02:02:08.524861+00:00 19994330.290292274207 27870000.000020466745 262864330.290309041739 1 60363.084832586 2024-02-23T02:02:09.535445+00:00 19994330.289754390717 27870000.000002585351 262864330.289753288031 1 60363.084844145 2024-02-23T02:02:10.534162+00:00 19994330.289965689182 27870000.000014971942 262864330.289976954460 1 60363.084855800 2024-02-23T02:02:11.541064+00:00 19994330.290050093085 27870000.000023070723 262864330.290069460869 1 60363.084867256 2024-02-23T02:02:12.530934+00:00 19994330.289914745837 27870000.000000100583 262864330.289911150932 1 60363.084878895 2024-02-23T02:02:13.536476+00:00 19994330.290266003460 27869999.999991670251 262864330.290253967047 1 60363.084890518 2024-02-23T02:02:14.540799+00:00 19994330.290207102895 27869999.999955069274 262864330.290158450603 1 60363.084901984 2024-02-23T02:02:15.531455+00:00 19994330.289786055684 27869999.999959725887 262864330.289742112160 1 60363.084913480 2024-02-23T02:02:16.524664+00:00 19994330.290264803916 27870000.000001769513 262864330.290262877941 1 60363.084925154 2024-02-23T02:02:17.533300+00:00 19994330.289806254208 27869999.999944690615 262864330.289747238159 1 60363.084936600 2024-02-23T02:02:18.522238+00:00 19994330.290056858212 27869999.999977704138 262864330.290030866861 1 60363.084948259 2024-02-23T02:02:19.529558+00:00 19994330.289997752756 27869999.999971255660 262864330.289965331554 1 60363.084959785 2024-02-23T02:02:20.525455+00:00 19994330.290219604969 27870000.000039581209 262864330.290255486965 1 60363.084971315 2024-02-23T02:02:21.521643+00:00 19994330.290107168257 27870000.000008426607 262864330.290111899376 1 60363.084982893 2024-02-23T02:02:22.522007+00:00 19994330.289945539087 27870000.000019121915 262864330.289960980415 1 60363.084994513 2024-02-23T02:02:23.525909+00:00 19994330.290134541690 27870000.000028993934 262864330.290159851313 1 60363.085006495 2024-02-23T02:02:24.561178+00:00 19994330.289854541421 27869999.999995280057 262864330.289846122265 1 60363.085017629 2024-02-23T02:02:25.523187+00:00 19994330.290188901126 27870000.000021476299 262864330.290206700563 1 60363.085029257 2024-02-23T02:02:26.527849+00:00 19994330.290093187243 27869999.999990981072 262864330.290080457926 1 60363.085040805 2024-02-23T02:02:27.525568+00:00 19994330.290083684027 27869999.999994032085 262864330.290074020624 1 60363.085052418 2024-02-23T02:02:28.528901+00:00 19994330.289964042604 27870000.000001553446 262864330.289961904287 1 60363.085064007 2024-02-23T02:02:29.530216+00:00 19994330.290122684091 27870000.000009249896 262864330.290128231049 1 60363.085075522 2024-02-23T02:02:30.525065+00:00 19994330.289821535349 27870000.000052299351 262864330.289870142937 1 60363.085087044 2024-02-23T02:02:31.520565+00:00 19994330.289947211742 27870000.000005919486 262864330.289949446917 1 60363.085098642 2024-02-23T02:02:32.522717+00:00 19994330.290069554001 27869999.999971941113 262864330.290037781000 1 60363.085110198 2024-02-23T02:02:33.521100+00:00 19994330.289971489459 27870000.000031191856 262864330.289999008179 1 60363.085121787 2024-02-23T02:02:34.522359+00:00 19994330.290010735393 27869999.999989237636 262864330.289996266365 1 60363.085133423 2024-02-23T02:02:35.527746+00:00 19994330.290190521628 27869999.999999187887 262864330.290186017752 1 60363.085144918 2024-02-23T02:02:36.520908+00:00 19994330.290015276521 27870000.000004362315 262864330.290015935898 1 60363.085156542 2024-02-23T02:02:37.525232+00:00 19994330.290188148618 27869999.999950509518 262864330.290134966373 1 60363.085168161 2024-02-23T02:02:38.529171+00:00 19994330.290114313364 27869999.999983277172 262864330.290093898773 1 60363.085179702 2024-02-23T02:02:39.526234+00:00 19994330.290073931217 27869999.999981570989 262864330.290051817894 1 60363.085191394 2024-02-23T02:02:40.536439+00:00 19994330.290169034153 27870000.000013828278 262864330.290179163218 1 60363.085202924 2024-02-23T02:02:41.532614+00:00 19994330.290002316236 27869999.999993685633 262864330.289992302656 1 60363.085214356 2024-02-23T02:02:42.520384+00:00 19994330.289951894432 27870000.000025216490 262864330.289973407984 1 60363.085225942 2024-02-23T02:02:43.521387+00:00 19994330.289948057383 27869999.999986510724 262864330.289930850267 1 60363.085237537 2024-02-23T02:02:44.523161+00:00 19994330.290170703083 27870000.000024061650 262864330.290191054344 1 60363.085249107 2024-02-23T02:02:45.522860+00:00 19994330.290054589510 27870000.000057000667 262864330.290107905865 1 60363.085260666 2024-02-23T02:02:46.521528+00:00 19994330.289981909096 27869999.999974936247 262864330.289953142405 1 60363.085272350 2024-02-23T02:02:47.531033+00:00 19994330.289823926985 27869999.999945182353 262864330.289765417576 1 60363.085283894 2024-02-23T02:02:48.528448+00:00 19994330.290099292994 27869999.999998979270 262864330.290094584227 1 60363.085295396 2024-02-23T02:02:49.522224+00:00 19994330.290188513696 27869999.999979708344 262864330.290164530277 1 60363.085307018 2024-02-23T02:02:50.526371+00:00 19994330.289964642376 27870000.000015612692 262864330.289976567030 1 60363.085318538 2024-02-23T02:02:51.521730+00:00 19994330.290177196264 27870000.000018402934 262864330.290191918612 1 60363.085330176 2024-02-23T02:02:52.527168+00:00 19994330.290118578821 27869999.999976545572 262864330.290091425180 1 60363.085341781 2024-02-23T02:02:53.529885+00:00 19994330.290088493377 27870000.000053279102 262864330.290138095617 1 60363.085353279 2024-02-23T02:02:54.523312+00:00 19994330.290105856955 27870000.000034250319 262864330.290136396885 1 60363.085364842 2024-02-23T02:02:55.522316+00:00 19994330.290050469339 27870000.000020835549 262864330.290067613125 1 60363.085376429 2024-02-23T02:02:56.523459+00:00 19994330.289906457067 27869999.999997366220 262864330.289900124073 1 60363.085388019 2024-02-23T02:02:57.524874+00:00 19994330.290130052716 27869999.999989774078 262864330.290116131306 1 60363.085399576 2024-02-23T02:02:58.523430+00:00 19994330.289971444756 27869999.999989729375 262864330.289957463741 1 60363.085411168 2024-02-23T02:02:59.524927+00:00 19994330.290110167116 27869999.999977745116 262864330.290084213018 1 60363.085422693 2024-02-23T02:03:00.520704+00:00 19994330.289867870510 27870000.000025451183 262864330.289889633656 1 60363.085434281 2024-02-23T02:03:01.521899+00:00 19994330.290018379688 27870000.000024639070 262864330.290039330721 1 60363.085445859 2024-02-23T02:03:02.522276+00:00 19994330.290013626218 27869999.999989416450 262864330.289999365807 1 60363.085457431 2024-02-23T02:03:03.522061+00:00 19994330.289910580963 27870000.000011436641 262864330.289918333292 1 60363.085469066 2024-02-23T02:03:04.527306+00:00 19994330.290195871145 27870000.000036444515 262864330.290228635073 1 60363.085480573 2024-02-23T02:03:05.521509+00:00 19994330.290001746267 27870000.000007610768 262864330.290005654097 1 60363.085492201 2024-02-23T02:03:06.526194+00:00 19994330.289986439049 27870000.000004544854 262864330.289987266064 1 60363.085503732 2024-02-23T02:03:07.522408+00:00 19994330.289998061955 27870000.000026907772 262864330.290021270514 1 60363.085515304 2024-02-23T02:03:08.522232+00:00 19994330.289913669229 27870000.000033441931 262864330.289943397045 1 60363.085526879 2024-02-23T02:03:09.522371+00:00 19994330.290085863322 27869999.999953515828 262864330.290035665035 1 60363.085538464 2024-02-23T02:03:10.523265+00:00 19994330.290060650557 27870000.000007145107 262864330.290064096451 1 60363.085550094 2024-02-23T02:03:11.528100+00:00 19994330.290210764855 27869999.999973092228 262864330.290180146694 1 60363.085561609 2024-02-23T02:03:12.523029+00:00 19994330.289954334497 27869999.999991405755 262864330.289942055941 1 60363.085573170 2024-02-23T02:03:13.521938+00:00 19994330.290242962539 27870000.000022184104 262864330.290261447430 1 60363.085584744 2024-02-23T02:03:14.521865+00:00 19994330.289917163551 27869999.999998506159 262864330.289911985397 1 60363.085596316 2024-02-23T02:03:15.521678+00:00 19994330.290010958910 27869999.999987017363 262864330.289994269609 1 60363.085607892 2024-02-23T02:03:16.521900+00:00 19994330.290030907840 27869999.999996747822 262864330.290023952723 1 60363.085619470 2024-02-23T02:03:17.522227+00:00 19994330.290296815336 27869999.999995477498 262864330.290288597345 1 60363.085631047 2024-02-23T02:03:18.522444+00:00 19994330.290013439953 27870000.000010684133 262864330.290020406246 1 60363.085642652 2024-02-23T02:03:19.525140+00:00 19994330.290277976543 27869999.999991733581 262864330.290266036987 1 60363.085654208 2024-02-23T02:03:20.523627+00:00 19994330.289964172989 27869999.999982789159 262864330.289943248034 1 60363.085665796 2024-02-23T02:03:21.524767+00:00 19994330.290047075599 27869999.999967470765 262864330.290010839701 1 60363.085677342 2024-02-23T02:03:22.522407+00:00 19994330.290095303208 27869999.999985810369 262864330.290077418089 1 60363.085688926 2024-02-23T02:03:23.523231+00:00 19994330.289973743260 27870000.000012133271 262864330.289982169867 1 60363.085700499 2024-02-23T02:03:24.523159+00:00 19994330.289950303733 27870000.000061675906 262864330.290008306503 1 60363.085712068 2024-02-23T02:03:25.522661+00:00 19994330.290045276284 27869999.999993357807 262864330.290034949780 1 60363.085723646 2024-02-23T02:03:26.523042+00:00 19994330.290265388787 27870000.000023316592 262864330.290284991264 1 60363.085735194 2024-02-23T02:03:27.520748+00:00 19994330.290081501007 27870000.000026177615 262864330.290103971958 1 60363.085746767 2024-02-23T02:03:28.520616+00:00 19994330.289948128164 27870000.000015765429 262864330.289960205555 1 60363.085758340 2024-02-23T02:03:29.520595+00:00 19994330.289975341409 27870000.000027287751 262864330.289998948574 1 60363.085769910 2024-02-23T02:03:30.520241+00:00 19994330.289951689541 27869999.999974943697 262864330.289922922850 1 60363.085781490 2024-02-23T02:03:31.520780+00:00 19994330.290196649730 27869999.999910261482 262864330.290103226900 1 60363.085793075 2024-02-23T02:03:32.521640+00:00 19994330.290027637035 27870000.000019535422 262864330.290043503046 1 60363.085804640 2024-02-23T02:03:33.520873+00:00 19994330.289944950491 27869999.999917782843 262864330.289859026670 1 60363.085816216 2024-02-23T02:03:34.521019+00:00 19994330.289936799556 27869999.999966159463 262864330.289899259806 1 60363.085827790 2024-02-23T02:03:35.521060+00:00 19994330.289971545339 27869999.999993480742 262864330.289961338043 1 60363.085839404 2024-02-23T02:03:36.524531+00:00 19994330.290101252496 27870000.000013649464 262864330.290111213923 1 60363.085850962 2024-02-23T02:03:37.523052+00:00 19994330.290102113038 27870000.000025920570 262864330.290124356747 1 60363.085862516 2024-02-23T02:03:38.521396+00:00 19994330.289995837957 27870000.000062230974 262864330.290054380894 1 60363.085874124 2024-02-23T02:03:39.524375+00:00 19994330.290052387863 27869999.999981697649 262864330.290030390024 1 60363.085885687 2024-02-23T02:03:40.523364+00:00 19994330.290112592280 27869999.999997172505 262864330.290106058121 1 60363.085897276 2024-02-23T02:03:41.524666+00:00 19994330.289989367127 27870000.000034723431 262864330.290020406246 1 60363.085908863 2024-02-23T02:03:42.525743+00:00 19994330.290010169148 27870000.000041484833 262864330.290047943592 1 60363.085920430 2024-02-23T02:03:43.525155+00:00 19994330.290240503848 27870000.000005248934 262864330.290242046118 1 60363.085932293 2024-02-23T02:03:44.550092+00:00 19994330.290117524564 27869999.999986682087 262864330.290100514889 1 60363.085943631 2024-02-23T02:03:45.529701+00:00 19994330.289994899184 27869999.999977879226 262864330.289969086647 1 60363.085955285 2024-02-23T02:03:46.536596+00:00 19994330.289969302714 27870000.000018447638 262864330.289984047413 1 60363.085966724 2024-02-23T02:03:47.525002+00:00 19994330.290176443756 27870000.000046651810 262864330.290219396353 1 60363.085978357 2024-02-23T02:03:48.530044+00:00 19994330.289982948452 27869999.999983236194 262864330.289962500334 1 60363.085990020 2024-02-23T02:03:49.537731+00:00 19994330.289984535426 27869999.999996297061 262864330.289977133274 1 60363.086001444 2024-02-23T02:03:50.524725+00:00 19994330.289765018970 27869999.999959547073 262864330.289720892906 1 60363.086012998 2024-02-23T02:03:51.523013+00:00 19994330.290330398828 27869999.999984938651 262864330.290311664343 1 60363.086024649 2024-02-23T02:03:52.529704+00:00 19994330.289897017181 27869999.999982584268 262864330.289875924587 1 60363.086036271 2024-02-23T02:03:53.533837+00:00 19994330.290161252022 27869999.999945998192 262864330.290103554726 1 60363.086047733 2024-02-23T02:03:54.524153+00:00 19994330.289759363979 27870000.000004667789 262864330.289760351181 1 60363.086059267 2024-02-23T02:03:55.520620+00:00 19994330.290089163929 27869999.999960254878 262864330.290045708418 1 60363.086070861 2024-02-23T02:03:56.522351+00:00 19994330.289756342769 27869999.999991923571 262864330.289744555950 1 60363.086082488 2024-02-23T02:03:57.526941+00:00 19994330.290007870644 27869999.999997090548 262864330.290001243353 1 60363.086093984 2024-02-23T02:03:58.520165+00:00 19994330.290204960853 27870000.000009492040 262864330.290210753679 1 60363.086105567 2024-02-23T02:03:59.521039+00:00 19994330.289957720786 27869999.999987792224 262864330.289941817522 1 60363.086117178 2024-02-23T02:04:00.524200+00:00 19994330.289946902543 27870000.000014387071 262864330.289957612753 1 60363.086128957 2024-02-23T02:04:01.541858+00:00 19994330.290158774704 27869999.999981950969 262864330.290137022734 1 60363.086140428 2024-02-23T02:04:02.532954+00:00 19994330.289768040180 27869999.999971043319 262864330.289735376835 1 60363.086151944 2024-02-23T02:04:03.528020+00:00 19994330.290067233145 27869999.999991122633 262864330.290054649115 1 60363.086163518 2024-02-23T02:04:04.528003+00:00 19994330.290286365896 27869999.999991066754 262864330.290273725986 1 60363.086175108 2024-02-23T02:04:05.529305+00:00 19994330.289981678128 27869999.999963577837 262864330.289941549301 1 60363.086186623 2024-02-23T02:04:06.524231+00:00 19994330.290020879358 27870000.000010304153 262864330.290027499199 1 60363.086198260 2024-02-23T02:04:07.529689+00:00 19994330.290082566440 27869999.999981217086 262864330.290060102940 1 60363.086209803 2024-02-23T02:04:08.527002+00:00 19994330.289793465286 27869999.999996557832 262864330.289786309004 1 60363.086221374 2024-02-23T02:04:09.526692+00:00 19994330.290161732584 27870000.000017892569 262864330.290175914764 1 60363.086233017 2024-02-23T02:04:10.532632+00:00 19994330.289877664298 27870000.000014934689 262864330.289888888597 1 60363.086244537 2024-02-23T02:04:11.528033+00:00 19994330.290054045618 27870000.000013910234 262864330.290064275265 1 60363.086256240 2024-02-23T02:04:12.539188+00:00 19994330.290078140795 27869999.999968949705 262864330.290043383837 1 60363.086267690 2024-02-23T02:04:13.528381+00:00 19994330.289808269590 27870000.000018872321 262864330.289823442698 1 60363.086279204 2024-02-23T02:04:14.523193+00:00 19994330.290152139962 27870000.000016830862 262864330.290165275335 1 60363.086290970 2024-02-23T02:04:15.539749+00:00 19994330.289997443557 27870000.000002082437 262864330.289995849133 1 60363.086302354 2024-02-23T02:04:16.523397+00:00 19994330.290252752602 27870000.000034600496 262864330.290283650160 1 60363.086313970 2024-02-23T02:04:17.526991+00:00 19994330.289845731109 27870000.000047296286 262864330.289889335632 1 60363.086325516 2024-02-23T02:04:18.524591+00:00 19994330.290084853768 27870000.000001307577 262864330.290082454681 1 60363.086337096 2024-02-23T02:04:19.525096+00:00 19994330.289787899703 27869999.999984599650 262864330.289768785238 1 60363.086348656 2024-02-23T02:04:20.523901+00:00 19994330.290018670261 27870000.000011015683 262864330.290026009083 1 60363.086360216 2024-02-23T02:04:21.522678+00:00 19994330.290082536638 27869999.999988272786 262864330.290067106485 1 60363.086371777 2024-02-23T02:04:22.521498+00:00 19994330.290029555559 27869999.999987896532 262864330.290013760328 1 60363.086383383 2024-02-23T02:04:23.524252+00:00 19994330.290154661983 27869999.999986916780 262864330.290137887001 1 60363.086395158 2024-02-23T02:04:24.541632+00:00 19994330.290197756141 27870000.000034678727 262864330.290228754282 1 60363.086406508 2024-02-23T02:04:25.522319+00:00 19994330.290158748627 27870000.000027135015 262864330.290182173252 1 60363.086418056 2024-02-23T02:04:26.520060+00:00 19994330.290134008974 27870000.000041227788 262864330.290171533823 1 60363.086429648 2024-02-23T02:04:27.521565+00:00 19994330.290190223604 27869999.999985415488 262864330.290171951056 1 60363.086441244 2024-02-23T02:04:28.523512+00:00 19994330.289959505200 27869999.999976575375 262864330.289932370186 1 60363.086452818 2024-02-23T02:04:29.523515+00:00 19994330.289796475321 27869999.999933443964 262864330.289726227522 1 60363.086464575 2024-02-23T02:04:30.539251+00:00 19994330.290094371885 27869999.999984856695 262864330.290075540543 1 60363.086476086 2024-02-23T02:04:31.533780+00:00 19994330.290023487061 27869999.999990880489 262864330.290010660887 1 60363.086487641 2024-02-23T02:04:32.532133+00:00 19994330.290048107505 27870000.000006403774 262864330.290050804615 1 60363.086499079 2024-02-23T02:04:33.520444+00:00 19994330.290126517415 27869999.999959640205 262864330.290082454681 1 60363.086510677 2024-02-23T02:04:34.522535+00:00 19994330.290084026754 27870000.000001240522 262864330.290081590414 1 60363.086522231 2024-02-23T02:04:35.520735+00:00 19994330.289990656078 27869999.999941673130 262864330.289928644896 1 60363.086533828 2024-02-23T02:04:36.522701+00:00 19994330.290272429585 27870000.000023897737 262864330.290292620659 1 60363.086545426 2024-02-23T02:04:37.524857+00:00 19994330.290014881641 27869999.999961987138 262864330.289973169565 1 60363.086556959 2024-02-23T02:04:38.521244+00:00 19994330.290012966841 27869999.999976109713 262864330.289985358715 1 60363.086568585 2024-02-23T02:04:39.525734+00:00 19994330.289945028722 27870000.000019334257 262864330.289960682392 1 60363.086580138 2024-02-23T02:04:40.523912+00:00 19994330.290241181850 27870000.000033441931 262864330.290270924568 1 60363.086591727 2024-02-23T02:04:41.525174+00:00 19994330.290091421455 27870000.000044632703 262864330.290132373571 1 60363.086603255 2024-02-23T02:04:42.521242+00:00 19994330.290042396635 27870000.000044483691 262864330.290083199739 1 60363.086614866 2024-02-23T02:04:43.524451+00:00 19994330.290063999593 27869999.999995294958 262864330.290055602789 1 60363.086626415 2024-02-23T02:04:44.522281+00:00 19994330.290001776069 27870000.000063177198 262864330.290061265230 1 60363.086638009 2024-02-23T02:04:45.523956+00:00 19994330.289805397391 27869999.999971900135 262864330.289773583412 1 60363.086649594 2024-02-23T02:04:46.524913+00:00 19994330.290015369654 27870000.000018354505 262864330.290030032396 1 60363.086661149 2024-02-23T02:04:47.523259+00:00 19994330.290045283735 27870000.000007268041 262864330.290048867464 1 60363.086672764 2024-02-23T02:04:48.526857+00:00 19994330.290021393448 27870000.000012438744 262864330.290030121803 1 60363.086684324 2024-02-23T02:04:49.525577+00:00 19994330.289953578264 27869999.999958433211 262864330.289908319712 1 60363.086695876 2024-02-23T02:04:50.523634+00:00 19994330.290083408356 27870000.000004831702 262864330.290084540844 1 60363.086707416 2024-02-23T02:04:51.520729+00:00 19994330.290154207498 27870000.000004310161 262864330.290154844522 1 60363.086719199 2024-02-23T02:04:52.538821+00:00 19994330.290187023580 27870000.000034995377 262864330.290218323469 1 60363.086730671 2024-02-23T02:04:53.529976+00:00 19994330.290141727775 27869999.999981652945 262864330.290119677782 1 60363.086742193 2024-02-23T02:04:54.525471+00:00 19994330.290181681514 27870000.000032275915 262864330.290210247040 1 60363.086753728 2024-02-23T02:04:55.522127+00:00 19994330.290029559284 27870000.000003736466 262864330.290029585361 1 60363.086765437 2024-02-23T02:04:56.533739+00:00 19994330.290124293417 27870000.000023774803 262864330.290144383907 1 60363.086776941 2024-02-23T02:04:57.527695+00:00 19994330.289744641632 27869999.999963704497 262864330.289704650640 1 60363.086788580 2024-02-23T02:04:58.533342+00:00 19994330.290178243071 27869999.999979943037 262864330.290154486895 1 60363.086800168 2024-02-23T02:04:59.534542+00:00 19994330.290135491639 27869999.999996721745 262864330.290128529072 1 60363.086811703 2024-02-23T02:05:00.531166+00:00 19994330.289994467050 27869999.999951839447 262864330.289942622185 1 60363.086823494 2024-02-23T02:05:01.549899+00:00 19994330.290174815804 27869999.999973364174 262864330.290144473314 1 60363.086834873 2024-02-23T02:05:02.533028+00:00 19994330.289872393012 27869999.999990090728 262864330.289858818054 1 60363.086846435 2024-02-23T02:05:03.531939+00:00 19994330.290154889226 27870000.000005695969 262864330.290156900883 1 60363.086858067 2024-02-23T02:05:04.536945+00:00 19994330.290092032403 27870000.000058203936 262864330.290146529675 1 60363.086869520 2024-02-23T02:05:05.526521+00:00 19994330.290036540478 27869999.999995887280 262864330.290028721094 1 60363.086881200 2024-02-23T02:05:06.535675+00:00 19994330.290134206414 27869999.999971855432 262864330.290102362633 1 60363.086892639 2024-02-23T02:05:07.524047+00:00 19994330.290031366050 27870000.000019676983 262864330.290047347546 1 60363.086904197 2024-02-23T02:05:08.522607+00:00 19994330.289818082005 27869999.999969724566 262864330.289784103632 1 60363.086915847 2024-02-23T02:05:09.529178+00:00 19994330.290152758360 27869999.999988544732 262864330.290137618780 1 60363.086927398 2024-02-23T02:05:10.527179+00:00 19994330.289816483855 27869999.999990437180 262864330.289803206921 1 60363.086938949 2024-02-23T02:05:11.525186+00:00 19994330.290014002472 27869999.999940849841 262864330.289951145649 1 60363.086950551 2024-02-23T02:05:12.527584+00:00 19994330.290008645505 27869999.999991450459 262864330.289996385574 1 60363.086962087 2024-02-23T02:05:13.524293+00:00 19994330.290308538824 27869999.999998588115 262864330.290303438902 1 60363.086973639 2024-02-23T02:05:14.522410+00:00 19994330.289766896516 27869999.999988887459 262864330.289752095938 1 60363.086985242 2024-02-23T02:05:15.524886+00:00 19994330.290117882192 27870000.000017553568 262864330.290131747723 1 60363.086996805 2024-02-23T02:05:16.523938+00:00 19994330.290139976889 27870000.000050894916 262864330.290187180042 1 60363.087008362 2024-02-23T02:05:17.522472+00:00 19994330.290133234113 27869999.999989993870 262864330.290119528770 1 60363.087019942 2024-02-23T02:05:18.522945+00:00 19994330.290069736540 27870000.000022169203 262864330.290088206530 1 60363.087031526 2024-02-23T02:05:19.523809+00:00 19994330.290028929710 27870000.000012759119 262864330.290037989616 1 60363.087043093 2024-02-23T02:05:20.523246+00:00 19994330.289981488138 27869999.999994032085 262864330.289971828461 1 60363.087054671 2024-02-23T02:05:21.523608+00:00 19994330.290335945785 27869999.999918058515 262864330.290250301361 1 60363.087066267 2024-02-23T02:05:22.525454+00:00 19994330.289983324707 27869999.999960634857 262864330.289940267801 1 60363.087077857 2024-02-23T02:05:23.526859+00:00 19994330.289976377040 27870000.000059165061 262864330.290031850338 1 60363.087089401 2024-02-23T02:05:24.524231+00:00 19994330.290037434548 27869999.999965880066 262864330.289999604225 1 60363.087100937 2024-02-23T02:05:25.520925+00:00 19994330.290144689381 27870000.000065919012 262864330.290206909180 1 60363.087112524 2024-02-23T02:05:26.522072+00:00 19994330.290007837117 27870000.000029902905 262864330.290034025908 1 60363.087124091 2024-02-23T02:05:27.521417+00:00 19994330.290145047009 27870000.000010415912 262864330.290151774883 1 60363.087135728 2024-02-23T02:05:28.526906+00:00 19994330.289906185120 27869999.999978009611 262864330.289880484343 1 60363.087147267 2024-02-23T02:05:29.523838+00:00 19994330.289960376918 27870000.000029362738 262864330.289986044168 1 60363.087158849 2024-02-23T02:05:30.524520+00:00 19994330.290046945214 27869999.999985478818 262864330.290028750896 1 60363.087170408 2024-02-23T02:05:31.523257+00:00 19994330.290043685585 27869999.999964185059 262864330.290004163980 1 60363.087181946 2024-02-23T02:05:32.520122+00:00 19994330.289914783090 27869999.999954085797 262864330.289865165949 1 60363.087193588 2024-02-23T02:05:33.526007+00:00 19994330.290082588792 27869999.999987516552 262864330.290066421032 1 60363.087205170 2024-02-23T02:05:34.526702+00:00 19994330.290069926530 27869999.999993804842 262864330.290060043335 1 60363.087216726 2024-02-23T02:05:35.525105+00:00 19994330.290174402297 27870000.000007674098 262864330.290178388357 1 60363.087228287 2024-02-23T02:05:36.524002+00:00 19994330.289988838136 27870000.000035777688 262864330.290020912886 1 60363.087239934 2024-02-23T02:05:37.530286+00:00 19994330.289852622896 27869999.999969020486 262864330.289817929268 1 60363.087251402 2024-02-23T02:05:38.521090+00:00 19994330.289865333587 27870000.000018648803 262864330.289880305529 1 60363.087262999 2024-02-23T02:05:39.523156+00:00 19994330.290056318045 27869999.999984543771 262864330.290037155151 1 60363.087274653 2024-02-23T02:05:40.529997+00:00 19994330.289926663041 27870000.000023648143 262864330.289946615696 1 60363.087286192 2024-02-23T02:05:41.527024+00:00 19994330.290147103369 27869999.999944552779 262864330.290087968111 1 60363.087297908 2024-02-23T02:05:42.539240+00:00 19994330.290022082627 27869999.999970063567 262864330.289988458157 1 60363.087309523 2024-02-23T02:05:43.542727+00:00 19994330.289770629257 27869999.999984018505 262864330.289750963449 1 60363.087320990 2024-02-23T02:05:44.533518+00:00 19994330.290303066373 27869999.999993730336 262864330.290293097496 1 60363.087332555 2024-02-23T02:05:45.532749+00:00 19994330.290085230023 27869999.999972190708 262864330.290053725243 1 60363.087344048 2024-02-23T02:05:46.525725+00:00 19994330.290125973523 27869999.999979637563 262864330.290101915598 1 60363.087355690 2024-02-23T02:05:47.531589+00:00 19994330.290110684931 27870000.000019472092 262864330.290126442909 1 60363.087367539 2024-02-23T02:05:48.555348+00:00 19994330.290075823665 27870000.000034626573 262864330.290106773376 1 60363.087378794 2024-02-23T02:05:49.527776+00:00 19994330.290096286684 27870000.000007409602 262864330.290100008249 1 60363.087390401 2024-02-23T02:05:50.530695+00:00 19994330.289874650538 27869999.999993268400 262864330.289864212275 1 60363.087402094 2024-02-23T02:05:51.540922+00:00 19994330.290109746158 27869999.999988187104 262864330.290094256401 1 60363.087413617 2024-02-23T02:05:52.536561+00:00 19994330.289918694645 27869999.999997183681 262864330.289912194014 1 60363.087425133 2024-02-23T02:05:53.531479+00:00 19994330.290000304580 27870000.000009417534 262864330.290006041527 1 60363.087436756 2024-02-23T02:05:54.535711+00:00 19994330.289972335100 27869999.999944679439 262864330.289913326502 1 60363.087448173 2024-02-23T02:05:55.522114+00:00 19994330.290208868682 27870000.000004332513 262864330.290209501982 1 60363.087459786 2024-02-23T02:05:56.525513+00:00 19994330.289942797273 27870000.000010922551 262864330.289950013161 1 60363.087471534 2024-02-23T02:05:57.540590+00:00 19994330.290479239076 27869999.999983604997 262864330.290459156036 1 60363.087482974 2024-02-23T02:05:58.528996+00:00 19994330.289844490588 27870000.000043578446 262864330.289884358644 1 60363.087494542 2024-02-23T02:05:59.528401+00:00 19994330.290060091764 27870000.000016041100 262864330.290072441101 1 60363.087506382 2024-02-23T02:06:00.551394+00:00 19994330.290229983628 27870000.000043690205 262864330.290269970894 1 60363.087517805 2024-02-23T02:06:01.538401+00:00 19994330.289954088628 27869999.999994657934 262864330.289945065975 1 60363.087529254 2024-02-23T02:06:02.527538+00:00 19994330.290019109845 27870000.000016078353 262864330.290031492710 1 60363.087540772 2024-02-23T02:06:03.522693+00:00 19994330.289951447397 27870000.000039499253 262864330.289987236261 1 60363.087552372 2024-02-23T02:06:04.524938+00:00 19994330.290036860853 27869999.999974261969 262864330.290007412434 1 60363.087563980 2024-02-23T02:06:05.527929+00:00 19994330.289820455015 27870000.000035479665 262864330.289852231741 1 60363.087575584 2024-02-23T02:06:06.530437+00:00 19994330.290353056043 27869999.999982323498 262864330.290331691504 1 60363.087587158 2024-02-23T02:06:07.530434+00:00 19994330.290140192956 27869999.999994285405 262864330.290130764246 1 60363.087598707 2024-02-23T02:06:08.528296+00:00 19994330.290095940232 27870000.000003576279 262864330.290095806122 1 60363.087610287 2024-02-23T02:06:09.528771+00:00 19994330.289883505553 27869999.999992989004 262864330.289872795343 1 60363.087621903 2024-02-23T02:06:10.532431+00:00 19994330.290093831718 27870000.000001981854 262864330.290092110634 1 60363.087633440 2024-02-23T02:06:11.529252+00:00 19994330.289868645370 27870000.000019636005 262864330.289884597063 1 60363.087645037 2024-02-23T02:06:12.531178+00:00 19994330.290066972375 27870000.000021483749 262864330.290084779263 1 60363.087656558 2024-02-23T02:06:13.526639+00:00 19994330.289961986244 27869999.999989073724 262864330.289947360754 1 60363.087668149 2024-02-23T02:06:14.528105+00:00 19994330.290139324963 27869999.999981712550 262864330.290117323399 1 60363.087679680 2024-02-23T02:06:15.524359+00:00 19994330.289854031056 27870000.000031881034 262864330.289882212877 1 60363.087691236 2024-02-23T02:06:16.522765+00:00 19994330.290212295949 27870000.000016771257 262864330.290225386620 1 60363.087702797 2024-02-23T02:06:17.521655+00:00 19994330.290313500911 27870000.000039499253 262864330.290349304676 1 60363.087714642 2024-02-23T02:06:18.545087+00:00 19994330.290142122656 27870000.000000830740 262864330.290139257908 1 60363.087725984 2024-02-23T02:06:19.525010+00:00 19994330.289996206760 27869999.999984715134 262864330.289977222681 1 60363.087737513 2024-02-23T02:06:20.521155+00:00 19994330.290105223656 27870000.000057101250 262864330.290158629417 1 60363.087749180 2024-02-23T02:06:21.529167+00:00 19994330.290030688047 27870000.000005714595 262864330.290032714605 1 60363.087760739 2024-02-23T02:06:22.527886+00:00 19994330.290144883096 27870000.000016905367 262864330.290158092976 1 60363.087772571 2024-02-23T02:06:23.550107+00:00 19994330.289901092649 27869999.999983597547 262864330.289880990982 1 60363.087783857 2024-02-23T02:06:24.525278+00:00 19994330.289922114462 27869999.999960292131 262864330.289878726006 1 60363.087795473 2024-02-23T02:06:25.528869+00:00 19994330.289879459888 27870000.000003941357 262864330.289879709482 1 60363.087806997 2024-02-23T02:06:26.524516+00:00 19994330.290008679032 27869999.999979019165 262864330.289983987808 1 60363.087818568 2024-02-23T02:06:27.524285+00:00 19994330.290010869503 27869999.999971047044 262864330.289978206158 1 60363.087830158 2024-02-23T02:06:28.525690+00:00 19994330.289952866733 27870000.000020198524 262864330.289969384670 1 60363.087841700 2024-02-23T02:06:29.522856+00:00 19994330.290212709457 27870000.000010792166 262864330.290219813585 1 60363.087853317 2024-02-23T02:06:30.526624+00:00 19994330.290110033005 27869999.999994114041 262864330.290100425482 1 60363.087864919 2024-02-23T02:06:31.529024+00:00 19994330.290159888566 27869999.999961853027 262864330.290118038654 1 60363.087876425 2024-02-23T02:06:32.523097+00:00 19994330.289914883673 27870000.000007595867 262864330.289918780327 1 60363.087888097 2024-02-23T02:06:33.531560+00:00 19994330.289963543415 27869999.999972175807 262864330.289932012558 1 60363.087899614 2024-02-23T02:06:34.526624+00:00 19994330.290104724467 27870000.000032283366 262864330.290133297443 1 60363.087911174 2024-02-23T02:06:35.525390+00:00 19994330.290007974952 27870000.000024508685 262864330.290028780699 1 60363.087922740 2024-02-23T02:06:36.524716+00:00 19994330.290039867163 27870000.000007960945 262864330.290044128895 1 60363.087934295 2024-02-23T02:06:37.523111+00:00 19994330.290151573718 27870000.000043764710 262864330.290191620588 1 60363.087945876 2024-02-23T02:06:38.523652+00:00 19994330.289762817323 27869999.999969847500 262864330.289728969336 1 60363.087957507 2024-02-23T02:06:39.528618+00:00 19994330.290148530155 27870000.000015303493 262864330.290160149336 1 60363.087969100 2024-02-23T02:06:40.530245+00:00 19994330.290034327656 27869999.999995507300 262864330.290026128292 1 60363.087980595 2024-02-23T02:06:41.523449+00:00 19994330.290159475058 27870000.000015180558 262864330.290170937777 1 60363.087992269 2024-02-23T02:06:42.532028+00:00 19994330.290029909462 27869999.999994065613 262864330.290020287037 1 60363.088003718 2024-02-23T02:06:43.521266+00:00 19994330.290159262717 27870000.000000841916 262864330.290156394243 1 60363.088015422 2024-02-23T02:06:44.532459+00:00 19994330.290104348212 27869999.999959036708 262864330.290059715509 1 60363.088026866 2024-02-23T02:06:45.521266+00:00 19994330.290271747857 27869999.999959349632 262864330.290227413177 1 60363.088038442 2024-02-23T02:06:46.521418+00:00 19994330.290174752474 27869999.999995220453 262864330.290166288614 1 60363.088050012 2024-02-23T02:06:47.521007+00:00 19994330.289867226034 27869999.999980606139 262864330.289844125509 1 60363.088061647 2024-02-23T02:06:48.526281+00:00 19994330.290022168308 27870000.000013079494 262864330.290031552315 1 60363.088073226 2024-02-23T02:06:49.526753+00:00 19994330.289878420532 27869999.999967694283 262864330.289842426777 1 60363.088084782 2024-02-23T02:06:50.525183+00:00 19994330.290215972811 27870000.000078912824 262864330.290291190147 1 60363.088096453 2024-02-23T02:06:51.533556+00:00 19994330.290033455938 27870000.000006794930 262864330.290036559105 1 60363.088107922 2024-02-23T02:06:52.524454+00:00 19994330.290046256036 27869999.999960411340 262864330.290002971888 1 60363.088119591 2024-02-23T02:06:53.532666+00:00 19994330.290339563042 27870000.000049404800 262864330.290385276079 1 60363.088131204 2024-02-23T02:06:54.535995+00:00 19994330.290081143379 27869999.999998360872 262864330.290075808764 1 60363.088142748 2024-02-23T02:06:55.533467+00:00 19994330.289905894548 27870000.000019501895 262864330.289921700954 1 60363.088154278 2024-02-23T02:06:56.529649+00:00 19994330.290255792439 27870000.000008683652 262864330.290260761976 1 60363.088166148 2024-02-23T02:06:57.555235+00:00 19994330.290290676057 27869999.999985769391 262864330.290272742510 1 60363.088177433 2024-02-23T02:06:58.530196+00:00 19994330.289966784418 27869999.999999426305 262864330.289962530136 1 60363.088188930 2024-02-23T02:06:59.523603+00:00 19994330.290049176663 27869999.999983601272 262864330.290029078722 1 60363.088200569 2024-02-23T02:07:00.529147+00:00 19994330.290382288396 27869999.999995898455 262864330.290374487638 1 60363.088212353 2024-02-23T02:07:01.547337+00:00 19994330.289890315384 27869999.999980367720 262864330.289866983891 1 60363.088223647 2024-02-23T02:07:02.523092+00:00 19994330.290103919804 27870000.000025328249 262864330.290125548840 1 60363.088235209 2024-02-23T02:07:03.522044+00:00 19994330.289970424026 27869999.999991778284 262864330.289958506823 1 60363.088246783 2024-02-23T02:07:04.522026+00:00 19994330.290168847889 27869999.999989222735 262864330.290154367685 1 60363.088258369 2024-02-23T02:07:05.523071+00:00 19994330.289915133268 27869999.999973893166 262864330.289885342121 1 60363.088269930 2024-02-23T02:07:06.521961+00:00 19994330.290002062917 27869999.999984536320 262864330.289982914925 1 60363.088281536 2024-02-23T02:07:07.524722+00:00 19994330.290313765407 27869999.999989915639 262864330.290300011635 1 60363.088293129 2024-02-23T02:07:08.526299+00:00 19994330.290068402886 27869999.999988611788 262864330.290053308010 1 60363.088304683 2024-02-23T02:07:09.524609+00:00 19994330.289925847203 27869999.999972373247 262864330.289894521236 1 60363.088316237 2024-02-23T02:07:10.522865+00:00 19994330.290046624839 27870000.000020314008 262864330.290063261986 1 60363.088327813 2024-02-23T02:07:11.523039+00:00 19994330.290143173188 27870000.000003606081 262864330.290143072605 1 60363.088339427 2024-02-23T02:07:12.526470+00:00 19994330.290054846555 27870000.000036187470 262864330.290087342262 1 60363.088350990 2024-02-23T02:07:13.525565+00:00 19994330.290106795728 27870000.000061154366 262864330.290164262056 1 60363.088362718 2024-02-23T02:07:14.538802+00:00 19994330.290062908083 27870000.000027798116 262864330.290087014437 1 60363.088374219 2024-02-23T02:07:15.532555+00:00 19994330.289947684854 27870000.000027704984 262864330.289971709251 1 60363.088385981 2024-02-23T02:07:16.548743+00:00 19994330.290052201599 27869999.999984934926 262864330.290033429861 1 60363.088397449 2024-02-23T02:07:17.539561+00:00 19994330.289888679981 27869999.999967098236 262864330.289852082729 1 60363.088409039 2024-02-23T02:07:18.540967+00:00 19994330.290305145085 27869999.999947793782 262864330.290249228477 1 60363.088420381 2024-02-23T02:07:19.520920+00:00 19994330.290021404624 27869999.999938581139 262864330.289956271648 1 60363.088432021 2024-02-23T02:07:20.526646+00:00 19994330.289907101542 27869999.999990172684 262864330.289893567562 1 60363.088443554 2024-02-23T02:07:21.523015+00:00 19994330.290108516812 27869999.999955274165 262864330.290060102940 1 60363.088455286 2024-02-23T02:07:22.536725+00:00 19994330.289916142821 27870000.000014096498 262864330.289926528931 1 60363.088466750 2024-02-23T02:07:23.527191+00:00 19994330.290213856846 27869999.999997820705 262864330.290207982063 1 60363.088478494 2024-02-23T02:07:24.541822+00:00 19994330.289916194975 27869999.999953940511 262864330.289866417646 1 60363.088490276 2024-02-23T02:07:25.559819+00:00 19994330.289933126420 27870000.000083424151 262864330.290012836456 1 60363.088501503 2024-02-23T02:07:26.529868+00:00 19994330.290049597621 27870000.000089660287 262864330.290135562420 1 60363.088513115 2024-02-23T02:07:27.533153+00:00 19994330.289984911680 27870000.000033780932 262864330.290015012026 1 60363.088524641 2024-02-23T02:07:28.529030+00:00 19994330.290079791099 27869999.999960765243 262864330.290036886930 1 60363.088536224 2024-02-23T02:07:29.529797+00:00 19994330.290044412017 27869999.999979458749 262864330.290020167828 1 60363.088547829 2024-02-23T02:07:30.532410+00:00 19994330.290109056979 27870000.000004284084 262864330.290109664202 1 60363.088559473 2024-02-23T02:07:31.538455+00:00 19994330.290017534047 27869999.999959390610 262864330.289973229170 1 60363.088570923 2024-02-23T02:07:32.527697+00:00 19994330.290114838630 27869999.999989584088 262864330.290100723505 1 60363.088582451 2024-02-23T02:07:33.523828+00:00 19994330.289893221110 27870000.000017762184 262864330.289907276630 1 60363.088594188 2024-02-23T02:07:34.537793+00:00 19994330.290277648717 27870000.000033862889 262864330.290307819843 1 60363.088605784 2024-02-23T02:07:35.539773+00:00 19994330.290005419403 27870000.000056333840 262864330.290058046579 1 60363.088617384 2024-02-23T02:07:36.541997+00:00 19994330.290101088583 27869999.999968860298 262864330.290066242218 1 60363.088628828 2024-02-23T02:07:37.530726+00:00 19994330.289987020195 27870000.000039827079 262864330.290023148060 1 60363.088640427 2024-02-23T02:07:38.532918+00:00 19994330.289967551827 27870000.000047095120 262864330.290010929108 1 60363.088651926 2024-02-23T02:07:39.526436+00:00 19994330.289811242372 27869999.999973192811 262864330.289780735970 1 60363.088663618 2024-02-23T02:07:40.536574+00:00 19994330.290321990848 27869999.999994844198 262864330.290313124657 1 60363.088675152 2024-02-23T02:07:41.533133+00:00 19994330.290240745991 27869999.999992784113 262864330.290229827166 1 60363.088686639 2024-02-23T02:07:42.525657+00:00 19994330.289817281067 27870000.000010937452 262864330.289824515581 1 60363.088698395 2024-02-23T02:07:43.541300+00:00 19994330.290039487183 27869999.999985370785 262864330.290021151304 1 60363.088709984 2024-02-23T02:07:44.542650+00:00 19994330.289997667074 27869999.999991782010 262864330.289985746145 1 60363.088721358 2024-02-23T02:07:45.525343+00:00 19994330.290131185204 27869999.999978318810 262864330.290105789900 1 60363.088733044 2024-02-23T02:07:46.534973+00:00 19994330.290119402111 27870000.000017579645 262864330.290133297443 1 60363.088744639 2024-02-23T02:07:47.536861+00:00 19994330.290109094232 27870000.000012613833 262864330.290118008852 1 60363.088756118 2024-02-23T02:07:48.528558+00:00 19994330.290188442916 27870000.000029914081 262864330.290214657784 1 60363.088767755 2024-02-23T02:07:49.534011+00:00 19994330.290004447103 27869999.999999985099 262864330.290000736713 1 60363.088779289 2024-02-23T02:07:50.530600+00:00 19994330.290146455169 27869999.999971982092 262864330.290114760399 1 60363.088790831 2024-02-23T02:07:51.527789+00:00 19994330.290046241134 27870000.000004090369 262864330.290046632290 1 60363.088802382 2024-02-23T02:07:52.525860+00:00 19994330.289863049984 27869999.999972019345 262864330.289831370115 1 60363.088813946 2024-02-23T02:07:53.524951+00:00 19994330.290155433118 27870000.000007752329 262864330.290159493685 1 60363.088825554 2024-02-23T02:07:54.527886+00:00 19994330.289953485131 27869999.999979391694 262864330.289929151535 1 60363.088837137 2024-02-23T02:07:55.528642+00:00 19994330.290101949126 27869999.999953541905 262864330.290051788092 1 60363.088848657 2024-02-23T02:07:56.523969+00:00 19994330.289871484041 27870000.000004425645 262864330.289872199297 1 60363.088860343 2024-02-23T02:07:57.533651+00:00 19994330.290171407163 27870000.000051882118 262864330.290219604969 1 60363.088871951 2024-02-23T02:07:58.536610+00:00 19994330.290019668639 27869999.999962523580 262864330.289978474379 1 60363.088883475 2024-02-23T02:07:59.532265+00:00 19994330.290047604591 27869999.999997299165 262864330.290041208267 1 60363.088895132 2024-02-23T02:08:00.539383+00:00 19994330.290015958250 27870000.000002421439 262864330.290014684200 1 60363.088907939 2024-02-23T02:08:01.645918+00:00 19994330.290013149381 27869999.999990500510 262864330.289999961853 1 60363.088918149 2024-02-23T02:08:02.528085+00:00 19994330.290195032954 27870000.000000104308 262864330.290191471577 1 60363.088929788 2024-02-23T02:08:03.533670+00:00 19994330.289958491921 27870000.000032927841 262864330.289987742901 1 60363.088941242 2024-02-23T02:08:04.523315+00:00 19994330.290208142251 27869999.999968383461 262864330.290172815323 1 60363.088952808 2024-02-23T02:08:05.522622+00:00 19994330.289939697832 27870000.000043131411 262864330.289979130030 1 60363.088964372 2024-02-23T02:08:06.521776+00:00 19994330.290024701506 27870000.000051923096 262864330.290072917938 1 60363.088975978 2024-02-23T02:08:07.524486+00:00 19994330.289900302887 27870000.000050514936 262864330.289947122335 1 60363.088987601 2024-02-23T02:08:08.528737+00:00 19994330.289974931628 27870000.000024065375 262864330.289995312691 1 60363.088999150 2024-02-23T02:08:09.526542+00:00 19994330.290099978447 27870000.000001836568 262864330.290098130703 1 60363.089010746 2024-02-23T02:08:10.528444+00:00 19994330.290139868855 27870000.000000689179 262864330.290136873722 1 60363.089022323 2024-02-23T02:08:11.528644+00:00 19994330.290113009512 27870000.000028938055 262864330.290138244629 1 60363.089033813 2024-02-23T02:08:12.521479+00:00 19994330.289887998253 27870000.000022750348 262864330.289907038212 1 60363.089045382 2024-02-23T02:08:13.521023+00:00 19994330.290144152939 27869999.999977700412 262864330.290118157864 1 60363.089056971 2024-02-23T02:08:14.522260+00:00 19994330.290021590889 27870000.000004477799 262864330.290022373199 1 60363.089068540 2024-02-23T02:08:15.521910+00:00 19994330.290064495057 27869999.999960791320 262864330.290021568537 1 60363.089080166 2024-02-23T02:08:16.526347+00:00 19994330.289959188551 27869999.999986149371 262864330.289941638708 1 60363.089091686 2024-02-23T02:08:17.521644+00:00 19994330.290004052222 27870000.000004559755 262864330.290004909039 1 60363.089103377 2024-02-23T02:08:18.531815+00:00 19994330.290095735341 27869999.999980457127 262864330.290072500706 1 60363.089114858 2024-02-23T02:08:19.523715+00:00 19994330.290163874626 27870000.000020112842 262864330.290180295706 1 60363.089126419 2024-02-23T02:08:20.522636+00:00 19994330.289989490062 27869999.999983306974 262864330.289969116449 1 60363.089137984 2024-02-23T02:08:21.521802+00:00 19994330.290053341538 27869999.999990999699 262864330.290040642023 1 60363.089149535 2024-02-23T02:08:22.519852+00:00 19994330.289984226227 27869999.999967731535 262864330.289948254824 1 60363.089161130 2024-02-23T02:08:23.521592+00:00 19994330.290165700018 27870000.000012915581 262864330.290174901485 1 60363.089172787 2024-02-23T02:08:24.528783+00:00 19994330.289988160133 27869999.999981734902 262864330.289966195822 1 60363.089184309 2024-02-23T02:08:25.524352+00:00 19994330.290057122707 27870000.000013612211 262864330.290067046881 1 60363.089195861 2024-02-23T02:08:26.522398+00:00 19994330.289996456355 27870000.000015623868 262864330.290008366108 1 60363.089207550 2024-02-23T02:08:27.532291+00:00 19994330.290060337633 27870000.000011619180 262864330.290068268776 1 60363.089219023 2024-02-23T02:08:28.523626+00:00 19994330.289793509990 27869999.999957628548 262864330.289747446775 1 60363.089230593 2024-02-23T02:08:29.523256+00:00 19994330.290077704936 27870000.000031277537 262864330.290105313063 1 60363.089242171 2024-02-23T02:08:30.523607+00:00 19994330.290112201124 27870000.000017929822 262864330.290126442909 1 60363.089253781 2024-02-23T02:08:31.526707+00:00 19994330.289884395897 27869999.999856594950 262864330.289737284184 1 60363.089265304 2024-02-23T02:08:32.522263+00:00 19994330.290161240846 27869999.999932855368 262864330.290090411901 1 60363.089276890 2024-02-23T02:08:33.523278+00:00 19994330.290043607354 27869999.999991450459 262864330.290031373501 1 60363.089288428 2024-02-23T02:08:34.520171+00:00 19994330.290088258684 27869999.999959979206 262864330.290044546127 1 60363.089300006 2024-02-23T02:08:35.520518+00:00 19994330.290100779384 27870000.000018186867 262864330.290115267038 1 60363.089311658 2024-02-23T02:08:36.527243+00:00 19994330.290150932968 27869999.999976363033 262864330.290123611689 1 60363.089323183 2024-02-23T02:08:37.522996+00:00 19994330.290017675608 27870000.000006195158 262864330.290020167828 1 60363.089335041 2024-02-23T02:08:38.547531+00:00 19994330.290070563555 27869999.999988630414 262864330.290055483580 1 60363.089346328 2024-02-23T02:08:39.522765+00:00 19994330.289883792400 27870000.000065904111 262864330.289945989847 1 60363.089357950 2024-02-23T02:08:40.526893+00:00 19994330.289881955832 27870000.000006590039 262864330.289884835482 1 60363.089369469 2024-02-23T02:08:41.522164+00:00 19994330.290036957711 27870000.000016547740 262864330.290049791336 1 60363.089381079 2024-02-23T02:08:42.525245+00:00 19994330.289915394038 27870000.000005647540 262864330.289917349815 1 60363.089392623 2024-02-23T02:08:43.522672+00:00 19994330.290179766715 27869999.999986380339 262864330.290162444115 1 60363.089404183 2024-02-23T02:08:44.521392+00:00 19994330.290164433420 27870000.000011142343 262864330.290171891451 1 60363.089415828 2024-02-23T02:08:45.527525+00:00 19994330.290017925203 27870000.000033665448 262864330.290047913790 1 60363.089427331 2024-02-23T02:08:46.521351+00:00 19994330.290198687464 27870000.000018350780 262864330.290213346481 1 60363.089438943 2024-02-23T02:08:47.524669+00:00 19994330.290115583688 27869999.999985482544 262864330.290097385645 1 60363.089450494 2024-02-23T02:08:48.522682+00:00 19994330.289970781654 27869999.999975908548 262864330.289943009615 1 60363.089462035 2024-02-23T02:08:49.519844+00:00 19994330.290196519345 27869999.999984730035 262864330.290177553892 1 60363.089473684 2024-02-23T02:08:50.526299+00:00 19994330.289938949049 27870000.000003963709 262864330.289939224720 1 60363.089485269 2024-02-23T02:08:51.527197+00:00 19994330.289805211127 27870000.000050887465 262864330.289852410555 1 60363.089496941 2024-02-23T02:08:52.535687+00:00 19994330.289904672652 27870000.000004090369 262864330.289905071259 1 60363.089508446 2024-02-23T02:08:53.529767+00:00 19994330.290199048817 27869999.999990046024 262864330.290185391903 1 60363.089520146 2024-02-23T02:08:54.540605+00:00 19994330.290235668421 27870000.000019621104 262864330.290251582861 1 60363.089531650 2024-02-23T02:08:55.534547+00:00 19994330.289968915284 27870000.000033151358 262864330.289998352528 1 60363.089543239 2024-02-23T02:08:56.535847+00:00 19994330.289953943342 27869999.999964598566 262864330.289914846420 1 60363.089554829 2024-02-23T02:08:57.537182+00:00 19994330.290177125484 27869999.999969977885 262864330.290143430233 1 60363.089566359 2024-02-23T02:08:58.533425+00:00 19994330.290244091302 27869999.999988373369 262864330.290228784084 1 60363.089577871 2024-02-23T02:08:59.528074+00:00 19994330.290103755891 27870000.000003177673 262864330.290103256702 1 60363.089589501 2024-02-23T02:09:00.532905+00:00 19994330.289838761091 27869999.999975468963 262864330.289810538292 1 60363.089600980 2024-02-23T02:09:01.524716+00:00 19994330.290113721043 27870000.000013861805 262864330.290123879910 1 60363.089612509 2024-02-23T02:09:02.520789+00:00 19994330.290112841874 27869999.999973263592 262864330.290082424879 1 60363.089624109 2024-02-23T02:09:03.523038+00:00 19994330.289952304214 27870000.000000435859 262864330.289949059486 1 60363.089635734 2024-02-23T02:09:04.527458+00:00 19994330.290110647678 27870000.000034809113 262864330.290141761303 1 60363.089647225 2024-02-23T02:09:05.520216+00:00 19994330.289983954281 27869999.999987572432 262864330.289967834949 1 60363.089658806 2024-02-23T02:09:06.520829+00:00 19994330.289955470711 27870000.000014226884 262864330.289965987206 1 60363.089670387 2024-02-23T02:09:07.521467+00:00 19994330.290031742305 27869999.999999396503 262864330.290027439594 1 60363.089681964 2024-02-23T02:09:08.521735+00:00 19994330.289993099868 27870000.000011093915 262864330.290000498295 1 60363.089693538 2024-02-23T02:09:09.521722+00:00 19994330.290067084134 27870000.000030755997 262864330.290094137192 1 60363.089705133 2024-02-23T02:09:10.523517+00:00 19994330.289952911437 27869999.999976344407 262864330.289925545454 1 60363.089716691 2024-02-23T02:09:11.522073+00:00 19994330.290087834001 27870000.000016551465 262864330.290100693703 1 60363.089728248 2024-02-23T02:09:12.520604+00:00 19994330.290084049106 27869999.999985482544 262864330.290065824986 1 60363.089739925 2024-02-23T02:09:13.529491+00:00 19994330.289981290698 27869999.999979712069 262864330.289957284927 1 60363.089751512 2024-02-23T02:09:14.530654+00:00 19994330.289976663888 27869999.999988161027 262864330.289961129427 1 60363.089763101 2024-02-23T02:09:15.531936+00:00 19994330.290112435818 27869999.999964911491 262864330.290073662996 1 60363.089774681 2024-02-23T02:09:16.532485+00:00 19994330.290126536041 27869999.999960944057 262864330.290083795786 1 60363.089786368 2024-02-23T02:09:17.542186+00:00 19994330.289932109416 27870000.000056188554 262864330.289984583855 1 60363.089797872 2024-02-23T02:09:18.536155+00:00 19994330.290066402406 27870000.000090479851 262864330.290153175592 1 60363.089809485 2024-02-23T02:09:19.539506+00:00 19994330.289849828929 27870000.000012602657 262864330.289858728647 1 60363.089820845 2024-02-23T02:09:20.521037+00:00 19994330.290062610060 27869999.999999407679 262864330.290058314800 1 60363.089832515 2024-02-23T02:09:21.529317+00:00 19994330.289993196726 27869999.999995831400 262864330.289985328913 1 60363.089844243 2024-02-23T02:09:22.542607+00:00 19994330.290097165853 27869999.999942947179 262864330.290036439896 1 60363.089855679 2024-02-23T02:09:23.530669+00:00 19994330.289915006608 27870000.000034291297 262864330.289945602417 1 60363.089867329 2024-02-23T02:09:24.537190+00:00 19994330.290370836854 27869999.999998442829 262864330.290365576744 1 60363.089878894 2024-02-23T02:09:25.536424+00:00 19994330.289856862277 27870000.000050235540 262864330.289903402328 1 60363.089890418 2024-02-23T02:09:26.532113+00:00 19994330.290114797652 27870000.000009968877 262864330.290121048689 1 60363.089902006 2024-02-23T02:09:27.533319+00:00 19994330.290276199579 27870000.000006455928 262864330.290278971195 1 60363.089913653 2024-02-23T02:09:28.539657+00:00 19994330.289818037301 27869999.999995995313 262864330.289810359478 1 60363.089925109 2024-02-23T02:09:29.529398+00:00 19994330.290047846735 27870000.000039260834 262864330.290083408356 1 60363.089936692 2024-02-23T02:09:30.530166+00:00 19994330.290116444230 27870000.000008743256 262864330.290121495724 1 60363.089948297 2024-02-23T02:09:31.532906+00:00 19994330.290009871125 27870000.000004190952 262864330.290010392666 1 60363.089959806 2024-02-23T02:09:32.527246+00:00 19994330.290148533881 27869999.999986026436 262864330.290130853653 1 60363.089971482 2024-02-23T02:09:33.536062+00:00 19994330.289919540286 27870000.000005010515 262864330.289920866489 1 60363.089982978 2024-02-23T02:09:34.529298+00:00 19994330.290004197508 27869999.999988894910 262864330.289989382029 1 60363.089994540 2024-02-23T02:09:35.528284+00:00 19994330.290200743824 27869999.999965608120 262864330.290162652731 1 60363.090006242 2024-02-23T02:09:36.539268+00:00 19994330.290009327233 27869999.999986480922 262864330.289992094040 1 60363.090017708 2024-02-23T02:09:37.529938+00:00 19994330.290062438697 27870000.000034146011 262864330.290092885494 1 60363.090029318 2024-02-23T02:09:38.533092+00:00 19994330.290177170187 27870000.000030353665 262864330.290203809738 1 60363.090040869 2024-02-23T02:09:39.531034+00:00 19994330.289989698678 27869999.999968767166 262864330.289954781532 1 60363.090052465 2024-02-23T02:09:40.532957+00:00 19994330.290140800178 27870000.000006254762 262864330.290143370628 1 60363.090064057 2024-02-23T02:09:41.534553+00:00 19994330.290211189538 27869999.999952670187 262864330.290160179138 1 60363.090075651 2024-02-23T02:09:42.536232+00:00 19994330.289965592325 27869999.999989364296 262864330.289951264858 1 60363.090087071 2024-02-23T02:09:43.522922+00:00 19994330.289986301214 27869999.999995075166 262864330.289977699518 1 60363.090098810 2024-02-23T02:09:44.537177+00:00 19994330.289825387299 27869999.999993175268 262864330.289814859629 1 60363.090110313 2024-02-23T02:09:45.531005+00:00 19994330.290185432881 27870000.000028286129 262864330.290210008621 1 60363.090121844 2024-02-23T02:09:46.527357+00:00 19994330.289868090302 27869999.999969385564 262864330.289833784103 1 60363.090133427 2024-02-23T02:09:47.528056+00:00 19994330.290215164423 27870000.000019818544 262864330.290231287479 1 60363.090145194 2024-02-23T02:09:48.544716+00:00 19994330.290074434131 27870000.000000085682 262864330.290070831776 1 60363.090156660 2024-02-23T02:09:49.535473+00:00 19994330.290228288621 27869999.999986264855 262864330.290210843086 1 60363.090168240 2024-02-23T02:09:50.535965+00:00 19994330.290189981461 27870000.000049695373 262864330.290235996246 1 60363.090179843 2024-02-23T02:09:51.538438+00:00 19994330.290133778006 27870000.000039789826 262864330.290169864893 1 60363.090191357 2024-02-23T02:09:52.533216+00:00 19994330.290025733411 27869999.999971214682 262864330.289993256330 1 60363.090202912 2024-02-23T02:09:53.531576+00:00 19994330.289987210184 27870000.000007111579 262864330.289990633726 1 60363.090214483 2024-02-23T02:09:54.531279+00:00 19994330.290273796767 27870000.000007446855 262864330.290277540684 1 60363.090226033 2024-02-23T02:09:55.529244+00:00 19994330.289945319295 27869999.999972432852 262864330.289914071560 1 60363.090237823 2024-02-23T02:09:56.547953+00:00 19994330.290110781789 27869999.999960541725 262864330.290067613125 1 60363.090249138 2024-02-23T02:09:57.525526+00:00 19994330.290084592998 27870000.000022899359 262864330.290103793144 1 60363.090260738 2024-02-23T02:09:58.527777+00:00 19994330.290056023747 27870000.000013075769 262864330.290065407753 1 60363.090272276 2024-02-23T02:09:59.524654+00:00 19994330.290097560734 27870000.000016454607 262864330.290110319853 1 60363.090283838 2024-02-23T02:10:00.523628+00:00 19994330.290184438229 27869999.999987982213 262864330.290168732405 1 60363.090295661 2024-02-23T02:10:01.545129+00:00 19994330.290092483163 27870000.000008843839 262864330.290097653866 1 60363.090307180 2024-02-23T02:10:02.540390+00:00 19994330.289893865585 27870000.000035788864 262864330.289925962687 1 60363.090318702 2024-02-23T02:10:03.535834+00:00 19994330.290032025427 27870000.000053003430 262864330.290081322193 1 60363.090330303 2024-02-23T02:10:04.538159+00:00 19994330.290132135153 27870000.000001553446 262864330.290129989386 1 60363.090341704 2024-02-23T02:10:05.523235+00:00 19994330.290107961744 27869999.999986626208 262864330.290090888739 1 60363.090353357 2024-02-23T02:10:06.530046+00:00 19994330.290037252009 27870000.000047214329 262864330.290080755949 1 60363.090364985 2024-02-23T02:10:07.534704+00:00 19994330.290044780821 27869999.999940566719 262864330.289981663227 1 60363.090376534 2024-02-23T02:10:08.532570+00:00 19994330.290030512959 27870000.000021234155 262864330.290048032999 1 60363.090388096 2024-02-23T02:10:09.531521+00:00 19994330.290177486837 27869999.999993059784 262864330.290166854858 1 60363.090399662 2024-02-23T02:10:10.530778+00:00 19994330.289818484336 27869999.999984879047 262864330.289799690247 1 60363.090411243 2024-02-23T02:10:11.531452+00:00 19994330.290071349591 27869999.999977257103 262864330.290044903755 1 60363.090422871 2024-02-23T02:10:12.536065+00:00 19994330.290061760694 27869999.999978426844 262864330.290036499500 1 60363.090434418 2024-02-23T02:10:13.533700+00:00 19994330.290150731802 27870000.000024858862 262864330.290171891451 1 60363.090445864 2024-02-23T02:10:14.522683+00:00 19994330.290070548654 27870000.000004243106 262864330.290071070194 1 60363.090457478 2024-02-23T02:10:15.526088+00:00 19994330.290003344417 27869999.999957412481 262864330.289957046509 1 60363.090469470 2024-02-23T02:10:16.562211+00:00 19994330.289984740317 27869999.999973744154 262864330.289954781532 1 60363.090480618 2024-02-23T02:10:17.525429+00:00 19994330.290185522288 27869999.999973695725 262864330.290155500174 1 60363.090492179 2024-02-23T02:10:18.524276+00:00 19994330.289886958897 27869999.999972298741 262864330.289855539799 1 60363.090503733 2024-02-23T02:10:19.522505+00:00 19994330.290207225829 27869999.999997019768 262864330.290200561285 1 60363.090515338 2024-02-23T02:10:20.525236+00:00 19994330.289976697415 27870000.000021591783 262864330.289994567633 1 60363.090526910 2024-02-23T02:10:21.525038+00:00 19994330.290164157748 27870000.000016894192 262864330.290177345276 1 60363.090538539 2024-02-23T02:10:22.529778+00:00 19994330.290057402104 27870000.000035122037 262864330.290088802576 1 60363.090550072 2024-02-23T02:10:23.526263+00:00 19994330.290021542460 27869999.999958518893 262864330.289976358414 1 60363.090561782 2024-02-23T02:10:24.537948+00:00 19994330.290023028851 27870000.000024378300 262864330.290043711662 1 60363.090573286 2024-02-23T02:10:25.531912+00:00 19994330.290049616247 27869999.999968152493 262864330.290014058352 1 60363.090584738 2024-02-23T02:10:26.521358+00:00 19994330.290105346590 27870000.000019125640 262864330.290120780468 1 60363.090596366 2024-02-23T02:10:27.526018+00:00 19994330.290049597621 27870000.000038508326 262864330.290084421635 1 60363.090607883 2024-02-23T02:10:28.521145+00:00 19994330.290054596961 27870000.000010643154 262864330.290061533451 1 60363.090619480 2024-02-23T02:10:29.523068+00:00 19994330.290150459856 27870000.000055309385 262864330.290202081203 1 60363.090631845 2024-02-23T02:10:30.591447+00:00 19994330.289885509759 27870000.000007674098 262864330.289889514446 1 60363.090642681 2024-02-23T02:10:31.527682+00:00 19994330.290048450232 27870000.000001259148 262864330.290046006441 1 60363.090654210 2024-02-23T02:10:32.523764+00:00 19994330.289913464338 27869999.999967496842 262864330.289877265692 1 60363.090665753 2024-02-23T02:10:33.521042+00:00 19994330.290012553334 27870000.000038009137 262864330.290046870708 1 60363.090677340 2024-02-23T02:10:34.522156+00:00 19994330.289973579347 27870000.000002022833 262864330.289971917868 1 60363.090688901 2024-02-23T02:10:35.521087+00:00 19994330.290166456252 27870000.000010926276 262864330.290173709393 1 60363.090700558 2024-02-23T02:10:36.528241+00:00 19994330.290009949356 27869999.999989416450 262864330.289995670319 1 60363.090712098 2024-02-23T02:10:37.525297+00:00 19994330.290069371462 27869999.999947357923 262864330.290013045073 1 60363.090723624 2024-02-23T02:10:38.521148+00:00 19994330.289978668094 27869999.999952036887 262864330.289927005768 1 60363.090735197 2024-02-23T02:10:39.520989+00:00 19994330.290140975267 27869999.999928761274 262864330.290066063404 1 60363.090746853 2024-02-23T02:10:40.528071+00:00 19994330.290223427117 27869999.999987140298 262864330.290206849575 1 60363.090758423 2024-02-23T02:10:41.527720+00:00 19994330.290243677795 27869999.999961331487 262864330.290201306343 1 60363.090769955 2024-02-23T02:10:42.524136+00:00 19994330.290424764156 27870000.000069193542 262864330.290490269661 1 60363.090781514 2024-02-23T02:10:43.522810+00:00 19994330.289811234921 27870000.000036794692 262864330.289844334126 1 60363.090793103 2024-02-23T02:10:44.524104+00:00 19994330.289877645671 27870000.000073634088 262864330.289947599173 1 60363.090804658 2024-02-23T02:10:45.522418+00:00 19994330.290147915483 27869999.999991279095 262864330.290135502815 1 60363.090816287 2024-02-23T02:10:46.527247+00:00 19994330.289962939918 27869999.999960672110 262864330.289919912815 1 60363.090827881 2024-02-23T02:10:47.528899+00:00 19994330.289992783219 27869999.999996654689 262864330.289985746145 1 60363.090839376 2024-02-23T02:10:48.522092+00:00 19994330.290022805333 27869999.999954715371 262864330.289973795414 1 60363.090850988 2024-02-23T02:10:49.525400+00:00 19994330.289846140891 27869999.999934673309 262864330.289777129889 1 60363.090862536 2024-02-23T02:10:50.523132+00:00 19994330.290185321122 27870000.000000394881 262864330.290182024240 1 60363.090874103 2024-02-23T02:10:51.522493+00:00 19994330.289829336107 27870000.000005494803 262864330.289831131697 1 60363.090885674 2024-02-23T02:10:52.522232+00:00 19994330.290272671729 27869999.999985624105 262864330.290254622698 1 60363.090897274 2024-02-23T02:10:53.524498+00:00 19994330.289965622127 27869999.999969538301 262864330.289931476116 1 60363.090908832 2024-02-23T02:10:54.523089+00:00 19994330.290069799870 27870000.000038936734 262864330.290105015039 1 60363.090920397 2024-02-23T02:10:55.522315+00:00 19994330.290257334709 27869999.999993193895 262864330.290246844292 1 60363.090932029 2024-02-23T02:10:56.527305+00:00 19994330.290025208145 27870000.000026397407 262864330.290047913790 1 60363.090943561 2024-02-23T02:10:57.523655+00:00 19994330.289964307100 27869999.999987214804 262864330.289947837591 1 60363.090955100 2024-02-23T02:10:58.520681+00:00 19994330.290136899799 27869999.999973695725 262864330.290106892586 1 60363.090966688 2024-02-23T02:10:59.521786+00:00 19994330.289802230895 27870000.000029757619 262864330.289828270674 1 60363.090978255 2024-02-23T02:11:00.521295+00:00 19994330.290044866502 27869999.999990664423 262864330.290031850338 1 60363.090990047 2024-02-23T02:11:01.540045+00:00 19994330.290054101497 27869999.999988127500 262864330.290038555861 1 60363.091001483 2024-02-23T02:11:02.528110+00:00 19994330.289965748787 27870000.000013697892 262864330.289975762367 1 60363.091012977 2024-02-23T02:11:03.521204+00:00 19994330.290237754583 27870000.000024821609 262864330.290258884430 1 60363.091024559 2024-02-23T02:11:04.521913+00:00 19994330.289966057986 27870000.000001206994 262864330.289963543415 1 60363.091036132 2024-02-23T02:11:05.521755+00:00 19994330.289891690016 27870000.000031292439 262864330.289919286966 1 60363.091047712 2024-02-23T02:11:06.522282+00:00 19994330.290029298514 27870000.000005397946 262864330.290030986071 1 60363.091059294 2024-02-23T02:11:07.523017+00:00 19994330.290058959275 27869999.999988678843 262864330.290043950081 1 60363.091070847 2024-02-23T02:11:08.521175+00:00 19994330.289994020015 27869999.999996673316 262864330.289986997843 1 60363.091082518 2024-02-23T02:11:09.529578+00:00 19994330.290194086730 27870000.000012498349 262864330.290202885866 1 60363.091094036 2024-02-23T02:11:10.524674+00:00 19994330.290070191026 27870000.000014677644 262864330.290081143379 1 60363.091105702 2024-02-23T02:11:11.532639+00:00 19994330.290056116879 27869999.999997466803 262864330.290049880743 1 60363.091117146 2024-02-23T02:11:12.521432+00:00 19994330.290070779622 27869999.999960456043 262864330.290027529001 1 60363.091128776 2024-02-23T02:11:13.526261+00:00 19994330.290065061301 27869999.999988727272 262864330.290050089359 1 60363.091140326 2024-02-23T02:11:14.524200+00:00 19994330.289868447930 27869999.999999910593 262864330.289864659309 1 60363.091151883 2024-02-23T02:11:15.522726+00:00 19994330.290211450309 27870000.000040020794 262864330.290247768164 1 60363.091163462 2024-02-23T02:11:16.523067+00:00 19994330.290069494396 27869999.999988485128 262864330.290054291487 1 60363.091175028 2024-02-23T02:11:17.522405+00:00 19994330.290116880089 27870000.000037565827 262864330.290150731802 1 60363.091186601 2024-02-23T02:11:18.522319+00:00 19994330.290061149746 27870000.000025209039 262864330.290082663298 1 60363.091198206 2024-02-23T02:11:19.525001+00:00 19994330.289852734655 27870000.000027861446 262864330.289876908064 1 60363.091209782 2024-02-23T02:11:20.525213+00:00 19994330.290286276489 27869999.999997217208 262864330.290279805660 1 60363.091221352 2024-02-23T02:11:21.524837+00:00 19994330.290070634335 27870000.000038921833 262864330.290105849504 1 60363.091232899 2024-02-23T02:11:22.522423+00:00 19994330.289840664715 27869999.999980576336 262864330.289817541838 1 60363.091244461 2024-02-23T02:11:23.521469+00:00 19994330.290115140378 27870000.000008601695 262864330.290120065212 1 60363.091256094 2024-02-23T02:11:24.526549+00:00 19994330.290120966733 27870000.000004954636 262864330.290122210979 1 60363.091267593 2024-02-23T02:11:25.520043+00:00 19994330.290042523295 27870000.000005546957 262864330.290044367313 1 60363.091279175 2024-02-23T02:11:26.520678+00:00 19994330.289971761405 27870000.000033404678 262864330.290001481771 1 60363.091290907 2024-02-23T02:11:27.534406+00:00 19994330.290014628321 27870000.000000495464 262864330.290011435747 1 60363.091302411 2024-02-23T02:11:28.528305+00:00 19994330.290235698223 27869999.999989569187 262864330.290221571922 1 60363.091313936 2024-02-23T02:11:29.524089+00:00 19994330.289991691709 27870000.000021580607 262864330.290009558201 1 60363.091325578 2024-02-23T02:11:30.529930+00:00 19994330.289960060269 27870000.000018745661 262864330.289975106716 1 60363.091337166 2024-02-23T02:11:31.531110+00:00 19994330.289997059852 27869999.999999880791 262864330.289993256330 1 60363.091348690 2024-02-23T02:11:32.526863+00:00 19994330.290103495121 27870000.000018138438 262864330.290117949247 1 60363.091360481 2024-02-23T02:11:33.545573+00:00 19994330.289996452630 27869999.999959733337 262864330.289952486753 1 60363.091371815 2024-02-23T02:11:34.524803+00:00 19994330.289832819253 27869999.999955348670 262864330.289784491062 1 60363.091383542 2024-02-23T02:11:35.538035+00:00 19994330.290020845830 27870000.000060848892 262864330.290078014135 1 60363.091395169 2024-02-23T02:11:36.542587+00:00 19994330.290035732090 27869999.999914813787 262864330.289946854115 1 60363.091406529 2024-02-23T02:11:37.524076+00:00 19994330.289969351143 27869999.999979581684 262864330.289945244789 1 60363.091418078 2024-02-23T02:11:38.521972+00:00 19994330.289992857724 27869999.999978952110 262864330.289968132973 1 60363.091429655 2024-02-23T02:11:39.522213+00:00 19994330.290063746274 27869999.999985426664 262864330.290045469999 1 60363.091441297 2024-02-23T02:11:40.528047+00:00 19994330.290224358439 27869999.999967340380 262864330.290188014507 1 60363.091452876 2024-02-23T02:11:41.528511+00:00 19994330.290156248957 27870000.000000193715 262864330.290152728558 1 60363.091464407 2024-02-23T02:11:42.524768+00:00 19994330.290130067617 27869999.999995760620 262864330.290122151375 1 60363.091475990 2024-02-23T02:11:43.525523+00:00 19994330.289963960648 27869999.999993603677 262864330.289953857660 1 60363.091487529 2024-02-23T02:11:44.522500+00:00 19994330.289903577417 27870000.000024821609 262864330.289924710989 1 60363.091499109 2024-02-23T02:11:45.523011+00:00 19994330.289981987327 27869999.999975621700 262864330.289953917265 1 60363.091510697 2024-02-23T02:11:46.524199+00:00 19994330.289969440550 27870000.000052455813 262864330.290018200874 1 60363.091522258 2024-02-23T02:11:47.523116+00:00 19994330.290139652789 27870000.000023063272 262864330.290159016848 1 60363.091533816 2024-02-23T02:11:48.521707+00:00 19994330.290149416775 27869999.999986745417 262864330.290132462978 1 60363.091545400 2024-02-23T02:11:49.522598+00:00 19994330.289874173701 27870000.000001836568 262864330.289872318506 1 60363.091556956 2024-02-23T02:11:50.520999+00:00 19994330.289905898273 27870000.000025440007 262864330.289927661419 1 60363.091568535 2024-02-23T02:11:51.521403+00:00 19994330.290328387171 27870000.000044990331 262864330.290369689465 1 60363.091580102 2024-02-23T02:11:52.520842+00:00 19994330.290210425854 27870000.000014819205 262864330.290221542120 1 60363.091591674 2024-02-23T02:11:53.520676+00:00 19994330.289862617850 27869999.999997582287 262864330.289856493473 1 60363.091603264 2024-02-23T02:11:54.521989+00:00 19994330.290074795485 27869999.999985735863 262864330.290056824684 1 60363.091614832 2024-02-23T02:11:55.521479+00:00 19994330.289966680110 27870000.000040531158 262864330.290003508329 1 60363.091626400 2024-02-23T02:11:56.520951+00:00 19994330.290052805096 27870000.000034529716 262864330.290083646774 1 60363.091637986 2024-02-23T02:11:57.521993+00:00 19994330.290061242878 27870000.000003136694 262864330.290060669184 1 60363.091649577 2024-02-23T02:11:58.523501+00:00 19994330.289928123355 27869999.999995913357 262864330.289920330048 1 60363.091661175 2024-02-23T02:11:59.525491+00:00 19994330.290103483945 27869999.999983340502 262864330.290083140135 1 60363.091672712 2024-02-23T02:12:00.522292+00:00 19994330.289935279638 27870000.000029150397 262864330.289960741997 1 60363.091684298 2024-02-23T02:12:01.523364+00:00 19994330.290186326951 27869999.999990455806 262864330.290173083544 1 60363.091695953 2024-02-23T02:12:02.530366+00:00 19994330.290069047362 27869999.999992396683 262864330.290057748556 1 60363.091707661 2024-02-23T02:12:03.541890+00:00 19994330.290302217007 27869999.999969914556 262864330.290268421173 1 60363.091719078 2024-02-23T02:12:04.528323+00:00 19994330.290009588003 27869999.999964457005 262864330.289970338345 1 60363.091730606 2024-02-23T02:12:05.524336+00:00 19994330.290073379874 27869999.999942161143 262864330.290011823177 1 60363.091742322 2024-02-23T02:12:06.536619+00:00 19994330.289914842695 27869999.999984093010 262864330.289895236492 1 60363.091753874 2024-02-23T02:12:07.534708+00:00 19994330.289973236620 27870000.000000085682 262864330.289969623089 1 60363.091765438 2024-02-23T02:12:08.533817+00:00 19994330.290221948177 27869999.999974075705 262864330.290192335844 1 60363.091777008 2024-02-23T02:12:09.533464+00:00 19994330.290134195238 27870000.000034932047 262864330.290165424347 1 60363.091788533 2024-02-23T02:12:10.529247+00:00 19994330.289859227836 27869999.999959632754 262864330.289815187454 1 60363.091800266 2024-02-23T02:12:11.543019+00:00 19994330.290079373866 27869999.999998152256 262864330.290073841810 1 60363.091811757 2024-02-23T02:12:12.535768+00:00 19994330.290085438639 27869999.999951623380 262864330.290033370256 1 60363.091823363 2024-02-23T02:12:13.538561+00:00 19994330.290010318160 27869999.999973028898 262864330.289979636669 1 60363.091834818 2024-02-23T02:12:14.528252+00:00 19994330.290053617209 27869999.999993216246 262864330.290043115616 1 60363.091846515 2024-02-23T02:12:15.538942+00:00 19994330.290104314685 27870000.000033918768 262864330.290134549141 1 60363.091857977 2024-02-23T02:12:16.529231+00:00 19994330.289914082736 27870000.000054839998 262864330.289965212345 1 60363.091869483 2024-02-23T02:12:17.523354+00:00 19994330.290165286511 27870000.000044438988 262864330.290206015110 1 60363.091881167 2024-02-23T02:12:18.532797+00:00 19994330.289970297366 27869999.999991349876 262864330.289957970381 1 60363.091892614 2024-02-23T02:12:19.521799+00:00 19994330.290197711438 27870000.000014662743 262864330.290208667517 1 60363.091904213 2024-02-23T02:12:20.523971+00:00 19994330.290001288056 27870000.000023923814 262864330.290021538734 1 60363.091915819 2024-02-23T02:12:21.526801+00:00 19994330.290053114295 27869999.999993421137 262864330.290042817593 1 60363.091927360 2024-02-23T02:12:22.523863+00:00 19994330.290188871324 27870000.000036217272 262864330.290221393108 1 60363.091938893 2024-02-23T02:12:23.520339+00:00 19994330.290072415024 27869999.999988466501 262864330.290057182312 1 60363.091950478 2024-02-23T02:12:24.521294+00:00 19994330.289973229170 27870000.000004906207 262864330.289974451065 1 60363.091962571 2024-02-23T02:12:25.566112+00:00 19994330.289861299098 27869999.999982599169 262864330.289840191603 1 60363.091973644 2024-02-23T02:12:26.522797+00:00 19994330.290006428957 27869999.999970018864 262864330.289972752333 1 60363.091985282 2024-02-23T02:12:27.528337+00:00 19994330.289962481707 27869999.999975547194 262864330.289934337139 1 60363.091996789 2024-02-23T02:12:28.522521+00:00 19994330.290149740875 27870000.000009018928 262864330.290155082941 1 60363.092008418 2024-02-23T02:12:29.527365+00:00 19994330.290015298873 27869999.999997291714 262864330.290008902550 1 60363.092019935 2024-02-23T02:12:30.522353+00:00 19994330.290165584534 27870000.000034984201 262864330.290196865797 1 60363.092031538 2024-02-23T02:12:31.524847+00:00 19994330.290011040866 27870000.000009819865 262864330.290017187595 1 60363.092043080 2024-02-23T02:12:32.522132+00:00 19994330.289922021329 27870000.000017471611 262864330.289935797453 1 60363.092054654 2024-02-23T02:12:33.522127+00:00 19994330.290151290596 27869999.999956510961 262864330.290104120970 1 60363.092066292 2024-02-23T02:12:34.527602+00:00 19994330.289903208613 27869999.999983064830 262864330.289882600307 1 60363.092077827 2024-02-23T02:12:35.524223+00:00 19994330.290277123451 27870000.000047370791 262864330.290320813656 1 60363.092089443 2024-02-23T02:12:36.527823+00:00 19994330.290068157017 27869999.999953668565 262864330.290018111467 1 60363.092100983 2024-02-23T02:12:37.524980+00:00 19994330.290130242705 27870000.000038444996 262864330.290165007114 1 60363.092112604 2024-02-23T02:12:38.528926+00:00 19994330.289978493005 27869999.999941714108 262864330.289916515350 1 60363.092124186 2024-02-23T02:12:39.529641+00:00 19994330.289866220206 27869999.999982707202 262864330.289845228195 1 60363.092135688 2024-02-23T02:12:40.523475+00:00 19994330.290104717016 27869999.999995645136 262864330.290096670389 1 60363.092147242 2024-02-23T02:12:41.521706+00:00 19994330.290011692792 27870000.000007279217 262864330.290015280247 1 60363.092158844 2024-02-23T02:12:42.524085+00:00 19994330.290139179677 27869999.999977316707 262864330.290112793446 1 60363.092170399 2024-02-23T02:12:43.522457+00:00 19994330.290030024946 27870000.000023745000 262864330.290050089359 1 60363.092181978 2024-02-23T02:12:44.522880+00:00 19994330.289999868721 27869999.999989569187 262864330.289985746145 1 60363.092193554 2024-02-23T02:12:45.523073+00:00 19994330.290043774992 27870000.000061187893 262864330.290101259947 1 60363.092205113 2024-02-23T02:12:46.521730+00:00 19994330.290091264993 27869999.999989308417 262864330.290076881647 1 60363.092216676 2024-02-23T02:12:47.520760+00:00 19994330.290118157864 27869999.999972566962 262864330.290087044239 1 60363.092228249 2024-02-23T02:12:48.520673+00:00 19994330.289923984557 27870000.000009212643 262864330.289929509163 1 60363.092239921 2024-02-23T02:12:49.529122+00:00 19994330.290211278945 27870000.000029530376 262864330.290237128735 1 60363.092251428 2024-02-23T02:12:50.523396+00:00 19994330.289956159890 27870000.000039242208 262864330.289991706610 1 60363.092262977 2024-02-23T02:12:51.521239+00:00 19994330.290201678872 27870000.000016521662 262864330.290214478970 1 60363.092274631 2024-02-23T02:12:52.528136+00:00 19994330.289998091757 27870000.000017814338 262864330.290012210608 1 60363.092286118 2024-02-23T02:12:53.520591+00:00 19994330.290191948414 27870000.000010397285 262864330.290198653936 1 60363.092297734 2024-02-23T02:12:54.524214+00:00 19994330.290225189179 27870000.000015255064 262864330.290236741304 1 60363.092309274 2024-02-23T02:12:55.521251+00:00 19994330.289826285094 27869999.999992977828 262864330.289815545082 1 60363.092320960 2024-02-23T02:12:56.530969+00:00 19994330.289808899164 27870000.000001344830 262864330.289806544781 1 60363.092332470 2024-02-23T02:12:57.525429+00:00 19994330.290064733475 27869999.999971374869 262864330.290032416582 1 60363.092344014 2024-02-23T02:12:58.522767+00:00 19994330.290339499712 27869999.999991465360 262864330.290327280760 1 60363.092355586 2024-02-23T02:12:59.522623+00:00 19994330.289952531457 27869999.999986503273 262864330.289935350418 1 60363.092367129 2024-02-23T02:13:00.519976+00:00 19994330.290041368455 27869999.999999064952 262864330.290036737919 1 60363.092378775 2024-02-23T02:13:01.526185+00:00 19994330.290142532438 27870000.000032637268 262864330.290171474218 1 60363.092390308 2024-02-23T02:13:02.522629+00:00 19994330.290030825883 27870000.000011324883 262864330.290038466454 1 60363.092401899 2024-02-23T02:13:03.524062+00:00 19994330.290163010359 27870000.000044237822 262864330.290203541517 1 60363.092413487 2024-02-23T02:13:04.525249+00:00 19994330.289841409773 27870000.000014200807 262864330.289851903915 1 60363.092425105 2024-02-23T02:13:05.529069+00:00 19994330.290246702731 27870000.000030562282 262864330.290273576975 1 60363.092436600 2024-02-23T02:13:06.522177+00:00 19994330.290123779327 27870000.000007960945 262864330.290128052235 1 60363.092448222 2024-02-23T02:13:07.526430+00:00 19994330.289850886911 27869999.999995715916 262864330.289842903614 1 60363.092459787 2024-02-23T02:13:08.525556+00:00 19994330.290112737566 27870000.000012483448 262864330.290121525526 1 60363.092471326 2024-02-23T02:13:09.522592+00:00 19994330.290022272617 27870000.000018719584 262864330.290037304163 1 60363.092482886 2024-02-23T02:13:10.521379+00:00 19994330.290008071810 27869999.999996073544 262864330.290000438690 1 60363.092494532 2024-02-23T02:13:11.527614+00:00 19994330.290418460965 27869999.999982267618 262864330.290397047997 1 60363.092506107 2024-02-23T02:13:12.527675+00:00 19994330.290039427578 27869999.999993953854 262864330.290029674768 1 60363.092517702 2024-02-23T02:13:13.529487+00:00 19994330.290103938431 27870000.000014435500 262864330.290114670992 1 60363.092529264 2024-02-23T02:13:14.528389+00:00 19994330.289895020425 27870000.000002846122 262864330.289894193411 1 60363.092540888 2024-02-23T02:13:15.532744+00:00 19994330.290053188801 27870000.000032383949 262864330.290081888437 1 60363.092552359 2024-02-23T02:13:16.523799+00:00 19994330.289918936789 27870000.000009737909 262864330.289924979210 1 60363.092564113 2024-02-23T02:13:17.539409+00:00 19994330.290205463767 27870000.000024579465 262864330.290226340294 1 60363.092575548 2024-02-23T02:13:18.527337+00:00 19994330.289901785553 27870000.000007234514 262864330.289905339479 1 60363.092587196 2024-02-23T02:13:19.533713+00:00 19994330.290140718222 27869999.999956686050 262864330.290093719959 1 60363.092598675 2024-02-23T02:13:20.525485+00:00 19994330.290048711002 27869999.999932438135 262864330.289977461100 1 60363.092610236 2024-02-23T02:13:21.524430+00:00 19994330.290338404477 27869999.999988563359 262864330.290323257446 1 60363.092621897 2024-02-23T02:13:22.531937+00:00 19994330.290102511644 27869999.999974485487 262864330.290073305368 1 60363.092633421 2024-02-23T02:13:23.527550+00:00 19994330.290047619492 27869999.999969549477 262864330.290013462305 1 60363.092645078 2024-02-23T02:13:24.534733+00:00 19994330.290207870305 27870000.000023722649 262864330.290227890015 1 60363.092656554 2024-02-23T02:13:25.526245+00:00 19994330.290017578751 27869999.999987825751 262864330.290001720190 1 60363.092668224 2024-02-23T02:13:26.534518+00:00 19994330.289967499673 27869999.999983072281 262864330.289946883917 1 60363.092679732 2024-02-23T02:13:27.528895+00:00 19994330.290126673877 27869999.999992974102 262864330.290115952492 1 60363.092691296 2024-02-23T02:13:28.527951+00:00 19994330.290212027729 27870000.000039644539 262864330.290247976780 1 60363.092702972 2024-02-23T02:13:29.536748+00:00 19994330.289923053235 27870000.000075295568 262864330.289994627237 1 60363.092714476 2024-02-23T02:13:30.530712+00:00 19994330.290029820055 27870000.000024557114 262864330.290050685406 1 60363.092726117 2024-02-23T02:13:31.536540+00:00 19994330.290005020797 27870000.000003784895 262864330.290005117655 1 60363.092737532 2024-02-23T02:13:32.522785+00:00 19994330.289958443493 27870000.000010602176 262864330.289965361357 1 60363.092749198 2024-02-23T02:13:33.530651+00:00 19994330.290050443262 27869999.999995689839 262864330.290042430162 1 60363.092760777 2024-02-23T02:13:34.531121+00:00 19994330.289898019284 27870000.000014618039 262864330.289908915758 1 60363.092772289 2024-02-23T02:13:35.525802+00:00 19994330.290089529008 27869999.999941144139 262864330.290026962757 1 60363.092783895 2024-02-23T02:13:36.528558+00:00 19994330.290138997138 27869999.999975595623 262864330.290110886097 1 60363.092795527 2024-02-23T02:13:37.533519+00:00 19994330.289949379861 27869999.999954361469 262864330.289900064468 1 60363.092807046 2024-02-23T02:13:38.528777+00:00 19994330.290155325085 27870000.000002563000 262864330.290154188871 1 60363.092818592 2024-02-23T02:13:39.526335+00:00 19994330.289989054203 27870000.000002916902 262864330.289988279343 1 60363.092830431 2024-02-23T02:13:40.549247+00:00 19994330.290023069829 27870000.000006332994 262864330.290025681257 1 60363.092841706 2024-02-23T02:13:41.523387+00:00 19994330.290135350078 27870000.000007208437 262864330.290138870478 1 60363.092853410 2024-02-23T02:13:42.534646+00:00 19994330.290080130100 27869999.999958641827 262864330.290035068989 1 60363.092864844 2024-02-23T02:13:43.522501+00:00 19994330.289948325604 27869999.999966979027 262864330.289911597967 1 60363.092876603 2024-02-23T02:13:44.538534+00:00 19994330.289936110377 27870000.000027734786 262864330.289960145950 1 60363.092888054 2024-02-23T02:13:45.527928+00:00 19994330.290060196072 27869999.999971669167 262864330.290028154850 1 60363.092899582 2024-02-23T02:13:46.523905+00:00 19994330.290125679225 27869999.999977435917 262864330.290099412203 1 60363.092911275 2024-02-23T02:13:47.534145+00:00 19994330.289777658880 27870000.000008895993 262864330.289782851934 1 60363.092922779 2024-02-23T02:13:48.528141+00:00 19994330.290283139795 27869999.999966651201 262864330.290246099234 1 60363.092934341 2024-02-23T02:13:49.527077+00:00 19994330.290148917586 27870000.000023838133 262864330.290169060230 1 60363.092945961 2024-02-23T02:13:50.531004+00:00 19994330.289963684976 27870000.000016670674 262864330.289976656437 1 60363.092957565 2024-02-23T02:13:51.533576+00:00 19994330.289995849133 27870000.000009343028 262864330.290001511574 1 60363.092969027 2024-02-23T02:13:52.523909+00:00 19994330.289967101067 27869999.999975241721 262864330.289938628674 1 60363.092980648 2024-02-23T02:13:53.527977+00:00 19994330.290020518005 27870000.000022619963 262864330.290039449930 1 60363.092992168 2024-02-23T02:13:54.523337+00:00 19994330.290273997933 27870000.000002238899 262864330.290272533894 1 60363.093003896 2024-02-23T02:13:55.536566+00:00 19994330.289973888546 27869999.999977961183 262864330.289948135614 1 60363.093015544 2024-02-23T02:13:56.542976+00:00 19994330.289868388325 27870000.000022832304 262864330.289887517691 1 60363.093026977 2024-02-23T02:13:57.530806+00:00 19994330.290078591555 27869999.999986272305 262864330.290061146021 1 60363.093038484 2024-02-23T02:13:58.525026+00:00 19994330.289940651506 27869999.999968923628 262864330.289905875921 1 60363.093050219 2024-02-23T02:13:59.538906+00:00 19994330.290261588991 27870000.000045955181 262864330.290303856134 1 60363.093061791 2024-02-23T02:14:00.538720+00:00 19994330.290169846267 27869999.999999772757 262864330.290165901184 1 60363.093073240 2024-02-23T02:14:01.527877+00:00 19994330.290305208415 27869999.999964885414 262864330.290266394615 1 60363.093084785 2024-02-23T02:14:02.525401+00:00 19994330.289895355701 27869999.999984048307 262864330.289875715971 1 60363.093096385 2024-02-23T02:14:03.527677+00:00 19994330.289993386716 27869999.999969433993 262864330.289959102869 1 60363.093108007 2024-02-23T02:14:04.531837+00:00 19994330.289984729141 27870000.000007063150 262864330.289988100529 1 60363.093119524 2024-02-23T02:14:05.526876+00:00 19994330.290178831667 27870000.000010143965 262864330.290185272694 1 60363.093131122 2024-02-23T02:14:06.528914+00:00 19994330.290124032646 27869999.999985374510 262864330.290105700493 1 60363.093142668 2024-02-23T02:14:07.526537+00:00 19994330.290063437074 27870000.000017650425 262864330.290077388287 1 60363.093154228 2024-02-23T02:14:08.525270+00:00 19994330.290102913976 27870000.000031642616 262864330.290130853653 1 60363.093165818 2024-02-23T02:14:09.526697+00:00 19994330.290079958737 27869999.999987434596 262864330.290063679218 1 60363.093177406 2024-02-23T02:14:10.527887+00:00 19994330.289915055037 27870000.000042010099 262864330.289953380823 1 60363.093188906 2024-02-23T02:14:11.521435+00:00 19994330.290073808283 27870000.000004306436 262864330.290074408054 1 60363.093200526 2024-02-23T02:14:12.525417+00:00 19994330.289959356189 27870000.000039532781 262864330.289995193481 1 60363.093212181 2024-02-23T02:14:13.532418+00:00 19994330.290108419955 27870000.000015061349 262864330.290119767189 1 60363.093223623 2024-02-23T02:14:14.521007+00:00 19994330.290008280426 27869999.999974649400 262864330.289979219437 1 60363.093235219 2024-02-23T02:14:15.522949+00:00 19994330.290068689734 27870000.000000681728 262864330.290065675974 1 60363.093246935 2024-02-23T02:14:16.535225+00:00 19994330.290120646358 27870000.000027265400 262864330.290144205093 1 60363.093258370 2024-02-23T02:14:17.523159+00:00 19994330.289981637150 27869999.999960858375 262864330.289938807487 1 60363.093269935 2024-02-23T02:14:18.522381+00:00 19994330.289900723845 27869999.999947249889 262864330.289844274521 1 60363.093281511 2024-02-23T02:14:19.522558+00:00 19994330.290008522570 27869999.999986529350 262864330.289991348982 1 60363.093293116 2024-02-23T02:14:20.525211+00:00 19994330.289926286787 27869999.999959703535 262864330.289882302284 1 60363.093304671 2024-02-23T02:14:21.523583+00:00 19994330.290061630309 27870000.000033177435 262864330.290091097355 1 60363.093316335 2024-02-23T02:14:22.531361+00:00 19994330.290250100195 27869999.999998193234 262864330.290244579315 1 60363.093327818 2024-02-23T02:14:23.523427+00:00 19994330.289876669645 27869999.999998535961 262864330.289871513844 1 60363.093339370 2024-02-23T02:14:24.521580+00:00 19994330.289949931204 27869999.999960955232 262864330.289907187223 1 60363.093350971 2024-02-23T02:14:25.523894+00:00 19994330.290038578212 27870000.000009179115 262864330.290044069290 1 60363.093362623 2024-02-23T02:14:26.530671+00:00 19994330.290099915117 27870000.000006612390 262864330.290102839470 1 60363.093374097 2024-02-23T02:14:27.521943+00:00 19994330.290103755891 27870000.000019375235 262864330.290119439363 1 60363.093385693 2024-02-23T02:14:28.523884+00:00 19994330.290131550282 27870000.000045884401 262864330.290173739195 1 60363.093397276 2024-02-23T02:14:29.524668+00:00 19994330.290208011866 27870000.000012889504 262864330.290217190981 1 60363.093408883 2024-02-23T02:14:30.527496+00:00 19994330.289913054556 27869999.999976508319 262864330.289885878563 1 60363.093420422 2024-02-23T02:14:31.524476+00:00 19994330.290141355246 27869999.999993965030 262864330.290131628513 1 60363.093432128 2024-02-23T02:14:32.535904+00:00 19994330.289975818247 27869999.999992530793 262864330.289964646101 1 60363.093443529 2024-02-23T02:14:33.520936+00:00 19994330.290279205889 27870000.000020906329 262864330.290296435356 1 60363.093455223 2024-02-23T02:14:34.531285+00:00 19994330.290044486523 27870000.000032410026 262864330.290073215961 1 60363.093466686 2024-02-23T02:14:35.521666+00:00 19994330.290026295930 27870000.000001765788 262864330.290024369955 1 60363.093478260 2024-02-23T02:14:36.521643+00:00 19994330.290028233081 27870000.000028032809 262864330.290052592754 1 60363.093489820 2024-02-23T02:14:37.520413+00:00 19994330.289973091334 27870000.000037971884 262864330.290007352829 1 60363.093501416 2024-02-23T02:14:38.522302+00:00 19994330.290054515004 27870000.000040244311 262864330.290091037750 1 60363.093512977 2024-02-23T02:14:39.521175+00:00 19994330.290177058429 27870000.000017054379 262864330.290190398693 1 60363.093524622 2024-02-23T02:14:40.527375+00:00 19994330.289960056543 27869999.999978829175 262864330.289935201406 1 60363.093536172 2024-02-23T02:14:41.525232+00:00 19994330.290033768862 27870000.000012438744 262864330.290042489767 1 60363.093547867 2024-02-23T02:14:42.535687+00:00 19994330.289857856929 27869999.999949678779 262864330.289803862572 1 60363.093559290 2024-02-23T02:14:43.522676+00:00 19994330.290262531489 27870000.000003527850 262864330.290262341499 1 60363.093570862 2024-02-23T02:14:44.522450+00:00 19994330.290089014918 27869999.999892044812 262864330.289977371693 1 60363.093582463 2024-02-23T02:14:45.524858+00:00 19994330.290096532553 27870000.000009987503 262864330.290102809668 1 60363.093594018 2024-02-23T02:14:46.523184+00:00 19994330.289990492165 27869999.999963648617 262864330.289950430393 1 60363.093605639 2024-02-23T02:14:47.527235+00:00 19994330.290124502033 27869999.999955531210 262864330.290076345205 1 60363.093617143 2024-02-23T02:14:48.521136+00:00 19994330.290002793074 27870000.000005874783 262864330.290004968643 1 60363.093628722 2024-02-23T02:14:49.521590+00:00 19994330.290181487799 27870000.000003919005 262864330.290181726217 1 60363.093640405 2024-02-23T02:14:50.530963+00:00 19994330.290166106075 27869999.999996088445 262864330.290158510208 1 60363.093652022 2024-02-23T02:14:51.534709+00:00 19994330.289887189865 27870000.000018857419 262864330.289902359247 1 60363.093663466 2024-02-23T02:14:52.523481+00:00 19994330.289943493903 27869999.999983970076 262864330.289923757315 1 60363.093675058 2024-02-23T02:14:53.525013+00:00 19994330.289974171668 27870000.000010710210 262864330.289981186390 1 60363.093686738 2024-02-23T02:14:54.534166+00:00 19994330.290143784136 27870000.000041849911 262864330.290181934834 1 60363.093698213 2024-02-23T02:14:55.525618+00:00 19994330.290031913668 27869999.999974526465 262864330.290002733469 1 60363.093709852 2024-02-23T02:14:56.531174+00:00 19994330.290043439716 27870000.000008109957 262864330.290047854185 1 60363.093721414 2024-02-23T02:14:57.530190+00:00 19994330.289904024452 27869999.999969683588 262864330.289870023727 1 60363.093733089 2024-02-23T02:14:58.538893+00:00 19994330.290240410715 27870000.000035867095 262864330.290272593498 1 60363.093744530 2024-02-23T02:14:59.527397+00:00 19994330.289869137108 27870000.000043582171 262864330.289909005165 1 60363.093756101 2024-02-23T02:15:00.527093+00:00 19994330.289960142225 27870000.000037431717 262864330.289993882179 1 60363.093768638 2024-02-23T02:15:01.610273+00:00 19994330.290126923472 27869999.999963551760 262864330.290086776018 1 60363.093779359 2024-02-23T02:15:02.536569+00:00 19994330.289927970618 27869999.999982032925 262864330.289906293154 1 60363.093790903 2024-02-23T02:15:03.534016+00:00 19994330.289998177439 27869999.999965213239 262864330.289959698915 1 60363.093802491 2024-02-23T02:15:04.535265+00:00 19994330.290050610900 27869999.999966658652 262864330.290013551712 1 60363.093813980 2024-02-23T02:15:05.527909+00:00 19994330.290190696716 27869999.999973163009 262864330.290160179138 1 60363.093825567 2024-02-23T02:15:06.528948+00:00 19994330.289938550442 27870000.000005409122 262864330.289940267801 1 60363.093837142 2024-02-23T02:15:07.529044+00:00 19994330.289965365082 27869999.999998304993 262864330.289959967136 1 60363.093848695 2024-02-23T02:15:08.527257+00:00 19994330.290266178548 27870000.000055231154 262864330.290317714214 1 60363.093860207 2024-02-23T02:15:09.521853+00:00 19994330.289939761162 27870000.000060733408 262864330.289996802807 1 60363.093871829 2024-02-23T02:15:10.525996+00:00 19994330.289990391582 27870000.000062912703 262864330.290049612522 1 60363.093883425 2024-02-23T02:15:11.527945+00:00 19994330.290230710059 27869999.999943695962 262864330.290170729160 1 60363.093894961 2024-02-23T02:15:12.524662+00:00 19994330.289915934205 27869999.999934684485 262864330.289846897125 1 60363.093906531 2024-02-23T02:15:13.524263+00:00 19994330.289897713810 27870000.000004813075 262864330.289898842573 1 60363.093918124 2024-02-23T02:15:14.525910+00:00 19994330.290173459798 27869999.999951772392 262864330.290121555328 1 60363.093929762 2024-02-23T02:15:15.531481+00:00 19994330.290090925992 27870000.000047478825 262864330.290134698153 1 60363.093941267 2024-02-23T02:15:16.525466+00:00 19994330.290080286562 27870000.000021964312 262864330.290098547935 1 60363.093952811 2024-02-23T02:15:17.522919+00:00 19994330.289963617921 27870000.000055916607 262864330.290015816689 1 60363.093964374 2024-02-23T02:15:18.521863+00:00 19994330.290217526257 27869999.999973278493 262864330.290187090635 1 60363.093975971 2024-02-23T02:15:19.523855+00:00 19994330.290158916265 27870000.000031344593 262864330.290186583996 1 60363.093987563 2024-02-23T02:15:20.525397+00:00 19994330.290071692318 27870000.000014755875 262864330.290082752705 1 60363.093999107 2024-02-23T02:15:21.522855+00:00 19994330.290106005967 27869999.999966911972 262864330.290069222450 1 60363.094010782 2024-02-23T02:15:22.531555+00:00 19994330.290204960853 27870000.000023715198 262864330.290224999189 1 60363.094022247 2024-02-23T02:15:23.522176+00:00 19994330.290064614266 27869999.999957982451 262864330.290018886328 1 60363.094033868 2024-02-23T02:15:24.526209+00:00 19994330.290176160634 27870000.000044263899 262864330.290216714144 1 60363.094045382 2024-02-23T02:15:25.521002+00:00 19994330.289962757379 27869999.999981924891 262864330.289941012859 1 60363.094057000 2024-02-23T02:15:26.524812+00:00 19994330.289956226945 27870000.000019546598 262864330.289972066879 1 60363.094068580 2024-02-23T02:15:27.525310+00:00 19994330.290031492710 27870000.000024497509 262864330.290052294731 1 60363.094080129 2024-02-23T02:15:28.523145+00:00 19994330.290155425668 27870000.000034198165 262864330.290185928345 1 60363.094091718 2024-02-23T02:15:29.524392+00:00 19994330.290029905736 27869999.999986045063 262864330.290012270212 1 60363.094103271 2024-02-23T02:15:30.522645+00:00 19994330.290105801076 27870000.000005342066 262864330.290107429028 1 60363.094114877 2024-02-23T02:15:31.525368+00:00 19994330.289998799562 27870000.000002227724 262864330.289997339249 1 60363.094126420 2024-02-23T02:15:32.522668+00:00 19994330.290028285235 27869999.999969046563 262864330.289993613958 1 60363.094138056 2024-02-23T02:15:33.528015+00:00 19994330.289794556797 27869999.999998211861 262864330.289789080620 1 60363.094149541 2024-02-23T02:15:34.520335+00:00 19994330.289995077997 27870000.000036451966 262864330.290027827024 1 60363.094161174 2024-02-23T02:15:35.525421+00:00 19994330.290072843432 27869999.999958649278 262864330.290027797222 1 60363.094172733 2024-02-23T02:15:36.524148+00:00 19994330.290110122412 27870000.000013861805 262864330.290120273829 1 60363.094184282 2024-02-23T02:15:37.521985+00:00 19994330.290194220841 27869999.999998588115 262864330.290189117193 1 60363.094195980 2024-02-23T02:15:38.532666+00:00 19994330.289942670614 27869999.999961901456 262864330.289900898933 1 60363.094207468 2024-02-23T02:15:39.525208+00:00 19994330.290056068450 27869999.999964401126 262864330.290016800165 1 60363.094219020 2024-02-23T02:15:40.523299+00:00 19994330.289897337556 27870000.000022679567 262864330.289916336536 1 60363.094230675 2024-02-23T02:15:41.530342+00:00 19994330.289909411222 27869999.999992363155 262864330.289898097515 1 60363.094242315 2024-02-23T02:15:42.536007+00:00 19994330.289931580424 27870000.000050369650 262864330.289978265762 1 60363.094253769 2024-02-23T02:15:43.525644+00:00 19994330.290181141347 27870000.000050544739 262864330.290227979422 1 60363.094265404 2024-02-23T02:15:44.530898+00:00 19994330.289977550507 27869999.999977897853 262864330.289951741695 1 60363.094276990 2024-02-23T02:15:45.531970+00:00 19994330.290171872824 27870000.000023405999 262864330.290191560984 1 60363.094288551 2024-02-23T02:15:46.530789+00:00 19994330.289958290756 27870000.000015933067 262864330.289970546961 1 60363.094300192 2024-02-23T02:15:47.536587+00:00 19994330.290045041591 27870000.000021833926 262864330.290063202381 1 60363.094311691 2024-02-23T02:15:48.530087+00:00 19994330.290188282728 27869999.999978139997 262864330.290162712336 1 60363.094323226 2024-02-23T02:15:49.526726+00:00 19994330.289896711707 27870000.000033207238 262864330.289926230907 1 60363.094334862 2024-02-23T02:15:50.532060+00:00 19994330.289899405092 27870000.000025086105 262864330.289920806885 1 60363.094346511 2024-02-23T02:15:51.538561+00:00 19994330.290074430406 27870000.000043086708 262864330.290113836527 1 60363.094358000 2024-02-23T02:15:52.531207+00:00 19994330.290074598044 27869999.999996677041 262864330.290067553520 1 60363.094369514 2024-02-23T02:15:53.525992+00:00 19994330.290018405765 27870000.000043049455 262864330.290057748556 1 60363.094381116 2024-02-23T02:15:54.528409+00:00 19994330.289970386773 27869999.999985150993 262864330.289951860905 1 60363.094392850 2024-02-23T02:15:55.542219+00:00 19994330.290098171681 27870000.000017508864 262864330.290111988783 1 60363.094404333 2024-02-23T02:15:56.534367+00:00 19994330.290138352662 27870000.000005234033 262864330.290139913559 1 60363.094415810 2024-02-23T02:15:57.526010+00:00 19994330.290280476213 27870000.000049002469 262864330.290325760841 1 60363.094427533 2024-02-23T02:15:58.538904+00:00 19994330.289906587452 27869999.999929279089 262864330.289832174778 1 60363.094439007 2024-02-23T02:15:59.530204+00:00 19994330.290044285357 27869999.999991189688 262864330.290031760931 1 60363.094450586 2024-02-23T02:16:00.530573+00:00 19994330.290000975132 27869999.999967239797 262864330.289964526892 1 60363.094462242 2024-02-23T02:16:01.537664+00:00 19994330.290078707039 27869999.999986357987 262864330.290061354637 1 60363.094473742 2024-02-23T02:16:02.531307+00:00 19994330.290086377412 27869999.999992698431 262864330.290075391531 1 60363.094485222 2024-02-23T02:16:03.523175+00:00 19994330.289908662438 27869999.999929808080 262864330.289834797382 1 60363.094496857 2024-02-23T02:16:04.528461+00:00 19994330.290042374283 27870000.000008281320 262864330.290046960115 1 60363.094508389 2024-02-23T02:16:05.524857+00:00 19994330.290029898286 27869999.999997287989 262864330.290023505688 1 60363.094520006 2024-02-23T02:16:06.528507+00:00 19994330.290165860206 27869999.999986387789 262864330.290148556232 1 60363.094531510 2024-02-23T02:16:07.522428+00:00 19994330.290049731731 27870000.000004958361 262864330.290050983429 1 60363.094543129 2024-02-23T02:16:08.526351+00:00 19994330.290086422116 27870000.000040683895 262864330.290123403072 1 60363.094554712 2024-02-23T02:16:09.527143+00:00 19994330.290034390986 27870000.000039827079 262864330.290070503950 1 60363.094566224 2024-02-23T02:16:10.521727+00:00 19994330.290173251182 27869999.999999370426 262864330.290168941021 1 60363.094577903 2024-02-23T02:16:11.530829+00:00 19994330.289863936603 27870000.000067461282 262864330.289927721024 1 60363.094589456 2024-02-23T02:16:12.528965+00:00 19994330.290315598249 27870000.000038269907 262864330.290350168943 1 60363.094600990 2024-02-23T02:16:13.525578+00:00 19994330.289958354086 27870000.000000707805 262864330.289955377579 1 60363.094612530 2024-02-23T02:16:14.522616+00:00 19994330.290084071457 27870000.000019863248 262864330.290100216866 1 60363.094624123 2024-02-23T02:16:15.524246+00:00 19994330.289872929454 27869999.999981701374 262864330.289850950241 1 60363.094635731 2024-02-23T02:16:16.527121+00:00 19994330.290152985603 27869999.999964326620 262864330.290113627911 1 60363.094647300 2024-02-23T02:16:17.526747+00:00 19994330.290076274425 27869999.999967686832 262864330.290040284395 1 60363.094658835 2024-02-23T02:16:18.523340+00:00 19994330.289815291762 27870000.000010095537 262864330.289821684361 1 60363.094670417 2024-02-23T02:16:19.524036+00:00 19994330.290196646005 27869999.999982513487 262864330.290175467730 1 60363.094681977 2024-02-23T02:16:20.522837+00:00 19994330.289964318275 27869999.999993834645 262864330.289954453707 1 60363.094693612 2024-02-23T02:16:21.528068+00:00 19994330.289987683296 27869999.999960944057 262864330.289944946766 1 60363.094705252 2024-02-23T02:16:22.533795+00:00 19994330.290214143693 27869999.999987125397 262864330.290197581053 1 60363.094716761 2024-02-23T02:16:23.528157+00:00 19994330.290198054165 27869999.999980535358 262864330.290174901485 1 60363.094728336 2024-02-23T02:16:24.528202+00:00 19994330.289973549545 27870000.000026617199 262864330.289996474981 1 60363.094739905 2024-02-23T02:16:25.527797+00:00 19994330.289983946830 27869999.999958503991 262864330.289938777685 1 60363.094751467 2024-02-23T02:16:26.526788+00:00 19994330.290035016835 27869999.999985501170 262864330.290016829967 1 60363.094762993 2024-02-23T02:16:27.522556+00:00 19994330.290024984628 27869999.999966301024 262864330.289987593889 1 60363.094774629 2024-02-23T02:16:28.527966+00:00 19994330.290129866451 27870000.000029351562 262864330.290155529976 1 60363.094786158 2024-02-23T02:16:29.524066+00:00 19994330.290149442852 27870000.000033486634 262864330.290179252625 1 60363.094797706 2024-02-23T02:16:30.521771+00:00 19994330.289814263582 27869999.999978750944 262864330.289789319038 1 60363.094809270 2024-02-23T02:16:31.520966+00:00 19994330.290370628238 27870000.000011425465 262864330.290378332138 1 60363.094820861 2024-02-23T02:16:32.522381+00:00 19994330.289857674390 27869999.999952662736 262864330.289806663990 1 60363.094832452 2024-02-23T02:16:33.523906+00:00 19994330.289818394929 27869999.999981366098 262864330.289796084166 1 60363.094843996 2024-02-23T02:16:34.521214+00:00 19994330.290173336864 27869999.999989308417 262864330.290158927441 1 60363.094855615 2024-02-23T02:16:35.525134+00:00 19994330.290056440979 27870000.000000432134 262864330.290053158998 1 60363.094867176 2024-02-23T02:16:36.524039+00:00 19994330.289906434715 27869999.999965287745 262864330.289868026972 1 60363.094878745 2024-02-23T02:16:37.523555+00:00 19994330.290114019066 27870000.000052195042 262864330.290162503719 1 60363.094890334 2024-02-23T02:16:38.524844+00:00 19994330.289850492030 27870000.000015705824 262864330.289862513542 1 60363.094901861 2024-02-23T02:16:39.520801+00:00 19994330.289894934744 27870000.000017791986 262864330.289909034967 1 60363.094913443 2024-02-23T02:16:40.521438+00:00 19994330.289984285831 27870000.000069148839 262864330.290049731731 1 60363.094925095 2024-02-23T02:16:41.528244+00:00 19994330.290112514049 27869999.999985571951 262864330.290094405413 1 60363.094936581 2024-02-23T02:16:42.520614+00:00 19994330.290032304823 27869999.999979745597 262864330.290008336306 1 60363.094948245 2024-02-23T02:16:43.528404+00:00 19994330.290048971772 27869999.999967835844 262864330.290013134480 1 60363.094959783 2024-02-23T02:16:44.525250+00:00 19994330.290058769286 27870000.000038281083 262864330.290093332529 1 60363.094971315 2024-02-23T02:16:45.521563+00:00 19994330.290122114122 27869999.999981433153 262864330.290099859238 1 60363.094982927 2024-02-23T02:16:46.524923+00:00 19994330.289970844984 27869999.999969556928 262864330.289936691523 1 60363.094994490 2024-02-23T02:16:47.523919+00:00 19994330.289775054902 27869999.999968882650 262864330.289740234613 1 60363.095006086 2024-02-23T02:16:48.525841+00:00 19994330.290013421327 27870000.000006966293 262864330.290016710758 1 60363.095017610 2024-02-23T02:16:49.521516+00:00 19994330.290042508394 27870000.000061497092 262864330.290100336075 1 60363.095029221 2024-02-23T02:16:50.524687+00:00 19994330.290123462677 27870000.000000070781 262864330.290119826794 1 60363.095040765 2024-02-23T02:16:51.522058+00:00 19994330.290006522089 27869999.999981835485 262864330.289984643459 1 60363.095052482 2024-02-23T02:16:52.534466+00:00 19994330.289947740734 27869999.999948177487 262864330.289892226458 1 60363.095064005 2024-02-23T02:16:53.530030+00:00 19994330.290134765208 27869999.999945774674 262864330.290076822042 1 60363.095075697 2024-02-23T02:16:54.540201+00:00 19994330.290084466338 27870000.000029098243 262864330.290109872818 1 60363.095087073 2024-02-23T02:16:55.523114+00:00 19994330.289883926511 27870000.000000551343 262864330.289880752563 1 60363.095098802 2024-02-23T02:16:56.536510+00:00 19994330.290035463870 27869999.999985042959 262864330.290016800165 1 60363.095110235 2024-02-23T02:16:57.524295+00:00 19994330.290067709982 27870000.000001832843 262864330.290065854788 1 60363.095121809 2024-02-23T02:16:58.524334+00:00 19994330.289884772152 27870000.000000011176 262864330.289881080389 1 60363.095133438 2024-02-23T02:16:59.529005+00:00 19994330.290037330240 27870000.000036142766 262864330.290069788694 1 60363.095145074 2024-02-23T02:17:00.534366+00:00 19994330.290064137429 27870000.000045176595 262864330.290105611086 1 60363.095156629 2024-02-23T02:17:01.532702+00:00 19994330.290035184473 27870000.000021502376 262864330.290053009987 1 60363.095168109 2024-02-23T02:17:02.524605+00:00 19994330.290120173246 27870000.000058837235 262864330.290175318718 1 60363.095179638 2024-02-23T02:17:03.520761+00:00 19994330.290133684874 27869999.999986268580 262864330.290116250515 1 60363.095191241 2024-02-23T02:17:04.523207+00:00 19994330.290056683123 27870000.000048909336 262864330.290101885796 1 60363.095202785 2024-02-23T02:17:05.520661+00:00 19994330.289896368980 27870000.000024352223 262864330.289917021990 1 60363.095214394 2024-02-23T02:17:06.523659+00:00 19994330.290056385100 27870000.000028748065 262864330.290081441402 1 60363.095225948 2024-02-23T02:17:07.521942+00:00 19994330.290190353990 27869999.999981194735 262864330.290167868137 1 60363.095237507 2024-02-23T02:17:08.520557+00:00 19994330.290140207857 27869999.999986160547 262864330.290122687817 1 60363.095249081 2024-02-23T02:17:09.520578+00:00 19994330.289918929338 27869999.999967269599 262864330.289882510900 1 60363.095260730 2024-02-23T02:17:10.527077+00:00 19994330.290116220713 27869999.999985732138 262864330.290098249912 1 60363.095272246 2024-02-23T02:17:11.522023+00:00 19994330.290023755282 27869999.999994713813 262864330.290014773607 1 60363.095283844 2024-02-23T02:17:12.524090+00:00 19994330.289840850979 27870000.000010292977 262864330.289847433567 1 60363.095295504 2024-02-23T02:17:13.531552+00:00 19994330.290066238493 27869999.999998878688 262864330.290061414242 1 60363.095307106 2024-02-23T02:17:14.533923+00:00 19994330.289999932051 27870000.000007845461 262864330.290004074574 1 60363.095318604 2024-02-23T02:17:15.527398+00:00 19994330.289858613163 27870000.000010825694 262864330.289865732193 1 60363.095330216 2024-02-23T02:17:16.530668+00:00 19994330.290106337517 27870000.000037692487 262864330.290140330791 1 60363.095341790 2024-02-23T02:17:17.530710+00:00 19994330.290023405105 27869999.999982371926 262864330.290002077818 1 60363.095353337 2024-02-23T02:17:18.528297+00:00 19994330.290047209710 27870000.000005852431 262864330.290049344301 1 60363.095364946 2024-02-23T02:17:19.531333+00:00 19994330.289998922497 27869999.999952029437 262864330.289947241545 1 60363.095376439 2024-02-23T02:17:20.524311+00:00 19994330.289901182055 27869999.999968580902 262864330.289866089821 1 60363.095388006 2024-02-23T02:17:21.523723+00:00 19994330.290112886578 27869999.999979749322 262864330.290088921785 1 60363.095399750 2024-02-23T02:17:22.538381+00:00 19994330.290159828961 27869999.999958883971 262864330.290114998817 1 60363.095411189 2024-02-23T02:17:23.526737+00:00 19994330.290048558265 27870000.000000283122 262864330.290045171976 1 60363.095422885 2024-02-23T02:17:24.537307+00:00 19994330.290150534362 27870000.000035487115 262864330.290182322264 1 60363.095434440 2024-02-23T02:17:25.535635+00:00 19994330.289969205856 27870000.000044714659 262864330.290010213852 1 60363.095445972 2024-02-23T02:17:26.532011+00:00 19994330.290029194206 27869999.999950263649 262864330.289975762367 1 60363.095457496 2024-02-23T02:17:27.527643+00:00 19994330.290081467479 27870000.000064112246 262864330.290141880512 1 60363.095469019 2024-02-23T02:17:28.523246+00:00 19994330.290092717856 27869999.999950293452 262864330.290039300919 1 60363.095480637 2024-02-23T02:17:29.527044+00:00 19994330.290106493980 27869999.999990157783 262864330.290092974901 1 60363.095492346 2024-02-23T02:17:30.538730+00:00 19994330.290212854743 27870000.000009361655 262864330.290218532085 1 60363.095503794 2024-02-23T02:17:31.527823+00:00 19994330.289912384003 27869999.999984074384 262864330.289892762899 1 60363.095515482 2024-02-23T02:17:32.537674+00:00 19994330.290183886886 27869999.999953653663 262864330.290133833885 1 60363.095527119 2024-02-23T02:17:33.543082+00:00 19994330.290075734258 27870000.000025238842 262864330.290097296238 1 60363.095538459 2024-02-23T02:17:34.522816+00:00 19994330.290077257901 27870000.000009953976 262864330.290083527565 1 60363.095550138 2024-02-23T02:17:35.531887+00:00 19994330.290230039507 27870000.000000804663 262864330.290227144957 1 60363.095561753 2024-02-23T02:17:36.535448+00:00 19994330.290042776614 27869999.999991621822 262864330.290030717850 1 60363.095573461 2024-02-23T02:17:37.546999+00:00 19994330.289883662015 27870000.000047404319 262864330.289927393198 1 60363.095584985 2024-02-23T02:17:38.542697+00:00 19994330.290090173483 27870000.000007092953 262864330.290093570948 1 60363.095596456 2024-02-23T02:17:39.533799+00:00 19994330.290130630136 27869999.999977197498 262864330.290104150772 1 60363.095607953 2024-02-23T02:17:40.527111+00:00 19994330.290123082697 27869999.999997399747 262864330.290116786957 1 60363.095619560 2024-02-23T02:17:41.530020+00:00 19994330.290138531476 27869999.999996874481 262864330.290131717920 1 60363.095631201 2024-02-23T02:17:42.535776+00:00 19994330.290012370795 27869999.999990805984 262864330.289999485016 1 60363.095642725 2024-02-23T02:17:43.531405+00:00 19994330.289969537407 27869999.999989956617 262864330.289955794811 1 60363.095654256 2024-02-23T02:17:44.527697+00:00 19994330.290317539126 27870000.000022742897 262864330.290336579084 1 60363.095665880 2024-02-23T02:17:45.532045+00:00 19994330.289820205420 27870000.000035390258 262864330.289851903915 1 60363.095677494 2024-02-23T02:17:46.535462+00:00 19994330.289888292551 27869999.999959595501 262864330.289844185114 1 60363.095689050 2024-02-23T02:17:47.533967+00:00 19994330.289999958128 27869999.999972246587 262864330.289968520403 1 60363.095700586 2024-02-23T02:17:48.530638+00:00 19994330.290245033801 27869999.999974120408 262864330.290215462446 1 60363.095712181 2024-02-23T02:17:49.532465+00:00 19994330.289976868778 27870000.000013839453 262864330.289986997843 1 60363.095723759 2024-02-23T02:17:50.532806+00:00 19994330.289959277958 27870000.000031728297 262864330.289987325668 1 60363.095735254 2024-02-23T02:17:51.525930+00:00 19994330.290009390563 27869999.999987084419 262864330.289992779493 1 60363.095746820 2024-02-23T02:17:52.525263+00:00 19994330.290098108351 27869999.999945037067 262864330.290039449930 1 60363.095758431 2024-02-23T02:17:53.528419+00:00 19994330.289796784520 27870000.000067312270 262864330.289860427380 1 60363.095770143 2024-02-23T02:17:54.540392+00:00 19994330.290288090706 27870000.000028595328 262864330.290313005447 1 60363.095781619 2024-02-23T02:17:55.531851+00:00 19994330.289699155837 27869999.999973889440 262864330.289669364691 1 60363.095793336 2024-02-23T02:17:56.544228+00:00 19994330.290033653378 27870000.000002771616 262864330.290032744408 1 60363.095804713 2024-02-23T02:17:57.527162+00:00 19994330.290137305856 27870000.000024534762 262864330.290158152580 1 60363.095816238 2024-02-23T02:17:58.522929+00:00 19994330.290000937879 27870000.000004451722 262864330.290001690388 1 60363.095827844 2024-02-23T02:17:59.525759+00:00 19994330.289978019893 27870000.000030916184 262864330.290005236864 1 60363.095839589 2024-02-23T02:18:00.540457+00:00 19994330.290156077594 27869999.999991919845 262864330.290144294500 1 60363.095851199 2024-02-23T02:18:01.543619+00:00 19994330.290051594377 27869999.999997626990 262864330.290045499802 1 60363.095862591 2024-02-23T02:18:02.527820+00:00 19994330.290097594261 27870000.000011533499 262864330.290105432272 1 60363.095874090 2024-02-23T02:18:03.521377+00:00 19994330.290058273822 27870000.000022042543 262864330.290076643229 1 60363.095885738 2024-02-23T02:18:04.527725+00:00 19994330.290066912770 27869999.999982919544 262864330.290046155453 1 60363.095897412 2024-02-23T02:18:05.536370+00:00 19994330.290132824332 27870000.000008843839 262864330.290137976408 1 60363.095908845 2024-02-23T02:18:06.524244+00:00 19994330.290017783642 27870000.000005990267 262864330.290020078421 1 60363.095920421 2024-02-23T02:18:07.524409+00:00 19994330.290093418211 27870000.000005893409 262864330.290095627308 1 60363.095932018 2024-02-23T02:18:08.526365+00:00 19994330.290233094245 27869999.999988228083 262864330.290217638016 1 60363.095943556 2024-02-23T02:18:09.523201+00:00 19994330.289935518056 27869999.999992839992 262864330.289924681187 1 60363.095955169 2024-02-23T02:18:10.526637+00:00 19994330.290203038603 27870000.000035177916 262864330.290234506130 1 60363.095966832 2024-02-23T02:18:11.534264+00:00 19994330.290099732578 27870000.000036090612 262864330.290132135153 1 60363.095978354 2024-02-23T02:18:12.529743+00:00 19994330.290027946234 27870000.000009655952 262864330.290033906698 1 60363.095989863 2024-02-23T02:18:13.524149+00:00 19994330.290018226951 27870000.000032033771 262864330.290046572685 1 60363.096001475 2024-02-23T02:18:14.527441+00:00 19994330.290138456970 27869999.999984782189 262864330.290119528770 1 60363.096013014 2024-02-23T02:18:15.524402+00:00 19994330.289922270924 27870000.000013448298 262864330.289932012558 1 60363.096024564 2024-02-23T02:18:16.522269+00:00 19994330.289918724447 27869999.999965839088 262864330.289880871773 1 60363.096036117 2024-02-23T02:18:17.520461+00:00 19994330.289762482047 27870000.000005949289 262864330.289764761925 1 60363.096047882 2024-02-23T02:18:18.537022+00:00 19994330.290231417865 27870000.000067945570 262864330.290295660496 1 60363.096059293 2024-02-23T02:18:19.522928+00:00 19994330.289899695665 27869999.999975830317 262864330.289871841669 1 60363.096070872 2024-02-23T02:18:20.523343+00:00 19994330.290145318955 27869999.999988250434 262864330.290129870176 1 60363.096082422 2024-02-23T02:18:21.521301+00:00 19994330.289987482131 27870000.000001907349 262864330.289985686541 1 60363.096094531 2024-02-23T02:18:22.567434+00:00 19994330.290060445666 27869999.999975014478 262864330.290031790733 1 60363.096105588 2024-02-23T02:18:23.522821+00:00 19994330.289982780814 27870000.000000070781 262864330.289979159832 1 60363.096117191 2024-02-23T02:18:24.525332+00:00 19994330.290007282048 27870000.000008955598 262864330.290012538433 1 60363.096128753 2024-02-23T02:18:25.524268+00:00 19994330.290026955307 27869999.999969761819 262864330.289993017912 1 60363.096140276 2024-02-23T02:18:26.519870+00:00 19994330.290072176605 27869999.999972194433 262864330.290040671825 1 60363.096151894 2024-02-23T02:18:27.523655+00:00 19994330.290108367801 27869999.999995298684 262864330.290099978447 1 60363.096163485 2024-02-23T02:18:28.525139+00:00 19994330.290005028248 27870000.000006854534 262864330.290008187294 1 60363.096175074 2024-02-23T02:18:29.526382+00:00 19994330.289974179119 27869999.999993495643 262864330.289963990450 1 60363.096186680 2024-02-23T02:18:30.529167+00:00 19994330.290112137794 27869999.999998360872 262864330.290106803179 1 60363.096198161 2024-02-23T02:18:31.521111+00:00 19994330.289816793054 27870000.000004690140 262864330.289817780256 1 60363.096209751 2024-02-23T02:18:32.522531+00:00 19994330.290237594396 27870000.000054143369 262864330.290288060904 1 60363.096221362 2024-02-23T02:18:33.525693+00:00 19994330.289752893150 27869999.999988969415 262864330.289738178253 1 60363.096232917 2024-02-23T02:18:34.524061+00:00 19994330.289966974407 27869999.999999567866 262864330.289962857962 1 60363.096244472 2024-02-23T02:18:35.522351+00:00 19994330.289938628674 27869999.999958034605 262864330.289892971516 1 60363.096256039 2024-02-23T02:18:36.521787+00:00 19994330.290027260780 27869999.999978147447 262864330.290001720190 1 60363.096267627 2024-02-23T02:18:37.522993+00:00 19994330.290204185992 27869999.999923992902 262864330.290124505758 1 60363.096279181 2024-02-23T02:18:38.521234+00:00 19994330.290145453066 27869999.999966029078 262864330.290107786655 1 60363.096290776 2024-02-23T02:18:39.523025+00:00 19994330.289832737297 27869999.999958455563 262864330.289787501097 1 60363.096302329 2024-02-23T02:18:40.521174+00:00 19994330.290264740586 27869999.999983534217 262864330.290244579315 1 60363.096313930 2024-02-23T02:18:41.523522+00:00 19994330.289975065738 27870000.000031773001 262864330.290003150702 1 60363.096325512 2024-02-23T02:18:42.524232+00:00 19994330.290122885257 27869999.999999184161 262864330.290118396282 1 60363.096337078 2024-02-23T02:18:43.523520+00:00 19994330.290070783347 27870000.000022932887 262864330.290090024471 1 60363.096348678 2024-02-23T02:18:44.525757+00:00 19994330.290184166282 27870000.000061605126 262864330.290242075920 1 60363.096360231 2024-02-23T02:18:45.523935+00:00 19994330.290110155940 27870000.000041086227 262864330.290147542953 1 60363.096371821 2024-02-23T02:18:46.525325+00:00 19994330.290036294609 27870000.000021897256 262864330.290054500103 1 60363.096383360 2024-02-23T02:18:47.522275+00:00 19994330.290084756911 27870000.000014871359 262864330.290095925331 1 60363.096394947 2024-02-23T02:18:48.523458+00:00 19994330.290200054646 27869999.999993629754 262864330.290189981461 1 60363.096406500 2024-02-23T02:18:49.521620+00:00 19994330.290063820779 27869999.999968800694 262864330.290028929710 1 60363.096418094 2024-02-23T02:18:50.523324+00:00 19994330.290168676525 27869999.999984100461 262864330.290149062872 1 60363.096429669 2024-02-23T02:18:51.523421+00:00 19994330.289943497628 27869999.999963313341 262864330.289903104305 1 60363.096441292 2024-02-23T02:18:52.527607+00:00 19994330.290184829384 27870000.000017933547 262864330.290199071169 1 60363.096452937 2024-02-23T02:18:53.533702+00:00 19994330.289979264140 27869999.999984715134 262864330.289960265160 1 60363.096464566 2024-02-23T02:18:54.538552+00:00 19994330.290103051811 27869999.999966442585 262864330.290065795183 1 60363.096475990 2024-02-23T02:18:55.525482+00:00 19994330.290015015751 27869999.999933030456 262864330.289944350719 1 60363.096487652 2024-02-23T02:18:56.533090+00:00 19994330.290268484503 27869999.999994643033 262864330.290259420872 1 60363.096499265 2024-02-23T02:18:57.536514+00:00 19994330.289848197252 27870000.000013388693 262864330.289857894182 1 60363.096510687 2024-02-23T02:18:58.523353+00:00 19994330.290025129914 27869999.999985262752 262864330.290006697178 1 60363.096522395 2024-02-23T02:18:59.534962+00:00 19994330.289821404964 27870000.000030033290 262864330.289847761393 1 60363.096533992 2024-02-23T02:19:00.536937+00:00 19994330.290121961385 27869999.999998152256 262864330.290116429329 1 60363.096545453 2024-02-23T02:19:01.527144+00:00 19994330.290211454034 27870000.000057145953 262864330.290264904499 1 60363.096557008 2024-02-23T02:19:02.525472+00:00 19994330.289863593876 27870000.000044006854 262864330.289903908968 1 60363.096568578 2024-02-23T02:19:03.525152+00:00 19994330.290305703878 27870000.000007912517 262864330.290309935808 1 60363.096580137 2024-02-23T02:19:04.523882+00:00 19994330.289927970618 27870000.000028081238 262864330.289952337742 1 60363.096591687 2024-02-23T02:19:05.521733+00:00 19994330.290003482252 27870000.000029478222 262864330.290029257536 1 60363.096603265 2024-02-23T02:19:06.522048+00:00 19994330.290054984391 27869999.999989278615 262864330.290040552616 1 60363.096614878 2024-02-23T02:19:07.525409+00:00 19994330.289857536554 27869999.999973222613 262864330.289827078581 1 60363.096626423 2024-02-23T02:19:08.522950+00:00 19994330.290199030191 27869999.999950114638 262864330.290145456791 1 60363.096637987 2024-02-23T02:19:09.522057+00:00 19994330.290230408311 27870000.000024795532 262864330.290251493454 1 60363.096649592 2024-02-23T02:19:10.524762+00:00 19994330.290083128959 27870000.000000450760 262864330.290079891682 1 60363.096661139 2024-02-23T02:19:11.522410+00:00 19994330.290115572512 27870000.000033777207 262864330.290145635605 1 60363.096672742 2024-02-23T02:19:12.524874+00:00 19994330.289935518056 27869999.999992419034 262864330.289924263954 1 60363.096684315 2024-02-23T02:19:13.524830+00:00 19994330.290241304785 27869999.999997291714 262864330.290234893560 1 60363.096695891 2024-02-23T02:19:14.524942+00:00 19994330.290021967143 27869999.999983046204 262864330.290001302958 1 60363.096707505 2024-02-23T02:19:15.528449+00:00 19994330.289897628129 27869999.999993801117 262864330.289887726307 1 60363.096719083 2024-02-23T02:19:16.528822+00:00 19994330.290057301521 27870000.000025320798 262864330.290078938007 1 60363.096730600 2024-02-23T02:19:17.523811+00:00 19994330.290232922882 27869999.999999973923 262864330.290229201317 1 60363.096742218 2024-02-23T02:19:18.527671+00:00 19994330.289832804352 27869999.999960839748 262864330.289789944887 1 60363.096753926 2024-02-23T02:19:19.539224+00:00 19994330.290015481412 27870000.000007919967 262864330.290019720793 1 60363.096765426 2024-02-23T02:19:20.532834+00:00 19994330.290132105350 27869999.999963276088 262864330.290091693401 1 60363.096776932 2024-02-23T02:19:21.526862+00:00 19994330.289838474244 27869999.999974872917 262864330.289809644222 1 60363.096788533 2024-02-23T02:19:22.529244+00:00 19994330.290271088481 27869999.999981272966 262864330.290248692036 1 60363.096800156 2024-02-23T02:19:23.533461+00:00 19994330.289761241525 27870000.000013146549 262864330.289770692587 1 60363.096811679 2024-02-23T02:19:24.529063+00:00 19994330.290179792792 27869999.999987494200 262864330.290163576603 1 60363.096823268 2024-02-23T02:19:25.530379+00:00 19994330.290292076766 27869999.999949626625 262864330.290238022804 1 60363.096834775 2024-02-23T02:19:26.524588+00:00 19994330.289701230824 27870000.000014927238 262864330.289712458849 1 60363.096846409 2024-02-23T02:19:27.529716+00:00 19994330.290070619434 27869999.999997761101 262864330.290064692497 1 60363.096858008 2024-02-23T02:19:28.531904+00:00 19994330.289867173880 27869999.999978862703 262864330.289842337370 1 60363.096869619 2024-02-23T02:19:29.535097+00:00 19994330.290053900331 27870000.000024124980 262864330.290074348450 1 60363.096881281 2024-02-23T02:19:30.542628+00:00 19994330.290240045637 27869999.999996040016 262864330.290232390165 1 60363.096892738 2024-02-23T02:19:31.532548+00:00 19994330.290056955069 27869999.999976824969 262864330.290030062199 1 60363.096904366 2024-02-23T02:19:32.537254+00:00 19994330.289887804538 27869999.999974388629 262864330.289858520031 1 60363.096915836 2024-02-23T02:19:33.528282+00:00 19994330.290430907160 27869999.999988522381 262864330.290415734053 1 60363.096927582 2024-02-23T02:19:34.543064+00:00 19994330.289905294776 27870000.000026699156 262864330.289928317070 1 60363.096939172 2024-02-23T02:19:35.544425+00:00 19994330.290020391345 27869999.999996777624 262864330.290013492107 1 60363.096950510 2024-02-23T02:19:36.524038+00:00 19994330.289947964251 27869999.999968916178 262864330.289913177490 1 60363.096962186 2024-02-23T02:19:37.532819+00:00 19994330.289946522564 27870000.000004082918 262864330.289946913719 1 60363.096973884 2024-02-23T02:19:38.543577+00:00 19994330.290066260844 27869999.999987475574 262864330.290050059557 1 60363.096985234 2024-02-23T02:19:39.524213+00:00 19994330.290052842349 27869999.999974641949 262864330.290023773909 1 60363.096996974 2024-02-23T02:19:40.538568+00:00 19994330.290224131197 27869999.999949131161 262864330.290169566870 1 60363.097008532 2024-02-23T02:19:41.537209+00:00 19994330.290075246245 27870000.000062927604 262864330.290134489536 1 60363.097020064 2024-02-23T02:19:42.533588+00:00 19994330.290008056909 27870000.000013340265 262864330.290017724037 1 60363.097031625 2024-02-23T02:19:43.532445+00:00 19994330.289959162474 27870000.000052906573 262864330.290008366108 1 60363.097043188 2024-02-23T02:19:44.531428+00:00 19994330.289972260594 27870000.000000853091 262864330.289969444275 1 60363.097054737 2024-02-23T02:19:45.529257+00:00 19994330.290056150407 27870000.000009395182 262864330.290061831474 1 60363.097066257 2024-02-23T02:19:46.524622+00:00 19994330.289911139756 27869999.999970134348 262864330.289877593517 1 60363.097077828 2024-02-23T02:19:47.524330+00:00 19994330.290272530168 27869999.999978501350 262864330.290247350931 1 60363.097089534 2024-02-23T02:19:48.535692+00:00 19994330.290103383362 27870000.000000718981 262864330.290100395679 1 60363.097101082 2024-02-23T02:19:49.533449+00:00 19994330.289922360331 27870000.000002503395 262864330.289921164513 1 60363.097112698 2024-02-23T02:19:50.537056+00:00 19994330.290184471756 27870000.000022508204 262864330.290203273296 1 60363.097124134 2024-02-23T02:19:51.525174+00:00 19994330.289842534810 27870000.000030409545 262864330.289869248867 1 60363.097135699 2024-02-23T02:19:52.524423+00:00 19994330.290051952004 27870000.000019967556 262864330.290068209171 1 60363.097147459 2024-02-23T02:19:53.540465+00:00 19994330.289919242263 27870000.000007748604 262864330.289923310280 1 60363.097158961 2024-02-23T02:19:54.534193+00:00 19994330.289901155978 27869999.999997761101 262864330.289895236492 1 60363.097170529 2024-02-23T02:19:55.533711+00:00 19994330.290162712336 27870000.000001497567 262864330.290160506964 1 60363.097182057 2024-02-23T02:19:56.529732+00:00 19994330.290000654757 27870000.000020377338 262864330.290017336607 1 60363.097193636 2024-02-23T02:19:57.530129+00:00 19994330.290099419653 27869999.999971281737 262864330.290066987276 1 60363.097205124 2024-02-23T02:19:58.522752+00:00 19994330.290090635419 27869999.999969694763 262864330.290056645870 1 60363.097216803 2024-02-23T02:19:59.531791+00:00 19994330.290103502572 27869999.999950200319 262864330.290049999952 1 60363.097228436 2024-02-23T02:20:00.536905+00:00 19994330.289997119457 27869999.999958507717 262864330.289951950312 1 60363.097239862 2024-02-23T02:20:01.524094+00:00 19994330.289952337742 27869999.999948646873 262864330.289897292852 1 60363.097251608 2024-02-23T02:20:02.538926+00:00 19994330.290011413395 27870000.000027645379 262864330.290035367012 1 60363.097263153 2024-02-23T02:20:03.536440+00:00 19994330.290065839887 27870000.000001452863 262864330.290063619614 1 60363.097274698 2024-02-23T02:20:04.533924+00:00 19994330.290278568864 27869999.999960690737 262864330.290235579014 1 60363.097286241 2024-02-23T02:20:05.531210+00:00 19994330.290098581463 27869999.999996870756 262864330.290091753006 1 60363.097297835 2024-02-23T02:20:06.532955+00:00 19994330.289916589856 27869999.999988518655 262864330.289901435375 1 60363.097309380 2024-02-23T02:20:07.530443+00:00 19994330.290106307715 27870000.000032931566 262864330.290135532618 1 60363.097320998 2024-02-23T02:20:08.534237+00:00 19994330.290099751204 27870000.000025182962 262864330.290121227503 1 60363.097332497 2024-02-23T02:20:09.527767+00:00 19994330.290010403842 27870000.000057168305 262864330.290063858032 1 60363.097344236 2024-02-23T02:20:10.542008+00:00 19994330.290031246841 27869999.999997958541 262864330.290025532246 1 60363.097355663 2024-02-23T02:20:11.529318+00:00 19994330.289978645742 27869999.999968431890 262864330.289943397045 1 60363.097367263 2024-02-23T02:20:12.531554+00:00 19994330.290037672967 27869999.999970443547 262864330.290004402399 1 60363.097378823 2024-02-23T02:20:13.530336+00:00 19994330.289862528443 27869999.999938152730 262864330.289797008038 1 60363.097390348 2024-02-23T02:20:14.526041+00:00 19994330.289968293160 27869999.999983165413 262864330.289947748184 1 60363.097401888 2024-02-23T02:20:15.523114+00:00 19994330.289981890470 27870000.000010382384 262864330.289988577366 1 60363.097413516 2024-02-23T02:20:16.527754+00:00 19994330.290056630969 27870000.000034611672 262864330.290087521076 1 60363.097425050 2024-02-23T02:20:17.524316+00:00 19994330.290033183992 27870000.000105436891 262864330.290134936571 1 60363.097436642 2024-02-23T02:20:18.525851+00:00 19994330.290127079934 27870000.000068090856 262864330.290191471577 1 60363.097448166 2024-02-23T02:20:19.521520+00:00 19994330.290184628218 27870000.000010941178 262864330.290191859007 1 60363.097459754 2024-02-23T02:20:20.522713+00:00 19994330.290176134557 27870000.000015094876 262864330.290187507868 1 60363.097471377 2024-02-23T02:20:21.526980+00:00 19994330.289947792888 27870000.000017944723 262864330.289962053299 1 60363.097482900 2024-02-23T02:20:22.522578+00:00 19994330.290306918323 27869999.999982435256 262864330.290285676718 1 60363.097494549 2024-02-23T02:20:23.529038+00:00 19994330.290097769350 27870000.000002060086 262864330.290096133947 1 60363.097506116 2024-02-23T02:20:24.528404+00:00 19994330.290179498494 27870000.000003468245 262864330.290179252625 1 60363.097517657 2024-02-23T02:20:25.525570+00:00 19994330.289980378002 27869999.999947372824 262864330.289924055338 1 60363.097529200 2024-02-23T02:20:26.522895+00:00 19994330.290106832981 27869999.999980404973 262864330.290083527565 1 60363.097540864 2024-02-23T02:20:27.530614+00:00 19994330.290069445968 27870000.000004824251 262864330.290070593357 1 60363.097552370 2024-02-23T02:20:28.524746+00:00 19994330.289922323078 27870000.000009633601 262864330.289928257465 1 60363.097563925 2024-02-23T02:20:29.523140+00:00 19994330.290076196194 27870000.000020772219 262864330.290093272924 1 60363.097575512 2024-02-23T02:20:30.524237+00:00 19994330.290169589221 27869999.999994814396 262864330.290160715580 1 60363.097587072 2024-02-23T02:20:31.522999+00:00 19994330.290038678795 27869999.999996487051 262864330.290031462908 1 60363.097598644 2024-02-23T02:20:32.522833+00:00 19994330.289948441088 27869999.999991707504 262864330.289936453104 1 60363.097610251 2024-02-23T02:20:33.525662+00:00 19994330.289946880192 27869999.999993283302 262864330.289936482906 1 60363.097621818 2024-02-23T02:20:34.525081+00:00 19994330.289904013276 27869999.999971143901 262864330.289871454239 1 60363.097633361 2024-02-23T02:20:35.522395+00:00 19994330.290217559785 27870000.000007659197 262864330.290221512318 1 60363.097644943 2024-02-23T02:20:36.523095+00:00 19994330.289966296405 27869999.999982770532 262864330.289945363998 1 60363.097656521 2024-02-23T02:20:37.523455+00:00 19994330.289932802320 27870000.000017378479 262864330.289946496487 1 60363.097668118 2024-02-23T02:20:38.525415+00:00 19994330.290141690522 27869999.999976042658 262864330.290114045143 1 60363.097679704 2024-02-23T02:20:39.526461+00:00 19994330.290161155164 27870000.000016473234 262864330.290173947811 1 60363.097691262 2024-02-23T02:20:40.525071+00:00 19994330.289898760617 27870000.000031612813 262864330.289926677942 1 60363.097702787 2024-02-23T02:20:41.520768+00:00 19994330.290092151612 27870000.000030163676 262864330.290118604898 1 60363.097714371 2024-02-23T02:20:42.521646+00:00 19994330.289963264018 27870000.000060468912 262864330.290020048618 1 60363.097726007 2024-02-23T02:20:43.526975+00:00 19994330.290020059794 27870000.000049643219 262864330.290066003799 1 60363.097737573 2024-02-23T02:20:44.526335+00:00 19994330.290024358779 27870000.000008072704 262864330.290028750896 1 60363.097749188 2024-02-23T02:20:45.529863+00:00 19994330.290011759847 27870000.000030882657 262864330.290038943291 1 60363.097760796 2024-02-23T02:20:46.532733+00:00 19994330.290032867342 27869999.999997373670 262864330.290026545525 1 60363.097772318 2024-02-23T02:20:47.528311+00:00 19994330.289904616773 27870000.000025238842 262864330.289926171303 1 60363.097783881 2024-02-23T02:20:48.527314+00:00 19994330.290074385703 27870000.000048235059 262864330.290118902922 1 60363.097795395 2024-02-23T02:20:49.522152+00:00 19994330.290285553783 27869999.999993208796 262864330.290275067091 1 60363.097806989 2024-02-23T02:20:50.523853+00:00 19994330.289977535605 27870000.000024966896 262864330.289998829365 1 60363.097818587 2024-02-23T02:20:51.525930+00:00 19994330.290033806115 27870000.000007640570 262864330.290037751198 1 60363.097830172 2024-02-23T02:20:52.526827+00:00 19994330.290176555514 27869999.999986272305 262864330.290159106255 1 60363.097841733 2024-02-23T02:20:53.525723+00:00 19994330.289929810911 27869999.999905645847 262864330.289831757545 1 60363.097853282 2024-02-23T02:20:54.523599+00:00 19994330.289991855621 27869999.999968141317 262864330.289956301451 1 60363.097864838 2024-02-23T02:20:55.522038+00:00 19994330.290135681629 27869999.999978147447 262864330.290110141039 1 60363.097876412 2024-02-23T02:20:56.522027+00:00 19994330.289889775217 27869999.999969385564 262864330.289855480194 1 60363.097887983 2024-02-23T02:20:57.521712+00:00 19994330.290060698986 27869999.999999146909 262864330.290056139231 1 60363.097899565 2024-02-23T02:20:58.522403+00:00 19994330.290087714791 27870000.000054504722 262864330.290138542652 1 60363.097911139 2024-02-23T02:20:59.522405+00:00 19994330.290104717016 27869999.999947432429 262864330.290048450232 1 60363.097922707 2024-02-23T02:21:00.521912+00:00 19994330.289851088077 27870000.000065378845 262864330.289912790060 1 60363.097934294 2024-02-23T02:21:01.522987+00:00 19994330.290160961449 27870000.000021137297 262864330.290178388357 1 60363.097945955 2024-02-23T02:21:02.530537+00:00 19994330.290093544871 27870000.000026047230 262864330.290115892887 1 60363.097957517 2024-02-23T02:21:03.529495+00:00 19994330.289875302464 27869999.999986354262 262864330.289857953787 1 60363.097969125 2024-02-23T02:21:04.532380+00:00 19994330.290140487254 27869999.999976612628 262864330.290113389492 1 60363.097980634 2024-02-23T02:21:05.526766+00:00 19994330.290095515549 27870000.000009931624 262864330.290101736784 1 60363.097992168 2024-02-23T02:21:06.523291+00:00 19994330.289674531668 27870000.000038236380 262864330.289709061384 1 60363.098003734 2024-02-23T02:21:07.522633+00:00 19994330.289983328432 27870000.000007878989 262864330.289987504482 1 60363.098015297 2024-02-23T02:21:08.521649+00:00 19994330.290107291192 27870000.000002741814 262864330.290106326342 1 60363.098026926 2024-02-23T02:21:09.526415+00:00 19994330.290117755532 27869999.999968752265 262864330.290082812309 1 60363.098038444 2024-02-23T02:21:10.521598+00:00 19994330.289951067418 27870000.000042229891 262864330.289989590645 1 60363.098050059 2024-02-23T02:21:11.525115+00:00 19994330.290130503476 27870000.000016164035 262864330.290142953396 1 60363.098061603 2024-02-23T02:21:12.522509+00:00 19994330.289877433330 27870000.000039782375 262864330.289913535118 1 60363.098073202 2024-02-23T02:21:13.524623+00:00 19994330.290145814419 27870000.000035189092 262864330.290177315474 1 60363.098084772 2024-02-23T02:21:14.524337+00:00 19994330.289902482182 27870000.000020712614 262864330.289919495583 1 60363.098096324 2024-02-23T02:21:15.522413+00:00 19994330.289850458503 27869999.999991182238 262864330.289837956429 1 60363.098107917 2024-02-23T02:21:16.524049+00:00 19994330.289940033108 27869999.999954741448 262864330.289891064167 1 60363.098119463 2024-02-23T02:21:17.521621+00:00 19994330.290261782706 27869999.999958325177 262864330.290216416121 1 60363.098131036 2024-02-23T02:21:18.521501+00:00 19994330.289780382067 27869999.999956842512 262864330.289733529091 1 60363.098142631 2024-02-23T02:21:19.523365+00:00 19994330.290510419756 27869999.999977145344 262864330.290483862162 1 60363.098154250 2024-02-23T02:21:20.527206+00:00 19994330.289899647236 27869999.999964084476 262864330.289860039949 1 60363.098165858 2024-02-23T02:21:21.530104+00:00 19994330.290090780705 27870000.000006262213 262864330.290093332529 1 60363.098177386 2024-02-23T02:21:22.526176+00:00 19994330.290076997131 27870000.000004712492 262864330.290078014135 1 60363.098188913 2024-02-23T02:21:23.522096+00:00 19994330.290009006858 27869999.999997086823 262864330.290002405643 1 60363.098200493 2024-02-23T02:21:24.522589+00:00 19994330.290005281568 27869999.999965678900 262864330.289967238903 1 60363.098212047 2024-02-23T02:21:25.520839+00:00 19994330.290124535561 27869999.999983564019 262864330.290104389191 1 60363.098223633 2024-02-23T02:21:26.521893+00:00 19994330.290073320270 27870000.000064667314 262864330.290134310722 1 60363.098235634 2024-02-23T02:21:27.558767+00:00 19994330.290001362562 27869999.999998614192 262864330.289996296167 1 60363.098246907 2024-02-23T02:21:28.532769+00:00 19994330.289953362197 27870000.000002145767 262864330.289951801300 1 60363.098258602 2024-02-23T02:21:29.543176+00:00 19994330.290019072592 27870000.000022299588 262864330.290037661791 1 60363.098270094 2024-02-23T02:21:30.536109+00:00 19994330.289916284382 27869999.999975062907 262864330.289887636900 1 60363.098281652 2024-02-23T02:21:31.534763+00:00 19994330.290290389210 27870000.000006470829 262864330.290293157101 1 60363.098293293 2024-02-23T02:21:32.540494+00:00 19994330.289995104074 27870000.000071652234 262864330.290063053370 1 60363.098304729 2024-02-23T02:21:33.528586+00:00 19994330.290156248957 27870000.000002138317 262864330.290154695511 1 60363.098316351 2024-02-23T02:21:34.532732+00:00 19994330.289998225868 27870000.000030741096 262864330.290025293827 1 60363.098327927 2024-02-23T02:21:35.532893+00:00 19994330.290163502097 27869999.999977245927 262864330.290137052536 1 60363.098339499 2024-02-23T02:21:36.532728+00:00 19994330.289922595024 27870000.000005669892 262864330.289924561977 1 60363.098351053 2024-02-23T02:21:37.530989+00:00 19994330.290113985538 27869999.999974839389 262864330.290085136890 1 60363.098362571 2024-02-23T02:21:38.526132+00:00 19994330.290097184479 27869999.999983053654 262864330.290076524019 1 60363.098374214 2024-02-23T02:21:39.532123+00:00 19994330.290218655020 27870000.000029712915 262864330.290244668722 1 60363.098385731 2024-02-23T02:21:40.527181+00:00 19994330.289910215884 27870000.000020708889 262864330.289927244186 1 60363.098397424 2024-02-23T02:21:41.537397+00:00 19994330.290054511279 27869999.999992027879 262864330.290042817593 1 60363.098409006 2024-02-23T02:21:42.538167+00:00 19994330.290186908096 27870000.000001836568 262864330.290185064077 1 60363.098420563 2024-02-23T02:21:43.536646+00:00 19994330.290078703314 27870000.000026956201 262864330.290101945400 1 60363.098432078 2024-02-23T02:21:44.531552+00:00 19994330.290129106492 27869999.999985042959 262864330.290110439062 1 60363.098443612 2024-02-23T02:21:45.528011+00:00 19994330.290040917695 27870000.000036198646 262864330.290073424578 1 60363.098455151 2024-02-23T02:21:46.525027+00:00 19994330.290098320693 27870000.000029537827 262864330.290124148130 1 60363.098466808 2024-02-23T02:21:47.532199+00:00 19994330.290100548416 27870000.000018093735 262864330.290114939213 1 60363.098478439 2024-02-23T02:21:48.537167+00:00 19994330.289853200316 27869999.999979238957 262864330.289828717709 1 60363.098490012 2024-02-23T02:21:49.537067+00:00 19994330.289996471256 27870000.000008959323 262864330.290001749992 1 60363.098501490 2024-02-23T02:21:50.528721+00:00 19994330.289767879993 27869999.999958023429 262864330.289722234011 1 60363.098513035 2024-02-23T02:21:51.526248+00:00 19994330.290105268359 27869999.999946705997 262864330.290048301220 1 60363.098524675 2024-02-23T02:21:52.531939+00:00 19994330.290049355477 27870000.000027041882 262864330.290072679520 1 60363.098536215 2024-02-23T02:21:53.528984+00:00 19994330.290002297610 27869999.999978512526 262864330.289977103472 1 60363.098547738 2024-02-23T02:21:54.524588+00:00 19994330.290097128600 27870000.000015906990 262864330.290109336376 1 60363.098559296 2024-02-23T02:21:55.523151+00:00 19994330.290023282170 27869999.999977763742 262864330.289997339249 1 60363.098571006 2024-02-23T02:21:56.534914+00:00 19994330.290061764419 27869999.999961812049 262864330.290019899607 1 60363.098582532 2024-02-23T02:21:57.530800+00:00 19994330.289994459599 27870000.000042717904 262864330.290033459663 1 60363.098594120 2024-02-23T02:21:58.531956+00:00 19994330.290180820972 27869999.999955188483 262864330.290132313967 1 60363.098605653 2024-02-23T02:21:59.528394+00:00 19994330.289861485362 27869999.999967146665 262864330.289824962616 1 60363.098617320 2024-02-23T02:22:00.536419+00:00 19994330.289973303676 27869999.999953784049 262864330.289923369884 1 60363.098629043 2024-02-23T02:22:01.549336+00:00 19994330.289942733943 27870000.000058915466 262864330.289997965097 1 60363.098640314 2024-02-23T02:22:02.523140+00:00 19994330.289835304022 27869999.999996624887 262864330.289828240871 1 60363.098651940 2024-02-23T02:22:03.527653+00:00 19994330.290207315236 27869999.999999340624 262864330.290202975273 1 60363.098663487 2024-02-23T02:22:04.525213+00:00 19994330.290174636990 27869999.999949999154 262864330.290120929480 1 60363.098675055 2024-02-23T02:22:05.524734+00:00 19994330.290040321648 27870000.000025823712 262864330.290062427521 1 60363.098686727 2024-02-23T02:22:06.533205+00:00 19994330.290207326412 27870000.000002752990 262864330.290206372738 1 60363.098698233 2024-02-23T02:22:07.527300+00:00 19994330.289821367711 27870000.000016942620 262864330.289834588766 1 60363.098709807 2024-02-23T02:22:08.527327+00:00 19994330.290007766336 27870000.000007495284 262864330.290011584759 1 60363.098721381 2024-02-23T02:22:09.527363+00:00 19994330.290013670921 27870000.000028599054 262864330.290038585663 1 60363.098732983 2024-02-23T02:22:10.529717+00:00 19994330.289984665811 27870000.000070013106 262864330.290050983429 1 60363.098744498 2024-02-23T02:22:11.524576+00:00 19994330.290046647191 27870000.000015839934 262864330.290058791637 1 60363.098756127 2024-02-23T02:22:12.529353+00:00 19994330.289993803948 27870000.000023908913 262864330.290013998747 1 60363.098767725 2024-02-23T02:22:13.531434+00:00 19994330.289954572916 27869999.999954514205 262864330.289905399084 1 60363.098779220 2024-02-23T02:22:14.524618+00:00 19994330.290227305144 27870000.000024572015 262864330.290248155594 1 60363.098790852 2024-02-23T02:22:15.529641+00:00 19994330.289975043386 27869999.999986227602 262864330.289957582951 1 60363.098802365 2024-02-23T02:22:16.524319+00:00 19994330.290197677910 27869999.999995101243 262864330.290189087391 1 60363.098813907 2024-02-23T02:22:17.521579+00:00 19994330.290110029280 27870000.000021610409 262864330.290127933025 1 60363.098825713 2024-02-23T02:22:18.541576+00:00 19994330.290056753904 27870000.000032071024 262864330.290085136890 1 60363.098837064 2024-02-23T02:22:19.522316+00:00 19994330.289754912257 27869999.999933827668 262864330.289685070515 1 60363.098848675 2024-02-23T02:22:20.525577+00:00 19994330.290246322751 27869999.999954108149 262864330.290196716785 1 60363.098860224 2024-02-23T02:22:21.523322+00:00 19994330.289924710989 27869999.999959517270 262864330.289880543947 1 60363.098871810 2024-02-23T02:22:22.524393+00:00 19994330.289862349629 27869999.999990966171 262864330.289849638939 1 60363.098883378 2024-02-23T02:22:23.523910+00:00 19994330.290109124035 27869999.999947745353 262864330.290053188801 1 60363.098894944 2024-02-23T02:22:24.523147+00:00 19994330.289864972234 27869999.999961245805 262864330.289822518826 1 60363.098906541 2024-02-23T02:22:25.525127+00:00 19994330.290115781128 27870000.000018034130 262864330.290130108595 1 60363.098918107 2024-02-23T02:22:26.524426+00:00 19994330.290080443025 27869999.999999746680 262864330.290076494217 1 60363.098929723 2024-02-23T02:22:27.528082+00:00 19994330.290096450597 27869999.999997872859 262864330.290090650320 1 60363.098941229 2024-02-23T02:22:28.522205+00:00 19994330.290131688118 27869999.999995063990 262864330.290123045444 1 60363.098952831 2024-02-23T02:22:29.524554+00:00 19994330.289995264262 27870000.000033624470 262864330.290025174618 1 60363.098964383 2024-02-23T02:22:30.522672+00:00 19994330.290235910565 27869999.999973516911 262864330.290205717087 1 60363.098975967 2024-02-23T02:22:31.523510+00:00 19994330.289830084890 27869999.999999839813 262864330.289826244116 1 60363.098987537 2024-02-23T02:22:32.523227+00:00 19994330.290210302919 27869999.999925199896 262864330.290131807327 1 60363.098999145 2024-02-23T02:22:33.526156+00:00 19994330.289918929338 27870000.000014904886 262864330.289930135012 1 60363.099010694 2024-02-23T02:22:34.523979+00:00 19994330.290064014494 27869999.999982573092 262864330.290042877197 1 60363.099022260 2024-02-23T02:22:35.523295+00:00 19994330.289986174554 27869999.999989595264 262864330.289972066879 1 60363.099033864 2024-02-23T02:22:36.525883+00:00 19994330.289931382984 27869999.999976873398 262864330.289904564619 1 60363.099045427 2024-02-23T02:22:37.524863+00:00 19994330.289955496788 27870000.000014413148 262864330.289966225624 1 60363.099057135 2024-02-23T02:22:38.536456+00:00 19994330.290008198470 27869999.999976515770 262864330.289981007576 1 60363.099068552 2024-02-23T02:22:39.522906+00:00 19994330.289963610470 27870000.000074844807 262864330.290034741163 1 60363.099080129 2024-02-23T02:22:40.523137+00:00 19994330.290394779295 27870000.000037319958 262864330.290428400040 1 60363.099091752 2024-02-23T02:22:41.527349+00:00 19994330.290069151670 27870000.000017527491 262864330.290082991123 1 60363.099103288 2024-02-23T02:22:42.524041+00:00 19994330.290075242519 27870000.000045549124 262864330.290117084980 1 60363.099114844 2024-02-23T02:22:43.522503+00:00 19994330.290007647127 27869999.999984893948 262864330.289988845587 1 60363.099126413 2024-02-23T02:22:44.522067+00:00 19994330.290035147220 27870000.000028803945 262864330.290060251951 1 60363.099138016 2024-02-23T02:22:45.524569+00:00 19994330.289993114769 27870000.000016920269 262864330.290006339550 1 60363.099149620 2024-02-23T02:22:46.527148+00:00 19994330.290033090860 27869999.999997701496 262864330.290027111769 1 60363.099161536 2024-02-23T02:22:47.556691+00:00 19994330.290049940348 27870000.000019986182 262864330.290066242218 1 60363.099172730 2024-02-23T02:22:48.523826+00:00 19994330.290205027908 27869999.999969542027 262864330.290170878172 1 60363.099184319 2024-02-23T02:22:49.525153+00:00 19994330.290002487600 27869999.999966107309 262864330.289964914322 1 60363.099195889 2024-02-23T02:22:50.524780+00:00 19994330.290073577315 27870000.000010225922 262864330.290080100298 1 60363.099207507 2024-02-23T02:22:51.528650+00:00 19994330.290184702724 27869999.999975662678 262864330.290156662464 1 60363.099219060 2024-02-23T02:22:52.526782+00:00 19994330.289992194623 27869999.999973520637 262864330.289962023497 1 60363.099230767 2024-02-23T02:22:53.538272+00:00 19994330.290111284703 27870000.000021681190 262864330.290129274130 1 60363.099242313 2024-02-23T02:22:54.535873+00:00 19994330.289966065437 27869999.999962382019 262864330.289924770594 1 60363.099253749 2024-02-23T02:22:55.523968+00:00 19994330.289948422462 27870000.000018365681 262864330.289963096380 1 60363.099265417 2024-02-23T02:22:56.532011+00:00 19994330.289984580129 27869999.999984126538 262864330.289965003729 1 60363.099276950 2024-02-23T02:22:57.528463+00:00 19994330.290029179305 27869999.999985314906 262864330.290010780096 1 60363.099288704 2024-02-23T02:22:58.544013+00:00 19994330.290168128908 27869999.999984223396 262864330.290148675442 1 60363.099300094 2024-02-23T02:22:59.528172+00:00 19994330.290081650019 27870000.000007558614 262864330.290085524321 1 60363.099311890 2024-02-23T02:23:00.547249+00:00 19994330.290108032525 27869999.999996021390 262864330.290100336075 1 60363.099323290 2024-02-23T02:23:01.532301+00:00 19994330.289985816926 27869999.999974984676 262864330.289957106113 1 60363.099334818 2024-02-23T02:23:02.528271+00:00 19994330.290153767914 27870000.000054836273 262864330.290204912424 1 60363.099346355 2024-02-23T02:23:03.525013+00:00 19994330.289865083992 27869999.999987747520 262864330.289849132299 1 60363.099357920 2024-02-23T02:23:04.524279+00:00 19994330.290092710406 27869999.999988298863 262864330.290077298880 1 60363.099369510 2024-02-23T02:23:05.525654+00:00 19994330.290005020797 27869999.999989159405 262864330.289990484715 1 60363.099381079 2024-02-23T02:23:06.525213+00:00 19994330.290161833167 27870000.000039823353 262864330.290197968483 1 60363.099392639 2024-02-23T02:23:07.524019+00:00 19994330.290101304650 27869999.999975487590 262864330.290073096752 1 60363.099404207 2024-02-23T02:23:08.523493+00:00 19994330.290128443390 27870000.000015359372 262864330.290140092373 1 60363.099415855 2024-02-23T02:23:09.529895+00:00 19994330.289982557297 27869999.999968148768 262864330.289947003126 1 60363.099427368 2024-02-23T02:23:10.524577+00:00 19994330.289941448718 27869999.999939128757 262864330.289876908064 1 60363.099438986 2024-02-23T02:23:11.528388+00:00 19994330.289995059371 27869999.999996464700 262864330.289987802505 1 60363.099450536 2024-02-23T02:23:12.526287+00:00 19994330.290184989572 27870000.000010829419 262864330.290192127228 1 60363.099462152 2024-02-23T02:23:13.529883+00:00 19994330.289948742837 27869999.999976728112 262864330.289921760559 1 60363.099473738 2024-02-23T02:23:14.530945+00:00 19994330.290223240852 27870000.000041585416 262864330.290261119604 1 60363.099485378 2024-02-23T02:23:15.536622+00:00 19994330.289769802243 27870000.000038459897 262864330.289804548025 1 60363.099496908 2024-02-23T02:23:16.532823+00:00 19994330.290016271174 27869999.999968089163 262864330.289980649948 1 60363.099508568 2024-02-23T02:23:17.540275+00:00 19994330.290080301464 27870000.000007960945 262864330.290084570646 1 60363.099519996 2024-02-23T02:23:18.527634+00:00 19994330.290074408054 27869999.999965149909 262864330.290035873652 1 60363.099531659 2024-02-23T02:23:19.535310+00:00 19994330.290032584220 27869999.999982565641 262864330.290011465549 1 60363.099543290 2024-02-23T02:23:20.540283+00:00 19994330.289995364845 27869999.999927330762 262864330.289919018745 1 60363.099554798 2024-02-23T02:23:21.534552+00:00 19994330.290034666657 27870000.000008724630 262864330.290039718151 1 60363.099566502 2024-02-23T02:23:22.545813+00:00 19994330.289921928197 27870000.000030312687 262864330.289948552847 1 60363.099577918 2024-02-23T02:23:23.532122+00:00 19994330.290078178048 27869999.999985307455 262864330.290059804916 1 60363.099589544 2024-02-23T02:23:24.536607+00:00 19994330.290029153228 27870000.000031124800 262864330.290056586266 1 60363.099601099 2024-02-23T02:23:25.534924+00:00 19994330.290065210313 27870000.000023059547 262864330.290084570646 1 60363.099612603 2024-02-23T02:23:26.528893+00:00 19994330.290061898530 27869999.999997965991 262864330.290056169033 1 60363.099624154 2024-02-23T02:23:27.526924+00:00 19994330.290108889341 27870000.000005282462 262864330.290110468864 1 60363.099635960 2024-02-23T02:23:28.546961+00:00 19994330.290063474327 27870000.000043582171 262864330.290103346109 1 60363.099647380 2024-02-23T02:23:29.533669+00:00 19994330.290066752583 27869999.999969024211 262864330.290032088757 1 60363.099658889 2024-02-23T02:23:30.528018+00:00 19994330.290118139237 27869999.999988712370 262864330.290103137493 1 60363.099670512 2024-02-23T02:23:31.532252+00:00 19994330.290091771632 27870000.000011626631 262864330.290099710226 1 60363.099682208 2024-02-23T02:23:32.542751+00:00 19994330.289969488978 27870000.000092908740 262864330.290058732033 1 60363.099693671 2024-02-23T02:23:33.533177+00:00 19994330.289920791984 27870000.000001482666 262864330.289918601513 1 60363.099705302 2024-02-23T02:23:34.538065+00:00 19994330.290220137686 27870000.000012487173 262864330.290228933096 1 60363.099716801 2024-02-23T02:23:35.531641+00:00 19994330.290057029575 27870000.000010035932 262864330.290063381195 1 60363.099728408 2024-02-23T02:23:36.534436+00:00 19994330.290077161044 27870000.000010821968 262864330.290084272623 1 60363.099740003 2024-02-23T02:23:37.536234+00:00 19994330.290056012571 27870000.000023156404 262864330.290075480938 1 60363.099751660 2024-02-23T02:23:38.543379+00:00 19994330.290064532310 27869999.999974835664 262864330.290035694838 1 60363.099763078 2024-02-23T02:23:39.529966+00:00 19994330.289967864752 27869999.999984566122 262864330.289948731661 1 60363.099774883 2024-02-23T02:23:40.549857+00:00 19994330.289969496429 27869999.999989453703 262864330.289955258369 1 60363.099786296 2024-02-23T02:23:41.535954+00:00 19994330.290088254958 27869999.999915938824 262864330.290000498295 1 60363.099797868 2024-02-23T02:23:42.535759+00:00 19994330.290070448071 27870000.000003293157 262864330.290070027113 1 60363.099809377 2024-02-23T02:23:43.530145+00:00 19994330.290018800646 27869999.999968379736 262864330.289983481169 1 60363.099820910 2024-02-23T02:23:44.526581+00:00 19994330.289984066039 27870000.000006128103 262864330.289986521006 1 60363.099832593 2024-02-23T02:23:45.536081+00:00 19994330.290057610720 27870000.000027917325 262864330.290081828833 1 60363.099844273 2024-02-23T02:23:46.545208+00:00 19994330.290147330612 27870000.000024098903 262864330.290167748928 1 60363.099855821 2024-02-23T02:23:47.542898+00:00 19994330.290004607290 27870000.000046376139 262864330.290047287941 1 60363.099867415 2024-02-23T02:23:48.544666+00:00 19994330.290217529982 27870000.000049859285 262864330.290263682604 1 60363.099878963 2024-02-23T02:23:49.542373+00:00 19994330.289997592568 27870000.000000473112 262864330.289994359016 1 60363.099890628 2024-02-23T02:23:50.550264+00:00 19994330.290023516864 27870000.000032123178 262864330.290051937103 1 60363.099902015 2024-02-23T02:23:51.534058+00:00 19994330.289895251393 27870000.000010278076 262864330.289901852608 1 60363.099913603 2024-02-23T02:23:52.535297+00:00 19994330.289979953319 27870000.000010546297 262864330.289986819029 1 60363.099925171 2024-02-23T02:23:53.534774+00:00 19994330.290342073888 27870000.000003218651 262864330.290341585875 1 60363.099936772 2024-02-23T02:23:54.537108+00:00 19994330.290030371398 27869999.999957613647 262864330.289984285831 1 60363.099948296 2024-02-23T02:23:55.532795+00:00 19994330.290144208819 27869999.999917976558 262864330.290058493614 1 60363.099960068 2024-02-23T02:23:56.549917+00:00 19994330.290064312518 27869999.999971065670 262864330.290031671524 1 60363.099971440 2024-02-23T02:23:57.532380+00:00 19994330.289887771010 27870000.000016350299 262864330.289900422096 1 60363.099982978 2024-02-23T02:23:58.529266+00:00 19994330.289987441152 27869999.999996386468 262864330.289980143309 1 60363.099994596 2024-02-23T02:23:59.533076+00:00 19994330.290202040225 27870000.000006958842 262864330.290205329657 1 60363.100006106 2024-02-23T02:24:00.527544+00:00 19994330.290014162660 27870000.000041376799 262864330.290051817894 1 60363.100017847 2024-02-23T02:24:01.541979+00:00 19994330.290145952255 27869999.999989904463 262864330.290132164955 1 60363.100029290 2024-02-23T02:24:02.530619+00:00 19994330.289969455451 27870000.000029329211 262864330.289995074272 1 60363.100040856 2024-02-23T02:24:03.529931+00:00 19994330.290076941252 27870000.000024076551 262864330.290097326040 1 60363.100052446 2024-02-23T02:24:04.531368+00:00 19994330.290056917816 27870000.000005185604 262864330.290058404207 1 60363.100063975 2024-02-23T02:24:05.527419+00:00 19994330.289985693991 27869999.999974802136 262864330.289956778288 1 60363.100075572 2024-02-23T02:24:06.529391+00:00 19994330.290032941848 27869999.999958258122 262864330.289987504482 1 60363.100087197 2024-02-23T02:24:07.533836+00:00 19994330.290054991841 27870000.000027973205 262864330.290079295635 1 60363.100098704 2024-02-23T02:24:08.528014+00:00 19994330.290129616857 27870000.000055421144 262864330.290181338787 1 60363.100110320 2024-02-23T02:24:09.531669+00:00 19994330.289954822510 27870000.000001475215 262864330.289952605963 1 60363.100121994 2024-02-23T02:24:10.540294+00:00 19994330.289998020977 27869999.999998379499 262864330.289992719889 1 60363.100133468 2024-02-23T02:24:11.531673+00:00 19994330.289978023618 27870000.000009927899 262864330.289984256029 1 60363.100145045 2024-02-23T02:24:12.531891+00:00 19994330.290079023689 27869999.999967958778 262864330.290043294430 1 60363.100156565 2024-02-23T02:24:13.527231+00:00 19994330.290151674300 27869999.999993816018 262864330.290141791105 1 60363.100168171 2024-02-23T02:24:14.529976+00:00 19994330.290103077888 27869999.999998632818 262864330.290098011494 1 60363.100179715 2024-02-23T02:24:15.527332+00:00 19994330.290072802454 27870000.000019207597 262864330.290088295937 1 60363.100191307 2024-02-23T02:24:16.528931+00:00 19994330.289887201041 27869999.999988503754 262864330.289871990681 1 60363.100202878 2024-02-23T02:24:17.528637+00:00 19994330.289789598435 27870000.000045947731 262864330.289831846952 1 60363.100214441 2024-02-23T02:24:18.527749+00:00 19994330.290072504431 27870000.000015009195 262864330.290083825588 1 60363.100226095 2024-02-23T02:24:19.534646+00:00 19994330.289957687259 27869999.999977752566 262864330.289931774139 1 60363.100237604 2024-02-23T02:24:20.528983+00:00 19994330.290232021362 27869999.999964363873 262864330.290192693472 1 60363.100249169 2024-02-23T02:24:21.528204+00:00 19994330.289889879525 27869999.999996453524 262864330.289882630110 1 60363.100260791 2024-02-23T02:24:22.532319+00:00 19994330.290066160262 27870000.000017918646 262864330.290080368519 1 60363.100272360 2024-02-23T02:24:23.531936+00:00 19994330.289987787604 27869999.999968260527 262864330.289952337742 1 60363.100283968 2024-02-23T02:24:24.534830+00:00 19994330.290357653052 27870000.000026002526 262864330.290379941463 1 60363.100295454 2024-02-23T02:24:25.527204+00:00 19994330.289895467460 27869999.999974992126 262864330.289866775274 1 60363.100307030 2024-02-23T02:24:26.527388+00:00 19994330.290049601346 27869999.999981056899 262864330.290026962757 1 60363.100318638 2024-02-23T02:24:27.530275+00:00 19994330.289968099445 27870000.000003907830 262864330.289968311787 1 60363.100330238 2024-02-23T02:24:28.532585+00:00 19994330.290004067123 27869999.999997489154 262864330.289997875690 1 60363.100341742 2024-02-23T02:24:29.526494+00:00 19994330.290023148060 27869999.999999269843 262864330.290018737316 1 60363.100353347 2024-02-23T02:24:30.529205+00:00 19994330.290291905403 27870000.000005446374 262864330.290293663740 1 60363.100364918 2024-02-23T02:24:31.528902+00:00 19994330.290053259581 27870000.000018958002 262864330.290068507195 1 60363.100376507 2024-02-23T02:24:32.530187+00:00 19994330.290097787976 27870000.000024154782 262864330.290118217468 1 60363.100388070 2024-02-23T02:24:33.529199+00:00 19994330.290025889874 27869999.999973509461 262864330.289995700121 1 60363.100399624 2024-02-23T02:24:34.527531+00:00 19994330.290058277547 27869999.999956220388 262864330.290010809898 1 60363.100411225 2024-02-23T02:24:35.529836+00:00 19994330.289990812540 27870000.000000424683 262864330.289987534285 1 60363.100422743 2024-02-23T02:24:36.524980+00:00 19994330.290133032948 27869999.999981157482 262864330.290110498667 1 60363.100434341 2024-02-23T02:24:37.527043+00:00 19994330.290187381208 27870000.000011291355 262864330.290194988251 1 60363.100445961 2024-02-23T02:24:38.531021+00:00 19994330.290079373866 27870000.000005934387 262864330.290081620216 1 60363.100457504 2024-02-23T02:24:39.528380+00:00 19994330.290063679218 27870000.000000197440 262864330.290060192347 1 60363.100469111 2024-02-23T02:24:40.531132+00:00 19994330.289948865771 27870000.000044170767 262864330.289989352226 1 60363.100480735 2024-02-23T02:24:41.535515+00:00 19994330.289874028414 27870000.000001993030 262864330.289872318506 1 60363.100492260 2024-02-23T02:24:42.531290+00:00 19994330.290106583387 27869999.999980878085 262864330.290083765984 1 60363.100503815 2024-02-23T02:24:43.529618+00:00 19994330.289997223765 27870000.000031802803 262864330.290025323629 1 60363.100515391 2024-02-23T02:24:44.529798+00:00 19994330.289986327291 27870000.000047113746 262864330.290029764175 1 60363.100526980 2024-02-23T02:24:45.531055+00:00 19994330.290181133896 27870000.000011309981 262864330.290188759565 1 60363.100538547 2024-02-23T02:24:46.530460+00:00 19994330.289969839156 27870000.000026211143 262864330.289992362261 1 60363.100550122 2024-02-23T02:24:47.530486+00:00 19994330.290000066161 27869999.999987591058 262864330.289983987808 1 60363.100561752 2024-02-23T02:24:48.535411+00:00 19994330.290153104812 27869999.999968029559 262864330.290117442608 1 60363.100573260 2024-02-23T02:24:49.529649+00:00 19994330.290130924433 27869999.999957624823 262864330.290084838867 1 60363.100584838 2024-02-23T02:24:50.529946+00:00 19994330.289892781526 27869999.999996550381 262864330.289885640144 1 60363.100596500 2024-02-23T02:24:51.537615+00:00 19994330.289911288768 27870000.000023346394 262864330.289930939674 1 60363.100608056 2024-02-23T02:24:52.536047+00:00 19994330.290179364383 27870000.000029873103 262864330.290205538273 1 60363.100619644 2024-02-23T02:24:53.537234+00:00 19994330.289968967438 27870000.000018283725 262864330.289983570576 1 60363.100631288 2024-02-23T02:24:54.543326+00:00 19994330.290104139596 27870000.000026527792 262864330.290126979351 1 60363.100642783 2024-02-23T02:24:55.536451+00:00 19994330.290076933801 27869999.999987229705 262864330.290060490370 1 60363.100654343 2024-02-23T02:24:56.535270+00:00 19994330.290110051632 27869999.999974977225 262864330.290081322193 1 60363.100665957 2024-02-23T02:24:57.538696+00:00 19994330.289959978312 27869999.999970830977 262864330.289927095175 1 60363.100677450 2024-02-23T02:24:58.531703+00:00 19994330.290035344660 27870000.000009994954 262864330.290041625500 1 60363.100689140 2024-02-23T02:24:59.541672+00:00 19994330.290224939585 27870000.000038459897 262864330.290259689093 1 60363.100700769 2024-02-23T02:25:00.546397+00:00 19994330.289784394205 27870000.000047422945 262864330.289828121662 1 60363.100712513 2024-02-23T02:25:01.561078+00:00 19994330.290340144187 27870000.000061884522 262864330.290398329496 1 60363.100723868 2024-02-23T02:25:02.542240+00:00 19994330.290070001036 27870000.000042121857 262864330.290108412504 1 60363.100735471 2024-02-23T02:25:03.544684+00:00 19994330.289849124849 27869999.999988757074 262864330.289834201336 1 60363.100747020 2024-02-23T02:25:04.542533+00:00 19994330.290064267814 27869999.999958403409 262864330.290018975735 1 60363.100758494 2024-02-23T02:25:05.533893+00:00 19994330.290042594075 27870000.000039856881 262864330.290078759193 1 60363.100770007 2024-02-23T02:25:06.528608+00:00 19994330.289942696691 27869999.999998092651 262864330.289937078953 1 60363.100781624 2024-02-23T02:25:07.532295+00:00 19994330.290084138513 27869999.999987773597 262864330.290068209171 1 60363.100793196 2024-02-23T02:25:08.532126+00:00 19994330.290094640106 27870000.000018533319 262864330.290109485388 1 60363.100804801 2024-02-23T02:25:09.534776+00:00 19994330.290194742382 27870000.000020511448 262864330.290211558342 1 60363.100816360 2024-02-23T02:25:10.533529+00:00 19994330.289925608784 27869999.999952550977 262864330.289874464273 1 60363.100828088 2024-02-23T02:25:11.546771+00:00 19994330.289976980537 27869999.999985728413 262864330.289959013462 1 60363.100839568 2024-02-23T02:25:12.538688+00:00 19994330.290017146617 27869999.999939553440 262864330.289953023195 1 60363.100851143 2024-02-23T02:25:13.538749+00:00 19994330.289938531816 27869999.999977346510 262864330.289912194014 1 60363.100862644 2024-02-23T02:25:14.532397+00:00 19994330.290078546852 27869999.999982181937 262864330.290057033300 1 60363.100874221 2024-02-23T02:25:15.532721+00:00 19994330.290277667344 27870000.000022329390 262864330.290296286345 1 60363.100885763 2024-02-23T02:25:16.529947+00:00 19994330.289820410311 27869999.999967955053 262864330.289784669876 1 60363.100897365 2024-02-23T02:25:17.532362+00:00 19994330.290226671845 27870000.000016115606 262864330.290239095688 1 60363.100908950 2024-02-23T02:25:18.533255+00:00 19994330.289902117103 27869999.999973107129 262864330.289871543646 1 60363.100920601 2024-02-23T02:25:19.539894+00:00 19994330.290138147771 27869999.999986283481 262864330.290120750666 1 60363.100932127 2024-02-23T02:25:20.535746+00:00 19994330.290051076561 27869999.999998573214 262864330.290045946836 1 60363.100943762 2024-02-23T02:25:21.541015+00:00 19994330.290186338127 27870000.000011462718 262864330.290194123983 1 60363.100955268 2024-02-23T02:25:22.535192+00:00 19994330.289905957878 27870000.000022552907 262864330.289924830198 1 60363.100966791 2024-02-23T02:25:23.530695+00:00 19994330.290087655187 27869999.999922215939 262864330.290006160736 1 60363.100978354 2024-02-23T02:25:24.529793+00:00 19994330.290249932557 27870000.000033136457 262864330.290279388428 1 60363.100989915 2024-02-23T02:25:25.528718+00:00 19994330.289769720286 27869999.999972596765 262864330.289738595486 1 60363.101001536 2024-02-23T02:25:26.532756+00:00 19994330.290003832430 27870000.000002320856 262864330.290002465248 1 60363.101013058 2024-02-23T02:25:27.528243+00:00 19994330.289875291288 27869999.999970499426 262864330.289842098951 1 60363.101024738 2024-02-23T02:25:28.537320+00:00 19994330.290137026459 27870000.000016123056 262864330.290149450302 1 60363.101036259 2024-02-23T02:25:29.532725+00:00 19994330.289897780865 27870000.000027481467 262864330.289921551943 1 60363.101047833 2024-02-23T02:25:30.532714+00:00 19994330.290067739785 27869999.999993029982 262864330.290057063103 1 60363.101059388 2024-02-23T02:25:31.531112+00:00 19994330.290329322219 27869999.999978419393 262864330.290304064751 1 60363.101070964 2024-02-23T02:25:32.531247+00:00 19994330.289813160896 27870000.000051844865 262864330.289861321449 1 60363.101082499 2024-02-23T02:25:33.527932+00:00 19994330.290149670094 27870000.000040192157 262864330.290186166763 1 60363.101094076 2024-02-23T02:25:34.528170+00:00 19994330.289963968098 27869999.999982386827 262864330.289942651987 1 60363.101105670 2024-02-23T02:25:35.529829+00:00 19994330.290092479438 27869999.999994155020 262864330.290082931519 1 60363.101117277 2024-02-23T02:25:36.532673+00:00 19994330.289826031774 27869999.999992083758 262864330.289814412594 1 60363.101128917 2024-02-23T02:25:37.538442+00:00 19994330.290220152587 27869999.999997321516 262864330.290213763714 1 60363.101140467 2024-02-23T02:25:38.536357+00:00 19994330.290042810142 27869999.999929066747 262864330.289968192577 1 60363.101152063 2024-02-23T02:25:39.538226+00:00 19994330.290010653436 27869999.999979346991 262864330.289986312389 1 60363.101163597 2024-02-23T02:25:40.534792+00:00 19994330.290071241558 27869999.999938629568 262864330.290006190538 1 60363.101175315 2024-02-23T02:25:41.547189+00:00 19994330.290288135409 27870000.000001195818 262864330.290285646915 1 60363.101186790 2024-02-23T02:25:42.538603+00:00 19994330.289887961000 27869999.999980535358 262864330.289864808321 1 60363.101198324 2024-02-23T02:25:43.535155+00:00 19994330.290365241468 27869999.999989043921 262864330.290350586176 1 60363.101209904 2024-02-23T02:25:44.535682+00:00 19994330.289904434234 27870000.000017598271 262864330.289918333292 1 60363.101221574 2024-02-23T02:25:45.543997+00:00 19994330.289877682924 27870000.000052541494 262864330.289926528931 1 60363.101233116 2024-02-23T02:25:46.541210+00:00 19994330.290002863854 27869999.999976079911 262864330.289975225925 1 60363.101244616 2024-02-23T02:25:47.534832+00:00 19994330.290168847889 27870000.000039801002 262864330.290204972029 1 60363.101256198 2024-02-23T02:25:48.535511+00:00 19994330.289887625724 27870000.000008609146 262864330.289892554283 1 60363.101267793 2024-02-23T02:25:49.537290+00:00 19994330.290097072721 27870000.000016041100 262864330.290109395981 1 60363.101279421 2024-02-23T02:25:50.541980+00:00 19994330.290171392262 27869999.999987717718 262864330.290155410767 1 60363.101290936 2024-02-23T02:25:51.536852+00:00 19994330.290234923363 27869999.999994348735 262864330.290225565434 1 60363.101302593 2024-02-23T02:25:52.544067+00:00 19994330.290107108653 27869999.999958142638 262864330.290061563253 1 60363.101314272 2024-02-23T02:25:53.553131+00:00 19994330.290029980242 27870000.000004764646 262864330.290031045675 1 60363.101325703 2024-02-23T02:25:54.540711+00:00 19994330.290040198714 27870000.000014919788 262864330.290051430464 1 60363.101337179 2024-02-23T02:25:55.532257+00:00 19994330.290186643600 27870000.000003524125 262864330.290186464787 1 60363.101348795 2024-02-23T02:25:56.535925+00:00 19994330.289915334433 27869999.999953448772 262864330.289865076542 1 60363.101360329 2024-02-23T02:25:57.532473+00:00 19994330.289972700179 27869999.999962739646 262864330.289931744337 1 60363.101372073 2024-02-23T02:25:58.547137+00:00 19994330.289999287575 27869999.999989803880 262864330.289985388517 1 60363.101383701 2024-02-23T02:25:59.551738+00:00 19994330.290123138577 27870000.000027965754 262864330.290147393942 1 60363.101395211 2024-02-23T02:26:00.546208+00:00 19994330.290003433824 27870000.000023320317 262864330.290023028851 1 60363.101406749 2024-02-23T02:26:01.543125+00:00 19994330.290138088167 27869999.999954763800 262864330.290089160204 1 60363.101418222 2024-02-23T02:26:02.534370+00:00 19994330.289983298630 27869999.999979961663 262864330.289959579706 1 60363.101429880 2024-02-23T02:26:03.541635+00:00 19994330.289974153042 27869999.999987985939 262864330.289958447218 1 60363.101441471 2024-02-23T02:26:04.543106+00:00 19994330.290162865072 27870000.000007819384 262864330.290166974068 1 60363.101452908 2024-02-23T02:26:05.531306+00:00 19994330.290141101927 27870000.000000894070 262864330.290138304234 1 60363.101464503 2024-02-23T02:26:06.533104+00:00 19994330.290144614875 27870000.000096317381 262864330.290237247944 1 60363.101476147 2024-02-23T02:26:07.539086+00:00 19994330.290102314204 27870000.000004909933 262864330.290103524923 1 60363.101487895 2024-02-23T02:26:08.554100+00:00 19994330.290039144456 27870000.000047631562 262864330.290083080530 1 60363.101499226 2024-02-23T02:26:09.533138+00:00 19994330.289967112243 27870000.000025719404 262864330.289989143610 1 60363.101510884 2024-02-23T02:26:10.540349+00:00 19994330.290087893605 27869999.999987594783 262864330.290071785450 1 60363.101522458 2024-02-23T02:26:11.540384+00:00 19994330.290015760809 27869999.999983392656 262864330.289995461702 1 60363.101534010 2024-02-23T02:26:12.538487+00:00 19994330.290064413100 27870000.000015731901 262864330.290076464415 1 60363.101545566 2024-02-23T02:26:13.536891+00:00 19994330.290060278028 27870000.000011239201 262864330.290067821741 1 60363.101557181 2024-02-23T02:26:14.540463+00:00 19994330.290093287826 27869999.999961927533 262864330.290051519871 1 60363.101568616 2024-02-23T02:26:15.528432+00:00 19994330.289996065199 27870000.000000890344 262864330.289993256330 1 60363.101580415 2024-02-23T02:26:16.547832+00:00 19994330.289964519441 27869999.999988131225 262864330.289948970079 1 60363.101591882 2024-02-23T02:26:17.538620+00:00 19994330.290058773011 27870000.000013697892 262864330.290068775415 1 60363.101603421 2024-02-23T02:26:18.535578+00:00 19994330.290016181767 27870000.000005446374 262864330.290017932653 1 60363.101615226 2024-02-23T02:26:19.555548+00:00 19994330.290394429117 27869999.999957103282 262864330.290347844362 1 60363.101626568 2024-02-23T02:26:20.535509+00:00 19994330.289774656296 27869999.999953638762 262864330.289724588394 1 60363.101638108 2024-02-23T02:26:21.532553+00:00 19994330.290016308427 27870000.000054694712 262864330.290067315102 1 60363.101649703 2024-02-23T02:26:22.534390+00:00 19994330.290062192827 27869999.999975509942 262864330.290033996105 1 60363.101661334 2024-02-23T02:26:23.539293+00:00 19994330.290002848953 27869999.999988619238 262864330.289987772703 1 60363.101672834 2024-02-23T02:26:24.532884+00:00 19994330.290040541440 27870000.000004805624 262864330.290041655302 1 60363.101684421 2024-02-23T02:26:25.533947+00:00 19994330.290204174817 27870000.000014513731 262864330.290214985609 1 60363.101696044 2024-02-23T02:26:26.538227+00:00 19994330.289980642498 27870000.000013351440 262864330.289990305901 1 60363.101707553 2024-02-23T02:26:27.532559+00:00 19994330.290098875761 27869999.999992553145 262864330.290087729692 1 60363.101719131 2024-02-23T02:26:28.532897+00:00 19994330.289910648018 27870000.000009842217 262864330.289916783571 1 60363.101730729 2024-02-23T02:26:29.534958+00:00 19994330.290172010660 27870000.000027891248 262864330.290196210146 1 60363.101742274 2024-02-23T02:26:30.532486+00:00 19994330.290144752711 27869999.999997340143 262864330.290138393641 1 60363.101753841 2024-02-23T02:26:31.531878+00:00 19994330.290054239333 27869999.999973293394 262864330.290023833513 1 60363.101765453 2024-02-23T02:26:32.535119+00:00 19994330.290026728064 27870000.000055786222 262864330.290078818798 1 60363.101777025 2024-02-23T02:26:33.535015+00:00 19994330.289823189378 27870000.000057652593 262864330.289877116680 1 60363.101788636 2024-02-23T02:26:34.538141+00:00 19994330.290128290653 27869999.999961312860 262864330.290085911751 1 60363.101800206 2024-02-23T02:26:35.537759+00:00 19994330.290169402957 27870000.000043388456 262864330.290209114552 1 60363.101811720 2024-02-23T02:26:36.532596+00:00 19994330.290115967393 27870000.000025477260 262864330.290137767792 1 60363.101823317 2024-02-23T02:26:37.534607+00:00 19994330.290063481778 27870000.000028058887 262864330.290087848902 1 60363.101834918 2024-02-23T02:26:38.536950+00:00 19994330.290039144456 27870000.000019095838 262864330.290054559708 1 60363.101846444 2024-02-23T02:26:39.532748+00:00 19994330.289890032262 27869999.999988682568 262864330.289875000715 1 60363.101858038 2024-02-23T02:26:40.534428+00:00 19994330.290057659149 27869999.999976165593 262864330.290030121803 1 60363.101869622 2024-02-23T02:26:41.535359+00:00 19994330.289993003011 27870000.000047001988 262864330.290036320686 1 60363.101881169 2024-02-23T02:26:42.532974+00:00 19994330.289906650782 27870000.000005841255 262864330.289908796549 1 60363.101892799 2024-02-23T02:26:43.537862+00:00 19994330.290021579713 27870000.000001322478 262864330.290019184351 1 60363.101904311 2024-02-23T02:26:44.532439+00:00 19994330.290256094187 27870000.000018876046 262864330.290271252394 1 60363.101915983 2024-02-23T02:26:45.540881+00:00 19994330.289869774133 27869999.999990634620 262864330.289856731892 1 60363.101927449 2024-02-23T02:26:46.531604+00:00 19994330.290173452348 27869999.999974086881 262864330.290143817663 1 60363.101939134 2024-02-23T02:26:47.541171+00:00 19994330.289960272610 27870000.000014968216 262864330.289971530437 1 60363.101950589 2024-02-23T02:26:48.530835+00:00 19994330.289904806763 27870000.000019919127 262864330.289921015501 1 60363.101962181 2024-02-23T02:26:49.532441+00:00 19994330.289884325117 27869999.999998554587 262864330.289879202843 1 60363.101973755 2024-02-23T02:26:50.532424+00:00 19994330.290133409202 27870000.000039577484 262864330.290169298649 1 60363.101985330 2024-02-23T02:26:51.532539+00:00 19994330.289974093437 27870000.000004258007 262864330.289974659681 1 60363.101996895 2024-02-23T02:26:52.531741+00:00 19994330.290114786476 27870000.000036690384 262864330.290147781372 1 60363.102008501 2024-02-23T02:26:53.534454+00:00 19994330.290169969201 27869999.999973762780 262864330.290140032768 1 60363.102020093 2024-02-23T02:26:54.536001+00:00 19994330.289681483060 27870000.000014975667 262864330.289692759514 1 60363.102031756 2024-02-23T02:26:55.543710+00:00 19994330.290026865900 27869999.999985508621 262864330.290008693933 1 60363.102043232 2024-02-23T02:26:56.535221+00:00 19994330.290066134185 27869999.999981451780 262864330.290043890476 1 60363.102054913 2024-02-23T02:26:57.544440+00:00 19994330.290203966200 27869999.999967243522 262864330.290167510509 1 60363.102066348 2024-02-23T02:26:58.532472+00:00 19994330.290073815733 27869999.999997336417 262864330.290067464113 1 60363.102078069 2024-02-23T02:26:59.545185+00:00 19994330.289891645312 27870000.000040143728 262864330.289928078651 1 60363.102089576 2024-02-23T02:27:00.539367+00:00 19994330.290167447180 27869999.999955903739 262864330.290119647980 1 60363.102101158 2024-02-23T02:27:01.540058+00:00 19994330.290082015097 27869999.999988801777 262864330.290067106485 1 60363.102112717 2024-02-23T02:27:02.538694+00:00 19994330.290051799268 27870000.000040978193 262864330.290089070797 1 60363.102124240 2024-02-23T02:27:03.534350+00:00 19994330.290048517287 27869999.999987185001 262864330.290031999350 1 60363.102135795 2024-02-23T02:27:04.532716+00:00 19994330.290241111070 27870000.000042524189 262864330.290279954672 1 60363.102147392 2024-02-23T02:27:05.534707+00:00 19994330.289729081094 27869999.999947205186 262864330.289672583342 1 60363.102158951 2024-02-23T02:27:06.533359+00:00 19994330.290119919926 27869999.999909870327 262864330.290026098490 1 60363.102170529 2024-02-23T02:27:07.533732+00:00 19994330.290255013853 27869999.999918095767 262864330.290169417858 1 60363.102182099 2024-02-23T02:27:08.533374+00:00 19994330.289899613708 27869999.999977264553 262864330.289873182774 1 60363.102193712 2024-02-23T02:27:09.536757+00:00 19994330.290031548589 27870000.000031907111 262864330.290059775114 1 60363.102205260 2024-02-23T02:27:10.534444+00:00 19994330.290194664150 27870000.000028006732 262864330.290218979120 1 60363.102216805 2024-02-23T02:27:11.531935+00:00 19994330.290076289326 27870000.000018227845 262864330.290090829134 1 60363.102228422 2024-02-23T02:27:12.535683+00:00 19994330.289728004485 27869999.999975536019 262864330.289699852467 1 60363.102240024 2024-02-23T02:27:13.538089+00:00 19994330.290331084281 27869999.999986309558 262864330.290313720703 1 60363.102251649 2024-02-23T02:27:14.542492+00:00 19994330.289949342608 27870000.000012461096 262864330.289958119392 1 60363.102263229 2024-02-23T02:27:15.542963+00:00 19994330.289986338466 27869999.999997809529 262864330.289980441332 1 60363.102274737 2024-02-23T02:27:16.537259+00:00 19994330.290188167244 27870000.000026501715 262864330.290210962296 1 60363.102286369 2024-02-23T02:27:17.542301+00:00 19994330.290129426867 27870000.000034280121 262864330.290160000324 1 60363.102297832 2024-02-23T02:27:18.532691+00:00 19994330.289880856872 27870000.000043049455 262864330.289920210838 1 60363.102309495 2024-02-23T02:27:19.540396+00:00 19994330.289913866669 27869999.999966610223 262864330.289876788855 1 60363.102321092 2024-02-23T02:27:20.542335+00:00 19994330.290062315762 27870000.000030621886 262864330.290089249611 1 60363.102332606 2024-02-23T02:27:21.537131+00:00 19994330.290118940175 27869999.999991919845 262864330.290107160807 1 60363.102344171 2024-02-23T02:27:22.536358+00:00 19994330.289848830551 27869999.999942194670 262864330.289787322283 1 60363.102355794 2024-02-23T02:27:23.540626+00:00 19994330.290193729103 27869999.999961685389 262864330.290151715279 1 60363.102367430 2024-02-23T02:27:24.545923+00:00 19994330.289971802384 27869999.999956231564 262864330.289924323559 1 60363.102378922 2024-02-23T02:27:25.538845+00:00 19994330.290032342076 27869999.999978292733 262864330.290006935596 1 60363.102390448 2024-02-23T02:27:26.534680+00:00 19994330.289923608303 27870000.000032607466 262864330.289952516556 1 60363.102402189 2024-02-23T02:27:27.549126+00:00 19994330.290149532259 27869999.999986641109 262864330.290132492781 1 60363.102413726 2024-02-23T02:27:28.545894+00:00 19994330.290107626468 27869999.999980203807 262864330.290084153414 1 60363.102425267 2024-02-23T02:27:29.543042+00:00 19994330.290041659027 27869999.999972987920 262864330.290010958910 1 60363.102436830 2024-02-23T02:27:30.542128+00:00 19994330.289603739977 27869999.999996986240 262864330.289597034454 1 60363.102448415 2024-02-23T02:27:31.543041+00:00 19994330.290153194219 27870000.000016409904 262864330.290165930986 1 60363.102460053 2024-02-23T02:27:32.548597+00:00 19994330.289993572980 27870000.000034216791 262864330.290024101734 1 60363.102471585 2024-02-23T02:27:33.544933+00:00 19994330.290024444461 27870000.000047005713 262864330.290067732334 1 60363.102483255 2024-02-23T02:27:34.553202+00:00 19994330.290036406368 27869999.999994128942 262864330.290026843548 1 60363.102494773 2024-02-23T02:27:35.548398+00:00 19994330.289929982275 27869999.999937899411 262864330.289864182472 1 60363.102506202 2024-02-23T02:27:36.535858+00:00 19994330.290095113218 27869999.999960266054 262864330.290051698685 1 60363.102517887 2024-02-23T02:27:37.545400+00:00 19994330.289989959449 27869999.999989036471 262864330.289975285530 1 60363.102529483 2024-02-23T02:27:38.547325+00:00 19994330.290372405201 27869999.999983560294 262864330.290352255106 1 60363.102540979 2024-02-23T02:27:39.540559+00:00 19994330.290125168860 27869999.999977700412 262864330.290099173784 1 60363.102552531 2024-02-23T02:27:40.538722+00:00 19994330.289953894913 27870000.000066954643 262864330.290017157793 1 60363.102564054 2024-02-23T02:27:41.534229+00:00 19994330.290085051209 27870000.000025104731 262864330.290106445551 1 60363.102575775 2024-02-23T02:27:42.546986+00:00 19994330.290027078241 27870000.000014998019 262864330.290038377047 1 60363.102587322 2024-02-23T02:27:43.544650+00:00 19994330.290111552924 27870000.000000547618 262864330.290108382702 1 60363.102598843 2024-02-23T02:27:44.540005+00:00 19994330.289861008525 27869999.999991316348 262864330.289848625660 1 60363.102610440 2024-02-23T02:27:45.542042+00:00 19994330.290016062558 27870000.000000350177 262864330.290012717247 1 60363.102621957 2024-02-23T02:27:46.537045+00:00 19994330.289989441633 27869999.999943882227 262864330.289929628372 1 60363.102633682 2024-02-23T02:27:47.550128+00:00 19994330.290319327265 27870000.000028312206 262864330.290343940258 1 60363.102645081 2024-02-23T02:27:48.535012+00:00 19994330.289975538850 27869999.999928604811 262864330.289900422096 1 60363.102656906 2024-02-23T02:27:49.556620+00:00 19994330.290407821536 27869999.999995402992 262864330.290399551392 1 60363.102668282 2024-02-23T02:27:50.539550+00:00 19994330.289854586124 27870000.000025976449 262864330.289876878262 1 60363.102679963 2024-02-23T02:27:51.548813+00:00 19994330.289979960769 27869999.999967928976 262864330.289944201708 1 60363.102691480 2024-02-23T02:27:52.543887+00:00 19994330.289975427091 27869999.999968398362 262864330.289940148592 1 60363.102702999 2024-02-23T02:27:53.539178+00:00 19994330.290088087320 27869999.999986607581 262864330.290071010590 1 60363.102714644 2024-02-23T02:27:54.545201+00:00 19994330.290278032422 27870000.000008773059 262864330.290283083916 1 60363.102726267 2024-02-23T02:27:55.549482+00:00 19994330.289748754352 27869999.999983768910 262864330.289728820324 1 60363.102737688 2024-02-23T02:27:56.536186+00:00 19994330.290052019060 27869999.999997552484 262864330.290045887232 1 60363.102749270 2024-02-23T02:27:57.536972+00:00 19994330.290056090802 27870000.000016383827 262864330.290068775415 1 60363.102760924 2024-02-23T02:27:58.543876+00:00 19994330.290163673460 27870000.000014211982 262864330.290174186230 1 60363.102772553 2024-02-23T02:27:59.548641+00:00 19994330.290143873543 27870000.000021781772 262864330.290161967278 1 60363.102784052 2024-02-23T02:28:00.542108+00:00 19994330.290049135685 27870000.000023495406 262864330.290068924427 1 60363.102795880 2024-02-23T02:28:01.564046+00:00 19994330.290066976100 27869999.999975387007 262864330.290038675070 1 60363.102807126 2024-02-23T02:28:02.535739+00:00 19994330.290214512497 27869999.999937105924 262864330.290147930384 1 60363.102818710 2024-02-23T02:28:03.536519+00:00 19994330.290142066777 27870000.000030949712 262864330.290169298649 1 60363.102830293 2024-02-23T02:28:04.537290+00:00 19994330.290035530925 27869999.999970182776 262864330.290002048016 1 60363.102841858 2024-02-23T02:28:05.536491+00:00 19994330.289971251041 27869999.999974261969 262864330.289941817522 1 60363.102853550 2024-02-23T02:28:06.546742+00:00 19994330.290171198547 27870000.000030227005 262864330.290197730064 1 60363.102864968 2024-02-23T02:28:07.533214+00:00 19994330.290092024952 27870000.000013396144 262864330.290101736784 1 60363.102876586 2024-02-23T02:28:08.537050+00:00 19994330.290063537657 27870000.000049918890 262864330.290109753609 1 60363.102888215 2024-02-23T02:28:09.541750+00:00 19994330.289926435798 27870000.000048488379 262864330.289971232414 1 60363.102899732 2024-02-23T02:28:10.536840+00:00 19994330.290085714310 27870000.000038705766 262864330.290120720863 1 60363.102911366 2024-02-23T02:28:11.542023+00:00 19994330.290036775172 27870000.000008311123 262864330.290041387081 1 60363.102922861 2024-02-23T02:28:12.535228+00:00 19994330.290194574744 27869999.999966032803 262864330.290156900883 1 60363.102934436 2024-02-23T02:28:13.535307+00:00 19994330.289907850325 27869999.999981816858 262864330.289885967970 1 60363.102945996 2024-02-23T02:28:14.534092+00:00 19994330.290140736848 27870000.000014394522 262864330.290151447058 1 60363.102957602 2024-02-23T02:28:15.536822+00:00 19994330.290280614048 27869999.999981693923 262864330.290258616209 1 60363.102969227 2024-02-23T02:28:16.541240+00:00 19994330.289894707501 27870000.000001154840 262864330.289892166853 1 60363.102980722 2024-02-23T02:28:17.534370+00:00 19994330.290195021778 27869999.999983500689 262864330.290174812078 1 60363.102992556 2024-02-23T02:28:18.556814+00:00 19994330.290164619684 27870000.000009521842 262864330.290170460939 1 60363.103003886 2024-02-23T02:28:19.535718+00:00 19994330.289860434830 27870000.000010192394 262864330.289866924286 1 60363.103015437 2024-02-23T02:28:20.533716+00:00 19994330.290268845856 27869999.999971911311 262864330.290237069130 1 60363.103027023 2024-02-23T02:28:21.534811+00:00 19994330.290032319725 27870000.000019341707 262864330.290047973394 1 60363.103038621 2024-02-23T02:28:22.536839+00:00 19994330.289962176234 27870000.000051632524 262864330.290010094643 1 60363.103050190 2024-02-23T02:28:23.536430+00:00 19994330.289978317916 27870000.000019337982 262864330.289993971586 1 60363.103061834 2024-02-23T02:28:24.542494+00:00 19994330.290080107749 27869999.999999810010 262864330.290076225996 1 60363.103073324 2024-02-23T02:28:25.535215+00:00 19994330.289861384779 27869999.999969307333 262864330.289826989174 1 60363.103084915 2024-02-23T02:28:26.536657+00:00 19994330.289860457182 27870000.000011164695 262864330.289867937565 1 60363.103096513 2024-02-23T02:28:27.538703+00:00 19994330.289962768555 27870000.000025980175 262864330.289985060692 1 60363.103108064 2024-02-23T02:28:28.536714+00:00 19994330.290203988552 27869999.999997019768 262864330.290197312832 1 60363.103119654 2024-02-23T02:28:29.538109+00:00 19994330.290177918971 27870000.000024087727 262864330.290198296309 1 60363.103131262 2024-02-23T02:28:30.541004+00:00 19994330.289791654795 27870000.000000678003 262864330.289788633585 1 60363.103142886 2024-02-23T02:28:31.545362+00:00 19994330.289889618754 27869999.999987941235 262864330.289873838425 1 60363.103154349 2024-02-23T02:28:32.535766+00:00 19994330.289976194501 27869999.999985847622 262864330.289958357811 1 60363.103165941 2024-02-23T02:28:33.537308+00:00 19994330.290205251426 27869999.999933931977 262864330.290135473013 1 60363.103177518 2024-02-23T02:28:34.537553+00:00 19994330.289952568710 27869999.999965686351 262864330.289914578199 1 60363.103189088 2024-02-23T02:28:35.537225+00:00 19994330.290134932846 27869999.999994799495 262864330.290126055479 1 60363.103200661 2024-02-23T02:28:36.537114+00:00 19994330.290064852685 27869999.999998509884 262864330.290059655905 1 60363.103212217 2024-02-23T02:28:37.535527+00:00 19994330.289888400584 27869999.999970454723 262864330.289855182171 1 60363.103223920 2024-02-23T02:28:38.546688+00:00 19994330.290062334388 27870000.000010758638 262864330.290069401264 1 60363.103235351 2024-02-23T02:28:39.534358+00:00 19994330.290153950453 27870000.000002797693 262864330.290153056383 1 60363.103246955 2024-02-23T02:28:40.536893+00:00 19994330.290082480758 27870000.000061936677 262864330.290140718222 1 60363.103258529 2024-02-23T02:28:41.536886+00:00 19994330.289912436157 27869999.999999877065 262864330.289908617735 1 60363.103270165 2024-02-23T02:28:42.542253+00:00 19994330.290075086057 27870000.000024951994 262864330.290096342564 1 60363.103281694 2024-02-23T02:28:43.538345+00:00 19994330.289872787893 27870000.000021763146 262864330.289890855551 1 60363.103293249 2024-02-23T02:28:44.536766+00:00 19994330.290226686746 27870000.000001795590 262864330.290224790573 1 60363.103304827 2024-02-23T02:28:45.537033+00:00 19994330.289866063744 27870000.000021621585 262864330.289884001017 1 60363.103316412 2024-02-23T02:28:46.538045+00:00 19994330.290198937058 27870000.000014644116 262864330.290209889412 1 60363.103328038 2024-02-23T02:28:47.542515+00:00 19994330.290012005717 27869999.999945759773 262864330.289954066277 1 60363.103339534 2024-02-23T02:28:48.535747+00:00 19994330.289953462780 27869999.999983023852 262864330.289932787418 1 60363.103351107 2024-02-23T02:28:49.535624+00:00 19994330.290245864540 27870000.000014737248 262864330.290256887674 1 60363.103362688 2024-02-23T02:28:50.536262+00:00 19994330.289818543941 27870000.000023055822 262864330.289837926626 1 60363.103374411 2024-02-23T02:28:51.549153+00:00 19994330.289949193597 27869999.999974779785 262864330.289920270443 1 60363.103385876 2024-02-23T02:28:52.539692+00:00 19994330.290149807930 27869999.999988049269 262864330.290134161711 1 60363.103397488 2024-02-23T02:28:53.542972+00:00 19994330.290262743831 27870000.000016994774 262864330.290276050568 1 60363.103408987 2024-02-23T02:28:54.536453+00:00 19994330.290131911635 27869999.999994378537 262864330.290122568607 1 60363.103420592 2024-02-23T02:28:55.539145+00:00 19994330.289848461747 27870000.000022511929 262864330.289867281914 1 60363.103432215 2024-02-23T02:28:56.543349+00:00 19994330.290102493018 27869999.999929118901 262864330.290027916431 1 60363.103443801 2024-02-23T02:28:57.544389+00:00 19994330.290116034448 27869999.999977838248 262864330.290090173483 1 60363.103455348 2024-02-23T02:28:58.542099+00:00 19994330.289993178099 27870000.000003080815 262864330.289992541075 1 60363.103466943 2024-02-23T02:28:59.543910+00:00 19994330.290040679276 27869999.999969277531 262864330.290006250143 1 60363.103478619 2024-02-23T02:29:00.552650+00:00 19994330.290147859603 27870000.000031504780 262864330.290175676346 1 60363.103490176 2024-02-23T02:29:01.551202+00:00 19994330.290118455887 27869999.999985724688 262864330.290100485086 1 60363.103501626 2024-02-23T02:29:02.540518+00:00 19994330.289891488850 27870000.000038616359 262864330.289926409721 1 60363.103513181 2024-02-23T02:29:03.538818+00:00 19994330.290054857731 27870000.000061355531 262864330.290112525225 1 60363.103524704 2024-02-23T02:29:04.534409+00:00 19994330.289841432124 27870000.000041216612 262864330.289878964424 1 60363.103536322 2024-02-23T02:29:05.538212+00:00 19994330.290260430425 27870000.000026624650 262864330.290283352137 1 60363.103547968 2024-02-23T02:29:06.544392+00:00 19994330.290083725005 27869999.999973576516 262864330.290053606033 1 60363.103559493 2024-02-23T02:29:07.540167+00:00 19994330.290141746402 27870000.000068828464 262864330.290206909180 1 60363.103571042 2024-02-23T02:29:08.538067+00:00 19994330.290086679161 27869999.999956607819 262864330.290039598942 1 60363.103582582 2024-02-23T02:29:09.535117+00:00 19994330.290171563625 27869999.999999195337 262864330.290167063475 1 60363.103594178 2024-02-23T02:29:10.536979+00:00 19994330.289909929037 27869999.999996203929 262864330.289902448654 1 60363.103605857 2024-02-23T02:29:11.546017+00:00 19994330.290112424642 27870000.000000685453 262864330.290109425783 1 60363.103617336 2024-02-23T02:29:12.537800+00:00 19994330.290305085480 27870000.000065017492 262864330.290366411209 1 60363.103628981 2024-02-23T02:29:13.543989+00:00 19994330.289943985641 27870000.000027813017 262864330.289968103170 1 60363.103640547 2024-02-23T02:29:14.543318+00:00 19994330.289848066866 27870000.000034909695 262864330.289879262447 1 60363.103652154 2024-02-23T02:29:15.546134+00:00 19994330.290112227201 27869999.999991659075 262864330.290100187063 1 60363.103663818 2024-02-23T02:29:16.553928+00:00 19994330.290017716587 27869999.999976620078 262864330.289990663528 1 60363.103675297 2024-02-23T02:29:17.545715+00:00 19994330.289956994355 27869999.999929830432 262864330.289883136749 1 60363.103686795 2024-02-23T02:29:18.539046+00:00 19994330.289965920150 27869999.999978721142 262864330.289940953255 1 60363.103698626 2024-02-23T02:29:19.561291+00:00 19994330.290234033018 27870000.000003658235 262864330.290233999491 1 60363.103710192 2024-02-23T02:29:20.560605+00:00 19994330.290040716529 27869999.999958947301 262864330.289995968342 1 60363.103721573 2024-02-23T02:29:21.543877+00:00 19994330.289896942675 27869999.999984085560 262864330.289877325296 1 60363.103733167 2024-02-23T02:29:22.545595+00:00 19994330.290257658809 27869999.999973423779 262864330.290227383375 1 60363.103744778 2024-02-23T02:29:23.548829+00:00 19994330.290063135326 27870000.000007819384 262864330.290067255497 1 60363.103756377 2024-02-23T02:29:24.550986+00:00 19994330.290080126375 27869999.999982163310 262864330.290058612823 1 60363.103767992 2024-02-23T02:29:25.554464+00:00 19994330.290173269808 27869999.999968975782 262864330.290138542652 1 60363.103779540 2024-02-23T02:29:26.552315+00:00 19994330.289993919432 27870000.000008225441 262864330.289998441935 1 60363.103790969 2024-02-23T02:29:27.539727+00:00 19994330.290153983980 27870000.000024776906 262864330.290175050497 1 60363.103802680 2024-02-23T02:29:28.551531+00:00 19994330.290042079985 27869999.999992910773 262864330.290031284094 1 60363.103814166 2024-02-23T02:29:29.543951+00:00 19994330.290033284575 27869999.999938577414 262864330.289968162775 1 60363.103825775 2024-02-23T02:29:30.546925+00:00 19994330.290154177696 27869999.999993100762 262864330.290143579245 1 60363.103837314 2024-02-23T02:29:31.543893+00:00 19994330.290137916803 27870000.000023625791 262864330.290157854557 1 60363.103848918 2024-02-23T02:29:32.546553+00:00 19994330.290079265833 27870000.000038541853 262864330.290114104748 1 60363.103860537 2024-02-23T02:29:33.550362+00:00 19994330.290077794343 27870000.000040493906 262864330.290114611387 1 60363.103871996 2024-02-23T02:29:34.540461+00:00 19994330.290006872267 27869999.999965470284 262864330.289968639612 1 60363.103883610 2024-02-23T02:29:35.543937+00:00 19994330.290040291846 27870000.000002007931 262864330.290038585663 1 60363.103895223 2024-02-23T02:29:36.547278+00:00 19994330.290083646774 27869999.999969184399 262864330.290049135685 1 60363.103906740 2024-02-23T02:29:37.542341+00:00 19994330.290226940066 27869999.999971691519 262864330.290194928646 1 60363.103918409 2024-02-23T02:29:38.550481+00:00 19994330.290099337697 27869999.999981578439 262864330.290077209473 1 60363.103929943 2024-02-23T02:29:39.547062+00:00 19994330.289853684604 27869999.999958220869 262864330.289808213711 1 60363.103941477 2024-02-23T02:29:40.543605+00:00 19994330.290008295327 27869999.999986417592 262864330.289991021156 1 60363.103953082 2024-02-23T02:29:41.546302+00:00 19994330.290258713067 27869999.999996352941 262864330.290251374245 1 60363.103964726 2024-02-23T02:29:42.552265+00:00 19994330.289954885840 27870000.000023275614 262864330.289974451065 1 60363.103976134 2024-02-23T02:29:43.537941+00:00 19994330.290382597595 27870000.000051539391 262864330.290430426598 1 60363.103987772 2024-02-23T02:29:44.543449+00:00 19994330.289977103472 27870000.000010889024 262864330.289984285831 1 60363.103999353 2024-02-23T02:29:45.544102+00:00 19994330.289808835834 27869999.999996840954 262864330.289801985025 1 60363.104010939 2024-02-23T02:29:46.545113+00:00 19994330.290067046881 27869999.999985937029 262864330.290049284697 1 60363.104022535 2024-02-23T02:29:47.547052+00:00 19994330.290011461824 27870000.000017717481 262864330.290025472641 1 60363.104034156 2024-02-23T02:29:48.551070+00:00 19994330.289771065116 27869999.999958232045 262864330.289725601673 1 60363.104045678 2024-02-23T02:29:49.546592+00:00 19994330.290155373514 27869999.999972514808 262864330.290124207735 1 60363.104057308 2024-02-23T02:29:50.551451+00:00 19994330.289923157543 27869999.999970749021 262864330.289890199900 1 60363.104068833 2024-02-23T02:29:51.547151+00:00 19994330.290092322975 27870000.000009853393 262864330.290098488331 1 60363.104080461 2024-02-23T02:29:52.551846+00:00 19994330.290095590055 27870000.000022560358 262864330.290114462376 1 60363.104092074 2024-02-23T02:29:53.555213+00:00 19994330.290170654655 27870000.000039398670 262864330.290206372738 1 60363.104103587 2024-02-23T02:29:54.549934+00:00 19994330.290159203112 27870000.000013910234 262864330.290169417858 1 60363.104115145 2024-02-23T02:29:55.548530+00:00 19994330.290001291782 27869999.999997038394 262864330.289994657040 1 60363.104126647 2024-02-23T02:29:56.542322+00:00 19994330.289969597012 27869999.999970249832 262864330.289936155081 1 60363.104138445 2024-02-23T02:29:57.561604+00:00 19994330.290221754462 27869999.999975439161 262864330.290193498135 1 60363.104149828 2024-02-23T02:29:58.545113+00:00 19994330.289957422763 27869999.999948706478 262864330.289902448654 1 60363.104161363 2024-02-23T02:29:59.541732+00:00 19994330.290247634053 27869999.999976545572 262864330.290220499039 1 60363.104172926 2024-02-23T02:30:00.540791+00:00 19994330.290099833161 27870000.000026781112 262864330.290122926235 1 60363.104184669 2024-02-23T02:30:01.555420+00:00 19994330.290094684809 27870000.000000663102 262864330.290091633797 1 60363.104196200 2024-02-23T02:30:02.551700+00:00 19994330.290235131979 27869999.999983560294 262864330.290214985609 1 60363.104207757 2024-02-23T02:30:03.550220+00:00 19994330.289793614298 27869999.999990463257 262864330.289780378342 1 60363.104219317 2024-02-23T02:30:04.549047+00:00 19994330.290038812906 27870000.000024441630 262864330.290059566498 1 60363.104230830 2024-02-23T02:30:05.543645+00:00 19994330.289958450943 27870000.000067289919 262864330.290022045374 1 60363.104242419 2024-02-23T02:30:06.545008+00:00 19994330.290196970105 27870000.000022396445 262864330.290215671062 1 60363.104254020 2024-02-23T02:30:07.547357+00:00 19994330.290326159447 27869999.999979175627 262864330.290301620960 1 60363.104265508 2024-02-23T02:30:08.539897+00:00 19994330.289968352765 27870000.000008497387 262864330.289973139763 1 60363.104277065 2024-02-23T02:30:09.538390+00:00 19994330.290164157748 27869999.999958463013 262864330.290118932724 1 60363.104288742 2024-02-23T02:30:10.547335+00:00 19994330.289972372353 27869999.999977644533 262864330.289946317673 1 60363.104300235 2024-02-23T02:30:11.540313+00:00 19994330.289886210114 27869999.999938808382 262864330.289821326733 1 60363.104311924 2024-02-23T02:30:12.550271+00:00 19994330.290073044598 27869999.999998345971 262864330.290067672729 1 60363.104323480 2024-02-23T02:30:13.548701+00:00 19994330.290243193507 27869999.999986723065 262864330.290226221085 1 60363.104334974 2024-02-23T02:30:14.541742+00:00 19994330.290090665221 27870000.000012852252 262864330.290099799633 1 60363.104346587 2024-02-23T02:30:15.545128+00:00 19994330.289914313704 27869999.999970268458 262864330.289880871773 1 60363.104358090 2024-02-23T02:30:16.538943+00:00 19994330.290083460510 27869999.999994896352 262864330.290074676275 1 60363.104369648 2024-02-23T02:30:17.537560+00:00 19994330.290167216212 27869999.999970007688 262864330.290133535862 1 60363.104381416 2024-02-23T02:30:18.554301+00:00 19994330.290181674063 27870000.000033646822 262864330.290211617947 1 60363.104392867 2024-02-23T02:30:19.543704+00:00 19994330.289863493294 27870000.000027932227 262864330.289887726307 1 60363.104404414 2024-02-23T02:30:20.541336+00:00 19994330.290096584707 27869999.999978583306 262864330.290071457624 1 60363.104415938 2024-02-23T02:30:21.537011+00:00 19994330.290210712701 27870000.000022988766 262864330.290230005980 1 60363.104427559 2024-02-23T02:30:22.541089+00:00 19994330.289949923754 27870000.000039990991 262864330.289986222982 1 60363.104439146 2024-02-23T02:30:23.542257+00:00 19994330.289987351745 27869999.999952893704 262864330.289936542511 1 60363.104450829 2024-02-23T02:30:24.551603+00:00 19994330.290056392550 27870000.000065308064 262864330.290117979050 1 60363.104462295 2024-02-23T02:30:25.542295+00:00 19994330.289987452328 27870000.000017967075 262864330.290001720190 1 60363.104473858 2024-02-23T02:30:26.541356+00:00 19994330.290228143334 27870000.000004917383 262864330.290229380131 1 60363.104485440 2024-02-23T02:30:27.542000+00:00 19994330.290112443268 27870000.000004220754 262864330.290112972260 1 60363.104497054 2024-02-23T02:30:28.545433+00:00 19994330.289928290993 27869999.999990876764 262864330.289915472269 1 60363.104508565 2024-02-23T02:30:29.540022+00:00 19994330.290017265826 27870000.000012315810 262864330.290025889874 1 60363.104520256 2024-02-23T02:30:30.550097+00:00 19994330.290141876787 27870000.000034295022 262864330.290172487497 1 60363.104531741 2024-02-23T02:30:31.542425+00:00 19994330.289799183607 27869999.999945405871 262864330.289740890265 1 60363.104543293 2024-02-23T02:30:32.540495+00:00 19994330.290046248585 27869999.999954309314 262864330.289996862411 1 60363.104554818 2024-02-23T02:30:33.536288+00:00 19994330.290034700185 27869999.999989800155 262864330.290020823479 1 60363.104566408 2024-02-23T02:30:34.537632+00:00 19994330.289991326630 27869999.999984353781 262864330.289971977472 1 60363.104578025 2024-02-23T02:30:35.541349+00:00 19994330.290076170117 27869999.999964814633 262864330.290037274361 1 60363.104589593 2024-02-23T02:30:36.540791+00:00 19994330.290224265307 27870000.000012498349 262864330.290233045816 1 60363.104601143 2024-02-23T02:30:37.538763+00:00 19994330.290060378611 27870000.000059068203 262864330.290115743876 1 60363.104612759 2024-02-23T02:30:38.542414+00:00 19994330.289974663407 27869999.999961823225 262864330.289932787418 1 60363.104624327 2024-02-23T02:30:39.541839+00:00 19994330.290219705552 27870000.000030368567 262864330.290246367455 1 60363.104635875 2024-02-23T02:30:40.539561+00:00 19994330.290092568845 27869999.999989341944 262864330.290078192949 1 60363.104647460 2024-02-23T02:30:41.540534+00:00 19994330.289904899895 27870000.000006377697 262864330.289907574654 1 60363.104659019 2024-02-23T02:30:42.539261+00:00 19994330.290165055543 27870000.000077534467 262864330.290238916874 1 60363.104670610 2024-02-23T02:30:43.540733+00:00 19994330.290134735405 27870000.000011160970 262864330.290142178535 1 60363.104682187 2024-02-23T02:30:44.540946+00:00 19994330.290011249483 27869999.999989867210 262864330.289997428656 1 60363.104693778 2024-02-23T02:30:45.542428+00:00 19994330.290037833154 27869999.999942928553 262864330.289977073669 1 60363.104705405 2024-02-23T02:30:46.547000+00:00 19994330.289965618402 27869999.999973688275 262864330.289935618639 1 60363.104716943 2024-02-23T02:30:47.543868+00:00 19994330.290217634290 27869999.999929577112 262864330.290143519640 1 60363.104728513 2024-02-23T02:30:48.543556+00:00 19994330.290149409324 27870000.000001411885 262864330.290147125721 1 60363.104740044 2024-02-23T02:30:49.539825+00:00 19994330.290058709681 27869999.999982032925 262864330.290037035942 1 60363.104751673 2024-02-23T02:30:50.544525+00:00 19994330.289977464825 27869999.999996248633 262864330.289970010519 1 60363.104763195 2024-02-23T02:30:51.540079+00:00 19994330.289886202663 27870000.000033937395 262864330.289916455746 1 60363.104774765 2024-02-23T02:30:52.539650+00:00 19994330.290230683982 27870000.000054702163 262864330.290281713009 1 60363.104786342 2024-02-23T02:30:53.539935+00:00 19994330.290082834661 27869999.999988343567 262864330.290067493916 1 60363.104797932 2024-02-23T02:30:54.541371+00:00 19994330.290134929121 27870000.000009834766 262864330.290141075850 1 60363.104809457 2024-02-23T02:30:55.537103+00:00 19994330.289759974927 27870000.000007268041 262864330.289763540030 1 60363.104821087 2024-02-23T02:30:56.541895+00:00 19994330.290170766413 27870000.000007063150 262864330.290174126625 1 60363.104832618 2024-02-23T02:30:57.538180+00:00 19994330.290039103478 27870000.000002872199 262864330.290038257837 1 60363.104844181 2024-02-23T02:30:58.537212+00:00 19994330.290223024786 27870000.000023476779 262864330.290242820978 1 60363.104855783 2024-02-23T02:30:59.539648+00:00 19994330.290032435209 27870000.000009015203 262864330.290037751198 1 60363.104867381 2024-02-23T02:31:00.541716+00:00 19994330.290114142001 27870000.000031042844 262864330.290141493082 1 60363.104879470 2024-02-23T02:31:01.586170+00:00 19994330.290029272437 27870000.000006552786 262864330.290032148361 1 60363.104890566 2024-02-23T02:31:02.544897+00:00 19994330.290014091879 27870000.000006712973 262864330.290017098188 1 60363.104902119 2024-02-23T02:31:03.543089+00:00 19994330.290023054928 27869999.999997172505 262864330.290016531944 1 60363.104913641 2024-02-23T02:31:04.538579+00:00 19994330.290065284818 27870000.000033531338 262864330.290095120668 1 60363.104925292 2024-02-23T02:31:05.545238+00:00 19994330.290069948882 27869999.999962266535 262864330.290028512478 1 60363.104936833 2024-02-23T02:31:06.542374+00:00 19994330.290063943714 27870000.000005379319 262864330.290065616369 1 60363.104948432 2024-02-23T02:31:07.544507+00:00 19994330.290043514222 27869999.999961070716 262864330.290000885725 1 60363.104959973 2024-02-23T02:31:08.541650+00:00 19994330.289910253137 27869999.999975886196 262864330.289882451296 1 60363.104971513 2024-02-23T02:31:09.538719+00:00 19994330.289868593216 27870000.000027712435 262864330.289892613888 1 60363.104983121 2024-02-23T02:31:10.541625+00:00 19994330.290157064795 27870000.000044140965 262864330.290197491646 1 60363.104994673 2024-02-23T02:31:11.539732+00:00 19994330.290334623307 27870000.000018086284 262864330.290349006653 1 60363.105006312 2024-02-23T02:31:12.545389+00:00 19994330.290006607771 27869999.999984685332 262864330.289987593889 1 60363.105017829 2024-02-23T02:31:13.540402+00:00 19994330.289965152740 27870000.000024084002 262864330.289985537529 1 60363.105029441 2024-02-23T02:31:14.543706+00:00 19994330.290177747607 27870000.000036399812 262864330.290210425854 1 60363.105040983 2024-02-23T02:31:15.540958+00:00 19994330.290023073554 27870000.000019989908 262864330.290039360523 1 60363.105052624 2024-02-23T02:31:16.546750+00:00 19994330.290276128799 27870000.000026304275 262864330.290298759937 1 60363.105064146 2024-02-23T02:31:17.542244+00:00 19994330.290049429983 27869999.999984502792 262864330.290030241013 1 60363.105075675 2024-02-23T02:31:18.538303+00:00 19994330.290102884173 27869999.999955624342 262864330.290054798126 1 60363.105087264 2024-02-23T02:31:19.539564+00:00 19994330.289829142392 27869999.999951612204 262864330.289777040482 1 60363.105098832 2024-02-23T02:31:20.539123+00:00 19994330.289977479726 27870000.000007957220 262864330.289981752634 1 60363.105110413 2024-02-23T02:31:21.539731+00:00 19994330.290296390653 27869999.999953825027 262864330.290246546268 1 60363.105121977 2024-02-23T02:31:22.538785+00:00 19994330.289910472929 27869999.999933913350 262864330.289840668440 1 60363.105133585 2024-02-23T02:31:23.541709+00:00 19994330.290042776614 27870000.000031292439 262864330.290070384741 1 60363.105145164 2024-02-23T02:31:24.542136+00:00 19994330.289937488735 27870000.000025875866 262864330.289959669113 1 60363.105156750 2024-02-23T02:31:25.543247+00:00 19994330.290170811117 27870000.000029906631 262864330.290197044611 1 60363.105168303 2024-02-23T02:31:26.541436+00:00 19994330.289835605770 27869999.999969407916 262864330.289801329374 1 60363.105179865 2024-02-23T02:31:27.540335+00:00 19994330.290165942162 27870000.000050511211 262864330.290212750435 1 60363.105191468 2024-02-23T02:31:28.542806+00:00 19994330.290068026632 27870000.000010110438 262864330.290074437857 1 60363.105203099 2024-02-23T02:31:29.547708+00:00 19994330.290141526610 27869999.999982059002 262864330.290119886398 1 60363.105214872 2024-02-23T02:31:30.564921+00:00 19994330.290234595537 27870000.000020638108 262864330.290251523256 1 60363.105226367 2024-02-23T02:31:31.558095+00:00 19994330.289938155562 27869999.999997615814 262864330.289932072163 1 60363.105237799 2024-02-23T02:31:32.545825+00:00 19994330.289992034435 27869999.999992556870 262864330.289980888367 1 60363.105249421 2024-02-23T02:31:33.549928+00:00 19994330.290047250688 27870000.000001695007 262864330.290045261383 1 60363.105260911 2024-02-23T02:31:34.542730+00:00 19994330.290138274431 27870000.000033590943 262864330.290168166161 1 60363.105272635 2024-02-23T02:31:35.555677+00:00 19994330.290078777820 27869999.999986235052 262864330.290061324835 1 60363.105284081 2024-02-23T02:31:36.544633+00:00 19994330.289851024747 27869999.999996561557 262864330.289843916893 1 60363.105295815 2024-02-23T02:31:37.558431+00:00 19994330.290228053927 27869999.999954566360 262864330.290178954601 1 60363.105307208 2024-02-23T02:31:38.542797+00:00 19994330.290133822709 27870000.000018071383 262864330.290148198605 1 60363.105318818 2024-02-23T02:31:39.545894+00:00 19994330.289579331875 27869999.999999094754 262864330.289574742317 1 60363.105330386 2024-02-23T02:31:40.545392+00:00 19994330.290096513927 27870000.000004939735 262864330.290097773075 1 60363.105341932 2024-02-23T02:31:41.542962+00:00 19994330.290133055300 27870000.000003710389 262864330.290133059025 1 60363.105353534 2024-02-23T02:31:42.545323+00:00 19994330.289910797030 27869999.999954082072 262864330.289861172438 1 60363.105365075 2024-02-23T02:31:43.542457+00:00 19994330.290014609694 27870000.000005345792 262864330.290016233921 1 60363.105376670 2024-02-23T02:31:44.544262+00:00 19994330.290147148073 27870000.000008732080 262864330.290152192116 1 60363.105388208 2024-02-23T02:31:45.541178+00:00 19994330.290148764849 27870000.000040464103 262864330.290185540915 1 60363.105399767 2024-02-23T02:31:46.539862+00:00 19994330.289874661714 27870000.000022090971 262864330.289893060923 1 60363.105411348 2024-02-23T02:31:47.540490+00:00 19994330.290117122233 27869999.999996174127 262864330.290109604597 1 60363.105422967 2024-02-23T02:31:48.544357+00:00 19994330.290383204818 27870000.000084437430 262864330.290463924408 1 60363.105434498 2024-02-23T02:31:49.540591+00:00 19994330.289788454771 27870000.000036515296 262864330.289821267128 1 60363.105446043 2024-02-23T02:31:50.538116+00:00 19994330.290084287524 27869999.999996144325 262864330.290076732635 1 60363.105457646 2024-02-23T02:31:51.540586+00:00 19994330.290020205081 27869999.999996796250 262864330.290013283491 1 60363.105469196 2024-02-23T02:31:52.538552+00:00 19994330.290160715580 27870000.000026233494 262864330.290183246136 1 60363.105480768 2024-02-23T02:31:53.538392+00:00 19994330.289909023792 27870000.000010412186 262864330.289915740490 1 60363.105492356 2024-02-23T02:31:54.539578+00:00 19994330.290081739426 27869999.999992065132 262864330.290070116520 1 60363.105503959 2024-02-23T02:31:55.542067+00:00 19994330.289897121489 27869999.999996948987 262864330.289890378714 1 60363.105515534 2024-02-23T02:31:56.542099+00:00 19994330.289832074195 27869999.999980535358 262864330.289808928967 1 60363.105527123 2024-02-23T02:31:57.543375+00:00 19994330.290133498609 27870000.000018619001 262864330.290148437023 1 60363.105538643 2024-02-23T02:31:58.538788+00:00 19994330.290154419839 27869999.999987907708 262864330.290138632059 1 60363.105550225 2024-02-23T02:31:59.539422+00:00 19994330.290107626468 27870000.000017073005 262864330.290121018887 1 60363.105561796 2024-02-23T02:32:00.539179+00:00 19994330.289971340448 27869999.999988250434 262864330.289955914021 1 60363.105573377 2024-02-23T02:32:01.539749+00:00 19994330.290048919618 27869999.999962836504 262864330.290008068085 1 60363.105585028 2024-02-23T02:32:02.546440+00:00 19994330.290098868310 27869999.999995458871 262864330.290090650320 1 60363.105596671 2024-02-23T02:32:03.552353+00:00 19994330.290006034076 27869999.999980024993 262864330.289982378483 1 60363.105608178 2024-02-23T02:32:04.546563+00:00 19994330.290063478053 27870000.000023763627 262864330.290083527565 1 60363.105619761 2024-02-23T02:32:05.547378+00:00 19994330.290023021400 27870000.000001627952 262864330.290020972490 1 60363.105631311 2024-02-23T02:32:06.545318+00:00 19994330.290233466774 27869999.999974649400 262864330.290204405785 1 60363.105642984 2024-02-23T02:32:07.553788+00:00 19994330.290207359940 27869999.999981645495 262864330.290185302496 1 60363.105654435 2024-02-23T02:32:08.543208+00:00 19994330.290112167597 27869999.999984271824 262864330.290092736483 1 60363.105666124 2024-02-23T02:32:09.553109+00:00 19994330.289913758636 27870000.000021658838 262864330.289931714535 1 60363.105677655 2024-02-23T02:32:10.549416+00:00 19994330.290071062744 27869999.999999795109 262864330.290067166090 1 60363.105689305 2024-02-23T02:32:11.555991+00:00 19994330.290076944977 27870000.000011075288 262864330.290084332228 1 60363.105700823 2024-02-23T02:32:12.551101+00:00 19994330.290093950927 27869999.999968763441 262864330.290059030056 1 60363.105712471 2024-02-23T02:32:13.557446+00:00 19994330.289923138916 27869999.999967787415 262864330.289887219667 1 60363.105723973 2024-02-23T02:32:14.551259+00:00 19994330.290073230863 27870000.000023301691 262864330.290092825890 1 60363.105735474 2024-02-23T02:32:15.544947+00:00 19994330.290091149509 27869999.999978415668 262864330.290065884590 1 60363.105747036 2024-02-23T02:32:16.543931+00:00 19994330.289819888771 27870000.000019449741 262864330.289835661650 1 60363.105758635 2024-02-23T02:32:17.546105+00:00 19994330.290120653808 27870000.000022355467 262864330.290139317513 1 60363.105770160 2024-02-23T02:32:18.541833+00:00 19994330.290018144995 27870000.000041980296 262864330.290056437254 1 60363.105781697 2024-02-23T02:32:19.538649+00:00 19994330.290068298578 27870000.000030778348 262864330.290095388889 1 60363.105793287 2024-02-23T02:32:20.539975+00:00 19994330.289956673980 27869999.999953716993 262864330.289906680584 1 60363.105804922 2024-02-23T02:32:21.545241+00:00 19994330.290121309459 27869999.999983772635 262864330.290101408958 1 60363.105816443 2024-02-23T02:32:22.540655+00:00 19994330.290027648211 27869999.999934710562 262864330.289958655834 1 60363.105828070 2024-02-23T02:32:23.545265+00:00 19994330.290048681200 27870000.000007476658 262864330.290052473545 1 60363.105839652 2024-02-23T02:32:24.545893+00:00 19994330.289885144681 27869999.999972291291 262864330.289853721857 1 60363.105851165 2024-02-23T02:32:25.540628+00:00 19994330.290136080235 27869999.999983116984 262864330.290115505457 1 60363.105862810 2024-02-23T02:32:26.546801+00:00 19994330.289979051799 27869999.999992586672 262864330.289967924356 1 60363.105874376 2024-02-23T02:32:27.546109+00:00 19994330.289973881096 27870000.000056561083 262864330.290026754141 1 60363.105885895 2024-02-23T02:32:28.541292+00:00 19994330.290142461658 27870000.000000149012 262864330.290138900280 1 60363.105897532 2024-02-23T02:32:29.546743+00:00 19994330.290032822639 27869999.999968696386 262864330.289997845888 1 60363.105909054 2024-02-23T02:32:30.542245+00:00 19994330.289924126118 27870000.000029474497 262864330.289949893951 1 60363.105920634 2024-02-23T02:32:31.542791+00:00 19994330.289957962930 27869999.999986901879 262864330.289941161871 1 60363.105932179 2024-02-23T02:32:32.540295+00:00 19994330.290133841336 27869999.999988447875 262864330.290118575096 1 60363.105943766 2024-02-23T02:32:33.541423+00:00 19994330.289884883910 27869999.999964572489 262864330.289845764637 1 60363.105955370 2024-02-23T02:32:34.543976+00:00 19994330.290202680975 27869999.999972153455 262864330.290171146393 1 60363.105966966 2024-02-23T02:32:35.545855+00:00 19994330.289876811206 27869999.999995477498 262864330.289868593216 1 60363.105978514 2024-02-23T02:32:36.543564+00:00 19994330.289997927845 27869999.999975316226 262864330.289969563484 1 60363.105990062 2024-02-23T02:32:37.541349+00:00 19994330.290104206651 27870000.000017251819 262864330.290117770433 1 60363.106001650 2024-02-23T02:32:38.542550+00:00 19994330.290087968111 27869999.999994743615 262864330.290079027414 1 60363.106013221 2024-02-23T02:32:39.542252+00:00 19994330.290014404804 27870000.000026077032 262864330.290036797523 1 60363.106024788 2024-02-23T02:32:40.541641+00:00 19994330.289967451245 27870000.000000976026 262864330.289964735508 1 60363.106036389 2024-02-23T02:32:41.544030+00:00 19994330.290096722543 27870000.000063229352 262864330.290156275034 1 60363.106047960 2024-02-23T02:32:42.543787+00:00 19994330.290184043348 27870000.000094462186 262864330.290274828672 1 60363.106059534 2024-02-23T02:32:43.543686+00:00 19994330.289888385683 27870000.000040013343 262864330.289924710989 1 60363.106071087 2024-02-23T02:32:44.541882+00:00 19994330.290157921612 27869999.999971855432 262864330.290126085281 1 60363.106082674 2024-02-23T02:32:45.543003+00:00 19994330.289897378534 27869999.999989371747 262864330.289883047342 1 60363.106094289 2024-02-23T02:32:46.546586+00:00 19994330.290006566793 27869999.999951589853 262864330.289954483509 1 60363.106105845 2024-02-23T02:32:47.545046+00:00 19994330.289975468069 27869999.999944496900 262864330.289916276932 1 60363.106117382 2024-02-23T02:32:48.541756+00:00 19994330.290039584041 27869999.999934971333 262864330.289970874786 1 60363.106129029 2024-02-23T02:32:49.548095+00:00 19994330.290118452162 27869999.999997038394 262864330.290111809969 1 60363.106140615 2024-02-23T02:32:50.549192+00:00 19994330.290171518922 27870000.000016361475 262864330.290184199810 1 60363.106152157 2024-02-23T02:32:51.546356+00:00 19994330.290047165006 27870000.000047411770 262864330.290090888739 1 60363.106163748 2024-02-23T02:32:52.547784+00:00 19994330.290037229657 27870000.000072099268 262864330.290105640888 1 60363.106175264 2024-02-23T02:32:53.542799+00:00 19994330.290060702711 27870000.000053871423 262864330.290110886097 1 60363.106186796 2024-02-23T02:32:54.539162+00:00 19994330.290272671729 27870000.000009104609 262864330.290278106928 1 60363.106198391 2024-02-23T02:32:55.540986+00:00 19994330.289827894419 27869999.999930005521 262864330.289754182100 1 60363.106210036 2024-02-23T02:32:56.547104+00:00 19994330.290236003697 27869999.999997202307 262864330.290229499340 1 60363.106221563 2024-02-23T02:32:57.543007+00:00 19994330.289806179702 27869999.999965142459 262864330.289767622948 1 60363.106233147 2024-02-23T02:32:58.543850+00:00 19994330.290322218090 27869999.999969918281 262864330.290288448334 1 60363.106244722 2024-02-23T02:32:59.544018+00:00 19994330.289852425456 27870000.000021088868 262864330.289869844913 1 60363.106256235 2024-02-23T02:33:00.538684+00:00 19994330.290039937943 27870000.000068183988 262864330.290104418993 1 60363.106267923 2024-02-23T02:33:01.548548+00:00 19994330.290027566254 27869999.999905813485 262864330.289929687977 1 60363.106279502 2024-02-23T02:33:02.548946+00:00 19994330.290143787861 27870000.000007722527 262864330.290147811174 1 60363.106290994 2024-02-23T02:33:03.541891+00:00 19994330.289880815893 27869999.999990507960 262864330.289867639542 1 60363.106302563 2024-02-23T02:33:04.541465+00:00 19994330.290152836591 27869999.999982703477 262864330.290131866932 1 60363.106314142 2024-02-23T02:33:05.541907+00:00 19994330.290071159601 27869999.999980803579 262864330.290048271418 1 60363.106325711 2024-02-23T02:33:06.541422+00:00 19994330.290071744472 27870000.000018436462 262864330.290086507797 1 60363.106337349 2024-02-23T02:33:07.546928+00:00 19994330.290063392371 27870000.000007100403 262864330.290066778660 1 60363.106348871 2024-02-23T02:33:08.542467+00:00 19994330.290129698813 27870000.000001881272 262864330.290127873421 1 60363.106360488 2024-02-23T02:33:09.546139+00:00 19994330.289949212223 27869999.999964609742 262864330.289910107851 1 60363.106372009 2024-02-23T02:33:10.541618+00:00 19994330.290037229657 27870000.000025641173 262864330.290059149265 1 60363.106383663 2024-02-23T02:33:11.548458+00:00 19994330.290054224432 27869999.999970603734 262864330.290021151304 1 60363.106395160 2024-02-23T02:33:12.541822+00:00 19994330.289863821119 27870000.000048477203 262864330.289908617735 1 60363.106406860 2024-02-23T02:33:13.552671+00:00 19994330.290150023997 27870000.000050164759 262864330.290196478367 1 60363.106418318 2024-02-23T02:33:14.542664+00:00 19994330.289886109531 27870000.000023499131 262864330.289905905724 1 60363.106429913 2024-02-23T02:33:15.544459+00:00 19994330.290017373860 27869999.999987818301 262864330.290001481771 1 60363.106441527 2024-02-23T02:33:16.547895+00:00 19994330.289983395487 27870000.000003699213 262864330.289983391762 1 60363.106453221 2024-02-23T02:33:17.558309+00:00 19994330.290124624968 27870000.000036261976 262864330.290157198906 1 60363.106464608 2024-02-23T02:33:18.542155+00:00 19994330.289866000414 27870000.000006522983 262864330.289868831635 1 60363.106476253 2024-02-23T02:33:19.548257+00:00 19994330.290097512305 27869999.999969989061 262864330.290063798428 1 60363.106487756 2024-02-23T02:33:20.542069+00:00 19994330.290087215602 27869999.999983783811 262864330.290067315102 1 60363.106499491 2024-02-23T02:33:21.555997+00:00 19994330.290069185197 27870000.000030532479 262864330.290096014738 1 60363.106511015 2024-02-23T02:33:22.551759+00:00 19994330.289984554052 27869999.999977502972 262864330.289958357811 1 60363.106522494 2024-02-23T02:33:23.543526+00:00 19994330.290250405669 27870000.000029891729 262864330.290276587009 1 60363.106534081 2024-02-23T02:33:24.544609+00:00 19994330.289994034916 27870000.000004064292 262864330.289994388819 1 60363.106545653 2024-02-23T02:33:25.544416+00:00 19994330.290047384799 27870000.000053551048 262864330.290097236633 1 60363.106557201 2024-02-23T02:33:26.542173+00:00 19994330.290191221982 27869999.999984376132 262864330.290171921253 1 60363.106568792 2024-02-23T02:33:27.543596+00:00 19994330.290221475065 27870000.000018849969 262864330.290236622095 1 60363.106580358 2024-02-23T02:33:28.542939+00:00 19994330.289842970669 27869999.999952636659 262864330.289791911840 1 60363.106591907 2024-02-23T02:33:29.540813+00:00 19994330.290001239628 27869999.999919027090 262864330.289916574955 1 60363.106603506 2024-02-23T02:33:30.542943+00:00 19994330.290170922875 27869999.999956354499 262864330.290123581886 1 60363.106615123 2024-02-23T02:33:31.546615+00:00 19994330.290111493319 27869999.999991964549 262864330.290099740028 1 60363.106626651 2024-02-23T02:33:32.542668+00:00 19994330.290173340589 27869999.999977450818 262864330.290147095919 1 60363.106638221 2024-02-23T02:33:33.542260+00:00 19994330.289872985333 27869999.999991085380 262864330.289860367775 1 60363.106649827 2024-02-23T02:33:34.545051+00:00 19994330.289969705045 27870000.000013612211 262864330.289979636669 1 60363.106661350 2024-02-23T02:33:35.540638+00:00 19994330.289979800582 27870000.000011824071 262864330.289987921715 1 60363.106672950 2024-02-23T02:33:36.542860+00:00 19994330.289979204535 27870000.000039536506 262864330.290015041828 1 60363.106684561 2024-02-23T02:33:37.546072+00:00 19994330.290027558804 27869999.999998986721 262864330.290022850037 1 60363.106696081 2024-02-23T02:33:38.541447+00:00 19994330.290084782988 27869999.999989051372 262864330.290070146322 1 60363.106707668 2024-02-23T02:33:39.542524+00:00 19994330.290123566985 27870000.000017616898 262864330.290137469769 1 60363.106719231 2024-02-23T02:33:40.541602+00:00 19994330.289960827678 27870000.000067315996 262864330.290024459362 1 60363.106730862 2024-02-23T02:33:41.546443+00:00 19994330.290087688714 27870000.000011775643 262864330.290095776320 1 60363.106742405 2024-02-23T02:33:42.543816+00:00 19994330.290124058723 27870000.000014003366 262864330.290134370327 1 60363.106753950 2024-02-23T02:33:43.541257+00:00 19994330.289947591722 27870000.000002492219 262864330.289946407080 1 60363.106765558 2024-02-23T02:33:44.544200+00:00 19994330.289990533143 27870000.000002328306 262864330.289989173412 1 60363.106777104 2024-02-23T02:33:45.541773+00:00 19994330.289949018508 27869999.999964419752 262864330.289909750223 1 60363.106788671 2024-02-23T02:33:46.541127+00:00 19994330.290010724217 27869999.999979801476 262864330.289986819029 1 60363.106800256 2024-02-23T02:33:47.542154+00:00 19994330.290040209889 27869999.999948028475 262864330.289984524250 1 60363.106811830 2024-02-23T02:33:48.542098+00:00 19994330.290135152638 27869999.999957043678 262864330.290088504553 1 60363.106823395 2024-02-23T02:33:49.541364+00:00 19994330.290023151785 27870000.000018842518 262864330.290038287640 1 60363.106835015 2024-02-23T02:33:50.545280+00:00 19994330.290106654167 27869999.999976869673 262864330.290079832077 1 60363.106846539 2024-02-23T02:33:51.540976+00:00 19994330.290010612458 27870000.000010322779 262864330.290017217398 1 60363.106858118 2024-02-23T02:33:52.541366+00:00 19994330.290304299444 27870000.000023011118 262864330.290323615074 1 60363.106869699 2024-02-23T02:33:53.542052+00:00 19994330.289834346622 27869999.999964375049 262864330.289795041084 1 60363.106881276 2024-02-23T02:33:54.542239+00:00 19994330.290165174752 27869999.999987091869 262864330.290148586035 1 60363.106892856 2024-02-23T02:33:55.542763+00:00 19994330.289881497622 27870000.000017777085 262864330.289895564318 1 60363.106904422 2024-02-23T02:33:56.542108+00:00 19994330.290009405464 27870000.000010903925 262864330.290016621351 1 60363.106916032 2024-02-23T02:33:57.545143+00:00 19994330.290000438690 27869999.999990716577 262864330.289987444878 1 60363.106927588 2024-02-23T02:33:58.543566+00:00 19994330.289993505925 27870000.000026449561 262864330.290016263723 1 60363.106939191 2024-02-23T02:33:59.546053+00:00 19994330.290026679635 27869999.999972514808 262864330.289995491505 1 60363.106950757 2024-02-23T02:34:00.545431+00:00 19994330.290248587728 27869999.999947786331 262864330.290192663670 1 60363.106962284 2024-02-23T02:34:01.541314+00:00 19994330.290052440017 27870000.000069234520 262864330.290117979050 1 60363.106974043 2024-02-23T02:34:02.557302+00:00 19994330.290009357035 27870000.000046215951 262864330.290051877499 1 60363.106985495 2024-02-23T02:34:03.546801+00:00 19994330.290101211518 27870000.000038284808 262864330.290135800838 1 60363.106997082 2024-02-23T02:34:04.547870+00:00 19994330.290006592870 27869999.999996382743 262864330.289999306202 1 60363.107008711 2024-02-23T02:34:05.552602+00:00 19994330.290043607354 27869999.999945800751 262864330.289985716343 1 60363.107020232 2024-02-23T02:34:06.548027+00:00 19994330.290288254619 27869999.999971225858 262864330.290255784988 1 60363.107031830 2024-02-23T02:34:07.550129+00:00 19994330.289775438607 27869999.999954801053 262864330.289726525545 1 60363.107043462 2024-02-23T02:34:08.555142+00:00 19994330.290169816464 27870000.000076651573 262864330.290242761374 1 60363.107055001 2024-02-23T02:34:09.552083+00:00 19994330.290192577988 27869999.999972011894 262864330.290160894394 1 60363.107066526 2024-02-23T02:34:10.547809+00:00 19994330.289708118886 27870000.000017944723 262864330.289722353220 1 60363.107078135 2024-02-23T02:34:11.550855+00:00 19994330.289856374264 27870000.000044841319 262864330.289897531271 1 60363.107089686 2024-02-23T02:34:12.548868+00:00 19994330.289973285049 27870000.000010881573 262864330.289980471134 1 60363.107101307 2024-02-23T02:34:13.552913+00:00 19994330.289923429489 27869999.999941483140 262864330.289861202240 1 60363.107112833 2024-02-23T02:34:14.548772+00:00 19994330.290174260736 27869999.999977055937 262864330.290147602558 1 60363.107124392 2024-02-23T02:34:15.547476+00:00 19994330.290035191923 27869999.999981239438 262864330.290012717247 1 60363.107135917 2024-02-23T02:34:16.543213+00:00 19994330.290114760399 27869999.999998860061 262864330.290109932423 1 60363.107147471 2024-02-23T02:34:17.541518+00:00 19994330.290103521198 27869999.999991770834 262864330.290091603994 1 60363.107159086 2024-02-23T02:34:18.544978+00:00 19994330.289926320314 27869999.999973580241 262864330.289896219969 1 60363.107170724 2024-02-23T02:34:19.550605+00:00 19994330.290044866502 27870000.000009577721 262864330.290050745010 1 60363.107182216 2024-02-23T02:34:20.543474+00:00 19994330.290021903813 27870000.000000841916 262864330.290019035339 1 60363.107193776 2024-02-23T02:34:21.542300+00:00 19994330.290266837925 27870000.000011056662 262864330.290274202824 1 60363.107205375 2024-02-23T02:34:22.544433+00:00 19994330.290252681822 27869999.999954037368 262864330.290203034878 1 60363.107216923 2024-02-23T02:34:23.542155+00:00 19994330.290021896362 27869999.999964989722 262864330.289983183146 1 60363.107228499 2024-02-23T02:34:24.542318+00:00 19994330.289967324585 27870000.000003948808 262864330.289967566729 1 60363.107240114 2024-02-23T02:34:25.545896+00:00 19994330.290029536933 27869999.999973930418 262864330.289999753237 1 60363.107251685 2024-02-23T02:34:26.545577+00:00 19994330.290115833282 27869999.999977454543 262864330.290089607239 1 60363.107263205 2024-02-23T02:34:27.540872+00:00 19994330.290241997689 27870000.000065464526 262864330.290303766727 1 60363.107274880 2024-02-23T02:34:28.549641+00:00 19994330.289882145822 27870000.000002145767 262864330.289880603552 1 60363.107286394 2024-02-23T02:34:29.544460+00:00 19994330.290103230625 27870000.000033166260 262864330.290132701397 1 60363.107297939 2024-02-23T02:34:30.541920+00:00 19994330.290056541562 27870000.000010713935 262864330.290063560009 1 60363.107309552 2024-02-23T02:34:31.545284+00:00 19994330.290092088282 27870000.000010706484 262864330.290099084377 1 60363.107321117 2024-02-23T02:34:32.544527+00:00 19994330.290045987815 27869999.999997451901 262864330.290039718151 1 60363.107332737 2024-02-23T02:34:33.548446+00:00 19994330.289864055812 27870000.000026956201 262864330.289887309074 1 60363.107344231 2024-02-23T02:34:34.541565+00:00 19994330.290056351572 27870000.000008776784 262864330.290061414242 1 60363.107355876 2024-02-23T02:34:35.547690+00:00 19994330.289992008358 27869999.999991063029 262864330.289979368448 1 60363.107367393 2024-02-23T02:34:36.542702+00:00 19994330.290006227791 27869999.999995853752 262864330.289998382330 1 60363.107378982 2024-02-23T02:34:37.544083+00:00 19994330.290122155100 27870000.000001415610 262864330.290119886398 1 60363.107390557 2024-02-23T02:34:38.544115+00:00 19994330.290037207305 27870000.000006787479 262864330.290040314198 1 60363.107402095 2024-02-23T02:34:39.540966+00:00 19994330.290201123804 27870000.000016897917 262864330.290214329958 1 60363.107413701 2024-02-23T02:34:40.543725+00:00 19994330.290067996830 27870000.000016015023 262864330.290080308914 1 60363.107425237 2024-02-23T02:34:41.540498+00:00 19994330.289910584688 27870000.000002786517 262864330.289909690619 1 60363.107436829 2024-02-23T02:34:42.542050+00:00 19994330.289805464447 27869999.999993268400 262864330.289795041084 1 60363.107448427 2024-02-23T02:34:43.544040+00:00 19994330.290323127061 27870000.000013183802 262864330.290332615376 1 60363.107459982 2024-02-23T02:34:44.542467+00:00 19994330.289936445653 27869999.999972265214 262864330.289905011654 1 60363.107471549 2024-02-23T02:34:45.541851+00:00 19994330.290010493249 27870000.000052709132 262864330.290059506893 1 60363.107483175 2024-02-23T02:34:46.546271+00:00 19994330.289992824197 27869999.999989848584 262864330.289978981018 1 60363.107494727 2024-02-23T02:34:47.544430+00:00 19994330.290230460465 27869999.999994650483 262864330.290221393108 1 60363.107506310 2024-02-23T02:34:48.545151+00:00 19994330.289910405874 27869999.999993756413 262864330.289900451899 1 60363.107517853 2024-02-23T02:34:49.542545+00:00 19994330.290039192885 27869999.999941729009 262864330.289977222681 1 60363.107529433 2024-02-23T02:34:50.543015+00:00 19994330.290154717863 27869999.999981004745 262864330.290132045746 1 60363.107541002 2024-02-23T02:34:51.542596+00:00 19994330.290249604732 27870000.000009220093 262864330.290255129337 1 60363.107552660 2024-02-23T02:34:52.549780+00:00 19994330.290031380951 27870000.000008780509 262864330.290036469698 1 60363.107564141 2024-02-23T02:34:53.541777+00:00 19994330.290066044778 27869999.999964047223 262864330.290026396513 1 60363.107575742 2024-02-23T02:34:54.544119+00:00 19994330.289953246713 27869999.999994706362 262864330.289944231510 1 60363.107587331 2024-02-23T02:34:55.545357+00:00 19994330.290183242410 27870000.000016767532 262864330.290196329355 1 60363.107598914 2024-02-23T02:34:56.546134+00:00 19994330.289982691407 27869999.999999701977 262864330.289978682995 1 60363.107610472 2024-02-23T02:34:57.544724+00:00 19994330.289915926754 27870000.000035211444 262864330.289947450161 1 60363.107622056 2024-02-23T02:34:58.545652+00:00 19994330.290125641972 27869999.999997541308 262864330.290119498968 1 60363.107633624 2024-02-23T02:34:59.545139+00:00 19994330.289819240570 27870000.000021331012 262864330.289836883545 1 60363.107645185 2024-02-23T02:35:00.543961+00:00 19994330.290026295930 27869999.999987155199 262864330.290009766817 1 60363.107656899 2024-02-23T02:35:01.556051+00:00 19994330.289976242930 27869999.999955736101 262864330.289928287268 1 60363.107668473 2024-02-23T02:35:02.556107+00:00 19994330.290111467242 27869999.999989084899 262864330.290096879005 1 60363.107680048 2024-02-23T02:35:03.556185+00:00 19994330.289938375354 27870000.000028241426 262864330.289962947369 1 60363.107691668 2024-02-23T02:35:04.560076+00:00 19994330.289970226586 27870000.000011913478 262864330.289978444576 1 60363.107703335 2024-02-23T02:35:05.568157+00:00 19994330.289922259748 27869999.999966446310 262864330.289885014296 1 60363.107714744 2024-02-23T02:35:06.553914+00:00 19994330.289964281023 27869999.999993234873 262864330.289953827858 1 60363.107726416 2024-02-23T02:35:07.562323+00:00 19994330.290023088455 27869999.999996475875 262864330.290015876293 1 60363.107737841 2024-02-23T02:35:08.549474+00:00 19994330.289919622242 27869999.999958254397 262864330.289874166250 1 60363.107749355 2024-02-23T02:35:09.544262+00:00 19994330.290078166872 27869999.999994579703 262864330.290069043636 1 60363.107760934 2024-02-23T02:35:10.544673+00:00 19994330.290057867765 27870000.000030949712 262864330.290085107088 1 60363.107772523 2024-02-23T02:35:11.545965+00:00 19994330.289836227894 27870000.000024605542 262864330.289857149124 1 60363.107784191 2024-02-23T02:35:12.554095+00:00 19994330.290046468377 27869999.999974612147 262864330.290017366409 1 60363.107795764 2024-02-23T02:35:13.554041+00:00 19994330.290090624243 27870000.000013817102 262864330.290100753307 1 60363.107807251 2024-02-23T02:35:14.546495+00:00 19994330.289919972420 27869999.999997287989 262864330.289913564920 1 60363.107818849 2024-02-23T02:35:15.548577+00:00 19994330.289957724512 27869999.999951794744 262864330.289905816317 1 60363.107830402 2024-02-23T02:35:16.546747+00:00 19994330.290100824088 27869999.999982226640 262864330.290079355240 1 60363.107842059 2024-02-23T02:35:17.553914+00:00 19994330.290135733783 27869999.999983455986 262864330.290115505457 1 60363.107853516 2024-02-23T02:35:18.543815+00:00 19994330.290163081139 27869999.999985095114 262864330.290144473314 1 60363.107865112 2024-02-23T02:35:19.545714+00:00 19994330.289929017425 27869999.999978151172 262864330.289903461933 1 60363.107876723 2024-02-23T02:35:20.548884+00:00 19994330.290213130414 27869999.999985400587 262864330.290194839239 1 60363.107888307 2024-02-23T02:35:21.549740+00:00 19994330.290005855262 27869999.999973773956 262864330.289975941181 1 60363.107899860 2024-02-23T02:35:22.547909+00:00 19994330.290174052119 27869999.999974068254 262864330.290144443512 1 60363.107911478 2024-02-23T02:35:23.551719+00:00 19994330.290041346103 27870000.000060334802 262864330.290097981691 1 60363.107923047 2024-02-23T02:35:24.551263+00:00 19994330.289931088686 27870000.000007547438 262864330.289934933186 1 60363.107934619 2024-02-23T02:35:25.551077+00:00 19994330.290214825422 27870000.000009894371 262864330.290221035480 1 60363.107946217 2024-02-23T02:35:26.553169+00:00 19994330.290039073676 27870000.000021908432 262864330.290057271719 1 60363.107957683 2024-02-23T02:35:27.543758+00:00 19994330.289867267013 27869999.999968502671 262864330.289832055569 1 60363.107969388 2024-02-23T02:35:28.555132+00:00 19994330.290083259344 27870000.000014554709 262864330.290094107389 1 60363.107980886 2024-02-23T02:35:29.548494+00:00 19994330.290067713708 27870000.000008434057 262864330.290072441101 1 60363.107992466 2024-02-23T02:35:30.549025+00:00 19994330.289992351085 27869999.999990943819 262864330.289979606867 1 60363.108004075 2024-02-23T02:35:31.552118+00:00 19994330.290253203362 27870000.000006735325 262864330.290256232023 1 60363.108015639 2024-02-23T02:35:32.551226+00:00 19994330.290027800947 27870000.000011648983 262864330.290035754442 1 60363.108027264 2024-02-23T02:35:33.555660+00:00 19994330.289869867265 27869999.999977901578 262864330.289844065905 1 60363.108038746 2024-02-23T02:35:34.547685+00:00 19994330.290068279952 27870000.000015847385 262864330.290080428123 1 60363.108050311 2024-02-23T02:35:35.546921+00:00 19994330.289958376437 27869999.999980658293 262864330.289935350418 1 60363.108061869 2024-02-23T02:35:36.545445+00:00 19994330.290204674006 27869999.999952912331 262864330.290153890848 1 60363.108073403 2024-02-23T02:35:37.542026+00:00 19994330.289900694042 27869999.999989002943 262864330.289885997772 1 60363.108085082 2024-02-23T02:35:38.551072+00:00 19994330.290009841323 27869999.999957576394 262864330.289963722229 1 60363.108096645 2024-02-23T02:35:39.550095+00:00 19994330.290220588446 27869999.999968070537 262864330.290184974670 1 60363.108108212 2024-02-23T02:35:40.549529+00:00 19994330.290138751268 27869999.999933179468 262864330.290068238974 1 60363.108119704 2024-02-23T02:35:41.542458+00:00 19994330.289831716567 27869999.999982908368 262864330.289810925722 1 60363.108131281 2024-02-23T02:35:42.542636+00:00 19994330.290121264756 27870000.000030852854 262864330.290148407221 1 60363.108142890 2024-02-23T02:35:43.545714+00:00 19994330.289842247963 27870000.000099886209 262864330.289938449860 1 60363.108154426 2024-02-23T02:35:44.542434+00:00 19994330.290119405836 27870000.000047408044 262864330.290163129568 1 60363.108165993 2024-02-23T02:35:45.541832+00:00 19994330.289936549962 27870000.000020388514 262864330.289953231812 1 60363.108177624 2024-02-23T02:35:46.546676+00:00 19994330.290479037911 27869999.999997917563 262864330.290473252535 1 60363.108189131 2024-02-23T02:35:47.540920+00:00 19994330.290047600865 27869999.999976426363 262864330.290020346642 1 60363.108200792 2024-02-23T02:35:48.548409+00:00 19994330.290110442787 27869999.999941170216 262864330.290047913790 1 60363.108212304 2024-02-23T02:35:49.543089+00:00 19994330.290036119521 27869999.999948516488 262864330.289980918169 1 60363.108223925 2024-02-23T02:35:50.547125+00:00 19994330.290020436049 27870000.000002387911 262864330.290019124746 1 60363.108235465 2024-02-23T02:35:51.544222+00:00 19994330.290000300854 27869999.999984383583 262864330.289980977774 1 60363.108247035 2024-02-23T02:35:52.543846+00:00 19994330.290326569229 27869999.999950174242 262864330.290273040533 1 60363.108258639 2024-02-23T02:35:53.546469+00:00 19994330.290023684502 27869999.999990023673 262864330.290010005236 1 60363.108270186 2024-02-23T02:35:54.544123+00:00 19994330.290085442364 27870000.000025507063 262864330.290107250214 1 60363.108281794 2024-02-23T02:35:55.546953+00:00 19994330.290002588183 27870000.000081397593 262864330.290080279112 1 60363.108293335 2024-02-23T02:35:56.544194+00:00 19994330.289925254881 27870000.000037457794 262864330.289959013462 1 60363.108304965 2024-02-23T02:35:57.548979+00:00 19994330.290021795779 27870000.000034537166 262864330.290052652359 1 60363.108316508 2024-02-23T02:35:58.546326+00:00 19994330.289847694337 27870000.000019729137 262864330.289863735437 1 60363.108328060 2024-02-23T02:35:59.544409+00:00 19994330.290176965296 27869999.999973151833 262864330.290146410465 1 60363.108339632 2024-02-23T02:36:00.544180+00:00 19994330.289938833565 27869999.999977055937 262864330.289912194014 1 60363.108351215 2024-02-23T02:36:01.544992+00:00 19994330.290020037442 27870000.000007141382 262864330.290023505688 1 60363.108362816 2024-02-23T02:36:02.547316+00:00 19994330.290056515485 27870000.000003412366 262864330.290056228638 1 60363.108374428 2024-02-23T02:36:03.550624+00:00 19994330.289896178991 27870000.000019215047 262864330.289911717176 1 60363.108386025 2024-02-23T02:36:04.552587+00:00 19994330.289964530617 27870000.000018000603 262864330.289978832006 1 60363.108397567 2024-02-23T02:36:05.549800+00:00 19994330.290116462857 27869999.999989021569 262864330.290101796389 1 60363.108409102 2024-02-23T02:36:06.546413+00:00 19994330.290062651038 27869999.999990478158 262864330.290049433708 1 60363.108420775 2024-02-23T02:36:07.554937+00:00 19994330.290114521980 27869999.999993976206 262864330.290104806423 1 60363.108432441 2024-02-23T02:36:08.562951+00:00 19994330.290153380483 27870000.000025205314 262864330.290174901485 1 60363.108443860 2024-02-23T02:36:09.549486+00:00 19994330.290059711784 27870000.000001888722 262864330.290057897568 1 60363.108455549 2024-02-23T02:36:10.559441+00:00 19994330.290053687990 27870000.000017575920 262864330.290067583323 1 60363.108467000 2024-02-23T02:36:11.548768+00:00 19994330.289960414171 27870000.000046156347 262864330.290002882481 1 60363.108478660 2024-02-23T02:36:12.556180+00:00 19994330.289964687079 27869999.999967910349 262864330.289928883314 1 60363.108490208 2024-02-23T02:36:13.553982+00:00 19994330.290344797075 27869999.999999839813 262864330.290340960026 1 60363.108501714 2024-02-23T02:36:14.548064+00:00 19994330.289963267744 27869999.999995518476 262864330.289955109358 1 60363.108513261 2024-02-23T02:36:15.545778+00:00 19994330.289995171130 27870000.000046338886 262864330.290037810802 1 60363.108524860 2024-02-23T02:36:16.547872+00:00 19994330.290063410997 27870000.000015627593 262864330.290075331926 1 60363.108536613 2024-02-23T02:36:17.563397+00:00 19994330.289970345795 27870000.000027678907 262864330.289994329214 1 60363.108548026 2024-02-23T02:36:18.549440+00:00 19994330.290018372238 27870000.000029526651 262864330.290044218302 1 60363.108559569 2024-02-23T02:36:19.546813+00:00 19994330.290083732456 27870000.000013854355 262864330.290093898773 1 60363.108571219 2024-02-23T02:36:20.553293+00:00 19994330.290253408253 27869999.999976720661 262864330.290226429701 1 60363.108582805 2024-02-23T02:36:21.554375+00:00 19994330.289783142507 27869999.999993491918 262864330.289772957563 1 60363.108594333 2024-02-23T02:36:22.550396+00:00 19994330.290324445814 27869999.999915890396 262864330.290236651897 1 60363.108605913 2024-02-23T02:36:23.550899+00:00 19994330.289994727820 27869999.999923951924 262864330.289914965630 1 60363.108617519 2024-02-23T02:36:24.553648+00:00 19994330.290064580739 27870000.000003464520 262864330.290064334869 1 60363.108629076 2024-02-23T02:36:25.552167+00:00 19994330.290007699281 27869999.999967008829 262864330.289971023798 1 60363.108640618 2024-02-23T02:36:26.549403+00:00 19994330.290179196745 27869999.999978020787 262864330.290153503418 1 60363.108652173 2024-02-23T02:36:27.547700+00:00 19994330.290161762387 27869999.999993383884 262864330.290151447058 1 60363.108663799 2024-02-23T02:36:28.552232+00:00 19994330.290147759020 27869999.999986115843 262864330.290130168200 1 60363.108675338 2024-02-23T02:36:29.549216+00:00 19994330.290141712874 27869999.999997712672 262864330.290135711432 1 60363.108686960 2024-02-23T02:36:30.553318+00:00 19994330.289890594780 27869999.999998979270 262864330.289885878563 1 60363.108698457 2024-02-23T02:36:31.546658+00:00 19994330.290089540184 27869999.999907806516 262864330.289993643761 1 60363.108710023 2024-02-23T02:36:32.545997+00:00 19994330.290036819875 27870000.000021860003 262864330.290055006742 1 60363.108721597 2024-02-23T02:36:33.546006+00:00 19994330.289922941476 27870000.000006053597 262864330.289925307035 1 60363.108733153 2024-02-23T02:36:34.544362+00:00 19994330.289982642978 27870000.000011462718 262864330.289990425110 1 60363.108744716 2024-02-23T02:36:35.543457+00:00 19994330.290066983551 27869999.999931786209 262864330.289995074272 1 60363.108756295 2024-02-23T02:36:36.543891+00:00 19994330.289894543588 27870000.000015463680 262864330.289906322956 1 60363.108767910 2024-02-23T02:36:37.547417+00:00 19994330.290154539049 27870000.000048220158 262864330.290199071169 1 60363.108779483 2024-02-23T02:36:38.547286+00:00 19994330.290035743266 27870000.000015217811 262864330.290047287941 1 60363.108791032 2024-02-23T02:36:39.545196+00:00 19994330.290105152875 27870000.000071246177 262864330.290172725916 1 60363.108802583 2024-02-23T02:36:40.543174+00:00 19994330.289939336479 27870000.000072099268 262864330.290007740259 1 60363.108814172 2024-02-23T02:36:41.544447+00:00 19994330.290051072836 27870000.000041399151 262864330.290088772774 1 60363.108825750 2024-02-23T02:36:42.544791+00:00 19994330.290048096329 27869999.999971609563 262864330.290015995502 1 60363.108837314 2024-02-23T02:36:43.543942+00:00 19994330.290001291782 27869999.999999538064 262864330.289997130632 1 60363.108848913 2024-02-23T02:36:44.546106+00:00 19994330.290057089180 27869999.999968029559 262864330.290021419525 1 60363.108860795 2024-02-23T02:36:45.572734+00:00 19994330.289985869080 27870000.000011440367 262864330.289993613958 1 60363.108872037 2024-02-23T02:36:46.544030+00:00 19994330.290173213929 27869999.999970037490 262864330.290139555931 1 60363.108883611 2024-02-23T02:36:47.544010+00:00 19994330.290064953268 27870000.000021103770 262864330.290082365274 1 60363.108895258 2024-02-23T02:36:48.550277+00:00 19994330.290041446686 27869999.999976627529 262864330.290014386177 1 60363.108906759 2024-02-23T02:36:49.543978+00:00 19994330.290225982666 27869999.999983474612 262864330.290205776691 1 60363.108918369 2024-02-23T02:36:50.547043+00:00 19994330.290014930069 27870000.000064592808 262864330.290075808764 1 60363.108929915 2024-02-23T02:36:51.544666+00:00 19994330.290079854429 27870000.000033836812 262864330.290109992027 1 60363.108941508 2024-02-23T02:36:52.546232+00:00 19994330.290082227439 27870000.000056795776 262864330.290135324001 1 60363.108953095 2024-02-23T02:36:53.547391+00:00 19994330.290058039129 27870000.000049948692 262864330.290104299784 1 60363.108964732 2024-02-23T02:36:54.552870+00:00 19994330.290075939149 27870000.000026322901 262864330.290098547935 1 60363.108976463 2024-02-23T02:36:55.566410+00:00 19994330.289992898703 27870000.000001680106 262864330.289990872145 1 60363.108987891 2024-02-23T02:36:56.553779+00:00 19994330.289997722954 27869999.999957624823 262864330.289951652288 1 60363.108999512 2024-02-23T02:36:57.557836+00:00 19994330.290192015469 27869999.999953422695 262864330.290141731501 1 60363.109010937 2024-02-23T02:36:58.544906+00:00 19994330.289834156632 27869999.999932181090 262864330.289762616158 1 60363.109022601 2024-02-23T02:36:59.552722+00:00 19994330.289912089705 27869999.999989494681 262864330.289897918701 1 60363.109034195 2024-02-23T02:37:00.554392+00:00 19994330.289959814399 27869999.999993540347 262864330.289949655533 1 60363.109045832 2024-02-23T02:37:01.559940+00:00 19994330.290237750858 27869999.999961145222 262864330.290195196867 1 60363.109057243 2024-02-23T02:37:02.545743+00:00 19994330.289881698787 27869999.999990340322 262864330.289868354797 1 60363.109068804 2024-02-23T02:37:03.544679+00:00 19994330.290032304823 27870000.000011801720 262864330.290040403605 1 60363.109080382 2024-02-23T02:37:04.544960+00:00 19994330.290058165789 27869999.999974533916 262864330.290029019117 1 60363.109092000 2024-02-23T02:37:05.548793+00:00 19994330.290073767304 27870000.000006876886 262864330.290076971054 1 60363.109103499 2024-02-23T02:37:06.542279+00:00 19994330.290105607361 27869999.999993570149 262864330.290095478296 1 60363.109115149 2024-02-23T02:37:07.548875+00:00 19994330.289730362594 27869999.999974135309 262864330.289700806141 1 60363.109126682 2024-02-23T02:37:08.545363+00:00 19994330.290245421231 27870000.000045586377 262864330.290287315845 1 60363.109138289 2024-02-23T02:37:09.548209+00:00 19994330.289948519319 27870000.000024322420 262864330.289969146252 1 60363.109149860 2024-02-23T02:37:10.547898+00:00 19994330.290190685540 27870000.000008452684 262864330.290195465088 1 60363.109161426 2024-02-23T02:37:11.547235+00:00 19994330.290099970996 27869999.999974511564 262864330.290070801973 1 60363.109173018 2024-02-23T02:37:12.548742+00:00 19994330.289945021272 27870000.000025823712 262864330.289967119694 1 60363.109184727 2024-02-23T02:37:13.560372+00:00 19994330.290200475603 27870000.000040411949 262864330.290237188339 1 60363.109196174 2024-02-23T02:37:14.549407+00:00 19994330.289978336543 27869999.999986011535 262864330.289960652590 1 60363.109207742 2024-02-23T02:37:15.548894+00:00 19994330.289985574782 27869999.999897960573 262864330.289879828691 1 60363.109219516 2024-02-23T02:37:16.566200+00:00 19994330.289907593280 27869999.999937191606 262864330.289841085672 1 60363.109230875 2024-02-23T02:37:17.547579+00:00 19994330.290169421583 27869999.999989774078 262864330.290155500174 1 60363.109242550 2024-02-23T02:37:18.556325+00:00 19994330.290042970330 27870000.000011153519 262864330.290050417185 1 60363.109254071 2024-02-23T02:37:19.551682+00:00 19994330.290156669915 27870000.000004939735 262864330.290157914162 1 60363.109265608 2024-02-23T02:37:20.548564+00:00 19994330.289913233370 27870000.000014405698 262864330.289923936129 1 60363.109277285 2024-02-23T02:37:21.557425+00:00 19994330.290083225816 27870000.000023037195 262864330.290102571249 1 60363.109288828 2024-02-23T02:37:22.554733+00:00 19994330.289948489517 27870000.000007204711 262864330.289952009916 1 60363.109300351 2024-02-23T02:37:23.550320+00:00 19994330.289941862226 27869999.999953363091 262864330.289891541004 1 60363.109312039 2024-02-23T02:37:24.560182+00:00 19994330.290285658091 27869999.999998975545 262864330.290280938148 1 60363.109323481 2024-02-23T02:37:25.548773+00:00 19994330.290066294372 27870000.000005383044 262864330.290068000555 1 60363.109335010 2024-02-23T02:37:26.544902+00:00 19994330.290186412632 27870000.000002883375 262864330.290185600519 1 60363.109346610 2024-02-23T02:37:27.547098+00:00 19994330.289883442223 27869999.999970946461 262864330.289850682020 1 60363.109358266 2024-02-23T02:37:28.554200+00:00 19994330.290168266743 27870000.000015456229 262864330.290180027485 1 60363.109369832 2024-02-23T02:37:29.553469+00:00 19994330.289827827364 27870000.000011865050 262864330.289835989475 1 60363.109381348 2024-02-23T02:37:30.548468+00:00 19994330.290067184716 27870000.000070933253 262864330.290134429932 1 60363.109392974 2024-02-23T02:37:31.552956+00:00 19994330.289881289005 27870000.000003028661 262864330.289880633354 1 60363.109404496 2024-02-23T02:37:32.548434+00:00 19994330.289959419519 27869999.999998230487 262864330.289953976870 1 60363.109416120 2024-02-23T02:37:33.552776+00:00 19994330.290151253343 27870000.000008258969 262864330.290155827999 1 60363.109427670 2024-02-23T02:37:34.550709+00:00 19994330.289953812957 27870000.000008352101 262864330.289958477020 1 60363.109439427 2024-02-23T02:37:35.566468+00:00 19994330.289967771620 27870000.000042315573 262864330.290006399155 1 60363.109450988 2024-02-23T02:37:36.565334+00:00 19994330.290288668126 27869999.999993797392 262864330.290278762579 1 60363.109462405 2024-02-23T02:37:37.551758+00:00 19994330.290049973875 27869999.999972157180 262864330.290018439293 1 60363.109473967 2024-02-23T02:37:38.550729+00:00 19994330.289825491607 27869999.999976001680 262864330.289797812700 1 60363.109485632 2024-02-23T02:37:39.558610+00:00 19994330.290206350386 27869999.999978750944 262864330.290181398392 1 60363.109497053 2024-02-23T02:37:40.545378+00:00 19994330.290087118745 27869999.999995708466 262864330.290079116821 1 60363.109508759 2024-02-23T02:37:41.556782+00:00 19994330.289786476642 27869999.999980356544 262864330.289763152599 1 60363.109520284 2024-02-23T02:37:42.552526+00:00 19994330.290111169219 27869999.999970693141 262864330.290078163147 1 60363.109531800 2024-02-23T02:37:43.547564+00:00 19994330.290117498487 27870000.000066913664 262864330.290180712938 1 60363.109543517 2024-02-23T02:37:44.559900+00:00 19994330.289968110621 27869999.999975074083 262864330.289939492941 1 60363.109554928 2024-02-23T02:37:45.545807+00:00 19994330.290225088596 27870000.000000949949 262864330.290222346783 1 60363.109566561 2024-02-23T02:37:46.550858+00:00 19994330.289792273194 27870000.000003483146 262864330.289792060852 1 60363.109578160 2024-02-23T02:37:47.552996+00:00 19994330.289946734905 27869999.999987833202 262864330.289930880070 1 60363.109589808 2024-02-23T02:37:48.559387+00:00 19994330.290133345872 27869999.999996148050 262864330.290125817060 1 60363.109601350 2024-02-23T02:37:49.556632+00:00 19994330.290273483843 27870000.000027958304 262864330.290297746658 1 60363.109612891 2024-02-23T02:37:50.553845+00:00 19994330.290021225810 27869999.999948773533 262864330.289966285229 1 60363.109624418 2024-02-23T02:37:51.549760+00:00 19994330.289683416486 27870000.000012721866 262864330.289692461491 1 60363.109636069 2024-02-23T02:37:52.556332+00:00 19994330.290041241795 27870000.000050749630 262864330.290088295937 1 60363.109647716 2024-02-23T02:37:53.562705+00:00 19994330.290302261710 27870000.000044543296 262864330.290343105793 1 60363.109659292 2024-02-23T02:37:54.562812+00:00 19994330.289830185473 27869999.999978430569 262864330.289804905653 1 60363.109670728 2024-02-23T02:37:55.550851+00:00 19994330.290034949780 27870000.000020366162 262864330.290051609278 1 60363.109682315 2024-02-23T02:37:56.551970+00:00 19994330.290155738592 27869999.999956648797 262864330.290108680725 1 60363.109693939 2024-02-23T02:37:57.556325+00:00 19994330.289951596409 27869999.999979432672 262864330.289927333593 1 60363.109705545 2024-02-23T02:37:58.559142+00:00 19994330.290239579976 27869999.999975919724 262864330.290211796761 1 60363.109717023 2024-02-23T02:37:59.550771+00:00 19994330.289935234934 27869999.999979253858 262864330.289910793304 1 60363.109728587 2024-02-23T02:38:00.549937+00:00 19994330.289903320372 27869999.999986607581 262864330.289886236191 1 60363.109740570 2024-02-23T02:38:01.585255+00:00 19994330.290128353983 27869999.999977800995 262864330.290102452040 1 60363.109751724 2024-02-23T02:38:02.548928+00:00 19994330.290139175951 27869999.999999660999 262864330.290135145187 1 60363.109763283 2024-02-23T02:38:03.547671+00:00 19994330.290082838386 27870000.000053260475 262864330.290132403374 1 60363.109774825 2024-02-23T02:38:04.544917+00:00 19994330.289928093553 27869999.999963387847 262864330.289887785912 1 60363.109786467 2024-02-23T02:38:05.550755+00:00 19994330.290217824280 27869999.999994911253 262864330.290209025145 1 60363.109798019 2024-02-23T02:38:06.548876+00:00 19994330.290072500706 27870000.000031728297 262864330.290100544691 1 60363.109809616 2024-02-23T02:38:07.550847+00:00 19994330.290265798569 27870000.000067628920 262864330.290329724550 1 60363.109821186 2024-02-23T02:38:08.550502+00:00 19994330.290053300560 27870000.000000484288 262864330.290050089359 1 60363.109832826 2024-02-23T02:38:09.556143+00:00 19994330.289953775704 27869999.999978914857 262864330.289928972721 1 60363.109844279 2024-02-23T02:38:10.545699+00:00 19994330.290160447359 27870000.000025115907 262864330.290181875229 1 60363.109855896 2024-02-23T02:38:11.549450+00:00 19994330.290121804923 27869999.999981511384 262864330.290099620819 1 60363.109867467 2024-02-23T02:38:12.549106+00:00 19994330.289916459471 27869999.999977651983 262864330.289890408516 1 60363.109879034 2024-02-23T02:38:13.548513+00:00 19994330.290085561574 27869999.999999877065 262864330.290081739426 1 60363.109890592 2024-02-23T02:38:14.547147+00:00 19994330.290117129683 27869999.999985802919 262864330.290099263191 1 60363.109902142 2024-02-23T02:38:15.545065+00:00 19994330.290007870644 27869999.999999824911 262864330.290003985167 1 60363.109913729 2024-02-23T02:38:16.546203+00:00 19994330.289905667305 27870000.000015780330 262864330.289917767048 1 60363.109925307 2024-02-23T02:38:17.546565+00:00 19994330.290112972260 27870000.000043094158 262864330.290152370930 1 60363.109936849 2024-02-23T02:38:18.543783+00:00 19994330.290019027889 27869999.999983858317 262864330.289999186993 1 60363.109948468 2024-02-23T02:38:19.547665+00:00 19994330.290182180703 27870000.000047504902 262864330.290225982666 1 60363.109960022 2024-02-23T02:38:20.545911+00:00 19994330.290148507804 27870000.000019934028 262864330.290164738894 1 60363.109971584 2024-02-23T02:38:21.544881+00:00 19994330.290212333202 27869999.999989241362 262864330.290197879076 1 60363.109983149 2024-02-23T02:38:22.544053+00:00 19994330.289970882237 27870000.000013262033 262864330.289980441332 1 60363.109994732 2024-02-23T02:38:23.544853+00:00 19994330.290196981281 27869999.999953031540 262864330.290146321058 1 60363.110006369 2024-02-23T02:38:24.550274+00:00 19994330.290093090385 27869999.999999184161 262864330.290088593960 1 60363.110017885 2024-02-23T02:38:25.545226+00:00 19994330.289977222681 27870000.000054392964 262864330.290027916431 1 60363.110029452 2024-02-23T02:38:26.544670+00:00 19994330.289919819683 27869999.999987866729 262864330.289903998375 1 60363.110041164 2024-02-23T02:38:27.556543+00:00 19994330.290009342134 27870000.000022318214 262864330.290027976036 1 60363.110052589 2024-02-23T02:38:28.543717+00:00 19994330.290085475892 27869999.999993432313 262864330.290075212717 1 60363.110064246 2024-02-23T02:38:29.550886+00:00 19994330.290059000254 27869999.999999459833 262864330.290054768324 1 60363.110075773 2024-02-23T02:38:30.546771+00:00 19994330.290029563010 27869999.999957557768 262864330.289983421564 1 60363.110087328 2024-02-23T02:38:31.545136+00:00 19994330.290125396103 27869999.999974872917 262864330.290096580982 1 60363.110098984 2024-02-23T02:38:32.552189+00:00 19994330.289921779186 27870000.000027526170 262864330.289945632219 1 60363.110110494 2024-02-23T02:38:33.546720+00:00 19994330.289930962026 27870000.000001218170 262864330.289928495884 1 60363.110122085 2024-02-23T02:38:34.548089+00:00 19994330.290104441345 27869999.999975629151 262864330.290076375008 1 60363.110133684 2024-02-23T02:38:35.550342+00:00 19994330.290076360106 27869999.999987576157 262864330.290060222149 1 60363.110145235 2024-02-23T02:38:36.548291+00:00 19994330.290062751621 27869999.999991096556 262864330.290050148964 1 60363.110156786 2024-02-23T02:38:37.546324+00:00 19994330.289953980595 27870000.000074524432 262864330.290024816990 1 60363.110168351 2024-02-23T02:38:38.545491+00:00 19994330.289879024029 27869999.999976363033 262864330.289851695299 1 60363.110179946 2024-02-23T02:38:39.547328+00:00 19994330.290201772004 27869999.999999288470 262864330.290197372437 1 60363.110191491 2024-02-23T02:38:40.544779+00:00 19994330.290103394538 27870000.000029463321 262864330.290129184723 1 60363.110203102 2024-02-23T02:38:41.548006+00:00 19994330.290053449571 27870000.000016696751 262864330.290066450834 1 60363.110214703 2024-02-23T02:38:42.550327+00:00 19994330.290054496378 27870000.000020634383 262864330.290071427822 1 60363.110226219 2024-02-23T02:38:43.545290+00:00 19994330.289822809398 27870000.000061340630 262864330.289880454540 1 60363.110237833 2024-02-23T02:38:44.548758+00:00 19994330.290004171431 27870000.000005573034 262864330.290006041527 1 60363.110249400 2024-02-23T02:38:45.548142+00:00 19994330.289826828986 27870000.000005334616 262864330.289828479290 1 60363.110260976 2024-02-23T02:38:46.548299+00:00 19994330.290032532066 27869999.999983336776 262864330.290012180805 1 60363.110272533 2024-02-23T02:38:47.546892+00:00 19994330.290257159621 27869999.999986805022 262864330.290240257978 1 60363.110284144 2024-02-23T02:38:48.550041+00:00 19994330.290076479316 27869999.999969184399 262864330.290041983128 1 60363.110295651 2024-02-23T02:38:49.544269+00:00 19994330.289929851890 27869999.999977849424 262864330.289903998375 1 60363.110307360 2024-02-23T02:38:50.555899+00:00 19994330.290294144303 27870000.000030148774 262864330.290320605040 1 60363.110319034 2024-02-23T02:38:51.564519+00:00 19994330.289986509830 27869999.999991130084 262864330.289973944426 1 60363.110330624 2024-02-23T02:38:52.565927+00:00 19994330.289987687021 27869999.999999325722 262864330.289983302355 1 60363.110342041 2024-02-23T02:38:53.552351+00:00 19994330.290101934224 27869999.999977257103 262864330.290075510740 1 60363.110353632 2024-02-23T02:38:54.553788+00:00 19994330.290205653757 27870000.000007994473 262864330.290209949017 1 60363.110365255 2024-02-23T02:38:55.558033+00:00 19994330.290019124746 27869999.999996233732 262864330.290011674166 1 60363.110377025 2024-02-23T02:38:56.574956+00:00 19994330.289986204356 27870000.000008158386 262864330.289990663528 1 60363.110388461 2024-02-23T02:38:57.562983+00:00 19994330.289987962693 27869999.999967671931 262864330.289951920509 1 60363.110399976 2024-02-23T02:38:58.557916+00:00 19994330.290123805404 27869999.999987363815 262864330.290107488632 1 60363.110411463 2024-02-23T02:38:59.550436+00:00 19994330.289998020977 27869999.999973312020 262864330.289967626333 1 60363.110423218 2024-02-23T02:39:00.566030+00:00 19994330.289939410985 27869999.999998785555 262864330.289934486151 1 60363.110435091 2024-02-23T02:39:01.591898+00:00 19994330.290240257978 27869999.999993309379 262864330.290229886770 1 60363.110446126 2024-02-23T02:39:02.545260+00:00 19994330.289807159454 27869999.999998591840 262864330.289802074432 1 60363.110457685 2024-02-23T02:39:03.543997+00:00 19994330.289804946631 27869999.999986432493 262864330.289787679911 1 60363.110469270 2024-02-23T02:39:04.544891+00:00 19994330.290210835636 27870000.000003576279 262864330.290210723877 1 60363.110480869 2024-02-23T02:39:05.547072+00:00 19994330.290164224803 27869999.999988738447 262864330.290149271488 1 60363.110492422 2024-02-23T02:39:06.545273+00:00 19994330.290090955794 27870000.000025514513 262864330.290112763643 1 60363.110503999 2024-02-23T02:39:07.545531+00:00 19994330.289900518954 27870000.000005371869 262864330.289902180433 1 60363.110515624 2024-02-23T02:39:08.549884+00:00 19994330.290175419301 27869999.999979767948 262864330.290151476860 1 60363.110527148 2024-02-23T02:39:09.545606+00:00 19994330.290111090988 27869999.999970626086 262864330.290078014135 1 60363.110538735 2024-02-23T02:39:10.546731+00:00 19994330.289935693145 27870000.000016007572 262864330.289947986603 1 60363.110550305 2024-02-23T02:39:11.546327+00:00 19994330.290215328336 27869999.999998886138 262864330.290210545063 1 60363.110561933 2024-02-23T02:39:12.551054+00:00 19994330.289901655167 27870000.000020641834 262864330.289918601513 1 60363.110573596 2024-02-23T02:39:13.558742+00:00 19994330.289984725416 27870000.000018496066 262864330.289999544621 1 60363.110585300 2024-02-23T02:39:14.569949+00:00 19994330.290123756975 27870000.000018220395 262864330.290138274431 1 60363.110596739 2024-02-23T02:39:15.558274+00:00 19994330.290086656809 27869999.999977353960 262864330.290060311556 1 60363.110608211 2024-02-23T02:39:16.549403+00:00 19994330.290177233517 27869999.999896820635 262864330.290070354939 1 60363.110619918 2024-02-23T02:39:17.560968+00:00 19994330.290039177984 27869999.999981634319 262864330.290017127991 1 60363.110631410 2024-02-23T02:39:18.553778+00:00 19994330.289845637977 27870000.000025358051 262864330.289867311716 1 60363.110642972 2024-02-23T02:39:19.552786+00:00 19994330.290223762393 27870000.000031609088 262864330.290251672268 1 60363.110654490 2024-02-23T02:39:20.547961+00:00 19994330.289973348379 27870000.000027991831 262864330.289997637272 1 60363.110666097 2024-02-23T02:39:21.550752+00:00 19994330.290202949196 27870000.000029601157 262864330.290228843689 1 60363.110677642 2024-02-23T02:39:22.548258+00:00 19994330.289856344461 27870000.000019956380 262864330.289872616529 1 60363.110689281 2024-02-23T02:39:23.553849+00:00 19994330.290064908564 27870000.000000599772 262864330.290061801672 1 60363.110700884 2024-02-23T02:39:24.556346+00:00 19994330.290045574307 27870000.000020135194 262864330.290062010288 1 60363.110712384 2024-02-23T02:39:25.550020+00:00 19994330.289881117642 27869999.999994825572 262864330.289872229099 1 60363.110723971 2024-02-23T02:39:26.551109+00:00 19994330.290095727891 27870000.000014279038 262864330.290106296539 1 60363.110735657 2024-02-23T02:39:27.560749+00:00 19994330.290007133037 27870000.000020772219 262864330.290024220943 1 60363.110747189 2024-02-23T02:39:28.557133+00:00 19994330.289966154844 27869999.999912858009 262864330.289875328541 1 60363.110758673 2024-02-23T02:39:29.549338+00:00 19994330.290084678680 27869999.999936357141 262864330.290017336607 1 60363.110770311 2024-02-23T02:39:30.554883+00:00 19994330.289934091270 27870000.000028688461 262864330.289959102869 1 60363.110781892 2024-02-23T02:39:31.555461+00:00 19994330.290046509355 27870000.000005103648 262864330.290047913790 1 60363.110793437 2024-02-23T02:39:32.552947+00:00 19994330.289997294545 27870000.000032667071 262864330.290026247501 1 60363.110805156 2024-02-23T02:39:33.565494+00:00 19994330.290081456304 27870000.000063162297 262864330.290140926838 1 60363.110816623 2024-02-23T02:39:34.556216+00:00 19994330.289882086217 27869999.999992020428 262864330.289870411158 1 60363.110828227 2024-02-23T02:39:35.558839+00:00 19994330.290224466473 27869999.999975554645 262864330.290196329355 1 60363.110839696 2024-02-23T02:39:36.549722+00:00 19994330.289809551090 27869999.999968823045 262864330.289774686098 1 60363.110851370 2024-02-23T02:39:37.558391+00:00 19994330.289875060320 27869999.999951880425 262864330.289823234081 1 60363.110862939 2024-02-23T02:39:38.557956+00:00 19994330.290281672031 27869999.999966885895 262864330.290244877338 1 60363.110874487 2024-02-23T02:39:39.555645+00:00 19994330.289874479175 27869999.999990090728 262864330.289860904217 1 60363.110886235 2024-02-23T02:39:40.570685+00:00 19994330.290192451328 27870000.000019129366 262864330.290207892656 1 60363.110897637 2024-02-23T02:39:41.555798+00:00 19994330.289981551468 27869999.999970532954 262864330.289948374033 1 60363.110909173 2024-02-23T02:39:42.552544+00:00 19994330.290066059679 27870000.000028517097 262864330.290090888739 1 60363.110921067 2024-02-23T02:39:43.580175+00:00 19994330.290011748672 27869999.999969497323 262864330.289977550507 1 60363.110932289 2024-02-23T02:39:44.549785+00:00 19994330.290060639381 27870000.000013411045 262864330.290070354939 1 60363.110943899 2024-02-23T02:39:45.552862+00:00 19994330.290158160031 27870000.000019650906 262864330.290174096823 1 60363.110955568 2024-02-23T02:39:46.561034+00:00 19994330.289876841009 27869999.999960221350 262864330.289833366871 1 60363.110967009 2024-02-23T02:39:47.549569+00:00 19994330.290127068758 27869999.999958321452 262864330.290081709623 1 60363.110978884 2024-02-23T02:39:48.575553+00:00 19994330.290228743106 27869999.999978192151 262864330.290203243494 1 60363.110990256 2024-02-23T02:39:49.558070+00:00 19994330.290016599000 27869999.999945141375 262864330.289958029985 1 60363.111001716 2024-02-23T02:39:50.548313+00:00 19994330.290144126862 27870000.000035494566 262864330.290175914764 1 60363.111013405 2024-02-23T02:39:51.558207+00:00 19994330.289857689291 27869999.999968018383 262864330.289822012186 1 60363.111024868 2024-02-23T02:39:52.548584+00:00 19994330.290004584938 27870000.000056233257 262864330.290057122707 1 60363.111036577 2024-02-23T02:39:53.560290+00:00 19994330.289797216654 27870000.000003274530 262864330.289796799421 1 60363.111048209 2024-02-23T02:39:54.565313+00:00 19994330.290037576109 27870000.000004936010 262864330.290038824081 1 60363.111059650 2024-02-23T02:39:55.553764+00:00 19994330.290286507457 27869999.999971892685 262864330.290254712105 1 60363.111071225 2024-02-23T02:39:56.553851+00:00 19994330.289932087064 27869999.999965470284 262864330.289893865585 1 60363.111082804 2024-02-23T02:39:57.554299+00:00 19994330.290068756789 27870000.000020042062 262864330.290085077286 1 60363.111094426 2024-02-23T02:39:58.558403+00:00 19994330.289975233376 27870000.000008895993 262864330.289980411530 1 60363.111105933 2024-02-23T02:39:59.552575+00:00 19994330.290141448379 27869999.999984104186 262864330.290121853352 1 60363.111117570 2024-02-23T02:40:00.558063+00:00 19994330.290053017437 27869999.999994285405 262864330.290043592453 1 60363.111129070 2024-02-23T02:40:01.551636+00:00 19994330.290063668042 27870000.000011250377 262864330.290071249008 1 60363.111140738 2024-02-23T02:40:02.559806+00:00 19994330.289987459779 27869999.999993272126 262864330.289977014065 1 60363.111152305 2024-02-23T02:40:03.559137+00:00 19994330.290063742548 27869999.999947249889 262864330.290007293224 1 60363.111163861 2024-02-23T02:40:04.557619+00:00 19994330.289969962090 27869999.999995943159 262864330.289962202311 1 60363.111175426 2024-02-23T02:40:05.556792+00:00 19994330.289895325899 27870000.000002946705 262864330.289894580841 1 60363.111186984 2024-02-23T02:40:06.555453+00:00 19994330.290038570762 27870000.000040415674 262864330.290075302124 1 60363.111198472 2024-02-23T02:40:07.547963+00:00 19994330.290110103786 27870000.000076875091 262864330.290183305740 1 60363.111210146 2024-02-23T02:40:08.556664+00:00 19994330.290024362504 27869999.999951384962 262864330.289972066879 1 60363.111221654 2024-02-23T02:40:09.550954+00:00 19994330.289980623871 27870000.000035122037 262864330.290012031794 1 60363.111233283 2024-02-23T02:40:10.555634+00:00 19994330.289981573820 27869999.999986488372 262864330.289964377880 1 60363.111244788 2024-02-23T02:40:11.549737+00:00 19994330.290062882006 27870000.000014722347 262864330.290073901415 1 60363.111256395 2024-02-23T02:40:12.552497+00:00 19994330.290048655123 27870000.000019777566 262864330.290064752102 1 60363.111267895 2024-02-23T02:40:13.546176+00:00 19994330.290116228163 27870000.000010751188 262864330.290123283863 1 60363.111279563 2024-02-23T02:40:14.554262+00:00 19994330.290071945637 27869999.999984655529 262864330.290052890778 1 60363.111291126 2024-02-23T02:40:15.553291+00:00 19994330.290058318526 27869999.999992970377 262864330.290047585964 1 60363.111302708 2024-02-23T02:40:16.553987+00:00 19994330.289959650487 27869999.999983970076 262864330.289939910173 1 60363.111314293 2024-02-23T02:40:17.554886+00:00 19994330.289954643697 27870000.000009626150 262864330.289960563183 1 60363.111325837 2024-02-23T02:40:18.552281+00:00 19994330.290016558021 27870000.000014849007 262864330.290027707815 1 60363.111337345 2024-02-23T02:40:19.546637+00:00 19994330.290110070258 27870000.000043455511 262864330.290149837732 1 60363.111348919 2024-02-23T02:40:20.546587+00:00 19994330.290010232478 27869999.999925024807 262864330.289931565523 1 60363.111360535 2024-02-23T02:40:21.550267+00:00 19994330.289924658835 27869999.999985672534 262864330.289906620979 1 60363.111372076 2024-02-23T02:40:22.547320+00:00 19994330.289977252483 27869999.999976150692 262864330.289949715137 1 60363.111383663 2024-02-23T02:40:23.548543+00:00 19994330.289935421199 27870000.000047605485 262864330.289979308844 1 60363.111395467 2024-02-23T02:40:24.568335+00:00 19994330.290308475494 27869999.999987307936 262864330.290292084217 1 60363.111406794 2024-02-23T02:40:25.546961+00:00 19994330.289894923568 27870000.000001240522 262864330.289892494678 1 60363.111418368 2024-02-23T02:40:26.547042+00:00 19994330.290094569325 27870000.000015269965 262864330.290106117725 1 60363.111429996 2024-02-23T02:40:27.551670+00:00 19994330.290319975466 27869999.999996080995 262864330.290312349796 1 60363.111441541 2024-02-23T02:40:28.549172+00:00 19994330.289806228131 27869999.999966304749 262864330.289768815041 1 60363.111453136 2024-02-23T02:40:29.550936+00:00 19994330.290158949792 27870000.000035956502 262864330.290191203356 1 60363.111464711 2024-02-23T02:40:30.551062+00:00 19994330.290026053786 27869999.999955751002 262864330.289978086948 1 60363.111476237 2024-02-23T02:40:31.546910+00:00 19994330.290411747992 27870000.000010889024 262864330.290418922901 1 60363.111487833 2024-02-23T02:40:32.548807+00:00 19994330.289777521044 27869999.999949134886 262864330.289722949266 1 60363.111499465 2024-02-23T02:40:33.553786+00:00 19994330.290014889091 27870000.000000674278 262864330.290011882782 1 60363.111510958 2024-02-23T02:40:34.546754+00:00 19994330.290066391230 27869999.999995432794 262864330.290058135986 1 60363.111522543 2024-02-23T02:40:35.547729+00:00 19994330.290056154132 27870000.000003695488 262864330.290056169033 1 60363.111534083 2024-02-23T02:40:36.544789+00:00 19994330.290094036609 27869999.999969940633 262864330.290060281754 1 60363.111545713 2024-02-23T02:40:37.549553+00:00 19994330.290048785508 27870000.000026263297 262864330.290071338415 1 60363.111557259 2024-02-23T02:40:38.547191+00:00 19994330.290039159358 27870000.000005930662 262864330.290041387081 1 60363.111568850 2024-02-23T02:40:39.548686+00:00 19994330.290069367737 27869999.999999854714 262864330.290065526962 1 60363.111580426 2024-02-23T02:40:40.548843+00:00 19994330.289750702679 27869999.999923955649 262864330.289670944214 1 60363.111591965 2024-02-23T02:40:41.545822+00:00 19994330.290241654962 27869999.999993771315 262864330.290231734514 1 60363.111603548 2024-02-23T02:40:42.546521+00:00 19994330.290120780468 27869999.999981947243 262864330.290099024773 1 60363.111615140 2024-02-23T02:40:43.548054+00:00 19994330.290030550212 27870000.000002909452 262864330.290029764175 1 60363.111626717 2024-02-23T02:40:44.548354+00:00 19994330.290315072984 27869999.999984454364 262864330.290295809507 1 60363.111638305 2024-02-23T02:40:45.549542+00:00 19994330.290012482554 27869999.999972596765 262864330.289981365204 1 60363.111649852 2024-02-23T02:40:46.547249+00:00 19994330.290152121335 27870000.000011026859 262864330.290159463882 1 60363.111661468 2024-02-23T02:40:47.550795+00:00 19994330.289953015745 27869999.999965142459 262864330.289914458990 1 60363.111673046 2024-02-23T02:40:48.551171+00:00 19994330.290200814605 27869999.999998632818 262864330.290195763111 1 60363.111684600 2024-02-23T02:40:49.549480+00:00 19994330.289811931551 27870000.000011108816 262864330.289819359779 1 60363.111696206 2024-02-23T02:40:50.552226+00:00 19994330.290217217058 27869999.999979097396 262864330.290192633867 1 60363.111707772 2024-02-23T02:40:51.551468+00:00 19994330.290104400367 27870000.000022854656 262864330.290123552084 1 60363.111719318 2024-02-23T02:40:52.549092+00:00 19994330.290312096477 27870000.000056415796 262864330.290364801884 1 60363.111730863 2024-02-23T02:40:53.546568+00:00 19994330.289812881500 27869999.999972485006 262864330.289781689644 1 60363.111742413 2024-02-23T02:40:54.544499+00:00 19994330.290069747716 27870000.000023551285 262864330.290089607239 1 60363.111754038 2024-02-23T02:40:55.548870+00:00 19994330.290256749839 27869999.999997671694 262864330.290250718594 1 60363.111765598 2024-02-23T02:40:56.547699+00:00 19994330.289946153760 27870000.000030916184 262864330.289973378181 1 60363.111777171 2024-02-23T02:40:57.547624+00:00 19994330.290109720081 27869999.999961566180 262864330.290067583323 1 60363.111788754 2024-02-23T02:40:58.548337+00:00 19994330.290156900883 27870000.000034730881 262864330.290187925100 1 60363.111800389 2024-02-23T02:40:59.553611+00:00 19994330.290010225028 27870000.000024944544 262864330.290031462908 1 60363.111811960 2024-02-23T02:41:00.553332+00:00 19994330.290181197226 27870000.000024154782 262864330.290201634169 1 60363.111823589 2024-02-23T02:41:01.558068+00:00 19994330.290027972311 27870000.000011149794 262864330.290035426617 1 60363.111835077 2024-02-23T02:41:02.550683+00:00 19994330.290099877864 27870000.000013552606 262864330.290109753609 1 60363.111846623 2024-02-23T02:41:03.548252+00:00 19994330.290264371783 27869999.999991718680 262864330.290252387524 1 60363.111858219 2024-02-23T02:41:04.550119+00:00 19994330.289762899280 27869999.999951224774 262864330.289710402489 1 60363.111869797 2024-02-23T02:41:05.550419+00:00 19994330.290193762630 27869999.999987833202 262864330.290177911520 1 60363.111881333 2024-02-23T02:41:06.547210+00:00 19994330.289953466505 27870000.000030424446 262864330.289980202913 1 60363.111892913 2024-02-23T02:41:07.547643+00:00 19994330.290127955377 27870000.000024192035 262864330.290148466825 1 60363.111904530 2024-02-23T02:41:08.551414+00:00 19994330.289969932288 27870000.000007022172 262864330.289973258972 1 60363.111916068 2024-02-23T02:41:09.548318+00:00 19994330.290074262768 27870000.000016149133 262864330.290086716413 1 60363.111927636 2024-02-23T02:41:10.547736+00:00 19994330.289958875626 27870000.000018995255 262864330.289974153042 1 60363.111939267 2024-02-23T02:41:11.552639+00:00 19994330.289941687137 27869999.999988790601 262864330.289926797152 1 60363.111950819 2024-02-23T02:41:12.550773+00:00 19994330.289930939674 27869999.999997295439 262864330.289924532175 1 60363.111962392 2024-02-23T02:41:13.550649+00:00 19994330.290030986071 27870000.000002250075 262864330.290029555559 1 60363.111973910 2024-02-23T02:41:14.545836+00:00 19994330.289961561561 27869999.999977227300 262864330.289935112000 1 60363.111985497 2024-02-23T02:41:15.546973+00:00 19994330.290037281811 27869999.999985460192 262864330.290019035339 1 60363.111997076 2024-02-23T02:41:16.547397+00:00 19994330.290117762983 27870000.000004965812 262864330.290119051933 1 60363.112008734 2024-02-23T02:41:17.554592+00:00 19994330.290072768927 27869999.999978296459 262864330.290047377348 1 60363.112020236 2024-02-23T02:41:18.548345+00:00 19994330.290079385042 27869999.999978363514 262864330.290054053068 1 60363.112031807 2024-02-23T02:41:19.548147+00:00 19994330.290087100118 27870000.000000450760 262864330.290083855391 1 60363.112043365 2024-02-23T02:41:20.546713+00:00 19994330.289978429675 27870000.000006418675 262864330.289981126785 1 60363.112054932 2024-02-23T02:41:21.546107+00:00 19994330.289864871651 27869999.999990407377 262864330.289851576090 1 60363.112066578 2024-02-23T02:41:22.552364+00:00 19994330.290265705436 27870000.000022411346 262864330.290284425020 1 60363.112078125 2024-02-23T02:41:23.549990+00:00 19994330.290253669024 27869999.999986451119 262864330.290236413479 1 60363.112089670 2024-02-23T02:41:24.547508+00:00 19994330.290111266077 27870000.000005792826 262864330.290113359690 1 60363.112101257 2024-02-23T02:41:25.548576+00:00 19994330.290024183691 27869999.999988753349 262864330.290009260178 1 60363.112112828 2024-02-23T02:41:26.548353+00:00 19994330.290025599301 27869999.999953720719 262864330.289975613356 1 60363.112124438 2024-02-23T02:41:27.551495+00:00 19994330.290119830519 27870000.000013764948 262864330.290129899979 1 60363.112135977 2024-02-23T02:41:28.548477+00:00 19994330.289989937097 27869999.999986968935 262864330.289973229170 1 60363.112147591 2024-02-23T02:41:29.551836+00:00 19994330.289982050657 27869999.999998554587 262864330.289976924658 1 60363.112159122 2024-02-23T02:41:30.548110+00:00 19994330.290029119700 27870000.000028230250 262864330.290053635836 1 60363.112170696 2024-02-23T02:41:31.548150+00:00 19994330.290120474994 27869999.999986894429 262864330.290103673935 1 60363.112182265 2024-02-23T02:41:32.547674+00:00 19994330.289932522923 27869999.999953061342 262864330.289881885052 1 60363.112193839 2024-02-23T02:41:33.547706+00:00 19994330.290015552193 27870000.000020064414 262864330.290031909943 1 60363.112205415 2024-02-23T02:41:34.547865+00:00 19994330.290174376220 27870000.000007186085 262864330.290177851915 1 60363.112217043 2024-02-23T02:41:35.552534+00:00 19994330.289798606187 27870000.000049419701 262864330.289844334126 1 60363.112228638 2024-02-23T02:41:36.554266+00:00 19994330.289926204830 27870000.000046361238 262864330.289968878031 1 60363.112240131 2024-02-23T02:41:37.547363+00:00 19994330.290052898228 27869999.999992161989 262864330.290041357279 1 60363.112251800 2024-02-23T02:41:38.555501+00:00 19994330.289774753153 27870000.000005461276 262864330.289776504040 1 60363.112263338 2024-02-23T02:41:39.552353+00:00 19994330.290221910924 27869999.999922771007 262864330.290140986443 1 60363.112274972 2024-02-23T02:41:40.557538+00:00 19994330.290176618844 27869999.999997124076 262864330.290170073509 1 60363.112286489 2024-02-23T02:41:41.552695+00:00 19994330.289855092764 27870000.000049032271 262864330.289900422096 1 60363.112298118 2024-02-23T02:41:42.557390+00:00 19994330.290086854249 27869999.999962855130 262864330.290046036243 1 60363.112309602 2024-02-23T02:41:43.549583+00:00 19994330.290093693882 27869999.999968044460 262864330.290058046579 1 60363.112321289 2024-02-23T02:41:44.559342+00:00 19994330.290073521435 27870000.000055685639 262864330.290125489235 1 60363.112332825 2024-02-23T02:41:45.556093+00:00 19994330.290093176067 27870000.000061746687 262864330.290151238441 1 60363.112344359 2024-02-23T02:41:46.552634+00:00 19994330.290134839714 27869999.999979496002 262864330.290110647678 1 60363.112355907 2024-02-23T02:41:47.550392+00:00 19994330.289914797992 27870000.000062178820 262864330.289973258972 1 60363.112367503 2024-02-23T02:41:48.552249+00:00 19994330.290162060410 27870000.000012177974 262864330.290170550346 1 60363.112379058 2024-02-23T02:41:49.550612+00:00 19994330.289895091206 27870000.000012170523 262864330.289903551340 1 60363.112390707 2024-02-23T02:41:50.557110+00:00 19994330.290269844234 27870000.000009387732 262864330.290275543928 1 60363.112402213 2024-02-23T02:41:51.551223+00:00 19994330.289853692055 27870000.000013500452 262864330.289863497019 1 60363.112413861 2024-02-23T02:41:52.557632+00:00 19994330.290129769593 27869999.999993648380 262864330.290119737387 1 60363.112425428 2024-02-23T02:41:53.556988+00:00 19994330.290023334324 27870000.000017963350 262864330.290037602186 1 60363.112436984 2024-02-23T02:41:54.555376+00:00 19994330.290057148784 27869999.999984595925 262864330.290038049221 1 60363.112448638 2024-02-23T02:41:55.562351+00:00 19994330.290022332221 27870000.000022839755 262864330.290041476488 1 60363.112460143 2024-02-23T02:41:56.556359+00:00 19994330.290137756616 27869999.999939739704 262864330.290073812008 1 60363.112471762 2024-02-23T02:41:57.560244+00:00 19994330.289986584336 27869999.999982889742 262864330.289965778589 1 60363.112483358 2024-02-23T02:41:58.562086+00:00 19994330.290068466216 27869999.999989103526 262864330.290053874254 1 60363.112494925 2024-02-23T02:41:59.561548+00:00 19994330.290083356202 27869999.999954190105 262864330.290033847094 1 60363.112506336 2024-02-23T02:42:00.547437+00:00 19994330.289912451059 27869999.999964177608 262864330.289872944355 1 60363.112518020 2024-02-23T02:42:01.556922+00:00 19994330.290075112134 27870000.000021178275 262864330.290092617273 1 60363.112529605 2024-02-23T02:42:02.557895+00:00 19994330.290010187775 27870000.000069178641 262864330.290075659752 1 60363.112541097 2024-02-23T02:42:03.550752+00:00 19994330.290051411837 27869999.999990280718 262864330.290037989616 1 60363.112552742 2024-02-23T02:42:04.556854+00:00 19994330.289852079004 27870000.000014923513 262864330.289863318205 1 60363.112564259 2024-02-23T02:42:05.551956+00:00 19994330.289974432439 27870000.000014230609 262864330.289984971285 1 60363.112575898 2024-02-23T02:42:06.557619+00:00 19994330.289973728359 27869999.999997675419 262864330.289967715740 1 60363.112587383 2024-02-23T02:42:07.549879+00:00 19994330.290019001812 27869999.999981321394 262864330.289996623993 1 60363.112598999 2024-02-23T02:42:08.553494+00:00 19994330.290205191821 27870000.000041533262 262864330.290243029594 1 60363.112610595 2024-02-23T02:42:09.555413+00:00 19994330.290038872510 27869999.999972011894 262864330.290007203817 1 60363.112622160 2024-02-23T02:42:10.554568+00:00 19994330.290257323533 27869999.999996811152 262864330.290250450373 1 60363.112633708 2024-02-23T02:42:11.552387+00:00 19994330.290048666298 27870000.000019662082 262864330.290064632893 1 60363.112645321 2024-02-23T02:42:12.555727+00:00 19994330.290076866746 27869999.999945931137 262864330.290019094944 1 60363.112656870 2024-02-23T02:42:13.553569+00:00 19994330.289985165000 27870000.000004585832 262864330.289986073971 1 60363.112668395 2024-02-23T02:42:14.549321+00:00 19994330.290107142180 27869999.999980453402 262864330.290083885193 1 60363.112679980 2024-02-23T02:42:15.550287+00:00 19994330.289953883737 27869999.999992582947 262864330.289942771196 1 60363.112691559 2024-02-23T02:42:16.550732+00:00 19994330.290057726204 27870000.000030037016 262864330.290084064007 1 60363.112703074 2024-02-23T02:42:17.545596+00:00 19994330.290004879236 27870000.000022411346 262864330.290023595095 1 60363.112714831 2024-02-23T02:42:18.561385+00:00 19994330.290024809539 27869999.999999526888 262864330.290020644665 1 60363.112726253 2024-02-23T02:42:19.548306+00:00 19994330.290092375129 27870000.000006977469 262864330.290095657110 1 60363.112737920 2024-02-23T02:42:20.556306+00:00 19994330.290050551295 27869999.999997500330 262864330.290044367313 1 60363.112749428 2024-02-23T02:42:21.550580+00:00 19994330.289925649762 27870000.000020738691 262864330.289942681789 1 60363.112760972 2024-02-23T02:42:22.548001+00:00 19994330.290268357843 27870000.000008624047 262864330.290273278952 1 60363.112772638 2024-02-23T02:42:23.555895+00:00 19994330.290178216994 27870000.000003449619 262864330.290177971125 1 60363.112784137 2024-02-23T02:42:24.549443+00:00 19994330.289961978793 27869999.999988473952 262864330.289946734905 1 60363.112795698 2024-02-23T02:42:25.548281+00:00 19994330.290073361248 27870000.000016786158 262864330.290086448193 1 60363.112807328 2024-02-23T02:42:26.553167+00:00 19994330.290020607412 27869999.999967116863 262864330.289984047413 1 60363.112818904 2024-02-23T02:42:27.553348+00:00 19994330.290263473988 27870000.000017154962 262864330.290276944637 1 60363.112830467 2024-02-23T02:42:28.552338+00:00 19994330.289934057742 27870000.000002991408 262864330.289933353662 1 60363.112841990 2024-02-23T02:42:29.547917+00:00 19994330.290133830160 27870000.000047914684 262864330.290178060532 1 60363.112853661 2024-02-23T02:42:30.556276+00:00 19994330.290057796985 27870000.000028759241 262864330.290082871914 1 60363.112865168 2024-02-23T02:42:31.550487+00:00 19994330.290208850056 27869999.999987304211 262864330.290192455053 1 60363.112876724 2024-02-23T02:42:32.549003+00:00 19994330.290169239044 27870000.000043772161 262864330.290209323168 1 60363.112888336 2024-02-23T02:42:33.552244+00:00 19994330.289934817702 27870000.000004570931 262864330.289935678244 1 60363.112899863 2024-02-23T02:42:34.548122+00:00 19994330.290022604167 27870000.000023845583 262864330.290042757988 1 60363.112911429 2024-02-23T02:42:35.547492+00:00 19994330.289779663086 27870000.000044550747 262864330.289820522070 1 60363.112923033 2024-02-23T02:42:36.550009+00:00 19994330.289971631020 27870000.000009384006 262864330.289977312088 1 60363.112934591 2024-02-23T02:42:37.548682+00:00 19994330.289978794754 27869999.999998401850 262864330.289973497391 1 60363.112946174 2024-02-23T02:42:38.549420+00:00 19994330.290246997029 27869999.999988626689 262864330.290231913328 1 60363.112957717 2024-02-23T02:42:39.546786+00:00 19994330.289920907468 27870000.000028491020 262864330.289945691824 1 60363.112969358 2024-02-23T02:42:40.552475+00:00 19994330.290244612843 27869999.999970171601 262864330.290211081505 1 60363.112981002 2024-02-23T02:42:41.558542+00:00 19994330.290052380413 27869999.999983884394 262864330.290032565594 1 60363.112992446 2024-02-23T02:42:42.547330+00:00 19994330.289918076247 27869999.999998357147 262864330.289912730455 1 60363.113004042 2024-02-23T02:42:43.549210+00:00 19994330.290032479912 27870000.000040359795 262864330.290069133043 1 60363.113015597 2024-02-23T02:42:44.547592+00:00 19994330.290263351053 27869999.999985869974 262864330.290245532990 1 60363.113027206 2024-02-23T02:42:45.550614+00:00 19994330.290204644203 27869999.999989666045 262864330.290190607309 1 60363.113038735 2024-02-23T02:42:46.546661+00:00 19994330.290159374475 27869999.999968361109 262864330.290124028921 1 60363.113050323 2024-02-23T02:42:47.547943+00:00 19994330.289976730943 27869999.999966140836 262864330.289939165115 1 60363.113061906 2024-02-23T02:42:48.548650+00:00 19994330.290005892515 27869999.999967984855 262864330.289970189333 1 60363.113073464 2024-02-23T02:42:49.547232+00:00 19994330.290052056313 27870000.000004697591 262864330.290053069592 1 60363.113085239 2024-02-23T02:42:50.564683+00:00 19994330.289557192475 27870000.000008374453 262864330.289561867714 1 60363.113096704 2024-02-23T02:42:51.555205+00:00 19994330.290099952370 27869999.999998990446 262864330.290095239878 1 60363.113108331 2024-02-23T02:42:52.559781+00:00 19994330.290223728865 27869999.999942891300 262864330.290162920952 1 60363.113119911 2024-02-23T02:42:53.560290+00:00 19994330.290026482195 27869999.999973859638 262864330.289996653795 1 60363.113131460 2024-02-23T02:42:54.558161+00:00 19994330.289997298270 27869999.999987065792 262864330.289980679750 1 60363.113143001 2024-02-23T02:42:55.555284+00:00 19994330.290188662708 27870000.000041842461 262864330.290226817131 1 60363.113154642 2024-02-23T02:42:56.561039+00:00 19994330.289919588715 27870000.000035975128 262864330.289951860905 1 60363.113166141 2024-02-23T02:42:57.554613+00:00 19994330.290089689195 27870000.000035077333 262864330.290121078491 1 60363.113177734 2024-02-23T02:42:58.556244+00:00 19994330.290101211518 27870000.000040438026 262864330.290137946606 1 60363.113189459 2024-02-23T02:42:59.569246+00:00 19994330.289888825268 27870000.000006854534 262864330.289891988039 1 60363.113200825 2024-02-23T02:43:00.551230+00:00 19994330.289871193469 27869999.999998476356 262864330.289865970612 1 60363.113212512 2024-02-23T02:43:01.561019+00:00 19994330.290026366711 27870000.000008396804 262864330.290031075478 1 60363.113223985 2024-02-23T02:43:02.552292+00:00 19994330.290037341416 27870000.000001847744 262864330.290035486221 1 60363.113235491 2024-02-23T02:43:03.546410+00:00 19994330.290016047657 27869999.999965354800 262864330.289977729321 1 60363.113247087 2024-02-23T02:43:04.548341+00:00 19994330.290103331208 27870000.000026535243 262864330.290126144886 1 60363.113258647 2024-02-23T02:43:05.547137+00:00 19994330.289910990745 27869999.999986462295 262864330.289893776178 1 60363.113270227 2024-02-23T02:43:06.547627+00:00 19994330.289868891239 27870000.000029418617 262864330.289894610643 1 60363.113281800 2024-02-23T02:43:07.547516+00:00 19994330.289994556457 27869999.999999493361 262864330.289990365505 1 60363.113293427 2024-02-23T02:43:08.552073+00:00 19994330.290239252150 27869999.999999377877 262864330.290234923363 1 60363.113304946 2024-02-23T02:43:09.547357+00:00 19994330.290117550641 27870000.000020567328 262864330.290134429932 1 60363.113316523 2024-02-23T02:43:10.547608+00:00 19994330.290095895529 27870000.000019282103 262864330.290111482143 1 60363.113328189 2024-02-23T02:43:11.555524+00:00 19994330.290227476507 27869999.999983735383 262864330.290207505226 1 60363.113339675 2024-02-23T02:43:12.547934+00:00 19994330.289795678109 27869999.999992262572 262864330.289784222841 1 60363.113351302 2024-02-23T02:43:13.552466+00:00 19994330.290101010352 27869999.999960776418 262864330.290058106184 1 60363.113362954 2024-02-23T02:43:14.559247+00:00 19994330.290018577129 27869999.999945044518 262864330.289959937334 1 60363.113374460 2024-02-23T02:43:15.553323+00:00 19994330.289908573031 27869999.999985698611 262864330.289890587330 1 60363.113386017 2024-02-23T02:43:16.551881+00:00 19994330.289913035929 27869999.999998785555 262864330.289908111095 1 60363.113397798 2024-02-23T02:43:17.569764+00:00 19994330.290143299848 27870000.000035233796 262864330.290174841881 1 60363.113409170 2024-02-23T02:43:18.552293+00:00 19994330.290057983249 27869999.999961629510 262864330.290015906096 1 60363.113420784 2024-02-23T02:43:19.555752+00:00 19994330.290269553661 27870000.000031389296 262864330.290297240019 1 60363.113432558 2024-02-23T02:43:20.573028+00:00 19994330.289849530905 27870000.000008109957 262864330.289853930473 1 60363.113443965 2024-02-23T02:43:21.558603+00:00 19994330.290031835437 27870000.000009588897 262864330.290037751198 1 60363.113455599 2024-02-23T02:43:22.563793+00:00 19994330.290172148496 27869999.999999891967 262864330.290168344975 1 60363.113467067 2024-02-23T02:43:23.554575+00:00 19994330.289913497865 27869999.999996874481 262864330.289906680584 1 60363.113478639 2024-02-23T02:43:24.554404+00:00 19994330.289960775524 27870000.000039473176 262864330.289996534586 1 60363.113490208 2024-02-23T02:43:25.553951+00:00 19994330.290161278099 27869999.999999571592 262864330.290157169104 1 60363.113501823 2024-02-23T02:43:26.557485+00:00 19994330.290194783360 27869999.999992676079 262864330.290183752775 1 60363.113513403 2024-02-23T02:43:27.557966+00:00 19994330.289867851883 27870000.000011064112 262864330.289875209332 1 60363.113524931 2024-02-23T02:43:28.554019+00:00 19994330.289817322046 27870000.000029139221 262864330.289842784405 1 60363.113536603 2024-02-23T02:43:29.562484+00:00 19994330.290100015700 27869999.999989308417 262864330.290085613728 1 60363.113548093 2024-02-23T02:43:30.555260+00:00 19994330.290122382343 27870000.000020105392 262864330.290138810873 1 60363.113559771 2024-02-23T02:43:31.564259+00:00 19994330.289901241660 27870000.000014536083 262864330.289912104607 1 60363.113571226 2024-02-23T02:43:32.553877+00:00 19994330.290151972324 27869999.999965067953 262864330.290113359690 1 60363.113582811 2024-02-23T02:43:33.554893+00:00 19994330.290106855333 27870000.000020485371 262864330.290123641491 1 60363.113594523 2024-02-23T02:43:34.566764+00:00 19994330.289931941777 27870000.000008083880 262864330.289936333895 1 60363.113606147 2024-02-23T02:43:35.571104+00:00 19994330.290082868189 27870000.000052191317 262864330.290131360292 1 60363.113617548 2024-02-23T02:43:36.556105+00:00 19994330.290182862431 27869999.999968279153 262864330.290147453547 1 60363.113629099 2024-02-23T02:43:37.554170+00:00 19994330.289796575904 27869999.999964158982 262864330.289757013321 1 60363.113640714 2024-02-23T02:43:38.557711+00:00 19994330.290101584047 27870000.000009357929 262864330.290107250214 1 60363.113652235 2024-02-23T02:43:39.553150+00:00 19994330.290163345635 27869999.999985326082 262864330.290144979954 1 60363.113663827 2024-02-23T02:43:40.554626+00:00 19994330.289943117648 27869999.999962061644 262864330.289901494980 1 60363.113675508 2024-02-23T02:43:41.563883+00:00 19994330.290215875953 27869999.999970398843 262864330.290182590485 1 60363.113686927 2024-02-23T02:43:42.550463+00:00 19994330.290010113269 27869999.999973550439 262864330.289979964495 1 60363.113698501 2024-02-23T02:43:43.550478+00:00 19994330.289986882359 27869999.999996822327 262864330.289979994297 1 60363.113710235 2024-02-23T02:43:44.564284+00:00 19994330.289852142334 27870000.000021889806 262864330.289870321751 1 60363.113721660 2024-02-23T02:43:45.551439+00:00 19994330.290042560548 27870000.000011775643 262864330.290050625801 1 60363.113733255 2024-02-23T02:43:46.553242+00:00 19994330.290177606046 27870000.000027593225 262864330.290201514959 1 60363.113744864 2024-02-23T02:43:47.556232+00:00 19994330.290246561170 27869999.999976024032 262864330.290218889713 1 60363.113756340 2024-02-23T02:43:48.547730+00:00 19994330.289987869561 27870000.000026408583 262864330.290010571480 1 60363.113768028 2024-02-23T02:43:49.557629+00:00 19994330.290171280503 27869999.999950148165 262864330.290117740631 1 60363.113779580 2024-02-23T02:43:50.555737+00:00 19994330.289827227592 27869999.999959331006 262864330.289782851934 1 60363.113791155 2024-02-23T02:43:51.555799+00:00 19994330.290162153542 27869999.999947588891 262864330.290106028318 1 60363.113802673 2024-02-23T02:43:52.550967+00:00 19994330.290032044053 27870000.000008516014 262864330.290036857128 1 60363.113814468 2024-02-23T02:43:53.570012+00:00 19994330.289916031063 27869999.999991524965 262864330.289903879166 1 60363.113825983 2024-02-23T02:43:54.564987+00:00 19994330.290139947087 27870000.000004105270 262864330.290140360594 1 60363.113837602 2024-02-23T02:43:55.568782+00:00 19994330.290009249002 27869999.999982096255 262864330.289987653494 1 60363.113849010 2024-02-23T02:43:56.554468+00:00 19994330.290200520307 27869999.999977871776 262864330.290174722672 1 60363.113860552 2024-02-23T02:43:57.551664+00:00 19994330.290197003633 27870000.000048376620 262864330.290241688490 1 60363.113872206 2024-02-23T02:43:58.558600+00:00 19994330.290066961199 27870000.000031851232 262864330.290095120668 1 60363.113883751 2024-02-23T02:43:59.556086+00:00 19994330.290039762855 27870000.000048615038 262864330.290084660053 1 60363.113895302 2024-02-23T02:44:00.554065+00:00 19994330.289954852313 27869999.999997220933 262864330.289948374033 1 60363.113906899 2024-02-23T02:44:01.556131+00:00 19994330.290056210011 27870000.000009521842 262864330.290062040091 1 60363.113918412 2024-02-23T02:44:02.550786+00:00 19994330.290112115443 27869999.999978855252 262864330.290087252855 1 60363.113930122 2024-02-23T02:44:03.562577+00:00 19994330.289982490242 27869999.999989416450 262864330.289968222380 1 60363.113941665 2024-02-23T02:44:04.559861+00:00 19994330.290094550699 27870000.000008679926 262864330.290099531412 1 60363.113953173 2024-02-23T02:44:05.554156+00:00 19994330.290219254792 27869999.999993119389 262864330.290208667517 1 60363.113964746 2024-02-23T02:44:06.554049+00:00 19994330.290065605193 27869999.999992202967 262864330.290054112673 1 60363.113976331 2024-02-23T02:44:07.555060+00:00 19994330.289839483798 27869999.999976187944 262864330.289811968803 1 60363.113988019 2024-02-23T02:44:08.564851+00:00 19994330.290108982474 27870000.000011254102 262864330.290116548538 1 60363.113999449 2024-02-23T02:44:09.552376+00:00 19994330.290224786848 27870000.000018134713 262864330.290239214897 1 60363.114011075 2024-02-23T02:44:10.556921+00:00 19994330.289972539991 27870000.000039558858 262864330.290008395910 1 60363.114022607 2024-02-23T02:44:11.553276+00:00 19994330.289968222380 27869999.999964397401 262864330.289928913116 1 60363.114034219 2024-02-23T02:44:12.556501+00:00 19994330.290050398558 27869999.999991033226 262864330.290037721395 1 60363.114045713 2024-02-23T02:44:13.549624+00:00 19994330.290017735213 27870000.000030416995 262864330.290044456720 1 60363.114057314 2024-02-23T02:44:14.551885+00:00 19994330.289956241846 27869999.999970383942 262864330.289922922850 1 60363.114068884 2024-02-23T02:44:15.551578+00:00 19994330.289997778833 27869999.999974738806 262864330.289968818426 1 60363.114080532 2024-02-23T02:44:16.557985+00:00 19994330.289975672960 27869999.999979037791 262864330.289951026440 1 60363.114092002 2024-02-23T02:44:17.548924+00:00 19994330.290091466159 27870000.000056575984 262864330.290144324303 1 60363.114103714 2024-02-23T02:44:18.560892+00:00 19994330.289966620505 27869999.999997097999 262864330.289960026741 1 60363.114115242 2024-02-23T02:44:19.556927+00:00 19994330.290241837502 27870000.000009916723 262864330.290248066187 1 60363.114126822 2024-02-23T02:44:20.557451+00:00 19994330.289868321270 27869999.999963030219 262864330.289827674627 1 60363.114138334 2024-02-23T02:44:21.552059+00:00 19994330.290220383555 27869999.999960489571 262864330.290177166462 1 60363.114149939 2024-02-23T02:44:22.554729+00:00 19994330.290103677660 27869999.999987900257 262864330.290087878704 1 60363.114161646 2024-02-23T02:44:23.566185+00:00 19994330.290023241192 27870000.000006575137 262864330.290026128292 1 60363.114173125 2024-02-23T02:44:24.557987+00:00 19994330.289870265871 27870000.000032857060 262864330.289899408817 1 60363.114184801 2024-02-23T02:44:25.566795+00:00 19994330.290175937116 27869999.999977994710 262864330.290150254965 1 60363.114196324 2024-02-23T02:44:26.562418+00:00 19994330.289965152740 27870000.000019058585 262864330.289980530739 1 60363.114207800 2024-02-23T02:44:27.553874+00:00 19994330.290044467896 27869999.999991659075 262864330.290032416582 1 60363.114219381 2024-02-23T02:44:28.554465+00:00 19994330.290083292872 27870000.000060331076 262864330.290139913559 1 60363.114230881 2024-02-23T02:44:29.548103+00:00 19994330.290176134557 27870000.000018846244 262864330.290191262960 1 60363.114242577 2024-02-23T02:44:30.558639+00:00 19994330.290073249489 27870000.000063713640 262864330.290133267641 1 60363.114254100 2024-02-23T02:44:31.554237+00:00 19994330.290107335895 27870000.000030018389 262864330.290133655071 1 60363.114265667 2024-02-23T02:44:32.553619+00:00 19994330.290093522519 27870000.000014606863 262864330.290104418993 1 60363.114277454 2024-02-23T02:44:33.572016+00:00 19994330.290053632110 27869999.999970320612 262864330.290020257235 1 60363.114288846 2024-02-23T02:44:34.556271+00:00 19994330.290100898594 27869999.999990176409 262864330.290087372065 1 60363.114300441 2024-02-23T02:44:35.558114+00:00 19994330.289923693985 27869999.999983247370 262864330.289903253317 1 60363.114311970 2024-02-23T02:44:36.554203+00:00 19994330.289988175035 27869999.999957945198 262864330.289942443371 1 60363.114323669 2024-02-23T02:44:37.564963+00:00 19994330.290232282132 27869999.999998517334 262864330.290227085352 1 60363.114335096 2024-02-23T02:44:38.552253+00:00 19994330.290179088712 27869999.999995183200 262864330.290170550346 1 60363.114346768 2024-02-23T02:44:39.560727+00:00 19994330.290303226560 27870000.000028952956 262864330.290328502655 1 60363.114358334 2024-02-23T02:44:40.560027+00:00 19994330.289944980294 27870000.000026747584 262864330.289968043566 1 60363.114369788 2024-02-23T02:44:41.549720+00:00 19994330.289797134697 27869999.999989803880 262864330.289783239365 1 60363.114381439 2024-02-23T02:44:42.556331+00:00 19994330.289951551706 27869999.999998882413 262864330.289946734905 1 60363.114393119 2024-02-23T02:44:43.565501+00:00 19994330.290021978319 27869999.999979730695 262864330.289998024702 1 60363.114404733 2024-02-23T02:44:44.568975+00:00 19994330.290122129023 27869999.999980423599 262864330.290098845959 1 60363.114416107 2024-02-23T02:44:45.551664+00:00 19994330.290042594075 27869999.999977398664 262864330.290016293526 1 60363.114427754 2024-02-23T02:44:46.557943+00:00 19994330.290111958981 27869999.999985549599 262864330.290093809366 1 60363.114439378 2024-02-23T02:44:47.562225+00:00 19994330.290130980313 27870000.000037867576 262864330.290165156126 1 60363.114450933 2024-02-23T02:44:48.560624+00:00 19994330.290076699108 27870000.000067282468 262864330.290140300989 1 60363.114462484 2024-02-23T02:44:49.558607+00:00 19994330.290133271366 27869999.999951478094 262864330.290081053972 1 60363.114474063 2024-02-23T02:44:50.559047+00:00 19994330.289925403893 27869999.999991647899 262864330.289913356304 1 60363.114485722 2024-02-23T02:44:51.566355+00:00 19994330.290241535753 27869999.999984849244 262864330.290222704411 1 60363.114497176 2024-02-23T02:44:52.556008+00:00 19994330.289890319109 27869999.999998088926 262864330.289884716272 1 60363.114508853 2024-02-23T02:44:53.564896+00:00 19994330.290020391345 27869999.999970681965 262864330.289987385273 1 60363.114520279 2024-02-23T02:44:54.552089+00:00 19994330.290234953165 27870000.000011540949 262864330.290242791176 1 60363.114531917 2024-02-23T02:44:55.557640+00:00 19994330.289797190577 27869999.999970842153 262864330.289764344692 1 60363.114543483 2024-02-23T02:44:56.556898+00:00 19994330.289966445416 27869999.999983634800 262864330.289946377277 1 60363.114555157 2024-02-23T02:44:57.565589+00:00 19994330.289988540113 27870000.000006642193 262864330.289991497993 1 60363.114566557 2024-02-23T02:44:58.550553+00:00 19994330.290207505226 27869999.999977052212 262864330.290180861950 1 60363.114578146 2024-02-23T02:44:59.551776+00:00 19994330.290161315352 27869999.999970190227 262864330.290127813816 1 60363.114589796 2024-02-23T02:45:00.558378+00:00 19994330.290147770196 27870000.000033807009 262864330.290177881718 1 60363.114601453 2024-02-23T02:45:01.565549+00:00 19994330.290105659515 27870000.000024285167 262864330.290126264095 1 60363.114613060 2024-02-23T02:45:02.568385+00:00 19994330.289916712791 27870000.000038344413 262864330.289951384068 1 60363.114624441 2024-02-23T02:45:03.551672+00:00 19994330.290051572025 27869999.999998722225 262864330.290046602488 1 60363.114636166 2024-02-23T02:45:04.564796+00:00 19994330.289858695120 27870000.000003788620 262864330.289858788252 1 60363.114647638 2024-02-23T02:45:05.555911+00:00 19994330.290000528097 27869999.999993164092 262864330.289990007877 1 60363.114659248 2024-02-23T02:45:06.559070+00:00 19994330.290205892175 27869999.999993849546 262864330.290196061134 1 60363.114670795 2024-02-23T02:45:07.556694+00:00 19994330.289990972728 27869999.999992921948 262864330.289980173111 1 60363.114682328 2024-02-23T02:45:08.553146+00:00 19994330.290094934404 27869999.999998498708 262864330.290089756250 1 60363.114693861 2024-02-23T02:45:09.549597+00:00 19994330.290005195886 27870000.000084195286 262864330.290085703135 1 60363.114705508 2024-02-23T02:45:10.555894+00:00 19994330.290052819997 27870000.000014878809 262864330.290064007044 1 60363.114717017 2024-02-23T02:45:11.550286+00:00 19994330.290227424353 27869999.999970287085 262864330.290194004774 1 60363.114728620 2024-02-23T02:45:12.552788+00:00 19994330.289928134531 27869999.999978322536 262864330.289902776480 1 60363.114740238 2024-02-23T02:45:13.556544+00:00 19994330.290386188775 27870000.000015463680 262864330.290397971869 1 60363.114751742 2024-02-23T02:45:14.550479+00:00 19994330.290051080287 27869999.999988127500 262864330.290035516024 1 60363.114763381 2024-02-23T02:45:15.556138+00:00 19994330.290010035038 27870000.000031892210 262864330.290038228035 1 60363.114774875 2024-02-23T02:45:16.549249+00:00 19994330.289884526283 27870000.000008579344 262864330.289889425039 1 60363.114786505 2024-02-23T02:45:17.554015+00:00 19994330.290101975203 27870000.000006016344 262864330.290104299784 1 60363.114798036 2024-02-23T02:45:18.550340+00:00 19994330.290056545287 27870000.000000782311 262864330.290053635836 1 60363.114809702 2024-02-23T02:45:19.558286+00:00 19994330.290162954479 27869999.999990172684 262864330.290149420500 1 60363.114821196 2024-02-23T02:45:20.551339+00:00 19994330.289914838970 27869999.999998036772 262864330.289909183979 1 60363.114832759 2024-02-23T02:45:21.550368+00:00 19994330.290288519114 27870000.000016272068 262864330.290301084518 1 60363.114844346 2024-02-23T02:45:22.551481+00:00 19994330.289897110313 27870000.000010080636 262864330.289903491735 1 60363.114855902 2024-02-23T02:45:23.549971+00:00 19994330.290072303265 27870000.000032007694 262864330.290100604296 1 60363.114867480 2024-02-23T02:45:24.550322+00:00 19994330.290026888251 27869999.999985653907 262864330.290008842945 1 60363.114879030 2024-02-23T02:45:25.548194+00:00 19994330.289961721748 27870000.000024411827 262864330.289982438087 1 60363.114890683 2024-02-23T02:45:26.555013+00:00 19994330.290105268359 27869999.999981079251 262864330.290082633495 1 60363.114902252 2024-02-23T02:45:27.554568+00:00 19994330.289815478027 27869999.999969638884 262864330.289781421423 1 60363.114913756 2024-02-23T02:45:28.548515+00:00 19994330.289989992976 27869999.999971900135 262864330.289958178997 1 60363.114925346 2024-02-23T02:45:29.549946+00:00 19994330.290012158453 27869999.999966438860 262864330.289974898100 1 60363.114936910 2024-02-23T02:45:30.549044+00:00 19994330.290027730167 27870000.000006277114 262864330.290030330420 1 60363.114948492 2024-02-23T02:45:31.549729+00:00 19994330.290096495301 27869999.999967016280 262864330.290059804916 1 60363.114960048 2024-02-23T02:45:32.548133+00:00 19994330.289987582713 27870000.000036206096 262864330.290020108223 1 60363.114971624 2024-02-23T02:45:33.548341+00:00 19994330.290036905557 27870000.000007923692 262864330.290041148663 1 60363.114983222 2024-02-23T02:45:34.550333+00:00 19994330.290021080524 27869999.999961730093 262864330.289979130030 1 60363.114994819 2024-02-23T02:45:35.552333+00:00 19994330.290175478905 27869999.999991137534 262864330.290162920952 1 60363.115006352 2024-02-23T02:45:36.548844+00:00 19994330.290061231703 27870000.000003587455 262864330.290061116219 1 60363.115017938 2024-02-23T02:45:37.549864+00:00 19994330.289919707924 27869999.999975170940 262864330.289891183376 1 60363.115029533 2024-02-23T02:45:38.551700+00:00 19994330.289981316775 27869999.999986104667 262864330.289963722229 1 60363.115041072 2024-02-23T02:45:39.548564+00:00 19994330.290092244744 27870000.000005733222 262864330.290094256401 1 60363.115052763 2024-02-23T02:45:40.558764+00:00 19994330.290179550648 27869999.999999079853 262864330.290174931288 1 60363.115064331 2024-02-23T02:45:41.558220+00:00 19994330.290135357529 27869999.999983966351 262864330.290115624666 1 60363.115075947 2024-02-23T02:45:42.561822+00:00 19994330.290010575205 27870000.000035341829 262864330.290042221546 1 60363.115087476 2024-02-23T02:45:43.557936+00:00 19994330.289929192513 27869999.999976642430 262864330.289902120829 1 60363.115099037 2024-02-23T02:45:44.556755+00:00 19994330.290112368762 27869999.999998558313 262864330.290107250214 1 60363.115110681 2024-02-23T02:45:45.562850+00:00 19994330.290109284222 27869999.999975372106 262864330.290080964565 1 60363.115122308 2024-02-23T02:45:46.567398+00:00 19994330.289790794253 27870000.000013407320 262864330.289800524712 1 60363.115133846 2024-02-23T02:45:47.564329+00:00 19994330.289974108338 27869999.999975316226 262864330.289945721626 1 60363.115145348 2024-02-23T02:45:48.558113+00:00 19994330.290103293955 27870000.000007543713 262864330.290107131004 1 60363.115156904 2024-02-23T02:45:49.556495+00:00 19994330.289889451116 27869999.999977625906 262864330.289863377810 1 60363.115168424 2024-02-23T02:45:50.551845+00:00 19994330.290219116956 27870000.000019084662 262864330.290234506130 1 60363.115180039 2024-02-23T02:45:51.555356+00:00 19994330.290036298335 27870000.000033777207 262864330.290066361427 1 60363.115191615 2024-02-23T02:45:52.555558+00:00 19994330.289923649281 27870000.000042889267 262864330.289962828159 1 60363.115203244 2024-02-23T02:45:53.560303+00:00 19994330.289896316826 27870000.000010695308 262864330.289903312922 1 60363.115214793 2024-02-23T02:45:54.558072+00:00 19994330.290192507207 27869999.999988682568 262864330.290177494287 1 60363.115226280 2024-02-23T02:45:55.550622+00:00 19994330.290139518678 27870000.000004842877 262864330.290140658617 1 60363.115237862 2024-02-23T02:45:56.551311+00:00 19994330.290085855871 27870000.000017665327 262864330.290099829435 1 60363.115249635 2024-02-23T02:45:57.568483+00:00 19994330.289912417531 27869999.999998390675 262864330.289907097816 1 60363.115261004 2024-02-23T02:45:58.550767+00:00 19994330.289815623313 27869999.999999962747 262864330.289811909199 1 60363.115272718 2024-02-23T02:45:59.562822+00:00 19994330.290027633309 27869999.999984011054 262864330.290007948875 1 60363.115284210 2024-02-23T02:46:00.555746+00:00 19994330.290245071054 27869999.999991156161 262864330.290232539177 1 60363.115296259 2024-02-23T02:46:01.596777+00:00 19994330.290013782680 27870000.000005919486 262864330.290016025305 1 60363.115307515 2024-02-23T02:46:02.569331+00:00 19994330.290028981864 27869999.999980013818 262864330.290005296469 1 60363.115318911 2024-02-23T02:46:03.553874+00:00 19994330.290070939809 27869999.999994903803 262864330.290062159300 1 60363.115330503 2024-02-23T02:46:04.555437+00:00 19994330.290099229664 27869999.999973688275 262864330.290069222450 1 60363.115342071 2024-02-23T02:46:05.554980+00:00 19994330.290025807917 27870000.000003803521 262864330.290025919676 1 60363.115353679 2024-02-23T02:46:06.557901+00:00 19994330.289994709194 27870000.000025287271 262864330.290016293526 1 60363.115365206 2024-02-23T02:46:07.553798+00:00 19994330.290188144892 27870000.000041767955 262864330.290226221085 1 60363.115376845 2024-02-23T02:46:08.559383+00:00 19994330.289902191609 27870000.000000555068 262864330.289899051189 1 60363.115388379 2024-02-23T02:46:09.556003+00:00 19994330.290017664433 27869999.999985679984 262864330.289999663830 1 60363.115399931 2024-02-23T02:46:10.554008+00:00 19994330.290229875594 27869999.999978911132 262864330.290205091238 1 60363.115411516 2024-02-23T02:46:11.554976+00:00 19994330.290036000311 27869999.999977663159 262864330.290009945631 1 60363.115423093 2024-02-23T02:46:12.555213+00:00 19994330.290218014270 27869999.999998532236 262864330.290212869644 1 60363.115434606 2024-02-23T02:46:13.549947+00:00 19994330.290065534413 27869999.999964363873 262864330.290026187897 1 60363.115446230 2024-02-23T02:46:14.554328+00:00 19994330.290026906878 27870000.000003922731 262864330.290027141571 1 60363.115457918 2024-02-23T02:46:15.564065+00:00 19994330.290212094784 27869999.999975111336 262864330.290183514357 1 60363.115469398 2024-02-23T02:46:16.556023+00:00 19994330.290038492531 27870000.000002089888 262864330.290036886930 1 60363.115480956 2024-02-23T02:46:17.554612+00:00 19994330.290135134012 27870000.000001385808 262864330.290132820606 1 60363.115492519 2024-02-23T02:46:18.553650+00:00 19994330.289969939739 27869999.999992690980 262864330.289958953857 1 60363.115504088 2024-02-23T02:46:19.553192+00:00 19994330.290016941726 27870000.000002216548 262864330.290015459061 1 60363.115515650 2024-02-23T02:46:20.552187+00:00 19994330.290054820478 27870000.000016879290 262864330.290068000555 1 60363.115527226 2024-02-23T02:46:21.552341+00:00 19994330.289850357920 27870000.000005438924 262864330.289852082729 1 60363.115539146 2024-02-23T02:46:22.582212+00:00 19994330.290031604469 27870000.000048033893 262864330.290075957775 1 60363.115550420 2024-02-23T02:46:23.556296+00:00 19994330.290046762675 27870000.000083867460 262864330.290126919746 1 60363.115561982 2024-02-23T02:46:24.555200+00:00 19994330.289786044508 27870000.000051647425 262864330.289833992720 1 60363.115573573 2024-02-23T02:46:25.556714+00:00 19994330.290073368698 27870000.000012435019 262864330.290082097054 1 60363.115585061 2024-02-23T02:46:26.549270+00:00 19994330.289933793247 27869999.999966088682 262864330.289896190166 1 60363.115596713 2024-02-23T02:46:27.555998+00:00 19994330.290121331811 27869999.999961040914 262864330.290078699589 1 60363.115608261 2024-02-23T02:46:28.553779+00:00 19994330.290156047791 27869999.999983832240 262864330.290136188269 1 60363.115619781 2024-02-23T02:46:29.549100+00:00 19994330.290145691484 27870000.000022791326 262864330.290164798498 1 60363.115631398 2024-02-23T02:46:30.552785+00:00 19994330.290132649243 27869999.999976895750 262864330.290105849504 1 60363.115642945 2024-02-23T02:46:31.550423+00:00 19994330.290280699730 27870000.000016041100 262864330.290293037891 1 60363.115654599 2024-02-23T02:46:32.557361+00:00 19994330.289979409426 27869999.999974239618 262864330.289949953556 1 60363.115666083 2024-02-23T02:46:33.549567+00:00 19994330.290060505271 27870000.000039566308 262864330.290096402168 1 60363.115677771 2024-02-23T02:46:34.559390+00:00 19994330.290146294981 27869999.999990411103 262864330.290132999420 1 60363.115689294 2024-02-23T02:46:35.555011+00:00 19994330.290200937539 27869999.999994464219 262864330.290191709995 1 60363.115700829 2024-02-23T02:46:36.551593+00:00 19994330.289842747152 27870000.000012386590 262864330.289851456881 1 60363.115712400 2024-02-23T02:46:37.551365+00:00 19994330.289992034435 27869999.999984432012 262864330.289972782135 1 60363.115724024 2024-02-23T02:46:38.555706+00:00 19994330.290031518787 27870000.000052839518 262864330.290080666542 1 60363.115735633 2024-02-23T02:46:39.558709+00:00 19994330.289945617318 27869999.999998439103 262864330.289940357208 1 60363.115747184 2024-02-23T02:46:40.556739+00:00 19994330.289951849729 27869999.999992195517 262864330.289940357208 1 60363.115758670 2024-02-23T02:46:41.549115+00:00 19994330.289953403175 27869999.999993108213 262864330.289942830801 1 60363.115770277 2024-02-23T02:46:42.551948+00:00 19994330.290099561214 27870000.000023778528 262864330.290119647980 1 60363.115781881 2024-02-23T02:46:43.554510+00:00 19994330.289819750935 27869999.999964285642 262864330.289780348539 1 60363.115793536 2024-02-23T02:46:44.561516+00:00 19994330.290120583028 27870000.000050764531 262864330.290167629719 1 60363.115804971 2024-02-23T02:46:45.549489+00:00 19994330.290046483278 27869999.999961849302 262864330.290004640818 1 60363.115816557 2024-02-23T02:46:46.550509+00:00 19994330.289769366384 27870000.000047661364 262864330.289813339710 1 60363.115828129 2024-02-23T02:46:47.550341+00:00 19994330.290139354765 27870000.000037312508 262864330.290172964334 1 60363.115839751 2024-02-23T02:46:48.554546+00:00 19994330.290317330509 27870000.000014983118 262864330.290328621864 1 60363.115851378 2024-02-23T02:46:49.559069+00:00 19994330.289863072336 27869999.999992880970 262864330.289852261543 1 60363.115862865 2024-02-23T02:46:50.551551+00:00 19994330.290030945092 27869999.999987766147 262864330.290015041828 1 60363.115874418 2024-02-23T02:46:51.549667+00:00 19994330.289943076670 27870000.000005781651 262864330.289945155382 1 60363.115886065 2024-02-23T02:46:52.556056+00:00 19994330.290055546910 27870000.000023305416 262864330.290075153112 1 60363.115897640 2024-02-23T02:46:53.556104+00:00 19994330.290149070323 27869999.999983012676 262864330.290128380060 1 60363.115909157 2024-02-23T02:46:54.551210+00:00 19994330.290142912418 27870000.000008791685 262864330.290148019791 1 60363.115920761 2024-02-23T02:46:55.553772+00:00 19994330.290004912764 27869999.999972999096 262864330.289974212646 1 60363.115932407 2024-02-23T02:46:56.559991+00:00 19994330.290035247803 27869999.999998133630 262864330.290029674768 1 60363.115943902 2024-02-23T02:46:57.553129+00:00 19994330.290124535561 27869999.999963376671 262864330.290084213018 1 60363.115955559 2024-02-23T02:46:58.560266+00:00 19994330.290248028934 27870000.000003647059 262864330.290247976780 1 60363.115967144 2024-02-23T02:46:59.561270+00:00 19994330.289962172508 27869999.999993387610 262864330.289951860905 1 60363.115978618 2024-02-23T02:47:00.552620+00:00 19994330.290071517229 27869999.999931465834 262864330.289999276400 1 60363.115991102 2024-02-23T02:47:01.631181+00:00 19994330.290029045194 27870000.000017851591 262864330.290043205023 1 60363.116002047 2024-02-23T02:47:02.576866+00:00 19994330.290059097111 27869999.999981429428 262864330.290036827326 1 60363.116013415 2024-02-23T02:47:03.559090+00:00 19994330.290128901601 27870000.000005342066 262864330.290130555630 1 60363.116024878 2024-02-23T02:47:04.549442+00:00 19994330.289971914142 27869999.999995943159 262864330.289964169264 1 60363.116036464 2024-02-23T02:47:05.550464+00:00 19994330.290066644549 27869999.999951854348 262864330.290014803410 1 60363.116048045 2024-02-23T02:47:06.551031+00:00 19994330.289945147932 27870000.000036526471 262864330.289977997541 1 60363.116059635 2024-02-23T02:47:07.552472+00:00 19994330.289952587336 27870000.000012006611 262864330.289960891008 1 60363.116071197 2024-02-23T02:47:08.551451+00:00 19994330.290248066187 27869999.999999213964 262864330.290243595839 1 60363.116082883 2024-02-23T02:47:09.561061+00:00 19994330.289859704673 27870000.000054586679 262864330.289910614491 1 60363.116094364 2024-02-23T02:47:10.553050+00:00 19994330.290148321539 27870000.000026028603 262864330.290170639753 1 60363.116105925 2024-02-23T02:47:11.551965+00:00 19994330.290112286806 27870000.000035356730 262864330.290143936872 1 60363.116117498 2024-02-23T02:47:12.551795+00:00 19994330.290142323822 27869999.999975860119 262864330.290114492178 1 60363.116129193 2024-02-23T02:47:13.562240+00:00 19994330.290015846491 27870000.000038333237 262864330.290050476789 1 60363.116140691 2024-02-23T02:47:14.555656+00:00 19994330.289896123111 27870000.000031773001 262864330.289924204350 1 60363.116152269 2024-02-23T02:47:15.556032+00:00 19994330.289967872202 27869999.999970752746 262864330.289934933186 1 60363.116163861 2024-02-23T02:47:16.557576+00:00 19994330.290052294731 27870000.000021088868 262864330.290069699287 1 60363.116175577 2024-02-23T02:47:17.569875+00:00 19994330.289990384132 27869999.999994974583 262864330.289981663227 1 60363.116186935 2024-02-23T02:47:18.551135+00:00 19994330.290112499148 27869999.999976627529 262864330.290085434914 1 60363.116198503 2024-02-23T02:47:19.550668+00:00 19994330.289906580001 27869999.999965943396 262864330.289868831635 1 60363.116210177 2024-02-23T02:47:20.559313+00:00 19994330.290114469826 27870000.000000510365 262864330.290111273527 1 60363.116222049 2024-02-23T02:47:21.585049+00:00 19994330.289945308119 27869999.999961156398 262864330.289902776480 1 60363.116233313 2024-02-23T02:47:22.558227+00:00 19994330.290049873292 27869999.999975439161 262864330.290021628141 1 60363.116244941 2024-02-23T02:47:23.562873+00:00 19994330.289968788624 27870000.000000379980 262864330.289965480566 1 60363.116256374 2024-02-23T02:47:24.550752+00:00 19994330.290038801730 27869999.999995116144 262864330.290030211210 1 60363.116268002 2024-02-23T02:47:25.555415+00:00 19994330.290136590600 27870000.000028483570 262864330.290161371231 1 60363.116279535 2024-02-23T02:47:26.551876+00:00 19994330.290067426860 27870000.000015813857 262864330.290079563856 1 60363.116291092 2024-02-23T02:47:27.550377+00:00 19994330.290155928582 27870000.000020865351 262864330.290173083544 1 60363.116302730 2024-02-23T02:47:28.555860+00:00 19994330.290008220822 27869999.999990642071 262864330.289995163679 1 60363.116314439 2024-02-23T02:47:29.567514+00:00 19994330.290175307542 27869999.999992504716 262864330.290164113045 1 60363.116325913 2024-02-23T02:47:30.558837+00:00 19994330.290085379034 27869999.999992813915 262864330.290074497461 1 60363.116337643 2024-02-23T02:47:31.572342+00:00 19994330.290015146136 27869999.999964751303 262864330.289976179600 1 60363.116349050 2024-02-23T02:47:32.557932+00:00 19994330.289877533913 27869999.999919332564 262864330.289793163538 1 60363.116360596 2024-02-23T02:47:33.555493+00:00 19994330.290209829807 27869999.999994616956 262864330.290200740099 1 60363.116372216 2024-02-23T02:47:34.559495+00:00 19994330.290001090616 27870000.000040583313 262864330.290037989616 1 60363.116383714 2024-02-23T02:47:35.552895+00:00 19994330.290118139237 27869999.999950058758 262864330.290064483881 1 60363.116395306 2024-02-23T02:47:36.554412+00:00 19994330.290122896433 27870000.000009544194 262864330.290128737688 1 60363.116406962 2024-02-23T02:47:37.561550+00:00 19994330.289981380105 27869999.999985374510 262864330.289963066578 1 60363.116418593 2024-02-23T02:47:38.566414+00:00 19994330.290153589100 27870000.000000264496 262864330.290150165558 1 60363.116430168 2024-02-23T02:47:39.566491+00:00 19994330.289909798652 27870000.000029891729 262864330.289936006069 1 60363.116441627 2024-02-23T02:47:40.556552+00:00 19994330.290058571845 27869999.999966338277 262864330.290021210909 1 60363.116453184 2024-02-23T02:47:41.555066+00:00 19994330.290087588131 27870000.000036098063 262864330.290119975805 1 60363.116464830 2024-02-23T02:47:42.561298+00:00 19994330.290031880140 27870000.000046890229 262864330.290075063705 1 60363.116476410 2024-02-23T02:47:43.561795+00:00 19994330.290120664984 27870000.000022545457 262864330.290139496326 1 60363.116487954 2024-02-23T02:47:44.559215+00:00 19994330.289938610047 27870000.000093352050 262864330.290028244257 1 60363.116499719 2024-02-23T02:47:45.575690+00:00 19994330.289998713881 27869999.999972794205 262864330.289967805147 1 60363.116511004 2024-02-23T02:47:46.550739+00:00 19994330.289922762662 27869999.999975875020 262864330.289894938469 1 60363.116522779 2024-02-23T02:47:47.568081+00:00 19994330.290162120014 27869999.999956626445 262864330.290115058422 1 60363.116534199 2024-02-23T02:47:48.554779+00:00 19994330.290102947503 27870000.000007428229 262864330.290106683969 1 60363.116545829 2024-02-23T02:47:49.559634+00:00 19994330.290191732347 27869999.999934028834 262864330.290122061968 1 60363.116557444 2024-02-23T02:47:50.563125+00:00 19994330.290036197752 27870000.000046387315 262864330.290078878403 1 60363.116569014 2024-02-23T02:47:51.562787+00:00 19994330.289971489459 27869999.999980445951 262864330.289948254824 1 60363.116580514 2024-02-23T02:47:52.556425+00:00 19994330.290181558579 27870000.000023800880 262864330.290201663971 1 60363.116592086 2024-02-23T02:47:53.556249+00:00 19994330.290026392788 27869999.999997619539 262864330.290020316839 1 60363.116603649 2024-02-23T02:47:54.555239+00:00 19994330.289995789528 27869999.999977510422 262864330.289969593287 1 60363.116615209 2024-02-23T02:47:55.554057+00:00 19994330.290015354753 27869999.999985259026 262864330.289996922016 1 60363.116626919 2024-02-23T02:47:56.565796+00:00 19994330.290175482631 27870000.000003449619 262864330.290175259113 1 60363.116638452 2024-02-23T02:47:57.562222+00:00 19994330.290197078139 27869999.999972179532 262864330.290165543556 1 60363.116649945 2024-02-23T02:47:58.555272+00:00 19994330.289985790849 27869999.999960772693 262864330.289942860603 1 60363.116661581 2024-02-23T02:47:59.560585+00:00 19994330.290015235543 27870000.000044807792 262864330.290056347847 1 60363.116673173 2024-02-23T02:48:00.562127+00:00 19994330.290077012032 27870000.000045016408 262864330.290118306875 1 60363.116684774 2024-02-23T02:48:01.564497+00:00 19994330.289990551770 27870000.000041861087 262864330.290028721094 1 60363.116696209 2024-02-23T02:48:02.552449+00:00 19994330.290135771036 27870000.000006638467 262864330.290138721466 1 60363.116707808 2024-02-23T02:48:03.554633+00:00 19994330.289750158787 27869999.999986220151 262864330.289732694626 1 60363.116719349 2024-02-23T02:48:04.551737+00:00 19994330.290148403496 27870000.000046029687 262864330.290190726519 1 60363.116730907 2024-02-23T02:48:05.550361+00:00 19994330.290126506239 27869999.999998681247 262864330.290121495724 1 60363.116742575 2024-02-23T02:48:06.558466+00:00 19994330.290225423872 27870000.000019662082 262864330.290241390467 1 60363.116754141 2024-02-23T02:48:07.557743+00:00 19994330.289976660162 27870000.000008840114 262864330.289981812239 1 60363.116765647 2024-02-23T02:48:08.551891+00:00 19994330.289973899722 27870000.000005200505 262864330.289975404739 1 60363.116777250 2024-02-23T02:48:09.554400+00:00 19994330.289995390922 27869999.999978449196 262864330.289970159531 1 60363.116788798 2024-02-23T02:48:10.552171+00:00 19994330.289982378483 27870000.000041704625 262864330.290020376444 1 60363.116800395 2024-02-23T02:48:11.554156+00:00 19994330.289939593524 27869999.999962408096 262864330.289898306131 1 60363.116811919 2024-02-23T02:48:12.549771+00:00 19994330.290145419538 27869999.999992560595 262864330.290134280920 1 60363.116823564 2024-02-23T02:48:13.555902+00:00 19994330.290069967508 27870000.000028718263 262864330.290095001459 1 60363.116835069 2024-02-23T02:48:14.549949+00:00 19994330.290028218180 27870000.000000856817 262864330.290025383234 1 60363.116846652 2024-02-23T02:48:15.550729+00:00 19994330.290132164955 27870000.000015124679 262864330.290143609047 1 60363.116858265 2024-02-23T02:48:16.554075+00:00 19994330.289907209575 27869999.999967642128 262864330.289871156216 1 60363.116869809 2024-02-23T02:48:17.551512+00:00 19994330.290123455226 27869999.999923743308 262864330.290043503046 1 60363.116881520 2024-02-23T02:48:18.563379+00:00 19994330.289925295860 27869999.999963309616 262864330.289884924889 1 60363.116892962 2024-02-23T02:48:19.551879+00:00 19994330.289954617620 27869999.999985750765 262864330.289936661720 1 60363.116904558 2024-02-23T02:48:20.553764+00:00 19994330.290244873613 27869999.999940682203 262864330.290181875229 1 60363.116916083 2024-02-23T02:48:21.549588+00:00 19994330.290204044431 27869999.999992791563 262864330.290193140507 1 60363.116927678 2024-02-23T02:48:22.551366+00:00 19994330.290039423853 27869999.999999087304 262864330.290034800768 1 60363.116939282 2024-02-23T02:48:23.553946+00:00 19994330.289709705859 27870000.000018361956 262864330.289724379778 1 60363.116950837 2024-02-23T02:48:24.552350+00:00 19994330.290141738951 27869999.999988444149 262864330.290126472712 1 60363.116962423 2024-02-23T02:48:25.553368+00:00 19994330.290109291673 27870000.000039890409 262864330.290145456791 1 60363.116973994 2024-02-23T02:48:26.553111+00:00 19994330.290015958250 27870000.000058963895 262864330.290071219206 1 60363.116985613 2024-02-23T02:48:27.556943+00:00 19994330.290029689670 27869999.999994322658 262864330.290020346642 1 60363.116997161 2024-02-23T02:48:28.554711+00:00 19994330.290049128234 27870000.000040497631 262864330.290085941553 1 60363.117008688 2024-02-23T02:48:29.550687+00:00 19994330.290113840252 27869999.999975923449 262864330.290086060762 1 60363.117020277 2024-02-23T02:48:30.551968+00:00 19994330.289953351021 27870000.000037290156 262864330.289986938238 1 60363.117031847 2024-02-23T02:48:31.551558+00:00 19994330.289951369166 27870000.000010322779 262864330.289958000183 1 60363.117043451 2024-02-23T02:48:32.554191+00:00 19994330.290333505720 27870000.000089786947 262864330.290419608355 1 60363.117055038 2024-02-23T02:48:33.555309+00:00 19994330.289778213948 27870000.000003531575 262864330.289778023958 1 60363.117066571 2024-02-23T02:48:34.551709+00:00 19994330.289991691709 27870000.000001829118 262864330.289989829063 1 60363.117078194 2024-02-23T02:48:35.556008+00:00 19994330.289905250072 27870000.000052090734 262864330.289953649044 1 60363.117089693 2024-02-23T02:48:36.549418+00:00 19994330.290052622557 27870000.000010080636 262864330.290059000254 1 60363.117101278 2024-02-23T02:48:37.550417+00:00 19994330.290085438639 27870000.000018630177 262864330.290100365877 1 60363.117112873 2024-02-23T02:48:38.552202+00:00 19994330.290227472782 27870000.000016149133 262864330.290239930153 1 60363.117124415 2024-02-23T02:48:39.549508+00:00 19994330.289929598570 27869999.999986030161 262864330.289911925793 1 60363.117136009 2024-02-23T02:48:40.551146+00:00 19994330.289906200022 27870000.000023234636 262864330.289925754070 1 60363.117147650 2024-02-23T02:48:41.556919+00:00 19994330.289912678301 27869999.999983575195 262864330.289892554283 1 60363.117159147 2024-02-23T02:48:42.550287+00:00 19994330.290182001889 27870000.000010903925 262864330.290189206600 1 60363.117171094 2024-02-23T02:48:43.582489+00:00 19994330.290157303214 27869999.999923408031 262864330.290077030659 1 60363.117182303 2024-02-23T02:48:44.551014+00:00 19994330.289955265820 27870000.000001952052 262864330.289953529835 1 60363.117193936 2024-02-23T02:48:45.556118+00:00 19994330.290022581816 27870000.000007439405 262864330.290026336908 1 60363.117205455 2024-02-23T02:48:46.551278+00:00 19994330.289991542697 27869999.999966669828 262864330.289954543114 1 60363.117217025 2024-02-23T02:48:47.550942+00:00 19994330.290140427649 27870000.000017639250 262864330.290154367685 1 60363.117228614 2024-02-23T02:48:48.552210+00:00 19994330.289746645838 27870000.000004723668 262864330.289747655392 1 60363.117240186 2024-02-23T02:48:49.552050+00:00 19994330.290184833109 27869999.999974507838 262864330.290155649185 1 60363.117251765 2024-02-23T02:48:50.552488+00:00 19994330.290108099580 27869999.999999325722 262864330.290103733540 1 60363.117263521 2024-02-23T02:48:51.568217+00:00 19994330.290140934289 27869999.999996941537 262864330.290134161711 1 60363.117274976 2024-02-23T02:48:52.557929+00:00 19994330.289917763323 27869999.999939389527 262864330.289853453636 1 60363.117286484 2024-02-23T02:48:53.552240+00:00 19994330.290078040212 27869999.999970022589 262864330.290044367313 1 60363.117298142 2024-02-23T02:48:54.559450+00:00 19994330.290060907602 27869999.999983884394 262864330.290041089058 1 60363.117309765 2024-02-23T02:48:55.563712+00:00 19994330.290090836585 27869999.999974049628 262864330.290061175823 1 60363.117321365 2024-02-23T02:48:56.565884+00:00 19994330.289976924658 27869999.999961651862 262864330.289934873581 1 60363.117333021 2024-02-23T02:48:57.572974+00:00 19994330.290053166449 27869999.999960977584 262864330.290010452271 1 60363.117344489 2024-02-23T02:48:58.563833+00:00 19994330.290101684630 27870000.000020589679 262864330.290118575096 1 60363.117356115 2024-02-23T02:48:59.568291+00:00 19994330.290016308427 27870000.000050522387 262864330.290063142776 1 60363.117367578 2024-02-23T02:49:00.558759+00:00 19994330.289969135076 27870000.000001143664 262864330.289966583252 1 60363.117379423 2024-02-23T02:49:01.582192+00:00 19994330.290139198303 27869999.999903876334 262864330.290039390326 1 60363.117390668 2024-02-23T02:49:02.553679+00:00 19994330.289885904640 27869999.999984785914 262864330.289867013693 1 60363.117402258 2024-02-23T02:49:03.555118+00:00 19994330.290178395808 27869999.999993942678 262864330.290168642998 1 60363.117413807 2024-02-23T02:49:04.552921+00:00 19994330.289916697890 27870000.000041801482 262864330.289954811335 1 60363.117425391 2024-02-23T02:49:05.553846+00:00 19994330.290294751525 27869999.999953448772 262864330.290244519711 1 60363.117436930 2024-02-23T02:49:06.550693+00:00 19994330.290025554597 27870000.000018157065 262864330.290040016174 1 60363.117448494 2024-02-23T02:49:07.549854+00:00 19994330.290031980723 27869999.999970089644 262864330.289998352528 1 60363.117460080 2024-02-23T02:49:08.550935+00:00 19994330.290203824639 27870000.000033546239 262864330.290233671665 1 60363.117471660 2024-02-23T02:49:09.551426+00:00 19994330.290133547038 27869999.999962750822 262864330.290092587471 1 60363.117483236 2024-02-23T02:49:10.551633+00:00 19994330.289904970676 27870000.000035606325 262864330.289936900139 1 60363.117494795 2024-02-23T02:49:11.550301+00:00 19994330.289903532714 27870000.000044524670 262864330.289944350719 1 60363.117506368 2024-02-23T02:49:12.550200+00:00 19994330.290006730705 27870000.000052496791 262864330.290055543184 1 60363.117518169 2024-02-23T02:49:13.569831+00:00 19994330.289799321443 27870000.000024095178 262864330.289819717407 1 60363.117529570 2024-02-23T02:49:14.554866+00:00 19994330.290179479867 27870000.000049341470 262864330.290225148201 1 60363.117541210 2024-02-23T02:49:15.560567+00:00 19994330.290000710636 27870000.000042654574 262864330.290039658546 1 60363.117552847 2024-02-23T02:49:16.565973+00:00 19994330.289963752031 27870000.000014618039 262864330.289974659681 1 60363.117564297 2024-02-23T02:49:17.555273+00:00 19994330.290069106966 27869999.999953996390 262864330.290019392967 1 60363.117575978 2024-02-23T02:49:18.564474+00:00 19994330.290004473180 27869999.999923229218 262864330.289923995733 1 60363.117587501 2024-02-23T02:49:19.560100+00:00 19994330.289784938097 27869999.999961689115 262864330.289742916822 1 60363.117599067 2024-02-23T02:49:20.559392+00:00 19994330.290152691305 27870000.000024009496 262864330.290173023939 1 60363.117610567 2024-02-23T02:49:21.552963+00:00 19994330.290050625801 27870000.000028830022 262864330.290075749159 1 60363.117622264 2024-02-23T02:49:22.563618+00:00 19994330.290168754756 27870000.000014465302 262864330.290179520845 1 60363.117633834 2024-02-23T02:49:23.563253+00:00 19994330.289879862219 27870000.000061448663 262864330.289937615395 1 60363.117645377 2024-02-23T02:49:24.560543+00:00 19994330.290121451020 27870000.000010222197 262864330.290127992630 1 60363.117656951 2024-02-23T02:49:25.560605+00:00 19994330.290206763893 27869999.999995414168 262864330.290198475122 1 60363.117668495 2024-02-23T02:49:26.557970+00:00 19994330.290278978646 27869999.999990813434 262864330.290266096592 1 60363.117680169 2024-02-23T02:49:27.566616+00:00 19994330.289920940995 27870000.000034864992 262864330.289952099323 1 60363.117691709 2024-02-23T02:49:28.563678+00:00 19994330.290128476918 27870000.000048454851 262864330.290173232555 1 60363.117703213 2024-02-23T02:49:29.557610+00:00 19994330.289989199489 27870000.000025440007 262864330.290010958910 1 60363.117714800 2024-02-23T02:49:30.558732+00:00 19994330.290091607720 27869999.999961100519 262864330.290049016476 1 60363.117726336 2024-02-23T02:49:31.555442+00:00 19994330.290000122041 27870000.000015504658 262864330.290011912584 1 60363.117737899 2024-02-23T02:49:32.554474+00:00 19994330.290229607373 27869999.999986339360 262864330.290212273598 1 60363.117749634 2024-02-23T02:49:33.568377+00:00 19994330.289947301149 27870000.000000257045 262864330.289943873882 1 60363.117761245 2024-02-23T02:49:34.571535+00:00 19994330.290009737015 27870000.000007465482 262864330.290013492107 1 60363.117772685 2024-02-23T02:49:35.559991+00:00 19994330.290048688650 27869999.999985687435 262864330.290030688047 1 60363.117784335 2024-02-23T02:49:36.566567+00:00 19994330.290216580033 27869999.999968405813 262864330.290181279182 1 60363.117795732 2024-02-23T02:49:37.551234+00:00 19994330.290091369301 27870000.000002849847 262864330.290090531111 1 60363.117807311 2024-02-23T02:49:38.551709+00:00 19994330.289921473712 27870000.000008840114 262864330.289926618338 1 60363.117818950 2024-02-23T02:49:39.557284+00:00 19994330.290129434317 27870000.000036612153 262864330.290162324905 1 60363.117830518 2024-02-23T02:49:40.556774+00:00 19994330.289916813374 27869999.999998711050 262864330.289911836386 1 60363.117842240 2024-02-23T02:49:41.569533+00:00 19994330.290016636252 27869999.999991796911 262864330.290004730225 1 60363.117853772 2024-02-23T02:49:42.565869+00:00 19994330.290001280606 27869999.999995823950 262864330.289993405342 1 60363.117865209 2024-02-23T02:49:43.554021+00:00 19994330.289963275194 27869999.999997217208 262864330.289956808090 1 60363.117876884 2024-02-23T02:49:44.562744+00:00 19994330.290176376700 27870000.000003732741 262864330.290176391602 1 60363.117888395 2024-02-23T02:49:45.557330+00:00 19994330.289889249951 27870000.000015810132 262864330.289901345968 1 60363.117900177 2024-02-23T02:49:46.575333+00:00 19994330.290066439658 27870000.000003658235 262864330.290066421032 1 60363.117911662 2024-02-23T02:49:47.567564+00:00 19994330.289855550975 27869999.999985102564 262864330.289836943150 1 60363.117923096 2024-02-23T02:49:48.555512+00:00 19994330.290087353438 27869999.999981179833 262864330.290064811707 1 60363.117934661 2024-02-23T02:49:49.554727+00:00 19994330.289932254702 27869999.999940700829 262864330.289869248867 1 60363.117946221 2024-02-23T02:49:50.553551+00:00 19994330.290099781007 27870000.000000856817 262864330.290096938610 1 60363.117957842 2024-02-23T02:49:51.557567+00:00 19994330.289979316294 27870000.000036656857 262864330.290012270212 1 60363.117969422 2024-02-23T02:49:52.558081+00:00 19994330.289860907942 27869999.999977096915 262864330.289834320545 1 60363.117980998 2024-02-23T02:49:53.558198+00:00 19994330.290149707347 27870000.000016689301 262864330.290162712336 1 60363.117992568 2024-02-23T02:49:54.557859+00:00 19994330.289995506406 27870000.000050559640 262864330.290042340755 1 60363.118004171 2024-02-23T02:49:55.560366+00:00 19994330.289962988347 27869999.999986104667 262864330.289945393801 1 60363.118015716 2024-02-23T02:49:56.557845+00:00 19994330.289872772992 27870000.000005409122 262864330.289874494076 1 60363.118027273 2024-02-23T02:49:57.556356+00:00 19994330.290218692273 27870000.000001356006 262864330.290216356516 1 60363.118038911 2024-02-23T02:49:58.561930+00:00 19994330.289946746081 27870000.000003345311 262864330.289946377277 1 60363.118050484 2024-02-23T02:49:59.561853+00:00 19994330.289820883423 27870000.000025801361 262864330.289842993021 1 60363.118062107 2024-02-23T02:50:00.566017+00:00 19994330.290062654763 27869999.999944500625 262864330.290003478527 1 60363.118073626 2024-02-23T02:50:01.561329+00:00 19994330.290036790073 27869999.999953892082 262864330.289986997843 1 60363.118085248 2024-02-23T02:50:02.565408+00:00 19994330.289868265390 27869999.999995652586 262864330.289860218763 1 60363.118096891 2024-02-23T02:50:03.571362+00:00 19994330.290069743991 27869999.999964565039 262864330.290030598640 1 60363.118108327 2024-02-23T02:50:04.559433+00:00 19994330.290233880281 27870000.000006560236 262864330.290236741304 1 60363.118119949 2024-02-23T02:50:05.563566+00:00 19994330.290194507688 27870000.000030647963 262864330.290221452713 1 60363.118131416 2024-02-23T02:50:06.554367+00:00 19994330.290196072310 27869999.999987561256 262864330.290179938078 1 60363.118142955 2024-02-23T02:50:07.551307+00:00 19994330.289767559618 27869999.999954499304 262864330.289718359709 1 60363.118154629 2024-02-23T02:50:08.559905+00:00 19994330.289955627173 27869999.999982599169 262864330.289934515953 1 60363.118166218 2024-02-23T02:50:09.561207+00:00 19994330.289965242147 27869999.999969169497 262864330.289930731058 1 60363.118177677 2024-02-23T02:50:10.551286+00:00 19994330.290086243302 27870000.000038988888 262864330.290121525526 1 60363.118189305 2024-02-23T02:50:11.555973+00:00 19994330.289851035923 27869999.999988626689 262864330.289835959673 1 60363.118200881 2024-02-23T02:50:12.556113+00:00 19994330.290249884129 27870000.000005777925 262864330.290251970291 1 60363.118212492 2024-02-23T02:50:13.559305+00:00 19994330.289964888245 27870000.000006906688 262864330.289968103170 1 60363.118224049 2024-02-23T02:50:14.557818+00:00 19994330.290009006858 27869999.999993849546 262864330.289999186993 1 60363.118235605 2024-02-23T02:50:15.556299+00:00 19994330.290209513158 27870000.000016123056 262864330.290221929550 1 60363.118247135 2024-02-23T02:50:16.552482+00:00 19994330.289906296879 27869999.999956957996 262864330.289859563112 1 60363.118258853 2024-02-23T02:50:17.564854+00:00 19994330.290136113763 27869999.999978300184 262864330.290110707283 1 60363.118270274 2024-02-23T02:50:18.551702+00:00 19994330.290229219943 27869999.999996986240 262864330.290222525597 1 60363.118281855 2024-02-23T02:50:19.552306+00:00 19994330.289908081293 27869999.999973047525 262864330.289877444506 1 60363.118293438 2024-02-23T02:50:20.553011+00:00 19994330.290035597980 27870000.000018604100 262864330.290050506592 1 60363.118305052 2024-02-23T02:50:21.556492+00:00 19994330.290142584592 27869999.999977886677 262864330.290116786957 1 60363.118316602 2024-02-23T02:50:22.554385+00:00 19994330.290028583258 27869999.999998304993 262864330.290023177862 1 60363.118328174 2024-02-23T02:50:23.554187+00:00 19994330.290078468621 27870000.000008851290 262864330.290083616972 1 60363.118339773 2024-02-23T02:50:24.556379+00:00 19994330.290151070803 27870000.000009778887 262864330.290157139301 1 60363.118351317 2024-02-23T02:50:25.553797+00:00 19994330.289854776114 27870000.000003777444 262864330.289854854345 1 60363.118362905 2024-02-23T02:50:26.554933+00:00 19994330.290113866329 27870000.000029720366 262864330.290139883757 1 60363.118374414 2024-02-23T02:50:27.549334+00:00 19994330.290119536221 27870000.000002313405 262864330.290118157864 1 60363.118386052 2024-02-23T02:50:28.554915+00:00 19994330.290160112083 27869999.999997641891 262864330.290154069662 1 60363.118397597 2024-02-23T02:50:29.552414+00:00 19994330.289974544197 27869999.999983113259 262864330.289953947067 1 60363.118409151 2024-02-23T02:50:30.550681+00:00 19994330.290024969727 27870000.000029329211 262864330.290050595999 1 60363.118420980 2024-02-23T02:50:31.572702+00:00 19994330.290084835142 27869999.999970402569 262864330.290051549673 1 60363.118432648 2024-02-23T02:50:32.580826+00:00 19994330.290236435831 27870000.000005930662 262864330.290238678455 1 60363.118443943 2024-02-23T02:50:33.556647+00:00 19994330.289948388934 27869999.999987129122 262864330.289931833744 1 60363.118455527 2024-02-23T02:50:34.557508+00:00 19994330.289932470769 27869999.999983213842 262864330.289911985397 1 60363.118467071 2024-02-23T02:50:35.554891+00:00 19994330.290184084326 27870000.000070352107 262864330.290250748396 1 60363.118478611 2024-02-23T02:50:36.551977+00:00 19994330.290175788105 27870000.000086266547 262864330.290258377790 1 60363.118490293 2024-02-23T02:50:37.561309+00:00 19994330.290240377188 27870000.000037025660 262864330.290273696184 1 60363.118501765 2024-02-23T02:50:38.552463+00:00 19994330.290091916919 27870000.000046260655 262864330.290134489536 1 60363.118513405 2024-02-23T02:50:39.558167+00:00 19994330.289999086410 27870000.000011168420 262864330.290006577969 1 60363.118524957 2024-02-23T02:50:40.556344+00:00 19994330.289923980832 27870000.000010125339 262864330.289930403233 1 60363.118536468 2024-02-23T02:50:41.550804+00:00 19994330.290088709444 27869999.999993432313 262864330.290078461170 1 60363.118548106 2024-02-23T02:50:42.556341+00:00 19994330.289809092879 27870000.000036485493 262864330.289841890335 1 60363.118559629 2024-02-23T02:50:43.551930+00:00 19994330.290106631815 27869999.999961510301 262864330.290064424276 1 60363.118571541 2024-02-23T02:50:44.581113+00:00 19994330.289966247976 27870000.000002559274 262864330.289965122938 1 60363.118582827 2024-02-23T02:50:45.556241+00:00 19994330.290060803294 27869999.999970503151 262864330.290027618408 1 60363.118594377 2024-02-23T02:50:46.554224+00:00 19994330.289982378483 27870000.000048968941 262864330.290027648211 1 60363.118605973 2024-02-23T02:50:47.556063+00:00 19994330.289938550442 27869999.999969128519 262864330.289903968573 1 60363.118617503 2024-02-23T02:50:48.552222+00:00 19994330.289851948619 27869999.999998051673 262864330.289846301079 1 60363.118629189 2024-02-23T02:50:49.561893+00:00 19994330.290210362524 27870000.000003028661 262864330.290209710598 1 60363.118640655 2024-02-23T02:50:50.552584+00:00 19994330.290002316236 27870000.000018961728 262864330.290017575026 1 60363.118652237 2024-02-23T02:50:51.553287+00:00 19994330.289987199008 27870000.000024847686 262864330.290008366108 1 60363.118663841 2024-02-23T02:50:52.555860+00:00 19994330.289960626513 27870000.000034499913 262864330.289991438389 1 60363.118675426 2024-02-23T02:50:53.556768+00:00 19994330.290053121746 27870000.000017873943 262864330.290067315102 1 60363.118686971 2024-02-23T02:50:54.554292+00:00 19994330.290236178786 27869999.999991558492 262864330.290224045515 1 60363.118698497 2024-02-23T02:50:55.550137+00:00 19994330.290040556341 27869999.999979365617 262864330.290016233921 1 60363.118710125 2024-02-23T02:50:56.554818+00:00 19994330.289886470884 27869999.999986164272 262864330.289868950844 1 60363.118721683 2024-02-23T02:50:57.553397+00:00 19994330.290014289320 27870000.000000763685 262864330.290011376143 1 60363.118733292 2024-02-23T02:50:58.556422+00:00 19994330.290040832013 27870000.000000271946 262864330.290037393570 1 60363.118744806 2024-02-23T02:50:59.551277+00:00 19994330.290147203952 27870000.000017069280 262864330.290160596371 1 60363.118756374 2024-02-23T02:51:00.550725+00:00 19994330.290099624544 27869999.999997336417 262864330.290093272924 1 60363.118767963 2024-02-23T02:51:01.552014+00:00 19994330.289964895695 27869999.999956734478 262864330.289917916059 1 60363.118779559 2024-02-23T02:51:02.553871+00:00 19994330.289951037616 27869999.999988026917 262864330.289935350418 1 60363.118791141 2024-02-23T02:51:03.554533+00:00 19994330.290160823613 27870000.000034354627 262864330.290191501379 1 60363.118802680 2024-02-23T02:51:04.551565+00:00 19994330.289955776185 27869999.999978728592 262864330.289930790663 1 60363.118814271 2024-02-23T02:51:05.552993+00:00 19994330.290116757154 27869999.999971479177 262864330.290084540844 1 60363.118825922 2024-02-23T02:51:06.559650+00:00 19994330.290088560432 27870000.000079371035 262864330.290164232254 1 60363.118837492 2024-02-23T02:51:07.559328+00:00 19994330.290025822818 27870000.000015538186 262864330.290037661791 1 60363.118848995 2024-02-23T02:51:08.553166+00:00 19994330.290219053626 27870000.000020284206 262864330.290235638618 1 60363.118860541 2024-02-23T02:51:09.550714+00:00 19994330.289918601513 27870000.000005707145 262864330.289920628071 1 60363.118872189 2024-02-23T02:51:10.557173+00:00 19994330.289984859526 27869999.999987490475 262864330.289968639612 1 60363.118883736 2024-02-23T02:51:11.554767+00:00 19994330.290235757828 27870000.000014103949 262864330.290246158838 1 60363.118895282 2024-02-23T02:51:12.552360+00:00 19994330.290155049413 27869999.999963372946 262864330.290114730597 1 60363.118906844 2024-02-23T02:51:13.551347+00:00 19994330.289899006486 27870000.000006958842 262864330.289902269840 1 60363.118918431 2024-02-23T02:51:14.552403+00:00 19994330.289967924356 27870000.000042300671 262864330.290006518364 1 60363.118929994 2024-02-23T02:51:15.551489+00:00 19994330.290056951344 27870000.000038839877 262864330.290092080832 1 60363.118941584 2024-02-23T02:51:16.552811+00:00 19994330.289962597191 27870000.000038735569 262864330.289997637272 1 60363.118953141 2024-02-23T02:51:17.551383+00:00 19994330.289851427078 27869999.999998059124 262864330.289845794439 1 60363.118964720 2024-02-23T02:51:18.551781+00:00 19994330.290121898055 27870000.000014316291 262864330.290132522583 1 60363.118976310 2024-02-23T02:51:19.553217+00:00 19994330.289915882051 27869999.999980423599 262864330.289892613888 1 60363.118987884 2024-02-23T02:51:20.553172+00:00 19994330.290117807686 27870000.000039856881 262864330.290153950453 1 60363.118999445 2024-02-23T02:51:21.552031+00:00 19994330.290061589330 27870000.000032968819 262864330.290090858936 1 60363.119011030 2024-02-23T02:51:22.552942+00:00 19994330.289875574410 27869999.999959610403 262864330.289831489325 1 60363.119022585 2024-02-23T02:51:23.551361+00:00 19994330.290185287595 27870000.000017967075 262864330.290199577808 1 60363.119034154 2024-02-23T02:51:24.550888+00:00 19994330.290161103010 27869999.999989341944 262864330.290146738291 1 60363.119045789 2024-02-23T02:51:25.556180+00:00 19994330.289971340448 27869999.999964762479 262864330.289932429790 1 60363.119057299 2024-02-23T02:51:26.550622+00:00 19994330.289846956730 27869999.999937485904 262864330.289780735970 1 60363.119069069 2024-02-23T02:51:27.567575+00:00 19994330.290019053966 27869999.999947171658 262864330.289962530136 1 60363.119080526 2024-02-23T02:51:28.557442+00:00 19994330.290049828589 27869999.999992597848 262864330.290038734674 1 60363.119092163 2024-02-23T02:51:29.562844+00:00 19994330.290078449994 27870000.000007554889 262864330.290082335472 1 60363.119103697 2024-02-23T02:51:30.559444+00:00 19994330.290093556046 27869999.999990686774 262864330.290080547333 1 60363.119115309 2024-02-23T02:51:31.562694+00:00 19994330.290030840784 27870000.000028606504 262864330.290055751801 1 60363.119126860 2024-02-23T02:51:32.560664+00:00 19994330.290046900511 27870000.000054180622 262864330.290097385645 1 60363.119138470 2024-02-23T02:51:33.563852+00:00 19994330.290020357817 27869999.999972015619 262864330.289988666773 1 60363.119150121 2024-02-23T02:51:34.570470+00:00 19994330.289952687919 27870000.000015683472 262864330.289964675903 1 60363.119161543 2024-02-23T02:51:35.557261+00:00 19994330.290032159537 27869999.999990750104 262864330.290019214153 1 60363.119173178 2024-02-23T02:51:36.562544+00:00 19994330.290277358145 27870000.000012375414 262864330.290286034346 1 60363.119184630 2024-02-23T02:51:37.552046+00:00 19994330.289971873164 27870000.000023543835 262864330.289991736412 1 60363.119196227 2024-02-23T02:51:38.554040+00:00 19994330.289999026805 27869999.999969817698 262864330.289965152740 1 60363.119207776 2024-02-23T02:51:39.551829+00:00 19994330.290047496557 27869999.999979276210 262864330.290023088455 1 60363.119219366 2024-02-23T02:51:40.553180+00:00 19994330.290117572993 27869999.999985810369 262864330.290099680424 1 60363.119230959 2024-02-23T02:51:41.554802+00:00 19994330.290117442608 27869999.999935720116 262864330.290049463511 1 60363.119242636 2024-02-23T02:51:42.563719+00:00 19994330.290317732841 27869999.999989241362 262864330.290303289890 1 60363.119254083 2024-02-23T02:51:43.552787+00:00 19994330.289861675352 27869999.999995324761 262864330.289853304625 1 60363.119265688 2024-02-23T02:51:44.555429+00:00 19994330.290040004998 27869999.999991200864 262864330.290027529001 1 60363.119277232 2024-02-23T02:51:45.552826+00:00 19994330.289997436106 27870000.000029835850 262864330.290023565292 1 60363.119288825 2024-02-23T02:51:46.554476+00:00 19994330.290192119777 27869999.999987032264 262864330.290175467730 1 60363.119300373 2024-02-23T02:51:47.552220+00:00 19994330.290125817060 27870000.000013463199 262864330.290135592222 1 60363.119311994 2024-02-23T02:51:48.556289+00:00 19994330.290057640523 27870000.000039719045 262864330.290093660355 1 60363.119323559 2024-02-23T02:51:49.555469+00:00 19994330.289762232453 27870000.000008132309 262864330.289766669273 1 60363.119335112 2024-02-23T02:51:50.553690+00:00 19994330.289907805622 27870000.000010158867 262864330.289914280176 1 60363.119346648 2024-02-23T02:51:51.550321+00:00 19994330.290097989142 27870000.000038973987 262864330.290133267641 1 60363.119358227 2024-02-23T02:51:52.550822+00:00 19994330.290057342499 27870000.000019371510 262864330.290073007345 1 60363.119369793 2024-02-23T02:51:53.550105+00:00 19994330.290020767599 27870000.000043872744 262864330.290060937405 1 60363.119381436 2024-02-23T02:51:54.556089+00:00 19994330.290156379342 27869999.999991159886 262864330.290143847466 1 60363.119392973 2024-02-23T02:51:55.552920+00:00 19994330.289887387305 27869999.999962538481 262864330.289846241474 1 60363.119404527 2024-02-23T02:51:56.551125+00:00 19994330.290077168494 27869999.999999202788 262864330.290072679520 1 60363.119416101 2024-02-23T02:51:57.551144+00:00 19994330.290145579726 27869999.999986246228 262864330.290128111839 1 60363.119427762 2024-02-23T02:51:58.558626+00:00 19994330.290037252009 27869999.999992348254 262864330.290025889874 1 60363.119439295 2024-02-23T02:51:59.555069+00:00 19994330.289933588356 27869999.999996621162 262864330.289926528931 1 60363.119450836 2024-02-23T02:52:00.552184+00:00 19994330.290229570121 27870000.000008873641 262864330.290234744549 1 60363.119462533 2024-02-23T02:52:01.562895+00:00 19994330.289893075824 27869999.999965835363 262864330.289855241776 1 60363.119474092 2024-02-23T02:52:02.561561+00:00 19994330.290093641728 27870000.000043239444 262864330.290133178234 1 60363.119485610 2024-02-23T02:52:03.556664+00:00 19994330.290197633207 27869999.999957833439 262864330.290151774883 1 60363.119497249 2024-02-23T02:52:04.562303+00:00 19994330.290096897632 27870000.000009421259 262864330.290102630854 1 60363.119508839 2024-02-23T02:52:05.563723+00:00 19994330.290031135082 27869999.999963279814 262864330.289990723133 1 60363.119520315 2024-02-23T02:52:06.555260+00:00 19994330.290205731988 27869999.999965377152 262864330.290167391300 1 60363.119531954 2024-02-23T02:52:07.560807+00:00 19994330.290023989975 27869999.999976787716 262864330.289997071028 1 60363.119543517 2024-02-23T02:52:08.559836+00:00 19994330.290084607899 27869999.999976780266 262864330.290057688951 1 60363.119555106 2024-02-23T02:52:09.561148+00:00 19994330.290163800120 27870000.000036641955 262864330.290196776390 1 60363.119566763 2024-02-23T02:52:10.568290+00:00 19994330.290011022240 27869999.999998260289 262864330.290005594492 1 60363.119578276 2024-02-23T02:52:11.563050+00:00 19994330.289834819734 27869999.999997437000 262864330.289828568697 1 60363.119589800 2024-02-23T02:52:12.558700+00:00 19994330.290137752891 27870000.000018909574 262864330.290152966976 1 60363.119601453 2024-02-23T02:52:13.565531+00:00 19994330.290135938674 27870000.000019740313 262864330.290151983500 1 60363.119612949 2024-02-23T02:52:14.558771+00:00 19994330.290230579674 27869999.999984554946 262864330.290211439133 1 60363.119624475 2024-02-23T02:52:15.554661+00:00 19994330.290148083121 27869999.999991543591 262864330.290135920048 1 60363.119636148 2024-02-23T02:52:16.563190+00:00 19994330.289937555790 27869999.999948032200 262864330.289881885052 1 60363.119647661 2024-02-23T02:52:17.557889+00:00 19994330.290281221271 27870000.000067953020 262864330.290345489979 1 60363.119659292 2024-02-23T02:52:18.562838+00:00 19994330.290000591427 27870000.000003181398 262864330.290000081062 1 60363.119670766 2024-02-23T02:52:19.554242+00:00 19994330.289945393801 27869999.999980673194 262864330.289922386408 1 60363.119682338 2024-02-23T02:52:20.554014+00:00 19994330.290143959224 27869999.999971468002 262864330.290111750364 1 60363.119693989 2024-02-23T02:52:21.560687+00:00 19994330.290267501026 27870000.000032495707 262864330.290296286345 1 60363.119705497 2024-02-23T02:52:22.554966+00:00 19994330.289997398853 27869999.999993097037 262864330.289986789227 1 60363.119717105 2024-02-23T02:52:23.557902+00:00 19994330.290020328015 27869999.999985978007 262864330.290002614260 1 60363.119728770 2024-02-23T02:52:24.565713+00:00 19994330.290153954178 27870000.000022064894 262864330.290172308683 1 60363.119740220 2024-02-23T02:52:25.554978+00:00 19994330.289968866855 27870000.000020697713 262864330.289985865355 1 60363.119751799 2024-02-23T02:52:26.555444+00:00 19994330.290179356933 27869999.999996863306 262864330.290172517300 1 60363.119763348 2024-02-23T02:52:27.553270+00:00 19994330.289953157306 27870000.000071328133 262864330.290020763874 1 60363.119774938 2024-02-23T02:52:28.554612+00:00 19994330.290015991777 27870000.000015992671 262864330.290028303862 1 60363.119786518 2024-02-23T02:52:29.555142+00:00 19994330.289963748306 27870000.000012282282 262864330.289972335100 1 60363.119798054 2024-02-23T02:52:30.551840+00:00 19994330.289939247072 27870000.000003356487 262864330.289938926697 1 60363.119809663 2024-02-23T02:52:31.554904+00:00 19994330.290276467800 27870000.000025462359 262864330.290298223495 1 60363.119821185 2024-02-23T02:52:32.550414+00:00 19994330.290045179427 27870000.000036522746 262864330.290078014135 1 60363.119832836 2024-02-23T02:52:33.557014+00:00 19994330.289896838367 27869999.999954748899 262864330.289847910404 1 60363.119844405 2024-02-23T02:52:34.556561+00:00 19994330.290156565607 27870000.000006079674 262864330.290158957243 1 60363.119855995 2024-02-23T02:52:35.557938+00:00 19994330.289868511260 27870000.000009305775 262864330.289874106646 1 60363.119867535 2024-02-23T02:52:36.555032+00:00 19994330.290014401078 27870000.000029269606 262864330.290039956570 1 60363.119879128 2024-02-23T02:52:37.556670+00:00 19994330.290004100651 27869999.999940209091 262864330.289940625429 1 60363.119890763 2024-02-23T02:52:38.561978+00:00 19994330.290227834135 27870000.000018417835 262864330.290242552757 1 60363.119902252 2024-02-23T02:52:39.554603+00:00 19994330.289854470640 27869999.999996643513 262864330.289847403765 1 60363.119913856 2024-02-23T02:52:40.557160+00:00 19994330.290180534124 27870000.000008083880 262864330.290184915066 1 60363.119925450 2024-02-23T02:52:41.558857+00:00 19994330.290110092610 27869999.999964307994 262864330.290070682764 1 60363.119937002 2024-02-23T02:52:42.556958+00:00 19994330.290074773133 27869999.999974664301 262864330.290045738220 1 60363.119948533 2024-02-23T02:52:43.553295+00:00 19994330.289987023920 27870000.000032477081 262864330.290015816689 1 60363.119960183 2024-02-23T02:52:44.559853+00:00 19994330.289875905961 27869999.999998554587 262864330.289870768785 1 60363.119971748 2024-02-23T02:52:45.559078+00:00 19994330.290300834924 27870000.000016305596 262864330.290313452482 1 60363.119983254 2024-02-23T02:52:46.553153+00:00 19994330.289962723851 27869999.999980416149 262864330.289939463139 1 60363.119994804 2024-02-23T02:52:47.551043+00:00 19994330.289942204952 27870000.000027526170 262864330.289966046810 1 60363.120006396 2024-02-23T02:52:48.552660+00:00 19994330.290033549070 27870000.000006470829 262864330.290036320686 1 60363.120018029 2024-02-23T02:52:49.557686+00:00 19994330.289922636002 27870000.000028070062 262864330.289947003126 1 60363.120029545 2024-02-23T02:52:50.552681+00:00 19994330.289905607700 27870000.000001311302 262864330.289903223515 1 60363.120041159 2024-02-23T02:52:51.556116+00:00 19994330.290081217885 27870000.000007376075 262864330.290084898472 1 60363.120052677 2024-02-23T02:52:52.551300+00:00 19994330.289939250797 27870000.000005520880 262864330.289941072464 1 60363.120064260 2024-02-23T02:52:53.552010+00:00 19994330.289986215532 27869999.999994128942 262864330.289976656437 1 60363.120075818 2024-02-23T02:52:54.550665+00:00 19994330.290024969727 27870000.000004615635 262864330.290025889874 1 60363.120087398 2024-02-23T02:52:55.551176+00:00 19994330.289855159819 27869999.999972134829 262864330.289823591709 1 60363.120098977 2024-02-23T02:52:56.551598+00:00 19994330.290038891137 27869999.999944377691 262864330.289979577065 1 60363.120110547 2024-02-23T02:52:57.551222+00:00 19994330.290216345340 27869999.999945823103 262864330.290158480406 1 60363.120122156 2024-02-23T02:52:58.554288+00:00 19994330.290097951889 27870000.000001814216 262864330.290096074343 1 60363.120133729 2024-02-23T02:52:59.554167+00:00 19994330.290218908340 27869999.999988511205 262864330.290203720331 1 60363.120145320 2024-02-23T02:53:00.555684+00:00 19994330.289911579341 27870000.000029359013 262864330.289937227964 1 60363.120156882 2024-02-23T02:53:01.554605+00:00 19994330.290069073439 27870000.000050764531 262864330.290116131306 1 60363.120168468 2024-02-23T02:53:02.555673+00:00 19994330.290017537773 27870000.000035036355 262864330.290048897266 1 60363.120180043 2024-02-23T02:53:03.555767+00:00 19994330.290156420320 27870000.000046856701 262864330.290199577808 1 60363.120191580 2024-02-23T02:53:04.552517+00:00 19994330.289871424437 27870000.000007856637 262864330.289875596762 1 60363.120203269 2024-02-23T02:53:05.562437+00:00 19994330.289995800704 27870000.000044990331 262864330.290037095547 1 60363.120214740 2024-02-23T02:53:06.553569+00:00 19994330.289913326502 27870000.000053513795 262864330.289963155985 1 60363.120226308 2024-02-23T02:53:07.552990+00:00 19994330.290062643588 27870000.000013198704 262864330.290072143078 1 60363.120237880 2024-02-23T02:53:08.552841+00:00 19994330.290270704776 27869999.999981045723 262864330.290248066187 1 60363.120249460 2024-02-23T02:53:09.553304+00:00 19994330.290061648935 27869999.999983321875 262864330.290041267872 1 60363.120261027 2024-02-23T02:53:10.552786+00:00 19994330.289941888303 27870000.000016093254 262864330.289954274893 1 60363.120272618 2024-02-23T02:53:11.554178+00:00 19994330.290037747473 27870000.000006496906 262864330.290040552616 1 60363.120284222 2024-02-23T02:53:12.556757+00:00 19994330.290235746652 27870000.000026334077 262864330.290258407593 1 60363.120295930 2024-02-23T02:53:13.568359+00:00 19994330.290178660303 27870000.000031877309 262864330.290206849575 1 60363.120307355 2024-02-23T02:53:14.555467+00:00 19994330.290155809373 27869999.999947901815 262864330.290100008249 1 60363.120318872 2024-02-23T02:53:15.550514+00:00 19994330.289845440537 27870000.000017669052 262864330.289859414101 1 60363.120330472 2024-02-23T02:53:16.552796+00:00 19994330.290109470487 27869999.999975260347 262864330.290081024170 1 60363.120342304 2024-02-23T02:53:17.575018+00:00 19994330.290172737092 27869999.999971274287 262864330.290140300989 1 60363.120353722 2024-02-23T02:53:18.561568+00:00 19994330.290240351111 27870000.000008802861 262864330.290245443583 1 60363.120365486 2024-02-23T02:53:19.578009+00:00 19994330.290001668036 27870000.000014953315 262864330.290012925863 1 60363.120376902 2024-02-23T02:53:20.564306+00:00 19994330.290104292333 27869999.999968808144 262864330.290069401264 1 60363.120388347 2024-02-23T02:53:21.553194+00:00 19994330.290028579533 27869999.999983191490 262864330.290008068085 1 60363.120400050 2024-02-23T02:53:22.564285+00:00 19994330.289939898998 27870000.000037126243 262864330.289973348379 1 60363.120411532 2024-02-23T02:53:23.556378+00:00 19994330.290150783956 27869999.999984063208 262864330.290131151676 1 60363.120423216 2024-02-23T02:53:24.565893+00:00 19994330.290134247392 27870000.000000994653 262864330.290131539106 1 60363.120434641 2024-02-23T02:53:25.552956+00:00 19994330.289933927357 27869999.999991189688 262864330.289921402931 1 60363.120446304 2024-02-23T02:53:26.560639+00:00 19994330.290153943002 27869999.999994758517 262864330.290145009756 1 60363.120457841 2024-02-23T02:53:27.557426+00:00 19994330.289946895093 27870000.000012673438 262864330.289955854416 1 60363.120469358 2024-02-23T02:53:28.552550+00:00 19994330.289956126362 27869999.999988395721 262864330.289940834045 1 60363.120480959 2024-02-23T02:53:29.554866+00:00 19994330.290004953742 27870000.000015966594 262864330.290017247200 1 60363.120492538 2024-02-23T02:53:30.555266+00:00 19994330.290098562837 27869999.999985415488 262864330.290080308914 1 60363.120504156 2024-02-23T02:53:31.559093+00:00 19994330.290196243674 27869999.999980848283 262864330.290173381567 1 60363.120515704 2024-02-23T02:53:32.556826+00:00 19994330.290012426674 27869999.999996311963 262864330.290005028248 1 60363.120527354 2024-02-23T02:53:33.563399+00:00 19994330.289948031306 27869999.999967947602 262864330.289912283421 1 60363.120539031 2024-02-23T02:53:34.572300+00:00 19994330.289952848107 27870000.000005923212 262864330.289955079556 1 60363.120550450 2024-02-23T02:53:35.558910+00:00 19994330.289900153875 27869999.999995373189 262864330.289891839027 1 60363.120562052 2024-02-23T02:53:36.561287+00:00 19994330.290225423872 27869999.999983415008 262864330.290205150843 1 60363.120573713 2024-02-23T02:53:37.568755+00:00 19994330.290111225098 27870000.000034637749 262864330.290142148733 1 60363.120585226 2024-02-23T02:53:38.563501+00:00 19994330.290091540664 27869999.999967195094 262864330.290055036545 1 60363.120596777 2024-02-23T02:53:39.561523+00:00 19994330.289990384132 27869999.999980326742 262864330.289967030287 1 60363.120608399 2024-02-23T02:53:40.565647+00:00 19994330.290202084929 27870000.000039212406 262864330.290237605572 1 60363.120620009 2024-02-23T02:53:41.568810+00:00 19994330.289819795638 27869999.999986153096 262864330.289802253246 1 60363.120631554 2024-02-23T02:53:42.566238+00:00 19994330.290160097182 27869999.999999795109 262864330.290156185627 1 60363.120643113 2024-02-23T02:53:43.564931+00:00 19994330.289902396500 27869999.999958153814 262864330.289856851101 1 60363.120654692 2024-02-23T02:53:44.565364+00:00 19994330.289961386472 27869999.999972801656 262864330.289930492640 1 60363.120666143 2024-02-23T02:53:45.554738+00:00 19994330.290033340454 27870000.000035244972 262864330.290064901114 1 60363.120677699 2024-02-23T02:53:46.553234+00:00 19994330.289856888354 27870000.000003840774 262864330.289857029915 1 60363.120689441 2024-02-23T02:53:47.567672+00:00 19994330.290304936469 27869999.999975480139 262864330.290276706219 1 60363.120700914 2024-02-23T02:53:48.559002+00:00 19994330.289942804724 27870000.000012639910 262864330.289951741695 1 60363.120712569 2024-02-23T02:53:49.565989+00:00 19994330.289898097515 27869999.999981511384 262864330.289875924587 1 60363.120724061 2024-02-23T02:53:50.558834+00:00 19994330.290108632296 27870000.000046841800 262864330.290151774883 1 60363.120735625 2024-02-23T02:53:51.557988+00:00 19994330.290176298469 27870000.000045631081 262864330.290218234062 1 60363.120747216 2024-02-23T02:53:52.559431+00:00 19994330.289943415672 27869999.999969080091 262864330.289908796549 1 60363.120758860 2024-02-23T02:53:53.565561+00:00 19994330.290048744529 27870000.000024568290 262864330.290069609880 1 60363.120770386 2024-02-23T02:53:54.561346+00:00 19994330.289955958724 27870000.000029742718 262864330.289982020855 1 60363.120781987 2024-02-23T02:53:55.563672+00:00 19994330.289970844984 27870000.000044051558 262864330.290011197329 1 60363.120793491 2024-02-23T02:53:56.557570+00:00 19994330.290089998394 27870000.000047355890 262864330.290133655071 1 60363.120805267 2024-02-23T02:53:57.575106+00:00 19994330.289974655956 27870000.000011298805 262864330.289982259274 1 60363.120816716 2024-02-23T02:53:58.564293+00:00 19994330.289948653430 27869999.999986119568 262864330.289931058884 1 60363.120828334 2024-02-23T02:53:59.568024+00:00 19994330.290020614862 27870000.000011701137 262864330.290028631687 1 60363.120839831 2024-02-23T02:54:00.561452+00:00 19994330.290012706071 27870000.000024244189 262864330.290033280849 1 60363.120851411 2024-02-23T02:54:01.561968+00:00 19994330.289982698858 27869999.999964166433 262864330.289943188429 1 60363.120862989 2024-02-23T02:54:02.562209+00:00 19994330.290214236826 27869999.999999064952 262864330.290209621191 1 60363.120874560 2024-02-23T02:54:03.561930+00:00 19994330.289991129190 27870000.000002596527 262864330.289990037680 1 60363.120886059 2024-02-23T02:54:04.555436+00:00 19994330.289965983480 27870000.000008471310 262864330.289970755577 1 60363.120897608 2024-02-23T02:54:05.553305+00:00 19994330.290036447346 27869999.999958477914 262864330.289991229773 1 60363.120909251 2024-02-23T02:54:06.559300+00:00 19994330.290265697986 27869999.999990377575 262864330.290252387524 1 60363.120920898 2024-02-23T02:54:07.565639+00:00 19994330.290060393512 27869999.999948628247 262864330.290005326271 1 60363.120932373 2024-02-23T02:54:08.557062+00:00 19994330.290156491101 27869999.999983940274 262864330.290136724710 1 60363.120943966 2024-02-23T02:54:09.558693+00:00 19994330.289939843118 27869999.999956846237 262864330.289893001318 1 60363.120955535 2024-02-23T02:54:10.558238+00:00 19994330.289987213910 27869999.999941457063 262864330.289924979210 1 60363.120967108 2024-02-23T02:54:11.558120+00:00 19994330.290073614568 27870000.000039778650 262864330.290109694004 1 60363.120978723 2024-02-23T02:54:12.561681+00:00 19994330.290116384625 27870000.000088270754 262864330.290200948715 1 60363.120990272 2024-02-23T02:54:13.559514+00:00 19994330.290018115193 27869999.999972358346 262864330.289986759424 1 60363.121001815 2024-02-23T02:54:14.556839+00:00 19994330.290036559105 27869999.999998986721 262864330.290031850338 1 60363.121013358 2024-02-23T02:54:15.554127+00:00 19994330.290005307645 27870000.000034771860 262864330.290036380291 1 60363.121024906 2024-02-23T02:54:16.551832+00:00 19994330.290121417493 27869999.999964077026 262864330.290081799030 1 60363.121036484 2024-02-23T02:54:17.552261+00:00 19994330.289994467050 27869999.999955005944 262864330.289945781231 1 60363.121048104 2024-02-23T02:54:18.556222+00:00 19994330.290127020329 27869999.999938435853 262864330.290061742067 1 60363.121059633 2024-02-23T02:54:19.552266+00:00 19994330.289980176836 27870000.000028088689 262864330.290004551411 1 60363.121071208 2024-02-23T02:54:20.552359+00:00 19994330.290112387389 27870000.000009644777 262864330.290118336678 1 60363.121082786 2024-02-23T02:54:21.552708+00:00 19994330.290318056941 27869999.999983608723 262864330.290297985077 1 60363.121094407 2024-02-23T02:54:22.556709+00:00 19994330.290061932057 27869999.999974302948 262864330.290032535791 1 60363.121105954 2024-02-23T02:54:23.554439+00:00 19994330.289818093181 27869999.999993912876 262864330.289808332920 1 60363.121117529 2024-02-23T02:54:24.554462+00:00 19994330.289873156697 27869999.999980729073 262864330.289850175381 1 60363.121129095 2024-02-23T02:54:25.553759+00:00 19994330.290196325630 27870000.000007871538 262864330.290200501680 1 60363.121140673 2024-02-23T02:54:26.554149+00:00 19994330.290125578642 27869999.999987106770 262864330.290108978748 1 60363.121152231 2024-02-23T02:54:27.552788+00:00 19994330.290031835437 27870000.000013459474 262864330.290041625500 1 60363.121163852 2024-02-23T02:54:28.556820+00:00 19994330.289924252778 27870000.000016745180 262864330.289937317371 1 60363.121175422 2024-02-23T02:54:29.556461+00:00 19994330.290110420436 27870000.000038433820 262864330.290145158768 1 60363.121186997 2024-02-23T02:54:30.556520+00:00 19994330.290070664138 27870000.000008124858 262864330.290075093508 1 60363.121198526 2024-02-23T02:54:31.552660+00:00 19994330.290354255587 27870000.000015947968 262864330.290366500616 1 60363.121210115 2024-02-23T02:54:32.553986+00:00 19994330.290023472160 27870000.000016994774 262864330.290036767721 1 60363.121221673 2024-02-23T02:54:33.552515+00:00 19994330.289950411767 27870000.000008605421 262864330.289955317974 1 60363.121233320 2024-02-23T02:54:34.558819+00:00 19994330.290115840733 27869999.999962422997 262864330.290074557066 1 60363.121244834 2024-02-23T02:54:35.553678+00:00 19994330.289925999939 27869999.999991618097 262864330.289913922548 1 60363.121256430 2024-02-23T02:54:36.555559+00:00 19994330.290129080415 27870000.000011514872 262864330.290136873722 1 60363.121268023 2024-02-23T02:54:37.557192+00:00 19994330.290066644549 27870000.000030118972 262864330.290093064308 1 60363.121279599 2024-02-23T02:54:38.557330+00:00 19994330.289967700839 27870000.000034589320 262864330.289998590946 1 60363.121291145 2024-02-23T02:54:39.554945+00:00 19994330.290107589215 27869999.999975699931 262864330.290079593658 1 60363.121302709 2024-02-23T02:54:40.554090+00:00 19994330.289906673133 27870000.000016752630 262864330.289919734001 1 60363.121314274 2024-02-23T02:54:41.553291+00:00 19994330.290047436953 27869999.999992471188 262864330.290036201477 1 60363.121325844 2024-02-23T02:54:42.552962+00:00 19994330.290079399943 27869999.999918248504 262864330.289993941784 1 60363.121337435 2024-02-23T02:54:43.554420+00:00 19994330.290163964033 27869999.999977149069 262864330.290137410164 1 60363.121349081 2024-02-23T02:54:44.560636+00:00 19994330.290100570768 27870000.000001776963 262864330.290098667145 1 60363.121360625 2024-02-23T02:54:45.557958+00:00 19994330.290216270834 27870000.000042773783 262864330.290255337954 1 60363.121372155 2024-02-23T02:54:46.554169+00:00 19994330.289935339242 27870000.000014405698 262864330.289946049452 1 60363.121383724 2024-02-23T02:54:47.553774+00:00 19994330.290257763118 27870000.000038519502 262864330.290292561054 1 60363.121395296 2024-02-23T02:54:48.553599+00:00 19994330.290183138102 27870000.000059314072 262864330.290238738060 1 60363.121406885 2024-02-23T02:54:49.554880+00:00 19994330.289878234267 27870000.000020835549 262864330.289895355701 1 60363.121418483 2024-02-23T02:54:50.556953+00:00 19994330.290115371346 27870000.000001944602 262864330.290113627911 1 60363.121430044 2024-02-23T02:54:51.555804+00:00 19994330.289940617979 27870000.000014863908 262864330.289951801300 1 60363.121441662 2024-02-23T02:54:52.559639+00:00 19994330.289960727096 27870000.000005565584 262864330.289962589741 1 60363.121453234 2024-02-23T02:54:53.559436+00:00 19994330.290016971529 27869999.999971944839 262864330.289985239506 1 60363.121464811 2024-02-23T02:54:54.559669+00:00 19994330.290197096765 27870000.000003352761 262864330.290196746588 1 60363.121476304 2024-02-23T02:54:55.552673+00:00 19994330.289890706539 27870000.000015016645 262864330.289902031422 1 60363.121488024 2024-02-23T02:54:56.565212+00:00 19994330.290146574378 27869999.999997038394 262864330.290139913559 1 60363.121499787 2024-02-23T02:54:57.581607+00:00 19994330.289959490299 27870000.000028528273 262864330.289984315634 1 60363.121511113 2024-02-23T02:54:58.560157+00:00 19994330.290244031698 27870000.000037357211 262864330.290277719498 1 60363.121522656 2024-02-23T02:54:59.557497+00:00 19994330.290196146816 27869999.999988578260 262864330.290181040764 1 60363.121534265 2024-02-23T02:55:00.560469+00:00 19994330.290179286152 27869999.999953951687 262864330.290129542351 1 60363.121545890 2024-02-23T02:55:01.564945+00:00 19994330.289862226695 27870000.000019527972 262864330.289878040552 1 60363.121557510 2024-02-23T02:55:02.568871+00:00 19994330.289948832244 27870000.000096127391 262864330.290041267872 1 60363.121568982 2024-02-23T02:55:03.560027+00:00 19994330.290203928947 27870000.000075832009 262864330.290276050568 1 60363.121580605 2024-02-23T02:55:04.564261+00:00 19994330.290247097611 27869999.999976873398 262864330.290220260620 1 60363.121592172 2024-02-23T02:55:05.563662+00:00 19994330.289926718920 27869999.999971747398 262864330.289894759655 1 60363.121603706 2024-02-23T02:55:06.560186+00:00 19994330.289994806051 27870000.000006880611 262864330.289997994900 1 60363.121615380 2024-02-23T02:55:07.568856+00:00 19994330.290039502084 27870000.000041019171 262864330.290076822042 1 60363.121626852 2024-02-23T02:55:08.560027+00:00 19994330.290104933083 27870000.000006601214 262864330.290107846260 1 60363.121638434 2024-02-23T02:55:09.560661+00:00 19994330.289944119751 27869999.999990701675 262864330.289931118488 1 60363.121650076 2024-02-23T02:55:10.566586+00:00 19994330.289933547378 27870000.000033870339 262864330.289963722229 1 60363.121661509 2024-02-23T02:55:11.554386+00:00 19994330.289841171354 27869999.999962411821 262864330.289799898863 1 60363.121673116 2024-02-23T02:55:12.557279+00:00 19994330.290183991194 27870000.000002868474 262864330.290183156729 1 60363.121684687 2024-02-23T02:55:13.556966+00:00 19994330.290215991437 27870000.000008225441 262864330.290220528841 1 60363.121696259 2024-02-23T02:55:14.556789+00:00 19994330.289912000299 27869999.999974787235 262864330.289883077145 1 60363.121707836 2024-02-23T02:55:15.557001+00:00 19994330.289945341647 27870000.000025842339 262864330.289967477322 1 60363.121719421 2024-02-23T02:55:16.558019+00:00 19994330.289955932647 27869999.999924521893 262864330.289876759052 1 60363.121731015 2024-02-23T02:55:17.559719+00:00 19994330.289995606989 27869999.999955702573 262864330.289947628975 1 60363.121742515 2024-02-23T02:55:18.553268+00:00 19994330.290182150900 27869999.999975770712 262864330.290154218674 1 60363.121754118 2024-02-23T02:55:19.555764+00:00 19994330.290235288441 27869999.999977987260 262864330.290209561586 1 60363.121765717 2024-02-23T02:55:20.557971+00:00 19994330.290078274906 27869999.999954946339 262864330.290029525757 1 60363.121777239 2024-02-23T02:55:21.553465+00:00 19994330.289901375771 27870000.000049665570 262864330.289947330952 1 60363.121788847 2024-02-23T02:55:22.556406+00:00 19994330.290161482990 27869999.999945271760 262864330.290103077888 1 60363.121800433 2024-02-23T02:55:23.557421+00:00 19994330.289923518896 27870000.000044927001 262864330.289964765310 1 60363.121812052 2024-02-23T02:55:24.561301+00:00 19994330.289950110018 27870000.000034868717 262864330.289981275797 1 60363.121823537 2024-02-23T02:55:25.553618+00:00 19994330.289976947010 27869999.999980740249 262864330.289954006672 1 60363.121835110 2024-02-23T02:55:26.553532+00:00 19994330.290191136301 27870000.000021703541 262864330.290209144354 1 60363.121846702 2024-02-23T02:55:27.555090+00:00 19994330.290177710354 27869999.999977637082 262864330.290151655674 1 60363.121858267 2024-02-23T02:55:28.554267+00:00 19994330.290012679994 27869999.999970175326 262864330.289979159832 1 60363.121869861 2024-02-23T02:55:29.556002+00:00 19994330.289838008583 27869999.999999810010 262864330.289834141731 1 60363.121881438 2024-02-23T02:55:30.556232+00:00 19994330.290221508592 27869999.999989580363 262864330.290207386017 1 60363.121892989 2024-02-23T02:55:31.554257+00:00 19994330.289845257998 27870000.000016707927 262864330.289858281612 1 60363.121904550 2024-02-23T02:55:32.553078+00:00 19994330.290140219033 27870000.000016793609 262864330.290153324604 1 60363.121916177 2024-02-23T02:55:33.557672+00:00 19994330.290062516928 27869999.999969065189 262864330.290027886629 1 60363.121927707 2024-02-23T02:55:34.553819+00:00 19994330.289872549474 27870000.000001888722 262864330.289870738983 1 60363.121939295 2024-02-23T02:55:35.555116+00:00 19994330.290049109608 27869999.999957762659 262864330.290003180504 1 60363.121950836 2024-02-23T02:55:36.552239+00:00 19994330.290169026703 27870000.000003106892 262864330.290168434381 1 60363.121962414 2024-02-23T02:55:37.552596+00:00 19994330.289961591363 27869999.999958243221 262864330.289916157722 1 60363.121973981 2024-02-23T02:55:38.551981+00:00 19994330.290094021708 27870000.000051222742 262864330.290141552687 1 60363.121985585 2024-02-23T02:55:39.554604+00:00 19994330.290057659149 27869999.999977093190 262864330.290031045675 1 60363.121997180 2024-02-23T02:55:40.556356+00:00 19994330.290037050843 27869999.999965298921 262864330.289998650551 1 60363.122008869 2024-02-23T02:55:41.566272+00:00 19994330.290120683610 27869999.999991275370 262864330.290108263493 1 60363.122020631 2024-02-23T02:55:42.582538+00:00 19994330.289940625429 27869999.999973587692 262864330.289910525084 1 60363.122032114 2024-02-23T02:55:43.574653+00:00 19994330.289961725473 27869999.999944813550 262864330.289902836084 1 60363.122043609 2024-02-23T02:55:44.567823+00:00 19994330.290056381375 27869999.999980259687 262864330.290032953024 1 60363.122055068 2024-02-23T02:55:45.557899+00:00 19994330.290080867708 27869999.999982807785 262864330.290059983730 1 60363.122066723 2024-02-23T02:55:46.564905+00:00 19994330.290036153048 27870000.000016182661 262864330.290048629045 1 60363.122078255 2024-02-23T02:55:47.561203+00:00 19994330.290039848536 27870000.000018876046 262864330.290055006742 1 60363.122089862 2024-02-23T02:55:48.564059+00:00 19994330.290229327977 27869999.999993428588 262864330.290219068527 1 60363.122101359 2024-02-23T02:55:49.557448+00:00 19994330.290144346654 27869999.999973539263 262864330.290114194155 1 60363.122113122 2024-02-23T02:55:50.573702+00:00 19994330.289904661477 27870000.000005368143 262864330.289906322956 1 60363.122124620 2024-02-23T02:55:51.567134+00:00 19994330.290058922023 27870000.000028830022 262864330.290084034204 1 60363.122136172 2024-02-23T02:55:52.565261+00:00 19994330.290067467839 27869999.999994110316 262864330.290057867765 1 60363.122147769 2024-02-23T02:55:53.567251+00:00 19994330.290113989264 27870000.000000409782 262864330.290110707283 1 60363.122159376 2024-02-23T02:55:54.570097+00:00 19994330.290252391249 27869999.999992530793 262864330.290241211653 1 60363.122170993 2024-02-23T02:55:55.573831+00:00 19994330.290117785335 27870000.000028606504 262864330.290142714977 1 60363.122182465 2024-02-23T02:55:56.565003+00:00 19994330.289998769760 27869999.999970454723 262864330.289965540171 1 60363.122194048 2024-02-23T02:55:57.565699+00:00 19994330.289888814092 27869999.999951336533 262864330.289836466312 1 60363.122205662 2024-02-23T02:55:58.569189+00:00 19994330.290116641670 27870000.000028133392 262864330.290141075850 1 60363.122217137 2024-02-23T02:55:59.560615+00:00 19994330.290218494833 27870000.000000860542 262864330.290215671062 1 60363.122228766 2024-02-23T02:56:00.565381+00:00 19994330.289914954454 27869999.999960582703 262864330.289871841669 1 60363.122240309 2024-02-23T02:56:01.562657+00:00 19994330.290004130453 27870000.000030335039 262864330.290030777454 1 60363.122251964 2024-02-23T02:56:02.569715+00:00 19994330.290365938097 27870000.000029843301 262864330.290392071009 1 60363.122263366 2024-02-23T02:56:03.554850+00:00 19994330.290274057537 27870000.000009238720 262864330.290279597044 1 60363.122274950 2024-02-23T02:56:04.555704+00:00 19994330.289956603199 27869999.999978877604 262864330.289931774139 1 60363.122286509 2024-02-23T02:56:05.554392+00:00 19994330.290068659931 27869999.999958176166 262864330.290023148060 1 60363.122298187 2024-02-23T02:56:06.563314+00:00 19994330.290017046034 27870000.000010427088 262864330.290023773909 1 60363.122309676 2024-02-23T02:56:07.556050+00:00 19994330.290236949921 27869999.999999847263 262864330.290233105421 1 60363.122321278 2024-02-23T02:56:08.558444+00:00 19994330.290113300085 27870000.000013995916 262864330.290123611689 1 60363.122332896 2024-02-23T02:56:09.562228+00:00 19994330.290163747966 27869999.999950502068 262864330.290110558271 1 60363.122344425 2024-02-23T02:56:10.558364+00:00 19994330.289958056062 27870000.000003289431 262864330.289957642555 1 60363.122356066 2024-02-23T02:56:11.564115+00:00 19994330.289881944656 27869999.999984785914 262864330.289863049984 1 60363.122367566 2024-02-23T02:56:12.557749+00:00 19994330.290139112622 27869999.999988768250 262864330.290124177933 1 60363.122379078 2024-02-23T02:56:13.552359+00:00 19994330.290185533464 27869999.999998435378 262864330.290180295706 1 60363.122390666 2024-02-23T02:56:14.553562+00:00 19994330.290040299296 27870000.000050753355 262864330.290087342262 1 60363.122402267 2024-02-23T02:56:15.555870+00:00 19994330.289965171367 27870000.000035297126 262864330.289996773005 1 60363.122413850 2024-02-23T02:56:16.556684+00:00 19994330.290099605918 27869999.999955296516 262864330.290051221848 1 60363.122425474 2024-02-23T02:56:17.560943+00:00 19994330.290083896369 27870000.000038217753 262864330.290118396282 1 60363.122437017 2024-02-23T02:56:18.558269+00:00 19994330.290071304888 27870000.000024322420 262864330.290091931820 1 60363.122448541 2024-02-23T02:56:19.553917+00:00 19994330.289983138442 27869999.999953545630 262864330.289932966232 1 60363.122460167 2024-02-23T02:56:20.558435+00:00 19994330.290084864944 27869999.999975156039 262864330.290056318045 1 60363.122471697 2024-02-23T02:56:21.554625+00:00 19994330.290050234646 27869999.999994710088 262864330.290041238070 1 60363.122483307 2024-02-23T02:56:22.557678+00:00 19994330.290045320988 27869999.999971117824 262864330.290012747049 1 60363.122494860 2024-02-23T02:56:23.555904+00:00 19994330.289884511381 27870000.000045083463 262864330.289925903082 1 60363.122506505 2024-02-23T02:56:24.562073+00:00 19994330.290164604783 27870000.000028334558 262864330.290189266205 1 60363.122518011 2024-02-23T02:56:25.556169+00:00 19994330.290116090328 27870000.000027190894 262864330.290139585733 1 60363.122529609 2024-02-23T02:56:26.558205+00:00 19994330.289848092943 27869999.999990690500 262864330.289835095406 1 60363.122541154 2024-02-23T02:56:27.555669+00:00 19994330.290054563433 27870000.000041171908 262864330.290092051029 1 60363.122552866 2024-02-23T02:56:28.567626+00:00 19994330.290108431131 27869999.999996598810 262864330.290101349354 1 60363.122564290 2024-02-23T02:56:29.554627+00:00 19994330.290024388582 27870000.000004801899 262864330.290025502443 1 60363.122575873 2024-02-23T02:56:30.555392+00:00 19994330.290215931833 27870000.000014398247 262864330.290226638317 1 60363.122587422 2024-02-23T02:56:31.553285+00:00 19994330.290072724223 27870000.000040318817 262864330.290109336376 1 60363.122599070 2024-02-23T02:56:32.559631+00:00 19994330.290046453476 27870000.000013004988 262864330.290055751801 1 60363.122610658 2024-02-23T02:56:33.560890+00:00 19994330.289820879698 27869999.999945867807 262864330.289763063192 1 60363.122622174 2024-02-23T02:56:34.555805+00:00 19994330.289986830205 27869999.999993424863 262864330.289976537228 1 60363.122633712 2024-02-23T02:56:35.552731+00:00 19994330.289947424084 27869999.999969255179 262864330.289912968874 1 60363.122645305 2024-02-23T02:56:36.554406+00:00 19994330.290067918599 27870000.000000674278 262864330.290064901114 1 60363.122656890 2024-02-23T02:56:37.555275+00:00 19994330.290327742696 27870000.000032469630 262864330.290356516838 1 60363.122668441 2024-02-23T02:56:38.553322+00:00 19994330.289969969541 27869999.999992061406 262864330.289958357811 1 60363.122680023 2024-02-23T02:56:39.553981+00:00 19994330.290134910494 27869999.999978046864 262864330.290109246969 1 60363.122691605 2024-02-23T02:56:40.554677+00:00 19994330.290193695575 27869999.999999105930 262864330.290189117193 1 60363.122703142 2024-02-23T02:56:41.551513+00:00 19994330.290001202375 27870000.000040031970 262864330.290037542582 1 60363.122714757 2024-02-23T02:56:42.554971+00:00 19994330.290055569261 27870000.000003535300 262864330.290055423975 1 60363.122726328 2024-02-23T02:56:43.554747+00:00 19994330.290223415941 27870000.000007897615 262864330.290227621794 1 60363.122738016 2024-02-23T02:56:44.564573+00:00 19994330.290233522654 27870000.000006023794 262864330.290235847235 1 60363.122749440 2024-02-23T02:56:45.551596+00:00 19994330.289787471294 27869999.999997217208 262864330.289781004190 1 60363.122761017 2024-02-23T02:56:46.551867+00:00 19994330.290019463748 27869999.999968197197 262864330.289983958006 1 60363.122772648 2024-02-23T02:56:47.556738+00:00 19994330.289969436824 27869999.999969780445 262864330.289935529232 1 60363.122784194 2024-02-23T02:56:48.554373+00:00 19994330.289834693074 27870000.000004004687 262864330.289834976196 1 60363.122795839 2024-02-23T02:56:49.560475+00:00 19994330.290240380913 27869999.999995749444 262864330.290232419968 1 60363.122807315 2024-02-23T02:56:50.551994+00:00 19994330.289959352463 27869999.999954260886 262864330.289909899235 1 60363.122818894 2024-02-23T02:56:51.552457+00:00 19994330.290242485702 27870000.000031780452 262864330.290270566940 1 60363.122830587 2024-02-23T02:56:52.562672+00:00 19994330.289893295616 27870000.000018589199 262864330.289908200502 1 60363.122842211 2024-02-23T02:56:53.567033+00:00 19994330.290281649679 27870000.000027116388 262864330.290305078030 1 60363.122853693 2024-02-23T02:56:54.559087+00:00 19994330.290001891553 27870000.000017389655 262864330.290015608072 1 60363.122865238 2024-02-23T02:56:55.556557+00:00 19994330.290153656155 27869999.999991059303 262864330.290141016245 1 60363.122876947 2024-02-23T02:56:56.568190+00:00 19994330.290016274899 27870000.000000882894 262864330.290013462305 1 60363.122888370 2024-02-23T02:56:57.555217+00:00 19994330.290130067617 27869999.999985128641 262864330.290111511946 1 60363.122899943 2024-02-23T02:56:58.555090+00:00 19994330.289982683957 27870000.000058159232 262864330.290037155151 1 60363.122911503 2024-02-23T02:56:59.553859+00:00 19994330.290003802627 27870000.000017195940 262864330.290017306805 1 60363.122923207 2024-02-23T02:57:00.565076+00:00 19994330.289892937988 27869999.999997839332 262864330.289887100458 1 60363.122934625 2024-02-23T02:57:01.551576+00:00 19994330.290248427540 27870000.000013440847 262864330.290258169174 1 60363.122946206 2024-02-23T02:57:02.552257+00:00 19994330.290033236146 27869999.999995376915 262864330.290024936199 1 60363.122957763 2024-02-23T02:57:03.550741+00:00 19994330.289764512330 27870000.000013224781 262864330.289774060249 1 60363.122969331 2024-02-23T02:57:04.550187+00:00 19994330.290138170123 27870000.000034678727 262864330.290169179440 1 60363.122980896 2024-02-23T02:57:05.549438+00:00 19994330.290057856590 27870000.000015560538 262864330.290069729090 1 60363.122992521 2024-02-23T02:57:06.553800+00:00 19994330.289864160120 27870000.000012282282 262864330.289872735739 1 60363.123004083 2024-02-23T02:57:07.552728+00:00 19994330.289923630655 27869999.999977666885 262864330.289897620678 1 60363.123015637 2024-02-23T02:57:08.551002+00:00 19994330.290386740118 27870000.000056203455 262864330.290439248085 1 60363.123027225 2024-02-23T02:57:09.552284+00:00 19994330.289846152067 27869999.999974858016 262864330.289817303419 1 60363.123038823 2024-02-23T02:57:10.554316+00:00 19994330.290117710829 27869999.999981962144 262864330.290095984936 1 60363.123050383 2024-02-23T02:57:11.553062+00:00 19994330.289980843663 27870000.000011179596 262864330.289988338947 1 60363.123061919 2024-02-23T02:57:12.549770+00:00 19994330.290122129023 27869999.999965764582 262864330.290084183216 1 60363.123073630 2024-02-23T02:57:13.561600+00:00 19994330.289867818356 27869999.999942865223 262864330.289806991816 1 60363.123085162 2024-02-23T02:57:14.558015+00:00 19994330.290185201913 27870000.000018376857 262864330.290199905634 1 60363.123096775 2024-02-23T02:57:15.561366+00:00 19994330.290030505508 27869999.999979238957 262864330.290006041527 1 60363.123108343 2024-02-23T02:57:16.560864+00:00 19994330.290132861584 27869999.999992672354 262864330.290121823549 1 60363.123119904 2024-02-23T02:57:17.559734+00:00 19994330.289928775281 27869999.999950774014 262864330.289875835180 1 60363.123131437 2024-02-23T02:57:18.556126+00:00 19994330.290198519826 27870000.000022985041 262864330.290217816830 1 60363.123143094 2024-02-23T02:57:19.563342+00:00 19994330.290009200573 27870000.000002063811 262864330.290007561445 1 60363.123154588 2024-02-23T02:57:20.556379+00:00 19994330.290164191276 27870000.000048104674 262864330.290208607912 1 60363.123166170 2024-02-23T02:57:21.557057+00:00 19994330.290149755776 27870000.000008493662 262864330.290154546499 1 60363.123177866 2024-02-23T02:57:22.567600+00:00 19994330.290025882423 27870000.000009980053 262864330.290032178164 1 60363.123189285 2024-02-23T02:57:23.554272+00:00 19994330.290016695857 27869999.999955799431 262864330.289968788624 1 60363.123200949 2024-02-23T02:57:24.561999+00:00 19994330.290000800043 27869999.999985393137 262864330.289982497692 1 60363.123212500 2024-02-23T02:57:25.559997+00:00 19994330.290180549026 27870000.000019915402 262864330.290196776390 1 60363.123224058 2024-02-23T02:57:26.558591+00:00 19994330.289860408753 27869999.999952133745 262864330.289808839560 1 60363.123235610 2024-02-23T02:57:27.556679+00:00 19994330.289996065199 27869999.999978717417 262864330.289971083403 1 60363.123247118 2024-02-23T02:57:28.551021+00:00 19994330.290142361075 27870000.000028871000 262864330.290167540312 1 60363.123258719 2024-02-23T02:57:29.553341+00:00 19994330.290163721889 27870000.000052787364 262864330.290212810040 1 60363.123270378 2024-02-23T02:57:30.560716+00:00 19994330.289855144918 27869999.999961540103 262864330.289813011885 1 60363.123281880 2024-02-23T02:57:31.554447+00:00 19994330.290035419166 27870000.000017955899 262864330.290049672127 1 60363.123293500 2024-02-23T02:57:32.558392+00:00 19994330.289953093976 27870000.000040598214 262864330.289989978075 1 60363.123305077 2024-02-23T02:57:33.558623+00:00 19994330.289917156100 27870000.000019848347 262864330.289933323860 1 60363.123316628 2024-02-23T02:57:34.556646+00:00 19994330.290081650019 27869999.999945361167 262864330.290023326874 1 60363.123328210 2024-02-23T02:57:35.557311+00:00 19994330.290036354214 27870000.000015590340 262864330.290048241615 1 60363.123339773 2024-02-23T02:57:36.556350+00:00 19994330.290025066584 27870000.000000353903 262864330.290021717548 1 60363.123351326 2024-02-23T02:57:37.554545+00:00 19994330.290092147887 27870000.000012449920 262864330.290100902319 1 60363.123362971 2024-02-23T02:57:38.560698+00:00 19994330.290063623339 27870000.000002812594 262864330.290062725544 1 60363.123374571 2024-02-23T02:57:39.562920+00:00 19994330.289920765907 27870000.000045567751 262864330.289962649345 1 60363.123386107 2024-02-23T02:57:40.559638+00:00 19994330.290119279176 27869999.999995205551 262864330.290110796690 1 60363.123397698 2024-02-23T02:57:41.561121+00:00 19994330.290051635355 27870000.000030312687 262864330.290078252554 1 60363.123409304 2024-02-23T02:57:42.563894+00:00 19994330.289995085448 27870000.000042859465 262864330.290034234524 1 60363.123420723 2024-02-23T02:57:43.550428+00:00 19994330.289954494685 27870000.000027660280 262864330.289978444576 1 60363.123432360 2024-02-23T02:57:44.555924+00:00 19994330.290195945650 27869999.999998342246 262864330.290190577507 1 60363.123443895 2024-02-23T02:57:45.552475+00:00 19994330.290212716907 27869999.999932244420 262864330.290141254663 1 60363.123455470 2024-02-23T02:57:46.552662+00:00 19994330.290051400661 27869999.999979015440 262864330.290026724339 1 60363.123467030 2024-02-23T02:57:47.551424+00:00 19994330.290171112865 27869999.999956246465 262864330.290123671293 1 60363.123478699 2024-02-23T02:57:48.559588+00:00 19994330.289823979139 27869999.999949149787 262864330.289769440889 1 60363.123490256 2024-02-23T02:57:49.558138+00:00 19994330.289896298200 27869999.999976273626 262864330.289868891239 1 60363.123501773 2024-02-23T02:57:50.553190+00:00 19994330.289970986545 27870000.000014420599 262864330.289981722832 1 60363.123513328 2024-02-23T02:57:51.551510+00:00 19994330.290023230016 27869999.999945230782 262864330.289964765310 1 60363.123524899 2024-02-23T02:57:52.551256+00:00 19994330.289951104671 27870000.000034458935 262864330.289981871843 1 60363.123536785 2024-02-23T02:57:53.578258+00:00 19994330.290238805115 27870000.000003889203 262864330.290238976479 1 60363.123548328 2024-02-23T02:57:54.575552+00:00 19994330.289977435023 27869999.999957893044 262864330.289931625128 1 60363.123559866 2024-02-23T02:57:55.572381+00:00 19994330.289881981909 27869999.999980948865 262864330.289859235287 1 60363.123571405 2024-02-23T02:57:56.569423+00:00 19994330.290175039321 27869999.999988034368 262864330.290159374475 1 60363.123582818 2024-02-23T02:57:57.555419+00:00 19994330.290002640337 27869999.999947182834 262864330.289946138859 1 60363.123594420 2024-02-23T02:57:58.557929+00:00 19994330.290022067726 27870000.000003840774 262864330.290022224188 1 60363.123605935 2024-02-23T02:57:59.552801+00:00 19994330.289986688644 27869999.999958124012 262864330.289941132069 1 60363.123617670 2024-02-23T02:58:00.566643+00:00 19994330.289985995740 27869999.999991223216 262864330.289973527193 1 60363.123629151 2024-02-23T02:58:01.558634+00:00 19994330.290091264993 27870000.000049505383 262864330.290137082338 1 60363.123640610 2024-02-23T02:58:02.548674+00:00 19994330.290310431272 27869999.999995112419 262864330.290301859379 1 60363.123652200 2024-02-23T02:58:03.550094+00:00 19994330.289991918951 27870000.000026881695 262864330.290015101433 1 60363.123663801 2024-02-23T02:58:04.552377+00:00 19994330.289971154183 27870000.000044997782 262864330.290012449026 1 60363.123675331 2024-02-23T02:58:05.548616+00:00 19994330.290060192347 27870000.000012729317 262864330.290069222450 1 60363.123686894 2024-02-23T02:58:06.547677+00:00 19994330.289935316890 27870000.000123389065 262864330.290055006742 1 60363.123698528 2024-02-23T02:58:07.552799+00:00 19994330.289985295385 27870000.000030603260 262864330.290012210608 1 60363.123710064 2024-02-23T02:58:08.549508+00:00 19994330.290034450591 27869999.999996069819 262864330.290026813745 1 60363.123721689 2024-02-23T02:58:09.553972+00:00 19994330.289971113205 27870000.000009756535 262864330.289977163076 1 60363.123733273 2024-02-23T02:58:10.554761+00:00 19994330.290014080703 27870000.000015642494 262864330.290026038885 1 60363.123744796 2024-02-23T02:58:11.550335+00:00 19994330.289764471352 27869999.999982401729 262864330.289743185043 1 60363.123756392 2024-02-23T02:58:12.552279+00:00 19994330.290093339980 27869999.999948468059 262864330.290038108826 1 60363.123767938 2024-02-23T02:58:13.549822+00:00 19994330.290158681571 27869999.999984342605 262864330.290139347315 1 60363.123779510 2024-02-23T02:58:14.549683+00:00 19994330.290176529437 27869999.999977808446 262864330.290150642395 1 60363.123791061 2024-02-23T02:58:15.547708+00:00 19994330.289990138263 27870000.000020265579 262864330.290006697178 1 60363.123802623 2024-02-23T02:58:16.546653+00:00 19994330.290190882981 27869999.999988995492 262864330.290176182985 1 60363.123814228 2024-02-23T02:58:17.549351+00:00 19994330.289993301034 27870000.000021796674 262864330.290011405945 1 60363.123825923 2024-02-23T02:58:18.559690+00:00 19994330.290157705545 27869999.999998152256 262864330.290152162313 1 60363.123837392 2024-02-23T02:58:19.550637+00:00 19994330.289995692670 27869999.999993517995 262864330.289985507727 1 60363.123848946 2024-02-23T02:58:20.548899+00:00 19994330.290210399777 27870000.000000089407 262864330.290206789970 1 60363.123860504 2024-02-23T02:58:21.547606+00:00 19994330.289730887860 27869999.999989461154 262864330.289716631174 1 60363.123872085 2024-02-23T02:58:22.548187+00:00 19994330.290111601353 27869999.999985639006 262864330.290093541145 1 60363.123883624 2024-02-23T02:58:23.545060+00:00 19994330.290246423334 27870000.000043611974 262864330.290286332369 1 60363.123895261 2024-02-23T02:58:24.550567+00:00 19994330.289928287268 27869999.999991942197 262864330.289916545153 1 60363.123906797 2024-02-23T02:58:25.547253+00:00 19994330.290277529508 27870000.000049203634 262864330.290323048830 1 60363.123918421 2024-02-23T02:58:26.551521+00:00 19994330.290024604648 27870000.000027187169 262864330.290048092604 1 60363.123929927 2024-02-23T02:58:27.545651+00:00 19994330.290118210018 27870000.000027801841 262864330.290142327547 1 60363.123941487 2024-02-23T02:58:28.544468+00:00 19994330.289954759181 27869999.999979276210 262864330.289930343628 1 60363.123953067 2024-02-23T02:58:29.545023+00:00 19994330.290060043335 27869999.999995727092 262864330.290052086115 1 60363.123964645 2024-02-23T02:58:30.545338+00:00 19994330.290092520416 27869999.999972831458 262864330.290061652660 1 60363.123976223 2024-02-23T02:58:31.545639+00:00 19994330.290160264820 27869999.999994911253 262864330.290151476860 1 60363.123987795 2024-02-23T02:58:32.545529+00:00 19994330.289994619787 27870000.000001348555 262864330.289992272854 1 60363.123999360 2024-02-23T02:58:33.544701+00:00 19994330.290145970881 27869999.999964844435 262864330.290107101202 1 60363.124010942 2024-02-23T02:58:34.545414+00:00 19994330.290138274431 27869999.999995488673 262864330.290130078793 1 60363.124022551 2024-02-23T02:58:35.548397+00:00 19994330.289899762720 27870000.000042010099 262864330.289938092232 1 60363.124034078 2024-02-23T02:58:36.544382+00:00 19994330.290017589927 27869999.999975409359 262864330.289989292622 1 60363.124045662 2024-02-23T02:58:37.545152+00:00 19994330.290164925158 27869999.999980758876 262864330.290141969919 1 60363.124057236 2024-02-23T02:58:38.545158+00:00 19994330.289994321764 27870000.000021152198 262864330.290011793375 1 60363.124068827 2024-02-23T02:58:39.546642+00:00 19994330.290055863559 27869999.999988224357 262864330.290040403605 1 60363.124080478 2024-02-23T02:58:40.553335+00:00 19994330.290176033974 27869999.999977003783 262864330.290149331093 1 60363.124091955 2024-02-23T02:58:41.544882+00:00 19994330.290150325745 27869999.999971322715 262864330.290117949247 1 60363.124103555 2024-02-23T02:58:42.547204+00:00 19994330.289932984859 27869999.999992918223 262864330.289922207594 1 60363.124115154 2024-02-23T02:58:43.549320+00:00 19994330.289944417775 27870000.000040266663 262864330.289980977774 1 60363.124126706 2024-02-23T02:58:44.547368+00:00 19994330.290038488805 27869999.999977488071 262864330.290012300014 1 60363.124138277 2024-02-23T02:58:45.547176+00:00 19994330.290180198848 27869999.999992005527 262864330.290168523788 1 60363.124149827 2024-02-23T02:58:46.545065+00:00 19994330.290070407093 27869999.999968573451 262864330.290035307407 1 60363.124161443 2024-02-23T02:58:47.548636+00:00 19994330.290030907840 27870000.000033237040 262864330.290060430765 1 60363.124172982 2024-02-23T02:58:48.545645+00:00 19994330.289994642138 27870000.000031180680 262864330.290022134781 1 60363.124184599 2024-02-23T02:58:49.549368+00:00 19994330.290127843618 27870000.000013940036 262864330.290138095617 1 60363.124196221 2024-02-23T02:58:50.553475+00:00 19994330.290223576128 27870000.000018138438 262864330.290238022804 1 60363.124207853 2024-02-23T02:58:51.558475+00:00 19994330.290058877319 27870000.000008109957 262864330.290063291788 1 60363.124219385 2024-02-23T02:58:52.554854+00:00 19994330.290084227920 27869999.999951262027 262864330.290031790733 1 60363.124230907 2024-02-23T02:58:53.550382+00:00 19994330.289985898882 27869999.999920077622 262864330.289902269840 1 60363.124242556 2024-02-23T02:58:54.556887+00:00 19994330.290135417134 27869999.999941952527 262864330.290073662996 1 60363.124254197 2024-02-23T02:58:55.562601+00:00 19994330.290343850851 27870000.000028364360 262864330.290368527174 1 60363.124265759 2024-02-23T02:58:56.561548+00:00 19994330.289877139032 27870000.000007364899 262864330.289880812168 1 60363.124277258 2024-02-23T02:58:57.555092+00:00 19994330.290122896433 27870000.000076171011 262864330.290195375681 1 60363.124288753 2024-02-23T02:58:58.548233+00:00 19994330.290137741715 27870000.000011067837 262864330.290145099163 1 60363.124300294 2024-02-23T02:58:59.545420+00:00 19994330.289770681411 27870000.000020928681 262864330.289787918329 1 60363.124311958 2024-02-23T02:59:00.553233+00:00 19994330.289974201471 27870000.000013057142 262864330.289983570576 1 60363.124323504 2024-02-23T02:59:01.550707+00:00 19994330.290090415627 27870000.000004351139 262864330.290091067553 1 60363.124335035 2024-02-23T02:59:02.547003+00:00 19994330.290350884199 27869999.999961711466 262864330.290308892727 1 60363.124346559 2024-02-23T02:59:03.542722+00:00 19994330.289972268045 27870000.000017058104 262864330.289985626936 1 60363.124358148 2024-02-23T02:59:04.543990+00:00 19994330.290184870362 27869999.999954208732 262864330.290135383606 1 60363.124369719 2024-02-23T02:59:05.543697+00:00 19994330.289941642433 27870000.000006832182 262864330.289944767952 1 60363.124381323 2024-02-23T02:59:06.546310+00:00 19994330.290080323815 27870000.000034403056 262864330.290111005306 1 60363.124392888 2024-02-23T02:59:07.545526+00:00 19994330.290378235281 27870000.000048175454 262864330.290422707796 1 60363.124404443 2024-02-23T02:59:08.543890+00:00 19994330.289893873036 27870000.000004861504 262864330.289895027876 1 60363.124416033 2024-02-23T02:59:09.545268+00:00 19994330.290244732052 27869999.999993875623 262864330.290234893560 1 60363.124427593 2024-02-23T02:59:10.544013+00:00 19994330.289933938533 27870000.000037245452 262864330.289967507124 1 60363.124439254 2024-02-23T02:59:11.551535+00:00 19994330.290077403188 27869999.999957114458 262864330.290030837059 1 60363.124450806 2024-02-23T02:59:12.549629+00:00 19994330.289983391762 27870000.000018376857 262864330.289998084307 1 60363.124462454 2024-02-23T02:59:13.556029+00:00 19994330.290062837303 27869999.999988026917 262864330.290047168732 1 60363.124473929 2024-02-23T02:59:14.547475+00:00 19994330.290158510208 27869999.999950092286 262864330.290104895830 1 60363.124485538 2024-02-23T02:59:15.550508+00:00 19994330.289965689182 27869999.999960981309 262864330.289922982454 1 60363.124497084 2024-02-23T02:59:16.548090+00:00 19994330.290166668594 27870000.000015489757 262864330.290178477764 1 60363.124508828 2024-02-23T02:59:17.562781+00:00 19994330.289958875626 27870000.000003617257 262864330.289958775043 1 60363.124520247 2024-02-23T02:59:18.549341+00:00 19994330.290012363344 27870000.000000871718 262864330.290009528399 1 60363.124531886 2024-02-23T02:59:19.554957+00:00 19994330.289938017726 27869999.999973554164 262864330.289907872677 1 60363.124543651 2024-02-23T02:59:20.571444+00:00 19994330.290247417986 27870000.000009495765 262864330.290253221989 1 60363.124555039 2024-02-23T02:59:21.555371+00:00 19994330.289860963821 27870000.000004719943 262864330.289861977100 1 60363.124566534 2024-02-23T02:59:22.548486+00:00 19994330.290055375546 27869999.999990895391 262864330.290042549372 1 60363.124578149 2024-02-23T02:59:23.552045+00:00 19994330.290019292384 27870000.000042542815 262864330.290058165789 1 60363.124589632 2024-02-23T02:59:24.544244+00:00 19994330.290323611349 27870000.000019416213 262864330.290339350700 1 60363.124601203 2024-02-23T02:59:25.543924+00:00 19994330.289824984968 27869999.999976914376 262864330.289798200130 1 60363.124612856 2024-02-23T02:59:26.550756+00:00 19994330.289878245443 27870000.000028874725 262864330.289903432131 1 60363.124624542 2024-02-23T02:59:27.560424+00:00 19994330.289949160069 27869999.999976515770 262864330.289921969175 1 60363.124635972 2024-02-23T02:59:28.547941+00:00 19994330.290203932673 27869999.999976851046 262864330.290177077055 1 60363.124647525 2024-02-23T02:59:29.546171+00:00 19994330.290012173355 27869999.999987263232 262864330.289995759726 1 60363.124659126 2024-02-23T02:59:30.548445+00:00 19994330.289930496365 27869999.999998051673 262864330.289924860001 1 60363.124670778 2024-02-23T02:59:31.555245+00:00 19994330.290118671954 27869999.999967951328 262864330.290082931519 1 60363.124682367 2024-02-23T02:59:32.556505+00:00 19994330.290020514280 27869999.999961357564 262864330.289978176355 1 60363.124693777 2024-02-23T02:59:33.542373+00:00 19994330.290162418038 27870000.000006597489 262864330.290165305138 1 60363.124705441 2024-02-23T02:59:34.550101+00:00 19994330.289819836617 27869999.999982304871 262864330.289798438549 1 60363.124717000 2024-02-23T02:59:35.548837+00:00 19994330.290138669312 27870000.000043798238 262864330.290178775787 1 60363.124728640 2024-02-23T02:59:36.554469+00:00 19994330.289991874248 27870000.000061713159 262864330.290049910545 1 60363.124740316 2024-02-23T02:59:37.563269+00:00 19994330.290145225823 27870000.000015549362 262864330.290157079697 1 60363.124751787 2024-02-23T02:59:38.554417+00:00 19994330.290033247322 27869999.999968651682 262864330.289998203516 1 60363.124763361 2024-02-23T02:59:39.554412+00:00 19994330.290124934167 27870000.000000506639 262864330.290121734142 1 60363.124775049 2024-02-23T02:59:40.564256+00:00 19994330.289895672351 27869999.999994140118 262864330.289886116982 1 60363.124786539 2024-02-23T02:59:41.556930+00:00 19994330.290032975376 27869999.999975629151 262864330.290004909039 1 60363.124798059 2024-02-23T02:59:42.552274+00:00 19994330.290225941688 27869999.999990105629 262864330.290212363005 1 60363.124809598 2024-02-23T02:59:43.549281+00:00 19994330.290053002536 27870000.000021435320 262864330.290070742369 1 60363.124821165 2024-02-23T02:59:44.548615+00:00 19994330.289883691818 27870000.000014841557 262864330.289894849062 1 60363.124832790 2024-02-23T02:59:45.553087+00:00 19994330.289967972785 27869999.999961666763 262864330.289925962687 1 60363.124844418 2024-02-23T02:59:46.557745+00:00 19994330.290119554847 27869999.999988101423 262864330.290103971958 1 60363.124855967 2024-02-23T02:59:47.555539+00:00 19994330.290056612343 27869999.999985877424 262864330.290038794279 1 60363.124867459 2024-02-23T02:59:48.548435+00:00 19994330.290053926408 27870000.000044602901 262864330.290094852448 1 60363.124878963 2024-02-23T02:59:49.542403+00:00 19994330.289952322841 27869999.999976690859 262864330.289925336838 1 60363.124890532 2024-02-23T02:59:50.541969+00:00 19994330.290049988776 27870000.000004317611 262864330.290050625801 1 60363.124902167 2024-02-23T02:59:51.547219+00:00 19994330.290171675384 27869999.999963834882 262864330.290131807327 1 60363.124913864 2024-02-23T02:59:52.557881+00:00 19994330.289959181100 27870000.000017281622 262864330.289972782135 1 60363.124925300 2024-02-23T02:59:53.545899+00:00 19994330.290121164173 27869999.999983053654 262864330.290100514889 1 60363.124936940 2024-02-23T02:59:54.551593+00:00 19994330.289888203144 27870000.000000428408 262864330.289884924889 1 60363.124948690 2024-02-23T02:59:55.566778+00:00 19994330.290086586028 27870000.000028498471 262864330.290111392736 1 60363.124960071 2024-02-23T02:59:56.550147+00:00 19994330.289823107421 27869999.999979011714 262864330.289798438549 1 60363.124971801 2024-02-23T02:59:57.563647+00:00 19994330.290121495724 27869999.999998193234 262864330.290115982294 1 60363.124983282 2024-02-23T02:59:58.555535+00:00 19994330.290068119764 27870000.000048425049 262864330.290112853050 1 60363.124994683 2024-02-23T02:59:59.540600+00:00 19994330.290209513158 27870000.000024329871 262864330.290230125189 1 60363.125006401 2024-02-23T03:00:00.553063+00:00 19994330.289948832244 27869999.999994423240 262864330.289939552546 1 60363.125018006 2024-02-23T03:00:01.555746+00:00 19994330.289982836694 27869999.999993372709 262864330.289972513914 1 60363.125029506 2024-02-23T03:00:02.549288+00:00 19994330.289962120354 27870000.000058170408 262864330.290016591549 1 60363.125041052 2024-02-23T03:00:03.546864+00:00 19994330.290081672370 27870000.000002805144 262864330.290080785751 1 60363.125052655 2024-02-23T03:00:04.549376+00:00 19994330.289976663888 27870000.000007789582 262864330.289980739355 1 60363.125064268 2024-02-23T03:00:05.552774+00:00 19994330.290168225765 27870000.000005479902 262864330.290170013905 1 60363.125075821 2024-02-23T03:00:06.550945+00:00 19994330.290081989020 27869999.999980714172 262864330.290059000254 1 60363.125087446 2024-02-23T03:00:07.555338+00:00 19994330.290066231042 27869999.999972205609 262864330.290034741163 1 60363.125098933 2024-02-23T03:00:08.547795+00:00 19994330.290075302124 27869999.999991357327 262864330.290062963963 1 60363.125110564 2024-02-23T03:00:09.552759+00:00 19994330.290032718331 27869999.999965440482 262864330.289994448423 1 60363.125122070 2024-02-23T03:00:10.546833+00:00 19994330.290198218077 27870000.000016700476 262864330.290211200714 1 60363.125133596 2024-02-23T03:00:11.542744+00:00 19994330.289916343987 27869999.999975163490 262864330.289887815714 1 60363.125145242 2024-02-23T03:00:12.548870+00:00 19994330.290001526475 27870000.000027302653 262864330.290025115013 1 60363.125156783 2024-02-23T03:00:13.546106+00:00 19994330.290077537298 27869999.999995604157 262864330.290069431067 1 60363.125168396 2024-02-23T03:00:14.549437+00:00 19994330.290085177869 27870000.000087302178 262864330.290168762207 1 60363.125179929 2024-02-23T03:00:15.545882+00:00 19994330.289939407259 27870000.000037800521 262864330.289973497391 1 60363.125191487 2024-02-23T03:00:16.544465+00:00 19994330.289985012263 27869999.999993611127 262864330.289974927902 1 60363.125203200 2024-02-23T03:00:17.556481+00:00 19994330.289947114885 27869999.999998033047 262864330.289941459894 1 60363.125214617 2024-02-23T03:00:18.542911+00:00 19994330.290141381323 27869999.999972697347 262864330.290110379457 1 60363.125226186 2024-02-23T03:00:19.542462+00:00 19994330.289893835783 27869999.999976657331 262864330.289866805077 1 60363.125237809 2024-02-23T03:00:20.546747+00:00 19994330.290172774345 27870000.000001344830 262864330.290170431137 1 60363.125249377 2024-02-23T03:00:21.546201+00:00 19994330.290192998946 27869999.999971725047 262864330.290161013603 1 60363.125260930 2024-02-23T03:00:22.544366+00:00 19994330.289951641113 27869999.999979380518 262864330.289927333593 1 60363.125272467 2024-02-23T03:00:23.541170+00:00 19994330.290194515139 27869999.999997876585 262864330.290188699961 1 60363.125284269 2024-02-23T03:00:24.560780+00:00 19994330.290197618306 27870000.000001158565 262864330.290195077658 1 60363.125295631 2024-02-23T03:00:25.542472+00:00 19994330.290181256831 27870000.000054638833 262864330.290232181549 1 60363.125307243 2024-02-23T03:00:26.545846+00:00 19994330.289759539068 27869999.999996192753 262864330.289752036333 1 60363.125318753 2024-02-23T03:00:27.540255+00:00 19994330.290093630552 27870000.000010982156 262864330.290100902319 1 60363.125330396 2024-02-23T03:00:28.546175+00:00 19994330.289983894676 27869999.999972626567 262864330.289952844381 1 60363.125342057 2024-02-23T03:00:29.553689+00:00 19994330.290111899376 27869999.999949119985 262864330.290057331324 1 60363.125353461 2024-02-23T03:00:30.539060+00:00 19994330.289998929948 27869999.999984417111 262864330.289979636669 1 60363.125365092 2024-02-23T03:00:31.543954+00:00 19994330.289798621088 27869999.999987017363 262864330.289781928062 1 60363.125376652 2024-02-23T03:00:32.542712+00:00 19994330.290219746530 27870000.000015113503 262864330.290231168270 1 60363.125388316 2024-02-23T03:00:33.550543+00:00 19994330.289981860667 27869999.999955464154 262864330.289933651686 1 60363.125399745 2024-02-23T03:00:34.537998+00:00 19994330.290088087320 27869999.999952834100 262864330.290037214756 1 60363.125411358 2024-02-23T03:00:35.541285+00:00 19994330.290089685470 27869999.999961741269 262864330.290047734976 1 60363.125422949 2024-02-23T03:00:36.542817+00:00 19994330.290280807763 27870000.000030364841 262864330.290307492018 1 60363.125434480 2024-02-23T03:00:37.539051+00:00 19994330.289691817015 27870000.000019613653 262864330.289707720280 1 60363.125446129 2024-02-23T03:00:38.545549+00:00 19994330.290111437440 27869999.999960336834 262864330.290068089962 1 60363.125457644 2024-02-23T03:00:39.540495+00:00 19994330.290099244565 27869999.999986290932 262864330.290081828833 1 60363.125469503 2024-02-23T03:00:40.565038+00:00 19994330.289972476661 27869999.999966003001 262864330.289934784174 1 60363.125480821 2024-02-23T03:00:41.542948+00:00 19994330.290095075965 27869999.999995347112 262864330.290086746216 1 60363.125492441 2024-02-23T03:00:42.546874+00:00 19994330.290138464421 27870000.000017799437 262864330.290152549744 1 60363.125503940 2024-02-23T03:00:43.540388+00:00 19994330.290141206235 27869999.999980077147 262864330.290117591619 1 60363.125515514 2024-02-23T03:00:44.540372+00:00 19994330.289864197373 27869999.999983057380 262864330.289843559265 1 60363.125527093 2024-02-23T03:00:45.540862+00:00 19994330.289955671877 27870000.000006891787 262864330.289958864450 1 60363.125538721 2024-02-23T03:00:46.545452+00:00 19994330.289996929467 27869999.999966535717 262864330.289959758520 1 60363.125550233 2024-02-23T03:00:47.540115+00:00 19994330.290068831295 27870000.000037055463 262864330.290102183819 1 60363.125561797 2024-02-23T03:00:48.539246+00:00 19994330.289974309504 27870000.000008024275 262864330.289978623390 1 60363.125573451 2024-02-23T03:00:49.546122+00:00 19994330.289924360812 27869999.999960295856 262864330.289880961180 1 60363.125584940 2024-02-23T03:00:50.538873+00:00 19994330.290135316551 27869999.999991349876 262864330.290122985840 1 60363.125596553 2024-02-23T03:00:51.542157+00:00 19994330.290038563311 27870000.000018276274 262864330.290053129196 1 60363.125608192 2024-02-23T03:00:52.547791+00:00 19994330.290078476071 27870000.000023797154 262864330.290098547935 1 60363.125619674 2024-02-23T03:00:53.539791+00:00 19994330.290009569377 27869999.999998390675 262864330.290004253387 1 60363.125631304 2024-02-23T03:00:54.544634+00:00 19994330.290104545653 27869999.999973542988 262864330.290074378252 1 60363.125642898 2024-02-23T03:00:55.546328+00:00 19994330.290176697075 27869999.999990567565 262864330.290163576603 1 60363.125654377 2024-02-23T03:00:56.538188+00:00 19994330.290104828775 27870000.000048045069 262864330.290149182081 1 60363.125665982 2024-02-23T03:00:57.540857+00:00 19994330.290135648102 27869999.999992527068 262864330.290124475956 1 60363.125677554 2024-02-23T03:00:58.540672+00:00 19994330.290192175657 27869999.999965835363 262864330.290154337883 1 60363.125689111 2024-02-23T03:00:59.539200+00:00 19994330.289754282683 27870000.000007029623 262864330.289757609367 1 60363.125700709 2024-02-23T03:01:00.541292+00:00 19994330.290175411850 27869999.999983169138 262864330.290154874325 1 60363.125712264 2024-02-23T03:01:01.539593+00:00 19994330.290056999773 27870000.000028397888 262864330.290081709623 1 60363.125723890 2024-02-23T03:01:02.544046+00:00 19994330.290009595454 27869999.999965444207 262864330.289971321821 1 60363.125735431 2024-02-23T03:01:03.541208+00:00 19994330.290134523064 27869999.999987691641 262864330.290118515491 1 60363.125747096 2024-02-23T03:01:04.549122+00:00 19994330.290043558925 27870000.000056363642 262864330.290096223354 1 60363.125758553 2024-02-23T03:01:05.539025+00:00 19994330.289900626987 27870000.000050801784 262864330.289947748184 1 60363.125770198 2024-02-23T03:01:06.545084+00:00 19994330.290202718228 27870000.000040367246 262864330.290239363909 1 60363.125781764 2024-02-23T03:01:07.544379+00:00 19994330.290014766157 27869999.999981559813 262864330.289992630482 1 60363.125793311 2024-02-23T03:01:08.542098+00:00 19994330.290152758360 27870000.000033445656 262864330.290182501078 1 60363.125804884 2024-02-23T03:01:09.541989+00:00 19994330.289848521352 27869999.999968022108 262864330.289812862873 1 60363.125816421 2024-02-23T03:01:10.538739+00:00 19994330.290142148733 27870000.000011488795 262864330.290149956942 1 60363.125828009 2024-02-23T03:01:11.539967+00:00 19994330.290045872331 27870000.000000465661 262864330.290042638779 1 60363.125839612 2024-02-23T03:01:12.542527+00:00 19994330.290029034019 27869999.999991632998 262864330.290016949177 1 60363.125851175 2024-02-23T03:01:13.541546+00:00 19994330.289879288524 27870000.000012438744 262864330.289888024330 1 60363.125862727 2024-02-23T03:01:14.539637+00:00 19994330.290131039917 27869999.999942626804 262864330.290069967508 1 60363.125874283 2024-02-23T03:01:15.538060+00:00 19994330.290240593255 27869999.999939598143 262864330.290176481009 1 60363.125885864 2024-02-23T03:01:16.538634+00:00 19994330.289986528456 27869999.999989315867 262864330.289972156286 1 60363.125897441 2024-02-23T03:01:17.538908+00:00 19994330.290072605014 27869999.999992936850 262864330.290061831474 1 60363.125908985 2024-02-23T03:01:18.536333+00:00 19994330.290004264563 27870000.000042371452 262864330.290042936802 1 60363.125920614 2024-02-23T03:01:19.541027+00:00 19994330.290027771145 27870000.000057373196 262864330.290081441402 1 60363.125932162 2024-02-23T03:01:20.538792+00:00 19994330.290198642761 27870000.000038940459 262864330.290233910084 1 60363.125943728 2024-02-23T03:01:21.538090+00:00 19994330.289890699089 27870000.000074662268 262864330.289961665869 1 60363.125955312 2024-02-23T03:01:22.538904+00:00 19994330.290029838681 27870000.000025723130 262864330.290051877499 1 60363.125966863 2024-02-23T03:01:23.536934+00:00 19994330.290148787200 27869999.999964360148 262864330.290109455585 1 60363.125978457 2024-02-23T03:01:24.538677+00:00 19994330.289936717600 27870000.000024016947 262864330.289957046509 1 60363.125990012 2024-02-23T03:01:25.537041+00:00 19994330.290103748441 27870000.000029630959 262864330.290129661560 1 60363.126001613 2024-02-23T03:01:26.539384+00:00 19994330.289998017251 27869999.999915607274 262864330.289909929037 1 60363.126013178 2024-02-23T03:01:27.538574+00:00 19994330.290103401989 27870000.000009071082 262864330.290108770132 1 60363.126024809 2024-02-23T03:01:28.543501+00:00 19994330.289994753897 27869999.999974709004 262864330.289965748787 1 60363.126036303 2024-02-23T03:01:29.536543+00:00 19994330.290096908808 27870000.000000968575 262864330.290094166994 1 60363.126047894 2024-02-23T03:01:30.538058+00:00 19994330.289935812354 27870000.000011689961 262864330.289943814278 1 60363.126059546 2024-02-23T03:01:31.544735+00:00 19994330.290098477155 27870000.000049784780 262864330.290144562721 1 60363.126071048 2024-02-23T03:01:32.538586+00:00 19994330.289959289134 27869999.999995093793 262864330.289950668812 1 60363.126082624 2024-02-23T03:01:33.538692+00:00 19994330.289863772690 27870000.000024721026 262864330.289884805679 1 60363.126094288 2024-02-23T03:01:34.546506+00:00 19994330.290164139122 27870000.000000886619 262864330.290161341429 1 60363.126105975 2024-02-23T03:01:35.556234+00:00 19994330.289885800332 27870000.000002037734 262864330.289884120226 1 60363.126117432 2024-02-23T03:01:36.546098+00:00 19994330.290020808578 27869999.999994121492 262864330.290011227131 1 60363.126128988 2024-02-23T03:01:37.544542+00:00 19994330.290280964226 27870000.000028111041 262864330.290305376053 1 60363.126140597 2024-02-23T03:01:38.547598+00:00 19994330.289926100522 27870000.000006005168 262864330.289928436279 1 60363.126152283 2024-02-23T03:01:39.557235+00:00 19994330.290142063051 27869999.999972168356 262864330.290110528469 1 60363.126163628 2024-02-23T03:01:40.537478+00:00 19994330.290334951133 27869999.999982189387 262864330.290313422680 1 60363.126175241 2024-02-23T03:01:41.540772+00:00 19994330.290203303099 27870000.000013701618 262864330.290213316679 1 60363.126186800 2024-02-23T03:01:42.539519+00:00 19994330.289911929518 27869999.999969404191 262864330.289877623320 1 60363.126198442 2024-02-23T03:01:43.545358+00:00 19994330.290012944490 27869999.999985363334 262864330.289994627237 1 60363.126209919 2024-02-23T03:01:44.537014+00:00 19994330.289977375418 27869999.999999191612 262864330.289972871542 1 60363.126221572 2024-02-23T03:01:45.543794+00:00 19994330.290165331215 27869999.999972321093 262864330.290133953094 1 60363.126233104 2024-02-23T03:01:46.540151+00:00 19994330.290178317577 27869999.999967671931 262864330.290142297745 1 60363.126244759 2024-02-23T03:01:47.547209+00:00 19994330.289808422327 27870000.000003788620 262864330.289808511734 1 60363.126256378 2024-02-23T03:01:48.551058+00:00 19994330.290114346892 27869999.999991998076 262864330.290102660656 1 60363.126267876 2024-02-23T03:01:49.544512+00:00 19994330.290058158338 27869999.999994903803 262864330.290049374104 1 60363.126279451 2024-02-23T03:01:50.544548+00:00 19994330.290042400360 27870000.000013679266 262864330.290052384138 1 60363.126290980 2024-02-23T03:01:51.540672+00:00 19994330.290095232427 27870000.000034630299 262864330.290126174688 1 60363.126302519 2024-02-23T03:01:52.537674+00:00 19994330.289799463004 27870000.000014528632 262864330.289810299873 1 60363.126314146 2024-02-23T03:01:53.542256+00:00 19994330.290113788098 27869999.999995145947 262864330.290105223656 1 60363.126325768 2024-02-23T03:01:54.546402+00:00 19994330.289816990495 27870000.000016454607 262864330.289829730988 1 60363.126337435 2024-02-23T03:01:55.554363+00:00 19994330.290058959275 27869999.999998457730 262864330.290053725243 1 60363.126348837 2024-02-23T03:01:56.539511+00:00 19994330.289989750832 27870000.000009756535 262864330.289995789528 1 60363.126360477 2024-02-23T03:01:57.545228+00:00 19994330.290116693825 27870000.000059656799 262864330.290172666311 1 60363.126372172 2024-02-23T03:01:58.555604+00:00 19994330.289903633296 27869999.999978207052 262864330.289878159761 1 60363.126383580 2024-02-23T03:01:59.541351+00:00 19994330.290168780833 27870000.000007219613 262864330.290172308683 1 60363.126395187 2024-02-23T03:02:00.544164+00:00 19994330.290033575147 27870000.000043187290 262864330.290073066950 1 60363.126406695 2024-02-23T03:02:01.538408+00:00 19994330.289944376796 27870000.000011790544 262864330.289952486753 1 60363.126418314 2024-02-23T03:02:02.542348+00:00 19994330.289923176169 27869999.999999973923 262864330.289919435978 1 60363.126429863 2024-02-23T03:02:03.540139+00:00 19994330.290093827993 27870000.000034805387 262864330.290124952793 1 60363.126441415 2024-02-23T03:02:04.538272+00:00 19994330.289788205177 27870000.000007938594 262864330.289792448282 1 60363.126452957 2024-02-23T03:02:05.535454+00:00 19994330.289988044649 27870000.000033542514 262864330.290017902851 1 60363.126464617 2024-02-23T03:02:06.542884+00:00 19994330.290082626045 27870000.000009484589 262864330.290088415146 1 60363.126476202 2024-02-23T03:02:07.543853+00:00 19994330.290070086718 27869999.999982163310 262864330.290048569441 1 60363.126487743 2024-02-23T03:02:08.540985+00:00 19994330.290163882077 27869999.999959152192 262864330.290119320154 1 60363.126499314 2024-02-23T03:02:09.540747+00:00 19994330.290018834174 27869999.999953359365 262864330.289968490601 1 60363.126510881 2024-02-23T03:02:10.540106+00:00 19994330.290034357458 27869999.999985430390 262864330.290016084909 1 60363.126522475 2024-02-23T03:02:11.541809+00:00 19994330.290055178106 27869999.999995756894 262864330.290047258139 1 60363.126534027 2024-02-23T03:02:12.539916+00:00 19994330.290105778724 27870000.000086769462 262864330.290188878775 1 60363.126545641 2024-02-23T03:02:13.543405+00:00 19994330.289977882057 27869999.999986506999 262864330.289960682392 1 60363.126557121 2024-02-23T03:02:14.535228+00:00 19994330.290250748396 27869999.999962005764 262864330.290209054947 1 60363.126568755 2024-02-23T03:02:15.540454+00:00 19994330.289947215468 27870000.000027794391 262864330.289971321821 1 60363.126580626 2024-02-23T03:02:16.566098+00:00 19994330.290236581117 27870000.000009853393 262864330.290242761374 1 60363.126591843 2024-02-23T03:02:17.535216+00:00 19994330.289935395122 27869999.999991063029 262864330.289922773838 1 60363.126603452 2024-02-23T03:02:18.538301+00:00 19994330.290011879057 27869999.999957278371 262864330.289965450764 1 60363.126615135 2024-02-23T03:02:19.547653+00:00 19994330.290191441774 27869999.999994345009 262864330.290182083845 1 60363.126626547 2024-02-23T03:02:20.533683+00:00 19994330.290049977601 27869999.999964311719 262864330.290010571480 1 60363.126638146 2024-02-23T03:02:21.535841+00:00 19994330.290126014501 27870000.000001166016 262864330.290123492479 1 60363.126649796 2024-02-23T03:02:22.542399+00:00 19994330.290082834661 27870000.000012062490 262864330.290091216564 1 60363.126661304 2024-02-23T03:02:23.536671+00:00 19994330.290024336427 27870000.000014908612 262864330.290035545826 1 60363.126672923 2024-02-23T03:02:24.540541+00:00 19994330.290001966059 27870000.000008154660 262864330.290006428957 1 60363.126684561 2024-02-23T03:02:25.546114+00:00 19994330.289979483932 27869999.999988455325 262864330.289964258671 1 60363.126696020 2024-02-23T03:02:26.536130+00:00 19994330.290107503533 27870000.000025209039 262864330.290129005909 1 60363.126707658 2024-02-23T03:02:27.541688+00:00 19994330.290218506008 27869999.999980822206 262864330.290195614100 1 60363.126719180 2024-02-23T03:02:28.537186+00:00 19994330.290299832821 27870000.000039577484 262864330.290335714817 1 60363.126730745 2024-02-23T03:02:29.536329+00:00 19994330.289996754378 27870000.000002801418 262864330.289995849133 1 60363.126742328 2024-02-23T03:02:30.537149+00:00 19994330.289903808385 27869999.999980781227 262864330.289880901575 1 60363.126753913 2024-02-23T03:02:31.538127+00:00 19994330.290223717690 27870000.000003144145 262864330.290223181248 1 60363.126765490 2024-02-23T03:02:32.538307+00:00 19994330.289785370231 27869999.999991733581 262864330.289773404598 1 60363.126777009 2024-02-23T03:02:33.533590+00:00 19994330.290071070194 27870000.000038571656 262864330.290105938911 1 60363.126788592 2024-02-23T03:02:34.534318+00:00 19994330.290170736611 27870000.000049371272 262864330.290216416121 1 60363.126800156 2024-02-23T03:02:35.533461+00:00 19994330.290173355490 27869999.999990284443 262864330.290159940720 1 60363.126811725 2024-02-23T03:02:36.533002+00:00 19994330.289859727025 27869999.999965097755 262864330.289821147919 1 60363.126823308 2024-02-23T03:02:37.533848+00:00 19994330.290024936199 27869999.999988559633 262864330.290009796619 1 60363.126834892 2024-02-23T03:02:38.534683+00:00 19994330.290215726942 27870000.000022426248 262864330.290234446526 1 60363.126846457 2024-02-23T03:02:39.533918+00:00 19994330.290079139173 27869999.999979205430 262864330.290054649115 1 60363.126858048 2024-02-23T03:02:40.535326+00:00 19994330.289953552186 27869999.999975215644 262864330.289925068617 1 60363.126869630 2024-02-23T03:02:41.536061+00:00 19994330.290033426136 27869999.999972358346 262864330.290002077818 1 60363.126881198 2024-02-23T03:02:42.535483+00:00 19994330.290088407695 27869999.999966740608 262864330.290051460266 1 60363.126892766 2024-02-23T03:02:43.535033+00:00 19994330.289817892015 27869999.999941900373 262864330.289756089449 1 60363.126904345 2024-02-23T03:02:44.535367+00:00 19994330.290068928152 27869999.999978937209 262864330.290044158697 1 60363.126916024 2024-02-23T03:02:45.544463+00:00 19994330.289937157184 27870000.000029776245 262864330.289963245392 1 60363.126927493 2024-02-23T03:02:46.535427+00:00 19994330.290022779256 27869999.999994069338 262864330.290013164282 1 60363.126939070 2024-02-23T03:02:47.535700+00:00 19994330.290107261389 27870000.000042095780 262864330.290145635605 1 60363.126950626 2024-02-23T03:02:48.534084+00:00 19994330.290037795901 27870000.000026378781 262864330.290060460567 1 60363.126962198 2024-02-23T03:02:49.533943+00:00 19994330.290002599359 27869999.999987151474 262864330.289986073971 1 60363.126973785 2024-02-23T03:02:50.534994+00:00 19994330.290118124336 27870000.000009864569 262864330.290124297142 1 60363.126985419 2024-02-23T03:02:51.540175+00:00 19994330.290102496743 27870000.000024855137 262864330.290123641491 1 60363.126997057 2024-02-23T03:02:52.545732+00:00 19994330.290020614862 27869999.999970786273 262864330.289987713099 1 60363.127008590 2024-02-23T03:02:53.542204+00:00 19994330.290007274598 27870000.000028494745 262864330.290032058954 1 60363.127020075 2024-02-23T03:02:54.534457+00:00 19994330.289971172810 27870000.000083655119 262864330.290051132441 1 60363.127031894 2024-02-23T03:02:55.555666+00:00 19994330.290003672242 27869999.999954726547 262864330.289954721928 1 60363.127043439 2024-02-23T03:02:56.553131+00:00 19994330.289965361357 27870000.000035095960 262864330.289996773005 1 60363.127054927 2024-02-23T03:02:57.545706+00:00 19994330.290068749338 27870000.000027075410 262864330.290092110634 1 60363.127066406 2024-02-23T03:02:58.537465+00:00 19994330.290148109198 27870000.000069230795 262864330.290213644505 1 60363.127078218 2024-02-23T03:02:59.558093+00:00 19994330.290108822286 27870000.000025488436 262864330.290130615234 1 60363.127089572 2024-02-23T03:03:00.539037+00:00 19994330.290115442127 27869999.999956134707 262864330.290067881346 1 60363.127101288 2024-02-23T03:03:01.551321+00:00 19994330.289876617491 27869999.999970939010 262864330.289843857288 1 60363.127112652 2024-02-23T03:03:02.533144+00:00 19994330.290048342198 27869999.999974388629 262864330.290019035339 1 60363.127124252 2024-02-23T03:03:03.535364+00:00 19994330.290076151490 27869999.999981150031 262864330.290053606033 1 60363.127135826 2024-02-23T03:03:04.535342+00:00 19994330.289973873645 27869999.999987289310 262864330.289957493544 1 60363.127147379 2024-02-23T03:03:05.533557+00:00 19994330.290093682706 27870000.000048600137 262864330.290138602257 1 60363.127158957 2024-02-23T03:03:06.533872+00:00 19994330.290124014020 27870000.000012960285 262864330.290133297443 1 60363.127170585 2024-02-23T03:03:07.538503+00:00 19994330.289980333298 27870000.000057302415 262864330.290033936501 1 60363.127182131 2024-02-23T03:03:08.536100+00:00 19994330.290090139955 27869999.999943122268 262864330.290029585361 1 60363.127193693 2024-02-23T03:03:09.535070+00:00 19994330.290078420192 27870000.000006791204 262864330.290081530809 1 60363.127205392 2024-02-23T03:03:10.545846+00:00 19994330.290017291903 27869999.999964397401 262864330.289977967739 1 60363.127216865 2024-02-23T03:03:11.537139+00:00 19994330.290007699281 27870000.000021234155 262864330.290025234222 1 60363.127228411 2024-02-23T03:03:12.534679+00:00 19994330.290024407208 27870000.000027578324 262864330.290048271418 1 60363.127240058 2024-02-23T03:03:13.540979+00:00 19994330.289912335575 27870000.000005982816 262864330.289914637804 1 60363.127251631 2024-02-23T03:03:14.540927+00:00 19994330.289978984743 27870000.000002216548 262864330.289977490902 1 60363.127263263 2024-02-23T03:03:15.545932+00:00 19994330.290317308158 27870000.000004097819 262864330.290317714214 1 60363.127274765 2024-02-23T03:03:16.539648+00:00 19994330.290036935359 27870000.000016398728 262864330.290049642324 1 60363.127286350 2024-02-23T03:03:17.540631+00:00 19994330.290086917579 27870000.000005356967 262864330.290088593960 1 60363.127297926 2024-02-23T03:03:18.540776+00:00 19994330.290024518967 27870000.000005044043 262864330.290025860071 1 60363.127309588 2024-02-23T03:03:19.548363+00:00 19994330.290093712509 27869999.999995283782 262864330.290085315704 1 60363.127321107 2024-02-23T03:03:20.543624+00:00 19994330.290000665933 27869999.999972585589 262864330.289969563484 1 60363.127332668 2024-02-23T03:03:21.542547+00:00 19994330.290047090501 27869999.999979920685 262864330.290023297071 1 60363.127344375 2024-02-23T03:03:22.553970+00:00 19994330.290120910853 27869999.999956738204 262864330.290073931217 1 60363.127355809 2024-02-23T03:03:23.541950+00:00 19994330.289817973971 27869999.999970488250 262864330.289784789085 1 60363.127367385 2024-02-23T03:03:24.542092+00:00 19994330.290019016713 27869999.999970313162 262864330.289985626936 1 60363.127378992 2024-02-23T03:03:25.544897+00:00 19994330.290178593248 27869999.999976798892 262864330.290151715279 1 60363.127390666 2024-02-23T03:03:26.553564+00:00 19994330.290188677609 27870000.000020608306 262864330.290205597878 1 60363.127402056 2024-02-23T03:03:27.537618+00:00 19994330.289969708771 27869999.999981459230 262864330.289947479963 1 60363.127413736 2024-02-23T03:03:28.546754+00:00 19994330.289951808751 27869999.999963190407 262864330.289911299944 1 60363.127425268 2024-02-23T03:03:29.543132+00:00 19994330.290118601173 27870000.000000830740 262864330.290115743876 1 60363.127436834 2024-02-23T03:03:30.542470+00:00 19994330.289920870215 27870000.000023640692 262864330.289940804243 1 60363.127448518 2024-02-23T03:03:31.551969+00:00 19994330.290173914284 27870000.000030480325 262864330.290200710297 1 60363.127460056 2024-02-23T03:03:32.548892+00:00 19994330.289952814579 27870000.000026185066 262864330.289975315332 1 60363.127471535 2024-02-23T03:03:33.540687+00:00 19994330.290126007050 27870000.000030737370 262864330.290153026581 1 60363.127483096 2024-02-23T03:03:34.539519+00:00 19994330.290010683239 27869999.999990072101 262864330.289997071028 1 60363.127494673 2024-02-23T03:03:35.539727+00:00 19994330.290024247020 27869999.999990042299 262864330.290010601282 1 60363.127506199 2024-02-23T03:03:36.535567+00:00 19994330.290124323219 27870000.000027965754 262864330.290148586035 1 60363.127517905 2024-02-23T03:03:37.546980+00:00 19994330.290033079684 27869999.999960519373 262864330.289989888668 1 60363.127529367 2024-02-23T03:03:38.537274+00:00 19994330.289865769446 27870000.000003952533 262864330.289866030216 1 60363.127540939 2024-02-23T03:03:39.537169+00:00 19994330.290049642324 27869999.999989472330 262864330.290035426617 1 60363.127552697 2024-02-23T03:03:40.553054+00:00 19994330.290076028556 27869999.999964736402 262864330.290037065744 1 60363.127564167 2024-02-23T03:03:41.543979+00:00 19994330.290165193379 27870000.000059563667 262864330.290221065283 1 60363.127575872 2024-02-23T03:03:42.555349+00:00 19994330.290050517768 27869999.999969616532 262864330.290016412735 1 60363.127587307 2024-02-23T03:03:43.543359+00:00 19994330.290136411786 27870000.000064779073 262864330.290197491646 1 60363.127598961 2024-02-23T03:03:44.550250+00:00 19994330.290138814598 27870000.000023595989 262864330.290158718824 1 60363.127610377 2024-02-23T03:03:45.536549+00:00 19994330.290220346302 27870000.000014785677 262864330.290231436491 1 60363.127621970 2024-02-23T03:03:46.538191+00:00 19994330.290029168129 27870000.000063024461 262864330.290088504553 1 60363.127633594 2024-02-23T03:03:47.542504+00:00 19994330.289815492928 27869999.999983198941 262864330.289794981480 1 60363.127645240 2024-02-23T03:03:48.548740+00:00 19994330.290201235563 27870000.000026531518 262864330.290224075317 1 60363.127656784 2024-02-23T03:03:49.546113+00:00 19994330.289984472096 27870000.000016000122 262864330.289996773005 1 60363.127668437 2024-02-23T03:03:50.552937+00:00 19994330.290002129972 27869999.999991681427 262864330.289990127087 1 60363.127679866 2024-02-23T03:03:51.540455+00:00 19994330.290168378502 27870000.000048115849 262864330.290212780237 1 60363.127691468 2024-02-23T03:03:52.542807+00:00 19994330.289989337325 27869999.999986592680 262864330.289972245693 1 60363.127703080 2024-02-23T03:03:53.546117+00:00 19994330.290123447776 27869999.999958008528 262864330.290077745914 1 60363.127714642 2024-02-23T03:03:54.545047+00:00 19994330.289902381599 27869999.999966107309 262864330.289864808321 1 60363.127726141 2024-02-23T03:03:55.538561+00:00 19994330.289907846600 27870000.000040192157 262864330.289944350719 1 60363.127737716 2024-02-23T03:03:56.538641+00:00 19994330.290114209056 27869999.999987985939 262864330.290098488331 1 60363.127749374 2024-02-23T03:03:57.545920+00:00 19994330.290137663484 27870000.000010423362 262864330.290144383907 1 60363.127760799 2024-02-23T03:03:58.533006+00:00 19994330.289968289435 27870000.000012140721 262864330.289976716042 1 60363.127772399 2024-02-23T03:03:59.535306+00:00 19994330.290088336915 27869999.999988697469 262864330.290073335171 1 60363.127783966 2024-02-23T03:04:00.534707+00:00 19994330.289975214750 27870000.000009417534 262864330.289980947971 1 60363.127795595 2024-02-23T03:04:01.539412+00:00 19994330.290250837803 27870000.000030536205 262864330.290277689695 1 60363.127807122 2024-02-23T03:04:02.535359+00:00 19994330.290187340230 27869999.999929439276 262864330.290113061666 1 60363.127818785 2024-02-23T03:04:03.543051+00:00 19994330.289944782853 27870000.000025361776 262864330.289966464043 1 60363.127830315 2024-02-23T03:04:04.539237+00:00 19994330.289992615581 27870000.000045090914 262864330.290033996105 1 60363.127841874 2024-02-23T03:04:05.537888+00:00 19994330.290042527020 27869999.999958969653 262864330.289997786283 1 60363.127853388 2024-02-23T03:04:06.532701+00:00 19994330.290082477033 27870000.000004585832 262864330.290083378553 1 60363.127865059 2024-02-23T03:04:07.541139+00:00 19994330.290123809129 27870000.000030782074 262864330.290150910616 1 60363.127876644 2024-02-23T03:04:08.541995+00:00 19994330.289954323322 27869999.999989390373 262864330.289940029383 1 60363.127888198 2024-02-23T03:04:09.540362+00:00 19994330.290215224028 27870000.000016856939 262864330.290228396654 1 60363.127899780 2024-02-23T03:04:10.540980+00:00 19994330.290015742183 27869999.999978993088 262864330.289991021156 1 60363.127911320 2024-02-23T03:04:11.538053+00:00 19994330.290050454438 27869999.999989986420 262864330.290036737919 1 60363.127922878 2024-02-23T03:04:12.536636+00:00 19994330.289993211627 27870000.000017274171 262864330.290006816387 1 60363.127934472 2024-02-23T03:04:13.538340+00:00 19994330.289934653789 27869999.999960023910 262864330.289891004562 1 60363.127946036 2024-02-23T03:04:14.537522+00:00 19994330.289914101362 27869999.999974228442 262864330.289884626865 1 60363.127957563 2024-02-23T03:04:15.533425+00:00 19994330.290076248348 27869999.999956734478 262864330.290029287338 1 60363.127969176 2024-02-23T03:04:16.536778+00:00 19994330.289965845644 27869999.999971844256 262864330.289933979511 1 60363.127980735 2024-02-23T03:04:17.535486+00:00 19994330.290173117071 27870000.000018369406 262864330.290187776089 1 60363.127992409 2024-02-23T03:04:18.544155+00:00 19994330.289989903569 27870000.000020746142 262864330.290006935596 1 60363.128003848 2024-02-23T03:04:19.532446+00:00 19994330.290114343166 27869999.999980587512 262864330.290091246367 1 60363.128015494 2024-02-23T03:04:20.538645+00:00 19994330.289936840534 27869999.999977711588 262864330.289910852909 1 60363.128027009 2024-02-23T03:04:21.533616+00:00 19994330.290217604488 27869999.999954883009 262864330.290168792009 1 60363.128038705 2024-02-23T03:04:22.544098+00:00 19994330.289900738746 27870000.000046104193 262864330.289943158627 1 60363.128050176 2024-02-23T03:04:23.535267+00:00 19994330.290069106966 27870000.000010829419 262864330.290076225996 1 60363.128061748 2024-02-23T03:04:24.535033+00:00 19994330.290252044797 27870000.000013317913 262864330.290261685848 1 60363.128073300 2024-02-23T03:04:25.533137+00:00 19994330.290028981864 27870000.000046316534 262864330.290071606636 1 60363.128084909 2024-02-23T03:04:26.536137+00:00 19994330.289990663528 27870000.000032488257 262864330.290019452572 1 60363.128096425 2024-02-23T03:04:27.531139+00:00 19994330.290159527212 27870000.000002738088 262864330.290158569813 1 60363.128108024 2024-02-23T03:04:28.533223+00:00 19994330.289968106896 27869999.999995812774 262864330.289960235357 1 60363.128119580 2024-02-23T03:04:29.531663+00:00 19994330.290033869445 27870000.000017043203 262864330.290047228336 1 60363.128131149 2024-02-23T03:04:30.531250+00:00 19994330.290008194745 27869999.999993212521 262864330.289997696877 1 60363.128142700 2024-02-23T03:04:31.529273+00:00 19994330.290174629539 27869999.999977543950 262864330.290148466825 1 60363.128154286 2024-02-23T03:04:32.530348+00:00 19994330.289990365505 27869999.999960880727 262864330.289947539568 1 60363.128165868 2024-02-23T03:04:33.530961+00:00 19994330.290101435035 27869999.999950889498 262864330.290048629045 1 60363.128177474 2024-02-23T03:04:34.533725+00:00 19994330.289966598153 27869999.999947529286 262864330.289910435677 1 60363.128189025 2024-02-23T03:04:35.531703+00:00 19994330.290104199201 27869999.999972075224 262864330.290072590113 1 60363.128200575 2024-02-23T03:04:36.529672+00:00 19994330.289945423603 27870000.000005200505 262864330.289946913719 1 60363.128212209 2024-02-23T03:04:37.534848+00:00 19994330.289944540709 27869999.999974325299 262864330.289915144444 1 60363.128223727 2024-02-23T03:04:38.529996+00:00 19994330.290024679154 27869999.999980546534 262864330.290001511574 1 60363.128235303 2024-02-23T03:04:39.530183+00:00 19994330.290059715509 27869999.999954819679 262864330.290010839701 1 60363.128246889 2024-02-23T03:04:40.531263+00:00 19994330.290040835738 27869999.999993957579 262864330.290031075478 1 60363.128258472 2024-02-23T03:04:41.531954+00:00 19994330.290146667510 27869999.999983947724 262864330.290126919746 1 60363.128270067 2024-02-23T03:04:42.533804+00:00 19994330.289861328900 27869999.999983329326 262864330.289840966463 1 60363.128281603 2024-02-23T03:04:43.530484+00:00 19994330.289933335036 27870000.000023577362 262864330.289953202009 1 60363.128293303 2024-02-23T03:04:44.541345+00:00 19994330.289910256863 27870000.000020842999 262864330.289927393198 1 60363.128304784 2024-02-23T03:04:45.533331+00:00 19994330.290099747479 27869999.999988306314 262864330.290084362030 1 60363.128316351 2024-02-23T03:04:46.532721+00:00 19994330.290072683245 27870000.000006891787 262864330.290075868368 1 60363.128327928 2024-02-23T03:04:47.532972+00:00 19994330.289952903986 27869999.999946925789 262864330.289896130562 1 60363.128339512 2024-02-23T03:04:48.533871+00:00 19994330.290039394051 27869999.999997660518 262864330.290033370256 1 60363.128351069 2024-02-23T03:04:49.532333+00:00 19994330.290013946593 27870000.000013861805 262864330.290024101734 1 60363.128362654 2024-02-23T03:04:50.533266+00:00 19994330.290006786585 27870000.000011160970 262864330.290014237165 1 60363.128374250 2024-02-23T03:04:51.535218+00:00 19994330.290122330189 27869999.999995090067 262864330.290113717318 1 60363.128385809 2024-02-23T03:04:52.533902+00:00 19994330.290220070630 27869999.999991636723 262864330.290208011866 1 60363.128397543 2024-02-23T03:04:53.547697+00:00 19994330.290142633021 27870000.000015683472 262864330.290154606104 1 60363.128409005 2024-02-23T03:04:54.538036+00:00 19994330.290036950260 27869999.999963622540 262864330.289996862411 1 60363.128420633 2024-02-23T03:04:55.542724+00:00 19994330.290249317884 27869999.999991424382 262864330.290237039328 1 60363.128432091 2024-02-23T03:04:56.532671+00:00 19994330.290052004158 27870000.000022068620 262864330.290070354939 1 60363.128443694 2024-02-23T03:04:57.535133+00:00 19994330.289872542024 27869999.999993946403 262864330.289862811565 1 60363.128455278 2024-02-23T03:04:58.536024+00:00 19994330.290087703615 27870000.000014789402 262864330.290098786354 1 60363.128466830 2024-02-23T03:04:59.534062+00:00 19994330.290049757808 27869999.999992374331 262864330.290038436651 1 60363.128478439 2024-02-23T03:05:00.537115+00:00 19994330.290324591100 27870000.000025551766 262864330.290346443653 1 60363.128490018 2024-02-23T03:05:01.537544+00:00 19994330.290064271539 27870000.000019785017 262864330.290080368519 1 60363.128501646 2024-02-23T03:05:02.542231+00:00 19994330.290159951895 27870000.000032693148 262864330.290188938379 1 60363.128513228 2024-02-23T03:05:03.542890+00:00 19994330.290017705411 27870000.000006645918 262864330.290020644665 1 60363.128524783 2024-02-23T03:05:04.541274+00:00 19994330.290104437619 27870000.000030424446 262864330.290131181479 1 60363.128536277 2024-02-23T03:05:05.534304+00:00 19994330.290217630565 27870000.000061374158 262864330.290275305510 1 60363.128547884 2024-02-23T03:05:06.537169+00:00 19994330.289928726852 27869999.999965395778 262864330.289890438318 1 60363.128559472 2024-02-23T03:05:07.538368+00:00 19994330.289957754314 27870000.000001437962 262864330.289955496788 1 60363.128570996 2024-02-23T03:05:08.534044+00:00 19994330.290025562048 27870000.000046260655 262864330.290068119764 1 60363.128582629 2024-02-23T03:05:09.539202+00:00 19994330.289997253567 27870000.000037595630 262864330.290031164885 1 60363.128594131 2024-02-23T03:05:10.532959+00:00 19994330.289993096143 27869999.999966371804 262864330.289955794811 1 60363.128605748 2024-02-23T03:05:11.536646+00:00 19994330.290191955864 27870000.000039957464 262864330.290228217840 1 60363.128617312 2024-02-23T03:05:12.535759+00:00 19994330.289940085262 27869999.999976929277 262864330.289913326502 1 60363.128628844 2024-02-23T03:05:13.532139+00:00 19994330.289952386171 27869999.999989785254 262864330.289938479662 1 60363.128640398 2024-02-23T03:05:14.530429+00:00 19994330.290115803480 27869999.999973457307 262864330.290085554123 1 60363.128651978 2024-02-23T03:05:15.530952+00:00 19994330.289860915393 27870000.000024981797 262864330.289882183075 1 60363.128663628 2024-02-23T03:05:16.537440+00:00 19994330.290016978979 27869999.999992042780 262864330.290005326271 1 60363.128675132 2024-02-23T03:05:17.531386+00:00 19994330.290436070412 27870000.000028111041 262864330.290460467339 1 60363.128686705 2024-02-23T03:05:18.531266+00:00 19994330.290079399943 27869999.999996967614 262864330.290072679520 1 60363.128698266 2024-02-23T03:05:19.530198+00:00 19994330.289961285889 27870000.000022582710 262864330.289980173111 1 60363.128709951 2024-02-23T03:05:20.539813+00:00 19994330.290134947747 27869999.999991044402 262864330.290122300386 1 60363.128721395 2024-02-23T03:05:21.528517+00:00 19994330.290040958673 27869999.999989990145 262864330.290027260780 1 60363.128733051 2024-02-23T03:05:22.535573+00:00 19994330.289848394692 27870000.000000339001 262864330.289845019579 1 60363.128744540 2024-02-23T03:05:23.528249+00:00 19994330.290056612343 27869999.999958209693 262864330.290011137724 1 60363.128756224 2024-02-23T03:05:24.537752+00:00 19994330.289982847869 27870000.000051598996 262864330.290030747652 1 60363.128767733 2024-02-23T03:05:25.532131+00:00 19994330.289898134768 27869999.999899387360 262864330.289793819189 1 60363.128779296 2024-02-23T03:05:26.531213+00:00 19994330.290119443089 27869999.999994441867 262864330.290110200644 1 60363.128790936 2024-02-23T03:05:27.536806+00:00 19994330.290005497634 27869999.999915815890 262864330.289917618036 1 60363.128802446 2024-02-23T03:05:28.531317+00:00 19994330.289861723781 27870000.000006034970 262864330.289864063263 1 60363.128814087 2024-02-23T03:05:29.537160+00:00 19994330.290038544685 27869999.999979894608 262864330.290014743805 1 60363.128825597 2024-02-23T03:05:30.531517+00:00 19994330.290168505162 27869999.999988082796 262864330.290152877569 1 60363.128837201 2024-02-23T03:05:31.534180+00:00 19994330.290012627840 27869999.999996654689 262864330.290005594492 1 60363.128848730 2024-02-23T03:05:32.530250+00:00 19994330.289928015321 27870000.000057328492 262864330.289981663227 1 60363.128860303 2024-02-23T03:05:33.530169+00:00 19994330.290003072470 27870000.000007357448 262864330.290006726980 1 60363.128871886 2024-02-23T03:05:34.530967+00:00 19994330.290063675493 27870000.000040780753 262864330.290100753307 1 60363.128883482 2024-02-23T03:05:35.532822+00:00 19994330.290043786168 27869999.999999362975 262864330.290039479733 1 60363.128895009 2024-02-23T03:05:36.528808+00:00 19994330.290105938911 27869999.999994795769 262864330.290097028017 1 60363.128906579 2024-02-23T03:05:37.528457+00:00 19994330.290015097708 27870000.000020686537 262864330.290032088757 1 60363.128918198 2024-02-23T03:05:38.532349+00:00 19994330.290020335466 27870000.000014144927 262864330.290030807257 1 60363.128929752 2024-02-23T03:05:39.530598+00:00 19994330.290206354111 27869999.999987974763 262864330.290190607309 1 60363.128941344 2024-02-23T03:05:40.532136+00:00 19994330.289846379310 27870000.000015493482 262864330.289858192205 1 60363.128953053 2024-02-23T03:05:41.543739+00:00 19994330.289962656796 27870000.000016275793 262864330.289975225925 1 60363.128964530 2024-02-23T03:05:42.535368+00:00 19994330.290132943541 27870000.000001035631 262864330.290130287409 1 60363.128976243 2024-02-23T03:05:43.547407+00:00 19994330.290232066065 27869999.999984148890 262864330.290212512016 1 60363.128987669 2024-02-23T03:05:44.534561+00:00 19994330.290130328387 27870000.000035811216 262864330.290162444115 1 60363.128999264 2024-02-23T03:05:45.536435+00:00 19994330.289842687547 27869999.999971680343 262864330.289810687304 1 60363.129010842 2024-02-23T03:05:46.536730+00:00 19994330.290093198419 27869999.999990526587 262864330.290080010891 1 60363.129022490 2024-02-23T03:05:47.543146+00:00 19994330.290104385465 27869999.999979488552 262864330.290080189705 1 60363.129034115 2024-02-23T03:05:48.547546+00:00 19994330.290172453970 27869999.999989781529 262864330.290158540010 1 60363.129045513 2024-02-23T03:05:49.532273+00:00 19994330.290186416358 27870000.000045910478 262864330.290228605270 1 60363.129057233 2024-02-23T03:05:50.544938+00:00 19994330.290016606450 27870000.000061616302 262864330.290074527264 1 60363.129068736 2024-02-23T03:05:51.538743+00:00 19994330.289915088564 27869999.999987807125 262864330.289899200201 1 60363.129080290 2024-02-23T03:05:52.537060+00:00 19994330.290076605976 27870000.000051282346 262864330.290124207735 1 60363.129091953 2024-02-23T03:05:53.544738+00:00 19994330.290057256818 27869999.999956745654 262864330.290010333061 1 60363.129103424 2024-02-23T03:05:54.535851+00:00 19994330.290204845369 27869999.999986480922 262864330.290187627077 1 60363.129114961 2024-02-23T03:05:55.532615+00:00 19994330.289869301021 27869999.999986689538 262864330.289852291346 1 60363.129126556 2024-02-23T03:05:56.534457+00:00 19994330.289945770055 27869999.999976381660 262864330.289918482304 1 60363.129138174 2024-02-23T03:05:57.538279+00:00 19994330.290108516812 27869999.999991118908 262864330.290095925331 1 60363.129149830 2024-02-23T03:05:58.545255+00:00 19994330.290081072599 27869999.999984148890 262864330.290061533451 1 60363.129161288 2024-02-23T03:05:59.535333+00:00 19994330.290048286319 27869999.999979015440 262864330.290023624897 1 60363.129172883 2024-02-23T03:06:00.537118+00:00 19994330.290033597499 27869999.999995693564 262864330.290025621653 1 60363.129184407 2024-02-23T03:06:01.532776+00:00 19994330.290209215134 27870000.000034198165 262864330.290239721537 1 60363.129195986 2024-02-23T03:06:02.533209+00:00 19994330.290061242878 27870000.000031080097 262864330.290088623762 1 60363.129207601 2024-02-23T03:06:03.536719+00:00 19994330.290119625628 27870000.000053040683 262864330.290168970823 1 60363.129219193 2024-02-23T03:06:04.538229+00:00 19994330.289971176535 27870000.000001475215 262864330.289968967438 1 60363.129230672 2024-02-23T03:06:05.530008+00:00 19994330.290068179369 27869999.999962314963 262864330.290026813745 1 60363.129242230 2024-02-23T03:06:06.528712+00:00 19994330.290289141238 27870000.000023461878 262864330.290308892727 1 60363.129253836 2024-02-23T03:06:07.531466+00:00 19994330.289807789028 27870000.000002123415 262864330.289806216955 1 60363.129265498 2024-02-23T03:06:08.539022+00:00 19994330.290075235069 27870000.000010937452 262864330.290082484484 1 60363.129277002 2024-02-23T03:06:09.532949+00:00 19994330.290270820260 27869999.999991465360 262864330.290258586407 1 60363.129288635 2024-02-23T03:06:10.538074+00:00 19994330.289990715683 27869999.999986864626 262864330.289973884821 1 60363.129300185 2024-02-23T03:06:11.536045+00:00 19994330.290280193090 27869999.999973811209 262864330.290250301361 1 60363.129311797 2024-02-23T03:06:12.539260+00:00 19994330.290203105658 27869999.999974977225 262864330.290174365044 1 60363.129323293 2024-02-23T03:06:13.532554+00:00 19994330.289880622178 27870000.000032205135 262864330.289909154177 1 60363.129334827 2024-02-23T03:06:14.529064+00:00 19994330.290138930082 27870000.000055763870 262864330.290190994740 1 60363.129346453 2024-02-23T03:06:15.533498+00:00 19994330.289910469204 27870000.000063762069 262864330.289970546961 1 60363.129357985 2024-02-23T03:06:16.529869+00:00 19994330.289964307100 27870000.000023577362 262864330.289984196424 1 60363.129369568 2024-02-23T03:06:17.530633+00:00 19994330.290036898106 27869999.999982088804 262864330.290015280247 1 60363.129381198 2024-02-23T03:06:18.535444+00:00 19994330.289904557168 27869999.999992504716 262864330.289893358946 1 60363.129392688 2024-02-23T03:06:19.528261+00:00 19994330.289904512465 27869999.999963454902 262864330.289864271879 1 60363.129404317 2024-02-23T03:06:20.532992+00:00 19994330.290188547224 27869999.999958127737 262864330.290142983198 1 60363.129415877 2024-02-23T03:06:21.531761+00:00 19994330.289919555187 27870000.000005226582 262864330.289921075106 1 60363.129427521 2024-02-23T03:06:22.537869+00:00 19994330.289887823164 27869999.999993462116 262864330.289877593517 1 60363.129439112 2024-02-23T03:06:23.539242+00:00 19994330.290220957249 27870000.000014800578 262864330.290232062340 1 60363.129450557 2024-02-23T03:06:24.528154+00:00 19994330.290034413338 27870000.000025216490 262864330.290055930614 1 60363.129462247 2024-02-23T03:06:25.538137+00:00 19994330.290047612041 27870000.000004705042 262864330.290048629045 1 60363.129473755 2024-02-23T03:06:26.532414+00:00 19994330.290036141872 27869999.999989315867 262864330.290021777153 1 60363.129485341 2024-02-23T03:06:27.533489+00:00 19994330.290039706975 27870000.000017583370 262864330.290053606033 1 60363.129496869 2024-02-23T03:06:28.529444+00:00 19994330.289908722043 27869999.999988730997 262864330.289893746376 1 60363.129508457 2024-02-23T03:06:29.530660+00:00 19994330.290133167058 27869999.999979596585 262864330.290109068155 1 60363.129520203 2024-02-23T03:06:30.545587+00:00 19994330.290226764977 27869999.999993626028 262864330.290216684341 1 60363.129531883 2024-02-23T03:06:31.554652+00:00 19994330.289799634367 27870000.000022176653 262864330.289818108082 1 60363.129543169 2024-02-23T03:06:32.529819+00:00 19994330.290075618774 27870000.000001810491 262864330.290073752403 1 60363.129554722 2024-02-23T03:06:33.527935+00:00 19994330.290137324482 27870000.000004652888 262864330.290138274431 1 60363.129566289 2024-02-23T03:06:34.527419+00:00 19994330.290141649544 27869999.999999959022 262864330.290137916803 1 60363.129577899 2024-02-23T03:06:35.530466+00:00 19994330.289843708277 27869999.999985512346 262864330.289825528860 1 60363.129589440 2024-02-23T03:06:36.527625+00:00 19994330.290013592690 27870000.000009436160 262864330.290019333363 1 60363.129601070 2024-02-23T03:06:37.532470+00:00 19994330.290174357593 27870000.000008385628 262864330.290179044008 1 60363.129612603 2024-02-23T03:06:38.528926+00:00 19994330.290016159415 27870000.000001810491 262864330.290014266968 1 60363.129624301 2024-02-23T03:06:39.539562+00:00 19994330.290061857551 27869999.999962255359 262864330.290020436049 1 60363.129635795 2024-02-23T03:06:40.532687+00:00 19994330.289923250675 27869999.999996144325 262864330.289915710688 1 60363.129647329 2024-02-23T03:06:41.529274+00:00 19994330.290186963975 27870000.000005196780 262864330.290188461542 1 60363.129658903 2024-02-23T03:06:42.529273+00:00 19994330.290044840425 27870000.000020343810 262864330.290061503649 1 60363.129670480 2024-02-23T03:06:43.529505+00:00 19994330.290079880506 27870000.000007480383 262864330.290083676577 1 60363.129682077 2024-02-23T03:06:44.531465+00:00 19994330.290331661701 27870000.000001545995 262864330.290329515934 1 60363.129693617 2024-02-23T03:06:45.528508+00:00 19994330.290034551173 27870000.000049356371 262864330.290080219507 1 60363.129705165 2024-02-23T03:06:46.526261+00:00 19994330.289888475090 27869999.999979339540 262864330.289864122868 1 60363.129716786 2024-02-23T03:06:47.530270+00:00 19994330.289976660162 27870000.000018529594 262864330.289991497993 1 60363.129728317 2024-02-23T03:06:48.526559+00:00 19994330.290127474815 27870000.000043839216 262864330.290167629719 1 60363.129739896 2024-02-23T03:06:49.527051+00:00 19994330.289875045419 27870000.000007346272 262864330.289878666401 1 60363.129751458 2024-02-23T03:06:50.525967+00:00 19994330.290191438049 27870000.000027675182 262864330.290215432644 1 60363.129763070 2024-02-23T03:06:51.529238+00:00 19994330.289857253432 27869999.999963615090 262864330.289817154408 1 60363.129774698 2024-02-23T03:06:52.533926+00:00 19994330.290205691010 27869999.999958220869 262864330.290160208941 1 60363.129786320 2024-02-23T03:06:53.538042+00:00 19994330.289977919310 27870000.000017758459 262864330.289991974831 1 60363.129797761 2024-02-23T03:06:54.526597+00:00 19994330.289981395006 27870000.000011701137 262864330.289989411831 1 60363.129809532 2024-02-23T03:06:55.543580+00:00 19994330.290009755641 27869999.999990459532 262864330.289996534586 1 60363.129821028 2024-02-23T03:06:56.536763+00:00 19994330.290211044252 27870000.000034082681 262864330.290241450071 1 60363.129832685 2024-02-23T03:06:57.543955+00:00 19994330.290228445083 27869999.999981623143 262864330.290206372738 1 60363.129844079 2024-02-23T03:06:58.528409+00:00 19994330.290106490254 27869999.999991144985 262864330.290093958378 1 60363.129855825 2024-02-23T03:06:59.543300+00:00 19994330.289738953114 27869999.999941594899 262864330.289676845074 1 60363.129867294 2024-02-23T03:07:00.534217+00:00 19994330.290175467730 27869999.999989416450 262864330.290161192417 1 60363.129878817 2024-02-23T03:07:01.529786+00:00 19994330.289977375418 27869999.999983962625 262864330.289957642555 1 60363.129890420 2024-02-23T03:07:02.532237+00:00 19994330.289900369942 27869999.999979279935 262864330.289875954390 1 60363.129901972 2024-02-23T03:07:03.530364+00:00 19994330.290062133223 27869999.999977748841 262864330.290036171675 1 60363.129913559 2024-02-23T03:07:04.531524+00:00 19994330.290078636259 27869999.999972846359 262864330.290047794580 1 60363.129925082 2024-02-23T03:07:05.527121+00:00 19994330.289871718735 27870000.000027608126 262864330.289895623922 1 60363.129936669 2024-02-23T03:07:06.528251+00:00 19994330.290024727583 27870000.000023405999 262864330.290044426918 1 60363.129948303 2024-02-23T03:07:07.533347+00:00 19994330.290231052786 27870000.000065833330 262864330.290293186903 1 60363.129959820 2024-02-23T03:07:08.528443+00:00 19994330.290032956749 27870000.000044781715 262864330.290074050426 1 60363.129971446 2024-02-23T03:07:09.532931+00:00 19994330.290004815906 27870000.000004887581 262864330.290006011724 1 60363.129982949 2024-02-23T03:07:10.526785+00:00 19994330.290102399886 27870000.000009384006 262864330.290108084679 1 60363.129994736 2024-02-23T03:07:11.545202+00:00 19994330.290257066488 27870000.000009275973 262864330.290262639523 1 60363.130006121 2024-02-23T03:07:12.528896+00:00 19994330.289643038064 27870000.000031568110 262864330.289670914412 1 60363.130017787 2024-02-23T03:07:13.536801+00:00 19994330.290213931352 27869999.999985456467 262864330.290195703506 1 60363.130029377 2024-02-23T03:07:14.538176+00:00 19994330.290187124163 27870000.000013399869 262864330.290196835995 1 60363.130040959 2024-02-23T03:07:15.538801+00:00 19994330.290057100356 27870000.000043619424 262864330.290097028017 1 60363.130052475 2024-02-23T03:07:16.533878+00:00 19994330.289895359427 27870000.000044673681 262864330.289936333895 1 60363.130064153 2024-02-23T03:07:17.542817+00:00 19994330.290058661252 27869999.999998319894 262864330.290053308010 1 60363.130075722 2024-02-23T03:07:18.542345+00:00 19994330.290107417852 27869999.999981097877 262864330.290084838867 1 60363.130087147 2024-02-23T03:07:19.529538+00:00 19994330.290022660047 27870000.000005591661 262864330.290024578571 1 60363.130098854 2024-02-23T03:07:20.540968+00:00 19994330.289942435920 27870000.000004608184 262864330.289943367243 1 60363.130110298 2024-02-23T03:07:21.529733+00:00 19994330.290310617536 27870000.000011190772 262864330.290318131447 1 60363.130122002 2024-02-23T03:07:22.540942+00:00 19994330.289701510221 27870000.000010151416 262864330.289707988501 1 60363.130133538 2024-02-23T03:07:23.537651+00:00 19994330.290012568235 27869999.999956287444 262864330.289965152740 1 60363.130145050 2024-02-23T03:07:24.532332+00:00 19994330.290269386023 27870000.000011015683 262864330.290276706219 1 60363.130156661 2024-02-23T03:07:25.535549+00:00 19994330.289962913841 27869999.999882649630 262864330.289841860533 1 60363.130168145 2024-02-23T03:07:26.527706+00:00 19994330.290019862354 27869999.999969158322 262864330.289985328913 1 60363.130179862 2024-02-23T03:07:27.540031+00:00 19994330.290275357664 27870000.000017382205 262864330.290289044380 1 60363.130191621 2024-02-23T03:07:28.556036+00:00 19994330.290090866387 27870000.000014919788 262864330.290102094412 1 60363.130202846 2024-02-23T03:07:29.525899+00:00 19994330.290059085935 27869999.999988272786 262864330.290043652058 1 60363.130214564 2024-02-23T03:07:30.538316+00:00 19994330.290016885847 27870000.000005669892 262864330.290018856525 1 60363.130226104 2024-02-23T03:07:31.535390+00:00 19994330.289993133396 27869999.999991163611 262864330.289980620146 1 60363.130237676 2024-02-23T03:07:32.535215+00:00 19994330.290184821934 27869999.999971102923 262864330.290152221918 1 60363.130249249 2024-02-23T03:07:33.535130+00:00 19994330.289908446372 27869999.999991718680 262864330.289896458387 1 60363.130260831 2024-02-23T03:07:34.535754+00:00 19994330.290169101208 27870000.000000514090 262864330.290165901184 1 60363.130272458 2024-02-23T03:07:35.540378+00:00 19994330.290234018117 27869999.999998655170 262864330.290228992701 1 60363.130283951 2024-02-23T03:07:36.533403+00:00 19994330.289929453284 27870000.000004991889 262864330.289930760860 1 60363.130295516 2024-02-23T03:07:37.532564+00:00 19994330.290469363332 27869999.999990873039 262864330.290456533432 1 60363.130307069 2024-02-23T03:07:38.530777+00:00 19994330.289903141558 27870000.000052656978 262864330.289952099323 1 60363.130318730 2024-02-23T03:07:39.538236+00:00 19994330.290032930672 27869999.999984957278 262864330.290014177561 1 60363.130330351 2024-02-23T03:07:40.542333+00:00 19994330.290367837995 27870000.000031035393 262864330.290395170450 1 60363.130341803 2024-02-23T03:07:41.531794+00:00 19994330.290114577860 27869999.999999824911 262864330.290110707283 1 60363.130353422 2024-02-23T03:07:42.535685+00:00 19994330.290112774819 27869999.999968837947 262864330.290077894926 1 60363.130365073 2024-02-23T03:07:43.542313+00:00 19994330.290131881833 27870000.000044673681 262864330.290172874928 1 60363.130376698 2024-02-23T03:07:44.546770+00:00 19994330.289852034301 27869999.999996747822 262864330.289845079184 1 60363.130388119 2024-02-23T03:07:45.533476+00:00 19994330.289883095771 27870000.000014528632 262864330.289893954992 1 60363.130399676 2024-02-23T03:07:46.532019+00:00 19994330.289921265095 27869999.999981682748 262864330.289899230003 1 60363.130411262 2024-02-23T03:07:47.533057+00:00 19994330.290071438998 27869999.999997656792 262864330.290065377951 1 60363.130422935 2024-02-23T03:07:48.541555+00:00 19994330.290123697370 27870000.000014960766 262864330.290134966373 1 60363.130434416 2024-02-23T03:07:49.533514+00:00 19994330.290038157254 27869999.999993201345 262864330.290027678013 1 60363.130445983 2024-02-23T03:07:50.532941+00:00 19994330.290215030313 27869999.999973144382 262864330.290184497833 1 60363.130457558 2024-02-23T03:07:51.532978+00:00 19994330.290020402521 27870000.000032644719 262864330.290049344301 1 60363.130469108 2024-02-23T03:07:52.530945+00:00 19994330.289975956082 27869999.999974317849 262864330.289946556091 1 60363.130480723 2024-02-23T03:07:53.534448+00:00 19994330.289984293282 27870000.000012978911 262864330.289993584156 1 60363.130492288 2024-02-23T03:07:54.533664+00:00 19994330.290028288960 27870000.000006362796 262864330.290030956268 1 60363.130503930 2024-02-23T03:07:55.539571+00:00 19994330.290136281401 27869999.999998491257 262864330.290131062269 1 60363.130515480 2024-02-23T03:07:56.537524+00:00 19994330.289880037308 27869999.999971587211 262864330.289847940207 1 60363.130526954 2024-02-23T03:07:57.528808+00:00 19994330.290085762739 27870000.000007301569 262864330.290089368820 1 60363.130538744 2024-02-23T03:07:58.547495+00:00 19994330.289973776788 27869999.999991241843 262864330.289961308241 1 60363.130550144 2024-02-23T03:07:59.532436+00:00 19994330.290100991726 27870000.000007633120 262864330.290104925632 1 60363.130561737 2024-02-23T03:08:00.534059+00:00 19994330.289957202971 27869999.999995674938 262864330.289949178696 1 60363.130573343 2024-02-23T03:08:01.536827+00:00 19994330.289892897010 27869999.999997276813 262864330.289886474609 1 60363.130584852 2024-02-23T03:08:02.531182+00:00 19994330.290062814951 27870000.000003147870 262864330.290062278509 1 60363.130596398 2024-02-23T03:08:03.528771+00:00 19994330.289896834642 27869999.999984730035 262864330.289877891541 1 60363.130607940 2024-02-23T03:08:04.526033+00:00 19994330.290111336857 27869999.999965675175 262864330.290073305368 1 60363.130619538 2024-02-23T03:08:05.528135+00:00 19994330.290109060705 27869999.999991744757 262864330.290097117424 1 60363.130631104 2024-02-23T03:08:06.527360+00:00 19994330.290183540434 27870000.000012468547 262864330.290192306042 1 60363.130642763 2024-02-23T03:08:07.534716+00:00 19994330.290151294321 27869999.999951530248 262864330.290099143982 1 60363.130654226 2024-02-23T03:08:08.525123+00:00 19994330.290172655135 27870000.000001985580 262864330.290170967579 1 60363.130665801 2024-02-23T03:08:09.525186+00:00 19994330.290013890713 27870000.000003039837 262864330.290013223886 1 60363.130677373 2024-02-23T03:08:10.525054+00:00 19994330.290086977184 27870000.000046279281 262864330.290129572153 1 60363.130689013 2024-02-23T03:08:11.530738+00:00 19994330.290120799094 27869999.999968089163 262864330.290085196495 1 60363.130700554 2024-02-23T03:08:12.527864+00:00 19994330.289799034595 27870000.000024612993 262864330.289819955826 1 60363.130712098 2024-02-23T03:08:13.525311+00:00 19994330.290189478546 27870000.000010848045 262864330.290196627378 1 60363.130723717 2024-02-23T03:08:14.529113+00:00 19994330.289874486625 27870000.000078838319 262864330.289949625731 1 60363.130735507 2024-02-23T03:08:15.547786+00:00 19994330.290043856949 27869999.999995112419 262864330.290035277605 1 60363.130746805 2024-02-23T03:08:16.523967+00:00 19994330.290065385401 27870000.000040434301 262864330.290102124214 1 60363.130758390 2024-02-23T03:08:17.524871+00:00 19994330.290179751813 27870000.000031080097 262864330.290207147598 1 60363.130770079 2024-02-23T03:08:18.534850+00:00 19994330.290084641427 27869999.999980106950 262864330.290061026812 1 60363.130781576 2024-02-23T03:08:19.528164+00:00 19994330.289928346872 27869999.999977342784 262864330.289902001619 1 60363.130793119 2024-02-23T03:08:20.525451+00:00 19994330.289993371814 27869999.999941278249 262864330.289930969477 1 60363.130804696 2024-02-23T03:08:21.525753+00:00 19994330.290180929005 27870000.000029277056 262864330.290206491947 1 60363.130816268 2024-02-23T03:08:22.525549+00:00 19994330.289871886373 27869999.999988719821 262864330.289856910706 1 60363.130827828 2024-02-23T03:08:23.524338+00:00 19994330.289909671992 27869999.999991584569 262864330.289897561073 1 60363.130839404 2024-02-23T03:08:24.524489+00:00 19994330.290050309151 27870000.000029958785 262864330.290076553822 1 60363.130850996 2024-02-23T03:08:25.526079+00:00 19994330.290127839893 27870000.000040695071 262864330.290164858103 1 60363.130862569 2024-02-23T03:08:26.525969+00:00 19994330.290204733610 27869999.999975997955 262864330.290177047253 1 60363.130874136 2024-02-23T03:08:27.525351+00:00 19994330.290063064545 27870000.000022873282 262864330.290082246065 1 60363.130885734 2024-02-23T03:08:28.527453+00:00 19994330.290086071938 27869999.999993342906 262864330.290075719357 1 60363.130897353 2024-02-23T03:08:29.531354+00:00 19994330.289866905659 27870000.000030506402 262864330.289893716574 1 60363.130908940 2024-02-23T03:08:30.532449+00:00 19994330.290288228542 27870000.000000000000 262864330.290284544230 1 60363.130920440 2024-02-23T03:08:31.525997+00:00 19994330.289877038449 27869999.999974593520 262864330.289847940207 1 60363.130932017 2024-02-23T03:08:32.526280+00:00 19994330.289855912328 27870000.000045057386 262864330.289897263050 1 60363.130943627 2024-02-23T03:08:33.529399+00:00 19994330.290232855827 27869999.999964576215 262864330.290193736553 1 60363.130955173 2024-02-23T03:08:34.526975+00:00 19994330.289948698133 27869999.999979309738 262864330.289924323559 1 60363.130966744 2024-02-23T03:08:35.526691+00:00 19994330.290010884404 27869999.999968443066 262864330.289975643158 1 60363.130978276 2024-02-23T03:08:36.523008+00:00 19994330.290042325854 27869999.999989144504 262864330.290027797222 1 60363.130989857 2024-02-23T03:08:37.523670+00:00 19994330.289980642498 27869999.999984931201 262864330.289961874485 1 60363.131001445 2024-02-23T03:08:38.524834+00:00 19994330.290287017822 27870000.000019129366 262864330.290302455425 1 60363.131013047 2024-02-23T03:08:39.527251+00:00 19994330.289982542396 27869999.999995563179 262864330.289974391460 1 60363.131024563 2024-02-23T03:08:40.522262+00:00 19994330.290102247149 27870000.000010646880 262864330.290109187365 1 60363.131036182 2024-02-23T03:08:41.526132+00:00 19994330.290034756064 27869999.999963995069 262864330.289995074272 1 60363.131047812 2024-02-23T03:08:42.530962+00:00 19994330.290217258036 27870000.000039644539 262864330.290253192186 1 60363.131059316 2024-02-23T03:08:43.524912+00:00 19994330.290242552757 27870000.000008624047 262864330.290247470140 1 60363.131070894 2024-02-23T03:08:44.525263+00:00 19994330.289980098605 27870000.000009421259 262864330.289985835552 1 60363.131082494 2024-02-23T03:08:45.527472+00:00 19994330.290144838393 27870000.000066120178 262864330.290207266808 1 60363.131094031 2024-02-23T03:08:46.524257+00:00 19994330.290061566979 27870000.000024948269 262864330.290082812309 1 60363.131105622 2024-02-23T03:08:47.525738+00:00 19994330.290175639093 27869999.999932374805 262864330.290104329586 1 60363.131117220 2024-02-23T03:08:48.527772+00:00 19994330.290150802583 27870000.000005710870 262864330.290152817965 1 60363.131128781 2024-02-23T03:08:49.526689+00:00 19994330.290019635111 27869999.999964144081 262864330.289980083704 1 60363.131140304 2024-02-23T03:08:50.522277+00:00 19994330.290134273469 27869999.999972101301 262864330.290102690458 1 60363.131151985 2024-02-23T03:08:51.531558+00:00 19994330.289867911488 27869999.999993350357 262864330.289857566357 1 60363.131163617 2024-02-23T03:08:52.536500+00:00 19994330.290096759796 27869999.999966409057 262864330.290059477091 1 60363.131175104 2024-02-23T03:08:53.528964+00:00 19994330.289999656379 27870000.000000886619 262864330.289996862411 1 60363.131186719 2024-02-23T03:08:54.532524+00:00 19994330.290052011609 27869999.999987576157 262864330.290035903454 1 60363.131198362 2024-02-23T03:08:55.538498+00:00 19994330.290121976286 27869999.999968446791 262864330.290086716413 1 60363.131210000 2024-02-23T03:08:56.544032+00:00 19994330.290055166930 27870000.000005565584 262864330.290057033300 1 60363.131221476 2024-02-23T03:08:57.535509+00:00 19994330.290153801441 27870000.000033430755 262864330.290183544159 1 60363.131232976 2024-02-23T03:08:58.529117+00:00 19994330.289845369756 27870000.000011432916 262864330.289853125811 1 60363.131244699 2024-02-23T03:08:59.541953+00:00 19994330.289990715683 27870000.000004075468 262864330.289991110563 1 60363.131256216 2024-02-23T03:09:00.537063+00:00 19994330.290186606348 27869999.999958466738 262864330.290141373873 1 60363.131267720 2024-02-23T03:09:01.531011+00:00 19994330.290107041597 27869999.999980848283 262864330.290084183216 1 60363.131279224 2024-02-23T03:09:02.524947+00:00 19994330.290243078023 27870000.000031061471 262864330.290270447731 1 60363.131290796 2024-02-23T03:09:03.524772+00:00 19994330.289906192571 27869999.999999340624 262864330.289901852608 1 60363.131302454 2024-02-23T03:09:04.531999+00:00 19994330.290129642934 27869999.999982882291 262864330.290108829737 1 60363.131313941 2024-02-23T03:09:05.524529+00:00 19994330.290103666484 27870000.000003688037 262864330.290103673935 1 60363.131325514 2024-02-23T03:09:06.524385+00:00 19994330.289792522788 27870000.000000350177 262864330.289789199829 1 60363.131337090 2024-02-23T03:09:07.524631+00:00 19994330.289792470634 27870000.000016156584 262864330.289804935455 1 60363.131348697 2024-02-23T03:09:08.527397+00:00 19994330.290313463658 27870000.000019758940 262864330.290329515934 1 60363.131360228 2024-02-23T03:09:09.523660+00:00 19994330.290092270821 27869999.999951444566 262864330.290040016174 1 60363.131371825 2024-02-23T03:09:10.525653+00:00 19994330.289907615632 27870000.000011380762 262864330.289915293455 1 60363.131383371 2024-02-23T03:09:11.523267+00:00 19994330.290178854018 27870000.000007499009 262864330.290182679892 1 60363.131394969 2024-02-23T03:09:12.525369+00:00 19994330.290013745427 27869999.999993201345 262864330.290003240108 1 60363.131406636 2024-02-23T03:09:13.533310+00:00 19994330.290098771453 27869999.999957524240 262864330.290052592754 1 60363.131418322 2024-02-23T03:09:14.543007+00:00 19994330.290099389851 27870000.000054519624 262864330.290150195360 1 60363.131429703 2024-02-23T03:09:15.526371+00:00 19994330.290046442300 27869999.999970879406 262864330.290013641119 1 60363.131441357 2024-02-23T03:09:16.533201+00:00 19994330.290038257837 27870000.000012718141 262864330.290047287941 1 60363.131452907 2024-02-23T03:09:17.531134+00:00 19994330.290143635124 27869999.999980263412 262864330.290120214224 1 60363.131464436 2024-02-23T03:09:18.527291+00:00 19994330.290240861475 27870000.000024706125 262864330.290261864662 1 60363.131476150 2024-02-23T03:09:19.539345+00:00 19994330.289951205254 27870000.000013940036 262864330.289961457253 1 60363.131487767 2024-02-23T03:09:20.543059+00:00 19994330.290159668773 27869999.999999627471 262864330.290155619383 1 60363.131499231 2024-02-23T03:09:21.533574+00:00 19994330.290063858032 27869999.999965086579 262864330.290025234222 1 60363.131510891 2024-02-23T03:09:22.540945+00:00 19994330.289908275008 27870000.000001411885 262864330.289905965328 1 60363.131522410 2024-02-23T03:09:23.536243+00:00 19994330.290182035416 27869999.999983429909 262864330.290161758661 1 60363.131533926 2024-02-23T03:09:24.531192+00:00 19994330.289950657636 27870000.000006917864 262864330.289953887463 1 60363.131545544 2024-02-23T03:09:25.535000+00:00 19994330.290099270642 27870000.000003192574 262864330.290098756552 1 60363.131557089 2024-02-23T03:09:26.532462+00:00 19994330.290211889893 27870000.000017885119 262864330.290226072073 1 60363.131568661 2024-02-23T03:09:27.532292+00:00 19994330.289926517755 27870000.000024575740 262864330.289947420359 1 60363.131580221 2024-02-23T03:09:28.531076+00:00 19994330.290103334934 27869999.999970413744 262864330.290070056915 1 60363.131591948 2024-02-23T03:09:29.544265+00:00 19994330.290039308369 27870000.000025846064 262864330.290061444044 1 60363.131603599 2024-02-23T03:09:30.550969+00:00 19994330.290123648942 27869999.999982420355 262864330.290102362633 1 60363.131614973 2024-02-23T03:09:31.533649+00:00 19994330.289998095483 27870000.000024169683 262864330.290018558502 1 60363.131626552 2024-02-23T03:09:32.534056+00:00 19994330.290366869420 27869999.999993130565 262864330.290356308222 1 60363.131638048 2024-02-23T03:09:33.527331+00:00 19994330.290161393583 27869999.999976906925 262864330.290134608746 1 60363.131649669 2024-02-23T03:09:34.531422+00:00 19994330.290034860373 27869999.999998431653 262864330.290029585361 1 60363.131661299 2024-02-23T03:09:35.536187+00:00 19994330.289992228150 27869999.999953068793 262864330.289941608906 1 60363.131672789 2024-02-23T03:09:36.528993+00:00 19994330.290033187717 27869999.999964557588 262864330.289994060993 1 60363.131684353 2024-02-23T03:09:37.528049+00:00 19994330.290058147162 27869999.999984268099 262864330.290038704872 1 60363.131695915 2024-02-23T03:09:38.527067+00:00 19994330.290015537292 27869999.999980002642 262864330.289991855621 1 60363.131707525 2024-02-23T03:09:39.530193+00:00 19994330.290027625859 27869999.999976538122 262864330.290000468493 1 60363.131719051 2024-02-23T03:09:40.526001+00:00 19994330.290002506226 27870000.000000428408 262864330.289999216795 1 60363.131730614 2024-02-23T03:09:41.525082+00:00 19994330.290125530213 27870000.000038128346 262864330.290159940720 1 60363.131742233 2024-02-23T03:09:42.528951+00:00 19994330.290203303099 27870000.000087063760 262864330.290286660194 1 60363.131753879 2024-02-23T03:09:43.535149+00:00 19994330.289800073951 27870000.000024050474 262864330.289820432663 1 60363.131765354 2024-02-23T03:09:44.526567+00:00 19994330.290134910494 27870000.000001266599 262864330.290132462978 1 60363.131776959 2024-02-23T03:09:45.529265+00:00 19994330.290063250810 27869999.999971013516 262864330.290030568838 1 60363.131788521 2024-02-23T03:09:46.528211+00:00 19994330.290066804737 27869999.999995283782 262864330.290058404207 1 60363.131800105 2024-02-23T03:09:47.529085+00:00 19994330.289988882840 27870000.000012617558 262864330.289997786283 1 60363.131811691 2024-02-23T03:09:48.530140+00:00 19994330.290019448847 27869999.999999005347 262864330.290014773607 1 60363.131823384 2024-02-23T03:09:49.540392+00:00 19994330.290186427534 27870000.000015791506 262864330.290198534727 1 60363.131834910 2024-02-23T03:09:50.536253+00:00 19994330.290053837001 27870000.000006109476 262864330.290056258440 1 60363.131846368 2024-02-23T03:09:51.526169+00:00 19994330.290252450854 27870000.000009633601 262864330.290258377790 1 60363.131858016 2024-02-23T03:09:52.532561+00:00 19994330.290100198239 27870000.000008035451 262864330.290104538202 1 60363.131869736 2024-02-23T03:09:53.545174+00:00 19994330.289924729615 27869999.999947410077 262864330.289868444204 1 60363.131881195 2024-02-23T03:09:54.535226+00:00 19994330.290035106242 27870000.000025387853 262864330.290056794882 1 60363.131892771 2024-02-23T03:09:55.535387+00:00 19994330.289864335209 27870000.000010106713 262864330.289870738983 1 60363.131904289 2024-02-23T03:09:56.530595+00:00 19994330.290227487683 27869999.999994970858 262864330.290218770504 1 60363.131916047 2024-02-23T03:09:57.546451+00:00 19994330.289972357452 27869999.999951645732 262864330.289920330048 1 60363.131927472 2024-02-23T03:09:58.533576+00:00 19994330.289976228029 27869999.999981410801 262864330.289953947067 1 60363.131939094 2024-02-23T03:09:59.537730+00:00 19994330.290019337088 27870000.000025685877 262864330.290041327477 1 60363.131950582 2024-02-23T03:10:00.530283+00:00 19994330.290243640542 27870000.000015676022 262864330.290255606174 1 60363.131962892 2024-02-23T03:10:01.593824+00:00 19994330.290020309389 27870000.000011745840 262864330.290028363466 1 60363.131973732 2024-02-23T03:10:02.530443+00:00 19994330.290096275508 27869999.999999791384 262864330.290092378855 1 60363.131985335 2024-02-23T03:10:03.532956+00:00 19994330.290234293789 27869999.999990459532 262864330.290221065283 1 60363.131996900 2024-02-23T03:10:04.532163+00:00 19994330.290068153292 27870000.000008128583 262864330.290072590113 1 60363.132008427 2024-02-23T03:10:05.528061+00:00 19994330.290145389736 27870000.000017214566 262864330.290158927441 1 60363.132020003 2024-02-23T03:10:06.528278+00:00 19994330.289989944547 27870000.000002883375 262864330.289989143610 1 60363.132031711 2024-02-23T03:10:07.539812+00:00 19994330.290157340467 27870000.000022709370 262864330.290176361799 1 60363.132043116 2024-02-23T03:10:08.525202+00:00 19994330.289928935468 27870000.000027026981 262864330.289952278137 1 60363.132054805 2024-02-23T03:10:09.535149+00:00 19994330.289996881038 27870000.000011142343 262864330.290004342794 1 60363.132066335 2024-02-23T03:10:10.531314+00:00 19994330.289979051799 27869999.999959383160 262864330.289934724569 1 60363.132077862 2024-02-23T03:10:11.527242+00:00 19994330.290174130350 27869999.999975930899 262864330.290146350861 1 60363.132089486 2024-02-23T03:10:12.531640+00:00 19994330.290187995881 27869999.999972954392 262864330.290157228708 1 60363.132101024 2024-02-23T03:10:13.528442+00:00 19994330.289938494563 27870000.000023104250 262864330.289957880974 1 60363.132112585 2024-02-23T03:10:14.527350+00:00 19994330.290196508169 27870000.000009000301 262864330.290201812983 1 60363.132124180 2024-02-23T03:10:15.529143+00:00 19994330.289967354387 27870000.000032063574 262864330.289995729923 1 60363.132135679 2024-02-23T03:10:16.522712+00:00 19994330.290070522577 27870000.000054057688 262864330.290120899677 1 60363.132147247 2024-02-23T03:10:17.522153+00:00 19994330.290137276053 27870000.000025898218 262864330.290159463882 1 60363.132158883 2024-02-23T03:10:18.527526+00:00 19994330.290066849440 27870000.000026322901 262864330.290089458227 1 60363.132170529 2024-02-23T03:10:19.533735+00:00 19994330.289989423007 27869999.999989405274 262864330.289975106716 1 60363.132181989 2024-02-23T03:10:20.523838+00:00 19994330.290116064250 27869999.999970842153 262864330.290083229542 1 60363.132193665 2024-02-23T03:10:21.532638+00:00 19994330.290087200701 27870000.000004902482 262864330.290088385344 1 60363.132205145 2024-02-23T03:10:22.524550+00:00 19994330.289899732918 27869999.999989885837 262864330.289885938168 1 60363.132216702 2024-02-23T03:10:23.523095+00:00 19994330.290172889829 27870000.000007446855 262864330.290176630020 1 60363.132228557 2024-02-23T03:10:24.547359+00:00 19994330.290056210011 27870000.000012371689 262864330.290064871311 1 60363.132239951 2024-02-23T03:10:25.531791+00:00 19994330.290055222809 27870000.000019587576 262864330.290071099997 1 60363.132251446 2024-02-23T03:10:26.524942+00:00 19994330.290099337697 27869999.999966520816 262864330.290062189102 1 60363.132263022 2024-02-23T03:10:27.525112+00:00 19994330.289998602122 27869999.999990615994 262864330.289985507727 1 60363.132274591 2024-02-23T03:10:28.524675+00:00 19994330.290011309087 27869999.999970465899 262864330.289978086948 1 60363.132286177 2024-02-23T03:10:29.525669+00:00 19994330.290123321116 27870000.000017546117 262864330.290137171745 1 60363.132297718 2024-02-23T03:10:30.522818+00:00 19994330.290114451200 27870000.000009998679 262864330.290120780468 1 60363.132309286 2024-02-23T03:10:31.522335+00:00 19994330.290036264807 27870000.000011138618 262864330.290043711662 1 60363.132320867 2024-02-23T03:10:32.522891+00:00 19994330.289991218597 27870000.000033445656 262864330.290020972490 1 60363.132332440 2024-02-23T03:10:33.522844+00:00 19994330.290252048522 27870000.000029802322 262864330.290278166533 1 60363.132344002 2024-02-23T03:10:34.521800+00:00 19994330.290025550872 27869999.999977387488 262864330.289999246597 1 60363.132355588 2024-02-23T03:10:35.522850+00:00 19994330.290089324117 27869999.999981947243 262864330.290067553520 1 60363.132367196 2024-02-23T03:10:36.525737+00:00 19994330.290024627000 27869999.999992303550 262864330.290013253689 1 60363.132378736 2024-02-23T03:10:37.522804+00:00 19994330.289925355464 27870000.000017054379 262864330.289938718081 1 60363.132390311 2024-02-23T03:10:38.522859+00:00 19994330.290196686983 27869999.999984722584 262864330.290177702904 1 60363.132401892 2024-02-23T03:10:39.523483+00:00 19994330.289936158806 27869999.999959491193 262864330.289891958237 1 60363.132413466 2024-02-23T03:10:40.523517+00:00 19994330.290179897100 27869999.999969162047 262864330.290145367384 1 60363.132425045 2024-02-23T03:10:41.523900+00:00 19994330.290160480887 27869999.999984633178 262864330.290141403675 1 60363.132436592 2024-02-23T03:10:42.521558+00:00 19994330.289864938706 27869999.999996989965 262864330.289858222008 1 60363.132448195 2024-02-23T03:10:43.524042+00:00 19994330.290114864707 27869999.999960102141 262864330.290071249008 1 60363.132459801 2024-02-23T03:10:44.526771+00:00 19994330.290086738765 27870000.000011008233 262864330.290094047785 1 60363.132471405 2024-02-23T03:10:45.529355+00:00 19994330.290093902498 27870000.000013899058 262864330.290104091167 1 60363.132482904 2024-02-23T03:10:46.522940+00:00 19994330.289911665022 27869999.999995231628 262864330.289903193712 1 60363.132494489 2024-02-23T03:10:47.523878+00:00 19994330.290023807436 27870000.000038150698 262864330.290058255196 1 60363.132506268 2024-02-23T03:10:48.541516+00:00 19994330.290037576109 27870000.000001318753 262864330.290035188198 1 60363.132517621 2024-02-23T03:10:49.522471+00:00 19994330.290203552693 27870000.000015288591 262864330.290215134621 1 60363.132529197 2024-02-23T03:10:50.522647+00:00 19994330.290258754045 27869999.999995078892 262864330.290250152349 1 60363.132540779 2024-02-23T03:10:51.523282+00:00 19994330.289989601821 27870000.000002361834 262864330.289988249540 1 60363.132552392 2024-02-23T03:10:52.526682+00:00 19994330.289913889021 27869999.999998297542 262864330.289908498526 1 60363.132563922 2024-02-23T03:10:53.522860+00:00 19994330.290006197989 27869999.999985594302 262864330.289988100529 1 60363.132575554 2024-02-23T03:10:54.527861+00:00 19994330.290111795068 27870000.000053491443 262864330.290161609650 1 60363.132587085 2024-02-23T03:10:55.524124+00:00 19994330.289979085326 27869999.999967496842 262864330.289942860603 1 60363.132598602 2024-02-23T03:10:56.519234+00:00 19994330.290201582015 27870000.000000506639 262864330.290198385715 1 60363.132610181 2024-02-23T03:10:57.519629+00:00 19994330.290299229324 27869999.999970264733 262864330.290265798569 1 60363.132621773 2024-02-23T03:10:58.521153+00:00 19994330.289921078831 27870000.000007171184 262864330.289924561977 1 60363.132633345 2024-02-23T03:10:59.521022+00:00 19994330.290132056922 27869999.999974042177 262864330.290102392435 1 60363.132644915 2024-02-23T03:11:00.520697+00:00 19994330.289927445352 27869999.999982088804 262864330.289905846119 1 60363.132656551 2024-02-23T03:11:01.526056+00:00 19994330.290023345500 27869999.999958299100 262864330.289977967739 1 60363.132668191 2024-02-23T03:11:02.531672+00:00 19994330.290191125125 27869999.999981258065 262864330.290168672800 1 60363.132679676 2024-02-23T03:11:03.523960+00:00 19994330.290066652000 27869999.999987311661 262864330.290050268173 1 60363.132691246 2024-02-23T03:11:04.523652+00:00 19994330.289945803583 27869999.999988585711 262864330.289930701256 1 60363.132702832 2024-02-23T03:11:05.524676+00:00 19994330.290192190558 27870000.000006649643 262864330.290195137262 1 60363.132714408 2024-02-23T03:11:06.524871+00:00 19994330.290078986436 27869999.999976038933 262864330.290051341057 1 60363.132725941 2024-02-23T03:11:07.521278+00:00 19994330.290133107454 27870000.000011369586 262864330.290140807629 1 60363.132737512 2024-02-23T03:11:08.521029+00:00 19994330.290241163224 27870000.000017937273 262864330.290255397558 1 60363.132749076 2024-02-23T03:11:09.520204+00:00 19994330.289788283408 27870000.000022262335 262864330.289806842804 1 60363.132760715 2024-02-23T03:11:10.525777+00:00 19994330.290248021483 27869999.999993000180 262864330.290237307549 1 60363.132772277 2024-02-23T03:11:11.524693+00:00 19994330.290023125708 27869999.999970283359 262864330.289989709854 1 60363.132783848 2024-02-23T03:11:12.524495+00:00 19994330.290058452636 27870000.000007558614 262864330.290062338114 1 60363.132795391 2024-02-23T03:11:13.521777+00:00 19994330.290216673166 27869999.999982561916 262864330.290195554495 1 60363.132807011 2024-02-23T03:11:14.525766+00:00 19994330.289926581085 27869999.999998185784 262864330.289921075106 1 60363.132818553 2024-02-23T03:11:15.523000+00:00 19994330.289964940399 27869999.999971672893 262864330.289932936430 1 60363.132830161 2024-02-23T03:11:16.525902+00:00 19994330.290002763271 27870000.000037223101 262864330.290036290884 1 60363.132841684 2024-02-23T03:11:17.521541+00:00 19994330.290218867362 27870000.000009965152 262864330.290225118399 1 60363.132853256 2024-02-23T03:11:18.521319+00:00 19994330.289776530117 27869999.999980129302 262864330.289752960205 1 60363.132864879 2024-02-23T03:11:19.525519+00:00 19994330.290198899806 27870000.000028919429 262864330.290224105120 1 60363.132876459 2024-02-23T03:11:20.526000+00:00 19994330.290091350675 27869999.999992564321 262864330.290080189705 1 60363.132888020 2024-02-23T03:11:21.524891+00:00 19994330.290208589286 27870000.000007566065 262864330.290212452412 1 60363.132899562 2024-02-23T03:11:22.522137+00:00 19994330.290101867169 27870000.000018335879 262864330.290116488934 1 60363.132911170 2024-02-23T03:11:23.525127+00:00 19994330.289992120117 27869999.999995503575 262864330.289983928204 1 60363.132922716 2024-02-23T03:11:24.522624+00:00 19994330.290098208934 27869999.999982547015 262864330.290077060461 1 60363.132934301 2024-02-23T03:11:25.523603+00:00 19994330.289809398353 27869999.999953337014 262864330.289759039879 1 60363.132945879 2024-02-23T03:11:26.523960+00:00 19994330.290171224624 27869999.999977506697 262864330.290145039558 1 60363.132957418 2024-02-23T03:11:27.520870+00:00 19994330.290024194866 27870000.000045802444 262864330.290066301823 1 60363.132968992 2024-02-23T03:11:28.520884+00:00 19994330.290053658187 27869999.999996140599 262864330.290046095848 1 60363.132980770 2024-02-23T03:11:29.538460+00:00 19994330.289925497025 27870000.000006247312 262864330.289928048849 1 60363.132992204 2024-02-23T03:11:30.526408+00:00 19994330.290249321610 27870000.000010419637 262864330.290256053209 1 60363.133003959 2024-02-23T03:11:31.542077+00:00 19994330.289926856756 27870000.000000432134 262864330.289923578501 1 60363.133015413 2024-02-23T03:11:32.531706+00:00 19994330.290051918477 27870000.000007245690 262864330.290055453777 1 60363.133027135 2024-02-23T03:11:33.544478+00:00 19994330.289947055280 27869999.999973122030 262864330.289916485548 1 60363.133038528 2024-02-23T03:11:34.528795+00:00 19994330.290134746581 27869999.999977443367 262864330.290108501911 1 60363.133050161 2024-02-23T03:11:35.533941+00:00 19994330.289904881269 27869999.999951206148 262864330.289852410555 1 60363.133061734 2024-02-23T03:11:36.533796+00:00 19994330.290226820856 27869999.999985624105 262864330.290208756924 1 60363.133073334 2024-02-23T03:11:37.536021+00:00 19994330.290012817830 27870000.000040240586 262864330.290049344301 1 60363.133084796 2024-02-23T03:11:38.526415+00:00 19994330.290090963244 27869999.999978050590 262864330.290065348148 1 60363.133096308 2024-02-23T03:11:39.521059+00:00 19994330.290071785450 27870000.000024106354 262864330.290092200041 1 60363.133107931 2024-02-23T03:11:40.525270+00:00 19994330.290087684989 27869999.999989014119 262864330.290072977543 1 60363.133119521 2024-02-23T03:11:41.526597+00:00 19994330.290090117604 27869999.999948378652 262864330.290034800768 1 60363.133131030 2024-02-23T03:11:42.521010+00:00 19994330.290001917630 27869999.999962944537 262864330.289961189032 1 60363.133142605 2024-02-23T03:11:43.521076+00:00 19994330.290373068303 27870000.000028632581 262864330.290398001671 1 60363.133154197 2024-02-23T03:11:44.522584+00:00 19994330.290020287037 27869999.999938067049 262864330.289954662323 1 60363.133165786 2024-02-23T03:11:45.523879+00:00 19994330.290039733052 27869999.999946620315 262864330.289982676506 1 60363.133177332 2024-02-23T03:11:46.521503+00:00 19994330.290077164769 27869999.999995835125 262864330.290069282055 1 60363.133188913 2024-02-23T03:11:47.522053+00:00 19994330.289799433202 27869999.999988880008 262864330.289784610271 1 60363.133200482 2024-02-23T03:11:48.521614+00:00 19994330.289849154651 27870000.000017121434 262864330.289862573147 1 60363.133212050 2024-02-23T03:11:49.521140+00:00 19994330.289992354810 27870000.000063616782 262864330.290052294731 1 60363.133223631 2024-02-23T03:11:50.521766+00:00 19994330.290313042700 27870000.000018298626 262864330.290327638388 1 60363.133235208 2024-02-23T03:11:51.521948+00:00 19994330.289729878306 27870000.000019904226 262864330.289746105671 1 60363.133246762 2024-02-23T03:11:52.520196+00:00 19994330.290142435580 27869999.999984148890 262864330.290122896433 1 60363.133258331 2024-02-23T03:11:53.519805+00:00 19994330.289982784539 27870000.000023789704 262864330.290002882481 1 60363.133269924 2024-02-23T03:11:54.521458+00:00 19994330.290103819221 27870000.000013977289 262864330.290114104748 1 60363.133281497 2024-02-23T03:11:55.521363+00:00 19994330.290173765272 27870000.000001180917 262864330.290171265602 1 60363.133293112 2024-02-23T03:11:56.524853+00:00 19994330.290097024292 27870000.000002551824 262864330.290095895529 1 60363.133304653 2024-02-23T03:11:57.521999+00:00 19994330.290161009878 27869999.999978151172 262864330.290135473013 1 60363.133316241 2024-02-23T03:11:58.523254+00:00 19994330.289914779365 27869999.999959420413 262864330.289870500565 1 60363.133327773 2024-02-23T03:11:59.519590+00:00 19994330.290147811174 27869999.999956741929 262864330.290100842714 1 60363.133339404 2024-02-23T03:12:00.524493+00:00 19994330.290005635470 27870000.000008117408 262864330.290010035038 1 60363.133350933 2024-02-23T03:12:01.520600+00:00 19994330.289967030287 27870000.000040601939 262864330.290003925562 1 60363.133362598 2024-02-23T03:12:02.528450+00:00 19994330.290007136762 27869999.999979965389 262864330.289983421564 1 60363.133374213 2024-02-23T03:12:03.532000+00:00 19994330.290095157921 27870000.000013180077 262864330.290104627609 1 60363.133385675 2024-02-23T03:12:04.522350+00:00 19994330.289957288653 27870000.000000357628 262864330.289953947067 1 60363.133397293 2024-02-23T03:12:05.526130+00:00 19994330.290067382157 27869999.999993152916 262864330.290056824684 1 60363.133408897 2024-02-23T03:12:06.528651+00:00 19994330.290163353086 27869999.999991808087 262864330.290151476860 1 60363.133420462 2024-02-23T03:12:07.527914+00:00 19994330.290059480816 27870000.000032868236 262864330.290088653564 1 60363.133432119 2024-02-23T03:12:08.535093+00:00 19994330.290030125529 27869999.999984852970 262864330.290011286736 1 60363.133443765 2024-02-23T03:12:09.541327+00:00 19994330.290180314332 27869999.999983116984 262864330.290159761906 1 60363.133455283 2024-02-23T03:12:10.536460+00:00 19994330.289946053177 27869999.999989114702 262864330.289931476116 1 60363.133466738 2024-02-23T03:12:11.526136+00:00 19994330.289995636791 27869999.999982949346 262864330.289974898100 1 60363.133478345 2024-02-23T03:12:12.529006+00:00 19994330.290423311293 27869999.999987035990 262864330.290406644344 1 60363.133489981 2024-02-23T03:12:13.534390+00:00 19994330.289965800941 27870000.000000473112 262864330.289962589741 1 60363.133501517 2024-02-23T03:12:14.531023+00:00 19994330.289883859456 27869999.999983903021 262864330.289864063263 1 60363.133513064 2024-02-23T03:12:15.528700+00:00 19994330.290127597749 27870000.000009365380 262864330.290133267641 1 60363.133524550 2024-02-23T03:12:16.521092+00:00 19994330.290060665458 27870000.000007607043 262864330.290064573288 1 60363.133536416 2024-02-23T03:12:17.546328+00:00 19994330.289913859218 27869999.999933373183 262864330.289843529463 1 60363.133547777 2024-02-23T03:12:18.527939+00:00 19994330.290237214416 27870000.000045660883 262864330.290279179811 1 60363.133559328 2024-02-23T03:12:19.525899+00:00 19994330.290127906948 27869999.999964721501 262864330.290088921785 1 60363.133571163 2024-02-23T03:12:20.548464+00:00 19994330.289998650551 27869999.999952908605 262864330.289947867393 1 60363.133582413 2024-02-23T03:12:21.520525+00:00 19994330.289939146489 27870000.000002659857 262864330.289938092232 1 60363.133593986 2024-02-23T03:12:22.520374+00:00 19994330.290136422962 27870000.000040333718 262864330.290173053741 1 60363.133605669 2024-02-23T03:12:23.529769+00:00 19994330.290064722300 27869999.999988082796 262864330.290049105883 1 60363.133617188 2024-02-23T03:12:24.525077+00:00 19994330.290026195347 27870000.000041410327 262864330.290063917637 1 60363.133628761 2024-02-23T03:12:25.524968+00:00 19994330.290026705712 27869999.999996371567 262864330.290019363165 1 60363.133640334 2024-02-23T03:12:26.524817+00:00 19994330.290100827813 27870000.000011846423 262864330.290108978748 1 60363.133651916 2024-02-23T03:12:27.525571+00:00 19994330.290116071701 27870000.000046905130 262864330.290159285069 1 60363.133663448 2024-02-23T03:12:28.521917+00:00 19994330.289985835552 27869999.999932087958 262864330.289914220572 1 60363.133675025 2024-02-23T03:12:29.522186+00:00 19994330.290048882365 27869999.999937713146 262864330.289982914925 1 60363.133686617 2024-02-23T03:12:30.523687+00:00 19994330.290096845478 27869999.999982144684 262864330.290075302124 1 60363.133698238 2024-02-23T03:12:31.527733+00:00 19994330.290025286376 27870000.000005122274 262864330.290026724339 1 60363.133709911 2024-02-23T03:12:32.536294+00:00 19994330.290137648582 27870000.000021904707 262864330.290155857801 1 60363.133721326 2024-02-23T03:12:33.522589+00:00 19994330.289938166738 27869999.999991483986 262864330.289925932884 1 60363.133732901 2024-02-23T03:12:34.522647+00:00 19994330.290086332709 27870000.000002879649 262864330.290085524321 1 60363.133744482 2024-02-23T03:12:35.523244+00:00 19994330.289801880717 27869999.999991282821 262864330.289789497852 1 60363.133756096 2024-02-23T03:12:36.526673+00:00 19994330.290323592722 27869999.999979998916 262864330.290299892426 1 60363.133767684 2024-02-23T03:12:37.527876+00:00 19994330.290059924126 27870000.000017162412 262864330.290073394775 1 60363.133779188 2024-02-23T03:12:38.521858+00:00 19994330.290211901069 27870000.000021588057 262864330.290229797363 1 60363.133790765 2024-02-23T03:12:39.522095+00:00 19994330.289865095168 27869999.999982241541 262864330.289843648672 1 60363.133802352 2024-02-23T03:12:40.523168+00:00 19994330.290017150342 27870000.000012505800 262864330.290025979280 1 60363.133813885 2024-02-23T03:12:41.519621+00:00 19994330.289910286665 27870000.000024978071 262864330.289931565523 1 60363.133825498 2024-02-23T03:12:42.523045+00:00 19994330.290032006800 27869999.999966058880 262864330.289994359016 1 60363.133837055 2024-02-23T03:12:43.521573+00:00 19994330.290190789849 27869999.999970521778 262864330.290157616138 1 60363.133848718 2024-02-23T03:12:44.529218+00:00 19994330.289985485375 27870000.000015340745 262864330.289997130632 1 60363.133860223 2024-02-23T03:12:45.523294+00:00 19994330.290047302842 27869999.999992955476 262864330.290036559105 1 60363.133871844 2024-02-23T03:12:46.527322+00:00 19994330.289949633181 27869999.999987903982 262864330.289933830500 1 60363.133883359 2024-02-23T03:12:47.522213+00:00 19994330.289849378169 27869999.999964296818 262864330.289809972048 1 60363.133894987 2024-02-23T03:12:48.526875+00:00 19994330.290032830089 27870000.000006806105 262864330.290035933256 1 60363.133906540 2024-02-23T03:12:49.525077+00:00 19994330.290086437017 27869999.999980732799 262864330.290063500404 1 60363.133918071 2024-02-23T03:12:50.521365+00:00 19994330.290002506226 27869999.999962203205 262864330.289961010218 1 60363.133929642 2024-02-23T03:12:51.521088+00:00 19994330.289858166128 27869999.999992590398 262864330.289847046137 1 60363.133941296 2024-02-23T03:12:52.528039+00:00 19994330.289999783039 27869999.999990068376 262864330.289986163378 1 60363.133952871 2024-02-23T03:12:53.528042+00:00 19994330.289958871901 27870000.000026386231 262864330.289981544018 1 60363.133964339 2024-02-23T03:12:54.518924+00:00 19994330.290180675685 27870000.000008914620 262864330.290185898542 1 60363.133975922 2024-02-23T03:12:55.519672+00:00 19994330.290244817734 27870000.000043250620 262864330.290284365416 1 60363.133987483 2024-02-23T03:12:56.518540+00:00 19994330.289950355887 27870000.000070892274 262864330.290017545223 1 60363.133999068 2024-02-23T03:12:57.519457+00:00 19994330.290219772607 27870000.000066716224 262864330.290282815695 1 60363.134010650 2024-02-23T03:12:58.520160+00:00 19994330.290018539876 27869999.999950770289 262864330.289965599775 1 60363.134022219 2024-02-23T03:12:59.519709+00:00 19994330.289918575436 27869999.999953441322 262864330.289868324995 1 60363.134033788 2024-02-23T03:13:00.519229+00:00 19994330.290021780878 27869999.999988578260 262864330.290006667376 1 60363.134045406 2024-02-23T03:13:01.523070+00:00 19994330.289960790426 27869999.999985884875 262864330.289942979813 1 60363.134057015 2024-02-23T03:13:02.526122+00:00 19994330.290218900889 27870000.000007495284 262864330.290222704411 1 60363.134068565 2024-02-23T03:13:03.524018+00:00 19994330.290174447000 27870000.000023998320 262864330.290194749832 1 60363.134080096 2024-02-23T03:13:04.520273+00:00 19994330.289909936488 27870000.000009138137 262864330.289915382862 1 60363.134091691 2024-02-23T03:13:05.522119+00:00 19994330.289953928441 27869999.999976128340 262864330.289926350117 1 60363.134103274 2024-02-23T03:13:06.522920+00:00 19994330.290079362690 27869999.999993525445 262864330.290069192648 1 60363.134114871 2024-02-23T03:13:07.524879+00:00 19994330.289924487472 27869999.999982457608 262864330.289903223515 1 60363.134126458 2024-02-23T03:13:08.525958+00:00 19994330.290048655123 27870000.000039596111 262864330.290084570646 1 60363.134137972 2024-02-23T03:13:09.520792+00:00 19994330.289892237633 27870000.000005785376 262864330.289894312620 1 60363.134149594 2024-02-23T03:13:10.524905+00:00 19994330.290126200765 27870000.000019114465 262864330.290141612291 1 60363.134161152 2024-02-23T03:13:11.523505+00:00 19994330.289934057742 27869999.999999862164 262864330.289930224419 1 60363.134172723 2024-02-23T03:13:12.523274+00:00 19994330.290027547628 27869999.999989755452 262864330.290013611317 1 60363.134184259 2024-02-23T03:13:13.519975+00:00 19994330.290082793683 27870000.000009372830 262864330.290088444948 1 60363.134195867 2024-02-23T03:13:14.522935+00:00 19994330.289788343012 27870000.000043354928 262864330.289828002453 1 60363.134207409 2024-02-23T03:13:15.520151+00:00 19994330.290176007897 27870000.000003885478 262864330.290176182985 1 60363.134218967 2024-02-23T03:13:16.518696+00:00 19994330.290016885847 27869999.999986711890 262864330.289999902248 1 60363.134230578 2024-02-23T03:13:17.521941+00:00 19994330.289916157722 27869999.999997649342 262864330.289910107851 1 60363.134242124 2024-02-23T03:13:18.519515+00:00 19994330.290090944618 27870000.000025112182 262864330.290112376213 1 60363.134253741 2024-02-23T03:13:19.523213+00:00 19994330.290095452219 27870000.000016804785 262864330.290108561516 1 60363.134265290 2024-02-23T03:13:20.521020+00:00 19994330.290233008564 27870000.000007752329 262864330.290237069130 1 60363.134276849 2024-02-23T03:13:21.519761+00:00 19994330.290115483105 27869999.999929860234 262864330.290041625500 1 60363.134288402 2024-02-23T03:13:22.517967+00:00 19994330.290017984807 27869999.999986160547 262864330.290000468493 1 60363.134299992 2024-02-23T03:13:23.519320+00:00 19994330.289942320436 27869999.999986961484 262864330.289925575256 1 60363.134311595 2024-02-23T03:13:24.521794+00:00 19994330.290210489184 27869999.999990485609 262864330.290197283030 1 60363.134323201 2024-02-23T03:13:25.524584+00:00 19994330.290106482804 27870000.000015355647 262864330.290118128061 1 60363.134334721 2024-02-23T03:13:26.519871+00:00 19994330.290029790252 27870000.000053346157 262864330.290079444647 1 60363.134346289 2024-02-23T03:13:27.519365+00:00 19994330.290075764060 27869999.999967608601 262864330.290039658546 1 60363.134357874 2024-02-23T03:13:28.520348+00:00 19994330.290175233036 27870000.000021353364 262864330.290192872286 1 60363.134369442 2024-02-23T03:13:29.519762+00:00 19994330.290057968348 27870000.000007327646 262864330.290061593056 1 60363.134380990 2024-02-23T03:13:30.517559+00:00 19994330.290127016604 27869999.999989196658 262864330.290112525225 1 60363.134392620 2024-02-23T03:13:31.522378+00:00 19994330.290010225028 27870000.000000130385 262864330.290006637573 1 60363.134404292 2024-02-23T03:13:32.530805+00:00 19994330.290060780942 27869999.999976307154 262864330.290033400059 1 60363.134415929 2024-02-23T03:13:33.536259+00:00 19994330.290089648217 27869999.999987725168 262864330.290073662996 1 60363.134427464 2024-02-23T03:13:34.532902+00:00 19994330.289951570332 27870000.000035379082 262864330.289983242750 1 60363.134438990 2024-02-23T03:13:35.528687+00:00 19994330.289896141738 27869999.999945655465 262864330.289838075638 1 60363.134450575 2024-02-23T03:13:36.529699+00:00 19994330.290191683918 27869999.999978024513 262864330.290166020393 1 60363.134462127 2024-02-23T03:13:37.527785+00:00 19994330.290086466819 27869999.999984871596 262864330.290067642927 1 60363.134473784 2024-02-23T03:13:38.534956+00:00 19994330.289934121072 27870000.000023085624 262864330.289953529835 1 60363.134485201 2024-02-23T03:13:39.521398+00:00 19994330.290156655014 27870000.000016346574 262864330.290169298649 1 60363.134496866 2024-02-23T03:13:40.529226+00:00 19994330.290031258017 27870000.000032417476 262864330.290059983730 1 60363.134508369 2024-02-23T03:13:41.523129+00:00 19994330.289914775640 27870000.000025402755 262864330.289936482906 1 60363.134519905 2024-02-23T03:13:42.519758+00:00 19994330.290090572089 27869999.999975129962 262864330.290062010288 1 60363.134531529 2024-02-23T03:13:43.524128+00:00 19994330.289885286242 27870000.000013686717 262864330.289895266294 1 60363.134543034 2024-02-23T03:13:44.518135+00:00 19994330.290175907314 27870000.000002592802 262864330.290174812078 1 60363.134554657 2024-02-23T03:13:45.522342+00:00 19994330.290156256407 27870000.000005904585 262864330.290158450603 1 60363.134566253 2024-02-23T03:13:46.524261+00:00 19994330.289998073131 27870000.000013232231 262864330.290007621050 1 60363.134577880 2024-02-23T03:13:47.528783+00:00 19994330.289955586195 27869999.999999135733 262864330.289951026440 1 60363.134589491 2024-02-23T03:13:48.532058+00:00 19994330.290266111493 27869999.999998860061 262864330.290261268616 1 60363.134600933 2024-02-23T03:13:49.520569+00:00 19994330.290083769709 27869999.999986361712 262864330.290066421032 1 60363.134612483 2024-02-23T03:13:50.518507+00:00 19994330.290066383779 27869999.999995861202 262864330.290058553219 1 60363.134624079 2024-02-23T03:13:51.520418+00:00 19994330.290184218436 27870000.000028911978 262864330.290209442377 1 60363.134635664 2024-02-23T03:13:52.521321+00:00 19994330.289943456650 27869999.999984245747 262864330.289923995733 1 60363.134647198 2024-02-23T03:13:53.517948+00:00 19994330.290082916617 27869999.999980993569 262864330.290060222149 1 60363.134658824 2024-02-23T03:13:54.522388+00:00 19994330.290271382779 27870000.000006809831 262864330.290274471045 1 60363.134670364 2024-02-23T03:13:55.519449+00:00 19994330.289950419217 27869999.999977529049 262864330.289924263954 1 60363.134681985 2024-02-23T03:13:56.523505+00:00 19994330.290097359568 27870000.000013951212 262864330.290107607841 1 60363.134693500 2024-02-23T03:13:57.518382+00:00 19994330.290074482560 27870000.000025257468 262864330.290096044540 1 60363.134705060 2024-02-23T03:13:58.517145+00:00 19994330.289955001324 27870000.000004515052 262864330.289955824614 1 60363.134716654 2024-02-23T03:13:59.518941+00:00 19994330.290199011564 27869999.999973826110 262864330.290169149637 1 60363.134728230 2024-02-23T03:14:00.519044+00:00 19994330.290006920695 27869999.999966107309 262864330.289969325066 1 60363.134739925 2024-02-23T03:14:01.529542+00:00 19994330.289935734123 27869999.999966289848 262864330.289898335934 1 60363.134751446 2024-02-23T03:14:02.524943+00:00 19994330.289957199246 27869999.999993506819 262864330.289947003126 1 60363.134763006 2024-02-23T03:14:03.523687+00:00 19994330.290107887238 27870000.000041041523 262864330.290145218372 1 60363.134774628 2024-02-23T03:14:04.527820+00:00 19994330.290077105165 27869999.999994374812 262864330.290067791939 1 60363.134786145 2024-02-23T03:14:05.522951+00:00 19994330.290123037994 27869999.999997429550 262864330.290116786957 1 60363.134797780 2024-02-23T03:14:06.528231+00:00 19994330.290013328195 27870000.000013440847 262864330.290023088455 1 60363.134809394 2024-02-23T03:14:07.531623+00:00 19994330.290023338050 27869999.999946117401 262864330.289965748787 1 60363.134820948 2024-02-23T03:14:08.529892+00:00 19994330.290088772774 27869999.999961774796 262864330.290046840906 1 60363.134832511 2024-02-23T03:14:09.528902+00:00 19994330.290088951588 27869999.999990254641 262864330.290075510740 1 60363.134844119 2024-02-23T03:14:10.531909+00:00 19994330.289819132537 27869999.999969154596 262864330.289784580469 1 60363.134855629 2024-02-23T03:14:11.526392+00:00 19994330.290157701820 27870000.000005520880 262864330.290159523487 1 60363.134867199 2024-02-23T03:14:12.526011+00:00 19994330.290023427457 27870000.000008072704 262864330.290027797222 1 60363.134878816 2024-02-23T03:14:13.529683+00:00 19994330.290094472468 27870000.000020083040 262864330.290110856295 1 60363.134890256 2024-02-23T03:14:14.518095+00:00 19994330.290052417666 27870000.000003833324 262864330.290052562952 1 60363.134901872 2024-02-23T03:14:15.521776+00:00 19994330.290120396763 27869999.999983418733 262864330.290100127459 1 60363.134913405 2024-02-23T03:14:16.518179+00:00 19994330.289992265403 27869999.999968435615 262864330.289957016706 1 60363.134925048 2024-02-23T03:14:17.524156+00:00 19994330.290176525712 27869999.999991014600 262864330.290163815022 1 60363.134936633 2024-02-23T03:14:18.525092+00:00 19994330.290058799088 27870000.000027906150 262864330.290082991123 1 60363.134948523 2024-02-23T03:14:19.552420+00:00 19994330.290095183998 27869999.999980833381 262864330.290072321892 1 60363.134959683 2024-02-23T03:14:20.516648+00:00 19994330.290025312454 27869999.999965831637 262864330.289987474680 1 60363.134971321 2024-02-23T03:14:21.522150+00:00 19994330.290026035160 27870000.000011201948 262864330.290033549070 1 60363.134982900 2024-02-23T03:14:22.522516+00:00 19994330.290215324610 27869999.999981179833 262864330.290192782879 1 60363.134994435 2024-02-23T03:14:23.519214+00:00 19994330.290034867823 27870000.000024858862 262864330.290056020021 1 60363.135006016 2024-02-23T03:14:24.519791+00:00 19994330.290120430291 27869999.999995950609 262864330.290112674236 1 60363.135017592 2024-02-23T03:14:25.520009+00:00 19994330.290004067123 27870000.000000938773 262864330.290001332760 1 60363.135029243 2024-02-23T03:14:26.526569+00:00 19994330.290150277317 27869999.999948736280 262864330.290095329285 1 60363.135040733 2024-02-23T03:14:27.519357+00:00 19994330.290149353445 27870000.000035509467 262864330.290181189775 1 60363.135052390 2024-02-23T03:14:28.526525+00:00 19994330.290045056492 27870000.000041499734 262864330.290082842112 1 60363.135063900 2024-02-23T03:14:29.520977+00:00 19994330.290012810379 27869999.999987598509 262864330.289996713400 1 60363.135075463 2024-02-23T03:14:30.520034+00:00 19994330.289849460125 27870000.000075951219 262864330.289921700954 1 60363.135087156 2024-02-23T03:14:31.530298+00:00 19994330.290049389005 27870000.000031124800 262864330.290076792240 1 60363.135098626 2024-02-23T03:14:32.521265+00:00 19994330.290346745402 27869999.999984141439 262864330.290327191353 1 60363.135110189 2024-02-23T03:14:33.520365+00:00 19994330.290064506233 27870000.000018347055 262864330.290079176426 1 60363.135121747 2024-02-23T03:14:34.518970+00:00 19994330.290020983666 27869999.999975129962 262864330.289992421865 1 60363.135133341 2024-02-23T03:14:35.520713+00:00 19994330.290021948516 27869999.999931611121 262864330.289949864149 1 60363.135144948 2024-02-23T03:14:36.523560+00:00 19994330.290157191455 27869999.999963991344 262864330.290117502213 1 60363.135156515 2024-02-23T03:14:37.522911+00:00 19994330.290124155581 27870000.000030390918 262864330.290150851011 1 60363.135168074 2024-02-23T03:14:38.521561+00:00 19994330.290145371109 27869999.999972797930 262864330.290114462376 1 60363.135179621 2024-02-23T03:14:39.519279+00:00 19994330.290057837963 27869999.999975718558 262864330.290029853582 1 60363.135191163 2024-02-23T03:14:40.516455+00:00 19994330.290179897100 27870000.000017769635 262864330.290193974972 1 60363.135202799 2024-02-23T03:14:41.521820+00:00 19994330.290092989802 27869999.999976217747 262864330.290065526962 1 60363.135214319 2024-02-23T03:14:42.517158+00:00 19994330.290012866259 27869999.999986603856 262864330.289995759726 1 60363.135225905 2024-02-23T03:14:43.518188+00:00 19994330.289892915636 27869999.999956924468 262864330.289846152067 1 60363.135237520 2024-02-23T03:14:44.521699+00:00 19994330.290272496641 27870000.000008877367 262864330.290277689695 1 60363.135249059 2024-02-23T03:14:45.518695+00:00 19994330.290171243250 27869999.999963961542 262864330.290131509304 1 60363.135260632 2024-02-23T03:14:46.518628+00:00 19994330.290059953928 27869999.999995633960 262864330.290051907301 1 60363.135272205 2024-02-23T03:14:47.518498+00:00 19994330.290154941380 27869999.999980993569 262864330.290132224560 1 60363.135283812 2024-02-23T03:14:48.521384+00:00 19994330.290080204606 27870000.000033628196 262864330.290110111237 1 60363.135295420 2024-02-23T03:14:49.524317+00:00 19994330.290020313114 27870000.000074408948 262864330.290091037750 1 60363.135306930 2024-02-23T03:14:50.518768+00:00 19994330.289973609149 27870000.000007007271 262864330.289976924658 1 60363.135318569 2024-02-23T03:14:51.524400+00:00 19994330.290009271353 27869999.999907892197 262864330.289913445711 1 60363.135330100 2024-02-23T03:14:52.520590+00:00 19994330.290051613003 27869999.999969471246 262864330.290017396212 1 60363.135341623 2024-02-23T03:14:53.516197+00:00 19994330.290287178010 27869999.999970030040 262864330.290253490210 1 60363.135353287 2024-02-23T03:14:54.523968+00:00 19994330.289901219308 27869999.999979291111 262864330.289876818657 1 60363.135364838 2024-02-23T03:14:55.521982+00:00 19994330.289999544621 27869999.999966356903 262864330.289962202311 1 60363.135376404 2024-02-23T03:14:56.521330+00:00 19994330.290214039385 27870000.000015255064 262864330.290225595236 1 60363.135387991 2024-02-23T03:14:57.522427+00:00 19994330.290170956403 27869999.999976947904 262864330.290144205093 1 60363.135399572 2024-02-23T03:14:58.522988+00:00 19994330.289811495692 27869999.999977882951 262864330.289785683155 1 60363.135411072 2024-02-23T03:14:59.516562+00:00 19994330.289913803339 27869999.999991752207 262864330.289901852608 1 60363.135422667 2024-02-23T03:15:00.518453+00:00 19994330.289863076061 27869999.999979507178 262864330.289838880301 1 60363.135434238 2024-02-23T03:15:01.518202+00:00 19994330.290005862713 27870000.000031232834 262864330.290033400059 1 60363.135446006 2024-02-23T03:15:02.534919+00:00 19994330.290219023824 27869999.999959908426 262864330.290175259113 1 60363.135457534 2024-02-23T03:15:03.530965+00:00 19994330.289955571294 27870000.000020287931 262864330.289972186089 1 60363.135469238 2024-02-23T03:15:04.542168+00:00 19994330.290242213756 27870000.000004384667 262864330.290242910385 1 60363.135480788 2024-02-23T03:15:05.540045+00:00 19994330.289970714599 27870000.000028435141 262864330.289995461702 1 60363.135492232 2024-02-23T03:15:06.528867+00:00 19994330.289987608790 27870000.000034060329 262864330.290017962456 1 60363.135503839 2024-02-23T03:15:07.531667+00:00 19994330.290069006383 27870000.000009678304 262864330.290075004101 1 60363.135515391 2024-02-23T03:15:08.529756+00:00 19994330.290235657245 27869999.999995708466 262864330.290227681398 1 60363.135527027 2024-02-23T03:15:09.535158+00:00 19994330.289998006076 27870000.000070855021 262864330.290065169334 1 60363.135538449 2024-02-23T03:15:10.522003+00:00 19994330.290067270398 27869999.999991729856 262864330.290055274963 1 60363.135550049 2024-02-23T03:15:11.524247+00:00 19994330.290072686970 27869999.999943301082 262864330.290012300014 1 60363.135561694 2024-02-23T03:15:12.530406+00:00 19994330.290042608976 27869999.999972362071 262864330.290011286736 1 60363.135573227 2024-02-23T03:15:13.526819+00:00 19994330.289940528572 27869999.999976031482 262864330.289912879467 1 60363.135584841 2024-02-23T03:15:14.530273+00:00 19994330.289894796908 27870000.000011119992 262864330.289902210236 1 60363.135596364 2024-02-23T03:15:15.525836+00:00 19994330.290074557066 27869999.999996092170 262864330.290066957474 1 60363.135607869 2024-02-23T03:15:16.519868+00:00 19994330.289943661541 27869999.999976187944 262864330.289916157722 1 60363.135619461 2024-02-23T03:15:17.521450+00:00 19994330.290172535926 27870000.000018540770 262864330.290187388659 1 60363.135631037 2024-02-23T03:15:18.521596+00:00 19994330.289825282991 27870000.000033054501 262864330.289854645729 1 60363.135642591 2024-02-23T03:15:19.519875+00:00 19994330.290154140443 27869999.999969653785 262864330.290120095015 1 60363.135654164 2024-02-23T03:15:20.519779+00:00 19994330.289943475276 27870000.000036276877 262864330.289976060390 1 60363.135665773 2024-02-23T03:15:21.522775+00:00 19994330.290283534676 27870000.000035259873 262864330.290315091610 1 60363.135677362 2024-02-23T03:15:22.524083+00:00 19994330.290104065090 27869999.999979827553 262864330.290080189705 1 60363.135688901 2024-02-23T03:15:23.521030+00:00 19994330.290130864829 27869999.999990146607 262864330.290117293596 1 60363.135700524 2024-02-23T03:15:24.525301+00:00 19994330.290069527924 27870000.000008475035 262864330.290074288845 1 60363.135712057 2024-02-23T03:15:25.521762+00:00 19994330.289988208562 27869999.999965988100 262864330.289950519800 1 60363.135723653 2024-02-23T03:15:26.523596+00:00 19994330.289953634143 27870000.000021826476 262864330.289971768856 1 60363.135735214 2024-02-23T03:15:27.522485+00:00 19994330.289858918637 27869999.999999795109 262864330.289855003357 1 60363.135746831 2024-02-23T03:15:28.526183+00:00 19994330.289979312569 27870000.000007390976 262864330.289983004332 1 60363.135758324 2024-02-23T03:15:29.519195+00:00 19994330.289994955063 27870000.000048883259 262864330.290040135384 1 60363.135769914 2024-02-23T03:15:30.520600+00:00 19994330.290037654340 27870000.000008773059 262864330.290042728186 1 60363.135781466 2024-02-23T03:15:31.518698+00:00 19994330.289975270629 27870000.000022504479 262864330.289994060993 1 60363.135793059 2024-02-23T03:15:32.520302+00:00 19994330.290079124272 27869999.999906279147 262864330.289981693029 1 60363.135804642 2024-02-23T03:15:33.521100+00:00 19994330.290112819523 27870000.000011309981 262864330.290120452642 1 60363.135816179 2024-02-23T03:15:34.517856+00:00 19994330.289879005402 27869999.999968543649 262864330.289843827486 1 60363.135827799 2024-02-23T03:15:35.521810+00:00 19994330.290161889046 27869999.999987054616 262864330.290145248175 1 60363.135839371 2024-02-23T03:15:36.521705+00:00 19994330.290184762329 27869999.999979868531 262864330.290160924196 1 60363.135850943 2024-02-23T03:15:37.521499+00:00 19994330.289809085429 27870000.000040695071 262864330.289846092463 1 60363.135862470 2024-02-23T03:15:38.517403+00:00 19994330.289934936911 27870000.000003423542 262864330.289934664965 1 60363.135874080 2024-02-23T03:15:39.520548+00:00 19994330.290108922869 27870000.000055234879 262864330.290160447359 1 60363.135885683 2024-02-23T03:15:40.522977+00:00 19994330.289814811200 27869999.999976042658 262864330.289787143469 1 60363.135897225 2024-02-23T03:15:41.520271+00:00 19994330.290188677609 27869999.999981503934 262864330.290166467428 1 60363.135908757 2024-02-23T03:15:42.516596+00:00 19994330.290029682219 27870000.000002119690 262864330.290028095245 1 60363.135920396 2024-02-23T03:15:43.522177+00:00 19994330.290115956217 27870000.000006172806 262864330.290118426085 1 60363.135931963 2024-02-23T03:15:44.521591+00:00 19994330.289987970144 27869999.999984577298 262864330.289968848228 1 60363.135943478 2024-02-23T03:15:45.516539+00:00 19994330.290114678442 27870000.000030264258 262864330.290141254663 1 60363.135955062 2024-02-23T03:15:46.517370+00:00 19994330.290118090808 27870000.000000830740 262864330.290115237236 1 60363.135966619 2024-02-23T03:15:47.515902+00:00 19994330.290148299187 27870000.000027824193 262864330.290172427893 1 60363.135978200 2024-02-23T03:15:48.516440+00:00 19994330.290115177631 27870000.000015497208 262864330.290126979351 1 60363.135989820 2024-02-23T03:15:49.520432+00:00 19994330.290016040206 27870000.000018812716 262864330.290031135082 1 60363.136001351 2024-02-23T03:15:50.516754+00:00 19994330.290253650397 27869999.999972749501 262864330.290222704411 1 60363.136012970 2024-02-23T03:15:51.520647+00:00 19994330.289780765772 27870000.000036463141 262864330.289813548326 1 60363.136024524 2024-02-23T03:15:52.518822+00:00 19994330.290271505713 27870000.000005457550 262864330.290273249149 1 60363.136036073 2024-02-23T03:15:53.516740+00:00 19994330.289859842509 27870000.000017412007 262864330.289873540401 1 60363.136047681 2024-02-23T03:15:54.519669+00:00 19994330.290077321231 27869999.999974776059 262864330.290048420429 1 60363.136059230 2024-02-23T03:15:55.517437+00:00 19994330.289893850684 27869999.999949779361 262864330.289839923382 1 60363.136070831 2024-02-23T03:15:56.519778+00:00 19994330.290086727589 27870000.000011336058 262864330.290094345808 1 60363.136082377 2024-02-23T03:15:57.517413+00:00 19994330.290080964565 27869999.999993961304 262864330.290071219206 1 60363.136093986 2024-02-23T03:15:58.520418+00:00 19994330.290333312005 27869999.999969508499 262864330.290299117565 1 60363.136105556 2024-02-23T03:15:59.520008+00:00 19994330.290013957769 27870000.000034026802 262864330.290044307709 1 60363.136117095 2024-02-23T03:16:00.517004+00:00 19994330.290030092001 27870000.000004634261 262864330.290031045675 1 60363.136129395 2024-02-23T03:16:01.579731+00:00 19994330.289851557463 27870000.000025812536 262864330.289873659611 1 60363.136140404 2024-02-23T03:16:02.530885+00:00 19994330.290245927870 27869999.999963477254 262864330.290205687284 1 60363.136151880 2024-02-23T03:16:03.522411+00:00 19994330.289818305522 27870000.000045586377 262864330.289860218763 1 60363.136163427 2024-02-23T03:16:04.520106+00:00 19994330.290197011083 27870000.000025510788 262864330.290218830109 1 60363.136175016 2024-02-23T03:16:05.521380+00:00 19994330.290145609528 27870000.000048227608 262864330.290190130472 1 60363.136186616 2024-02-23T03:16:06.523614+00:00 19994330.289955690503 27870000.000026080757 262864330.289978086948 1 60363.136198226 2024-02-23T03:16:07.526746+00:00 19994330.289958916605 27870000.000004816800 262864330.289960056543 1 60363.136209838 2024-02-23T03:16:08.530008+00:00 19994330.290219251066 27869999.999988999218 262864330.290204554796 1 60363.136221326 2024-02-23T03:16:09.522545+00:00 19994330.289931464940 27869999.999994281679 262864330.289922058582 1 60363.136233004 2024-02-23T03:16:10.531557+00:00 19994330.289933826774 27870000.000013172626 262864330.289943307638 1 60363.136244511 2024-02-23T03:16:11.525753+00:00 19994330.289970669895 27870000.000028099865 262864330.289995074272 1 60363.136256106 2024-02-23T03:16:12.527597+00:00 19994330.290292713791 27869999.999984256923 262864330.290273278952 1 60363.136267706 2024-02-23T03:16:13.529783+00:00 19994330.289972439408 27870000.000002644956 262864330.289971411228 1 60363.136279249 2024-02-23T03:16:14.527137+00:00 19994330.290260449052 27870000.000034283847 262864330.290291011333 1 60363.136290806 2024-02-23T03:16:15.525627+00:00 19994330.289787638932 27869999.999994672835 262864330.289778620005 1 60363.136302339 2024-02-23T03:16:16.522125+00:00 19994330.290032889694 27869999.999976869673 262864330.290006071329 1 60363.136313950 2024-02-23T03:16:17.525290+00:00 19994330.290115453303 27870000.000005770475 262864330.290117532015 1 60363.136325487 2024-02-23T03:16:18.522075+00:00 19994330.290014389902 27869999.999957095832 262864330.289967775345 1 60363.136337117 2024-02-23T03:16:19.526896+00:00 19994330.290329877287 27870000.000003475696 262864330.290329664946 1 60363.136348658 2024-02-23T03:16:20.524019+00:00 19994330.290037255734 27869999.999978173524 262864330.290011733770 1 60363.136360228 2024-02-23T03:16:21.523700+00:00 19994330.290065448731 27869999.999985035509 262864330.290046781301 1 60363.136371770 2024-02-23T03:16:22.520913+00:00 19994330.289949320257 27870000.000002611428 262864330.289948254824 1 60363.136383350 2024-02-23T03:16:23.521434+00:00 19994330.290336191654 27870000.000020008534 262864330.290352493525 1 60363.136394994 2024-02-23T03:16:24.527488+00:00 19994330.289905607700 27870000.000002399087 262864330.289904296398 1 60363.136406571 2024-02-23T03:16:25.527717+00:00 19994330.290368922055 27870000.000017385930 262864330.290382593870 1 60363.136418107 2024-02-23T03:16:26.524447+00:00 19994330.290101863444 27869999.999975915998 262864330.290074080229 1 60363.136429643 2024-02-23T03:16:27.521154+00:00 19994330.290171496570 27869999.999990887940 262864330.290158689022 1 60363.136441262 2024-02-23T03:16:28.524980+00:00 19994330.289822578430 27870000.000014338642 262864330.289833217859 1 60363.136452865 2024-02-23T03:16:29.527542+00:00 19994330.290166217834 27869999.999983072281 262864330.290145605803 1 60363.136464421 2024-02-23T03:16:30.525979+00:00 19994330.289977714419 27869999.999994993210 262864330.289969027042 1 60363.136475897 2024-02-23T03:16:31.517559+00:00 19994330.290006052703 27870000.000036790967 262864330.290039122105 1 60363.136487531 2024-02-23T03:16:32.522698+00:00 19994330.290006179363 27869999.999994982034 262864330.289997488260 1 60363.136499429 2024-02-23T03:16:33.550648+00:00 19994330.290112074465 27870000.000008776784 262864330.290117144585 1 60363.136510670 2024-02-23T03:16:34.521862+00:00 19994330.289824537933 27870000.000008966774 262864330.289829820395 1 60363.136522224 2024-02-23T03:16:35.520159+00:00 19994330.290027100593 27870000.000026375055 262864330.290049791336 1 60363.136533763 2024-02-23T03:16:36.517131+00:00 19994330.290119506419 27870000.000026345253 262864330.290142148733 1 60363.136545393 2024-02-23T03:16:37.521981+00:00 19994330.289884801954 27870000.000030644238 262864330.289911746979 1 60363.136556943 2024-02-23T03:16:38.519912+00:00 19994330.290032036602 27870000.000033237040 262864330.290061563253 1 60363.136568557 2024-02-23T03:16:39.523311+00:00 19994330.290105558932 27870000.000026572496 262864330.290128439665 1 60363.136580063 2024-02-23T03:16:40.517419+00:00 19994330.289989002049 27869999.999969206750 262864330.289954513311 1 60363.136591730 2024-02-23T03:16:41.525443+00:00 19994330.290250837803 27870000.000048734248 262864330.290295869112 1 60363.136603220 2024-02-23T03:16:42.518235+00:00 19994330.290000617504 27869999.999982081354 262864330.289979010820 1 60363.136614787 2024-02-23T03:16:43.517646+00:00 19994330.290126647800 27870000.000013578683 262864330.290136545897 1 60363.136626355 2024-02-23T03:16:44.517071+00:00 19994330.289923839271 27870000.000015549362 262864330.289935708046 1 60363.136637979 2024-02-23T03:16:45.521423+00:00 19994330.289980951697 27870000.000026214868 262864330.290003478527 1 60363.136649509 2024-02-23T03:16:46.517617+00:00 19994330.290036968887 27869999.999984357506 262864330.290017634630 1 60363.136661185 2024-02-23T03:16:47.526393+00:00 19994330.290199991316 27870000.000005576760 262864330.290201872587 1 60363.136672713 2024-02-23T03:16:48.522374+00:00 19994330.290137302130 27870000.000009782612 262864330.290143370628 1 60363.136684263 2024-02-23T03:16:49.520307+00:00 19994330.290012605488 27870000.000022545457 262864330.290031433105 1 60363.136695861 2024-02-23T03:16:50.522416+00:00 19994330.290097951889 27869999.999952670187 262864330.290046930313 1 60363.136707399 2024-02-23T03:16:51.519282+00:00 19994330.290057282895 27869999.999971602112 262864330.290025174618 1 60363.136719022 2024-02-23T03:16:52.523534+00:00 19994330.289856426418 27869999.999979056418 262864330.289831787348 1 60363.136730587 2024-02-23T03:16:53.522690+00:00 19994330.290181744844 27869999.999968662858 262864330.290146708488 1 60363.136742098 2024-02-23T03:16:54.517266+00:00 19994330.289915278554 27869999.999990448356 262864330.289902031422 1 60363.136753677 2024-02-23T03:16:55.517702+00:00 19994330.290102802217 27869999.999971784651 262864330.290070891380 1 60363.136765263 2024-02-23T03:16:56.518744+00:00 19994330.289908133447 27869999.999992981553 262864330.289897412062 1 60363.136776833 2024-02-23T03:16:57.518374+00:00 19994330.290050856769 27869999.999997377396 262864330.290044546127 1 60363.136788446 2024-02-23T03:16:58.521682+00:00 19994330.290069695562 27869999.999994266778 262864330.290060281754 1 60363.136799990 2024-02-23T03:16:59.519119+00:00 19994330.289915543050 27869999.999992076308 262864330.289903908968 1 60363.136811527 2024-02-23T03:17:00.515964+00:00 19994330.290131088346 27869999.999968126416 262864330.290095508099 1 60363.136823292 2024-02-23T03:17:01.532422+00:00 19994330.290037360042 27870000.000025603920 262864330.290059268475 1 60363.136834771 2024-02-23T03:17:02.524237+00:00 19994330.290184848011 27869999.999923378229 262864330.290104538202 1 60363.136846253 2024-02-23T03:17:03.516237+00:00 19994330.289993375540 27870000.000010129064 262864330.289999812841 1 60363.136857837 2024-02-23T03:17:04.517103+00:00 19994330.290032420307 27870000.000033356249 262864330.290062069893 1 60363.136869404 2024-02-23T03:17:05.516501+00:00 19994330.289912082255 27870000.000027090311 262864330.289935469627 1 60363.136880983 2024-02-23T03:17:06.516888+00:00 19994330.290069613606 27870000.000057894737 262864330.290123820305 1 60363.136892549 2024-02-23T03:17:07.516222+00:00 19994330.290234159678 27870000.000033240765 262864330.290263682604 1 60363.136904122 2024-02-23T03:17:08.516123+00:00 19994330.289922855794 27870000.000038526952 262864330.289957702160 1 60363.136915702 2024-02-23T03:17:09.516696+00:00 19994330.290119007230 27870000.000032711774 262864330.290148019791 1 60363.136927295 2024-02-23T03:17:10.518292+00:00 19994330.290002010763 27870000.000011350960 262864330.290009677410 1 60363.136938871 2024-02-23T03:17:11.518421+00:00 19994330.289998721331 27869999.999966293573 262864330.289961308241 1 60363.136950436 2024-02-23T03:17:12.517656+00:00 19994330.290106371045 27869999.999999031425 262864330.290101706982 1 60363.136962052 2024-02-23T03:17:13.521324+00:00 19994330.289999734610 27869999.999960519373 262864330.289956539869 1 60363.136973722 2024-02-23T03:17:14.529551+00:00 19994330.290145210922 27869999.999983094633 262864330.290124624968 1 60363.136985177 2024-02-23T03:17:15.519303+00:00 19994330.290074672550 27869999.999996114522 262864330.290067106485 1 60363.136996755 2024-02-23T03:17:16.519658+00:00 19994330.290113940835 27870000.000045590103 262864330.290155827999 1 60363.137008296 2024-02-23T03:17:17.516798+00:00 19994330.290339931846 27869999.999971926212 262864330.290308177471 1 60363.137019859 2024-02-23T03:17:18.515838+00:00 19994330.290253687650 27870000.000011708587 262864330.290261715651 1 60363.137031447 2024-02-23T03:17:19.517027+00:00 19994330.289761800319 27869999.999979723245 262864330.289737850428 1 60363.137043071 2024-02-23T03:17:20.521350+00:00 19994330.290153544396 27870000.000048808753 262864330.290198653936 1 60363.137054622 2024-02-23T03:17:21.519361+00:00 19994330.289979923517 27869999.999975126237 262864330.289951354265 1 60363.137066233 2024-02-23T03:17:22.522543+00:00 19994330.290093272924 27870000.000007834285 262864330.290097415447 1 60363.137077759 2024-02-23T03:17:23.518415+00:00 19994330.290070261806 27869999.999976437539 262864330.290042996407 1 60363.137089345 2024-02-23T03:17:24.519405+00:00 19994330.290011744946 27869999.999927096069 262864330.289935141802 1 60363.137100886 2024-02-23T03:17:25.516498+00:00 19994330.290140721947 27869999.999959606677 262864330.290096640587 1 60363.137112493 2024-02-23T03:17:26.519353+00:00 19994330.290250081569 27869999.999928317964 262864330.290174722672 1 60363.137124016 2024-02-23T03:17:27.515028+00:00 19994330.289927370846 27869999.999976169318 262864330.289899826050 1 60363.137135605 2024-02-23T03:17:28.516283+00:00 19994330.290182009339 27869999.999981425703 262864330.290159761906 1 60363.137147184 2024-02-23T03:17:29.516735+00:00 19994330.289870735258 27870000.000008046627 262864330.289875090122 1 60363.137158735 2024-02-23T03:17:30.514659+00:00 19994330.290201652795 27870000.000042695552 262864330.290240675211 1 60363.137170323 2024-02-23T03:17:31.515931+00:00 19994330.289990130812 27870000.000017788261 262864330.290004223585 1 60363.137181909 2024-02-23T03:17:32.516933+00:00 19994330.289962515235 27869999.999986741692 262864330.289945542812 1 60363.137193471 2024-02-23T03:17:33.515904+00:00 19994330.290024518967 27869999.999993991107 262864330.290014803410 1 60363.137205098 2024-02-23T03:17:34.520457+00:00 19994330.290079694241 27869999.999986875802 262864330.290062874556 1 60363.137216642 2024-02-23T03:17:35.517839+00:00 19994330.290096953511 27870000.000001009554 262864330.290094256401 1 60363.137228206 2024-02-23T03:17:36.516998+00:00 19994330.290097292513 27870000.000024810433 262864330.290118396282 1 60363.137239765 2024-02-23T03:17:37.515715+00:00 19994330.290115173906 27870000.000023849308 262864330.290135324001 1 60363.137251370 2024-02-23T03:17:38.518366+00:00 19994330.289974011481 27870000.000030867755 262864330.290001183748 1 60363.137262980 2024-02-23T03:17:39.521483+00:00 19994330.290233325213 27869999.999984178692 262864330.290213793516 1 60363.137274483 2024-02-23T03:17:40.515336+00:00 19994330.290011867881 27870000.000018056482 262864330.290026247501 1 60363.137286074 2024-02-23T03:17:41.516819+00:00 19994330.290140870959 27870000.000054597855 262864330.290191769600 1 60363.137297697 2024-02-23T03:17:42.521010+00:00 19994330.290026683360 27869999.999976407737 262864330.289999395609 1 60363.137309217 2024-02-23T03:17:43.516372+00:00 19994330.289917860180 27869999.999951671809 262864330.289865821600 1 60363.137320827 2024-02-23T03:17:44.519452+00:00 19994330.289979539812 27869999.999934371561 262864330.289910227060 1 60363.137332391 2024-02-23T03:17:45.518565+00:00 19994330.290038395673 27869999.999943435192 262864330.289978146553 1 60363.137343945 2024-02-23T03:17:46.516797+00:00 19994330.290119230747 27870000.000031553209 262864330.290147095919 1 60363.137355506 2024-02-23T03:17:47.515778+00:00 19994330.289823152125 27869999.999991469085 262864330.289810925722 1 60363.137367114 2024-02-23T03:17:48.518703+00:00 19994330.290125511587 27869999.999978274107 262864330.290100097656 1 60363.137378675 2024-02-23T03:17:49.517490+00:00 19994330.289992298931 27869999.999985922128 262864330.289974540472 1 60363.137390306 2024-02-23T03:17:50.522420+00:00 19994330.290093600750 27869999.999989889562 262864330.290079802275 1 60363.137401810 2024-02-23T03:17:51.516416+00:00 19994330.290148630738 27869999.999999873340 262864330.290144801140 1 60363.137413384 2024-02-23T03:17:52.516435+00:00 19994330.289793752134 27869999.999969109893 262864330.289759188890 1 60363.137425008 2024-02-23T03:17:53.520670+00:00 19994330.290164798498 27869999.999965783209 262864330.290126889944 1 60363.137436540 2024-02-23T03:17:54.517047+00:00 19994330.290038570762 27870000.000025734305 262864330.290060639381 1 60363.137448125 2024-02-23T03:17:55.517967+00:00 19994330.290248777717 27870000.000001166016 262864330.290246248245 1 60363.137459658 2024-02-23T03:17:56.514439+00:00 19994330.289884861559 27870000.000046454370 262864330.289927631617 1 60363.137471263 2024-02-23T03:17:57.517167+00:00 19994330.290183775127 27870000.000073887408 262864330.290253967047 1 60363.137482892 2024-02-23T03:17:58.521844+00:00 19994330.289856519550 27870000.000047188252 262864330.289900004864 1 60363.137494423 2024-02-23T03:17:59.518200+00:00 19994330.290081933141 27870000.000006522983 262864330.290084779263 1 60363.137505953 2024-02-23T03:18:00.514319+00:00 19994330.290029786527 27869999.999983746558 262864330.290009856224 1 60363.137517596 2024-02-23T03:18:01.520271+00:00 19994330.289942760020 27869999.999990720302 262864330.289929807186 1 60363.137529235 2024-02-23T03:18:02.525888+00:00 19994330.290015943348 27870000.000009089708 262864330.290021330118 1 60363.137540770 2024-02-23T03:18:03.522544+00:00 19994330.290018171072 27870000.000016048551 262864330.290030509233 1 60363.137552404 2024-02-23T03:18:04.527733+00:00 19994330.290117517114 27869999.999972671270 262864330.290086507797 1 60363.137564022 2024-02-23T03:18:05.531525+00:00 19994330.290110699832 27870000.000019498169 262864330.290126502514 1 60363.137575523 2024-02-23T03:18:06.525209+00:00 19994330.290076617151 27869999.999967399985 262864330.290040314198 1 60363.137587088 2024-02-23T03:18:07.524441+00:00 19994330.290044512600 27869999.999984752387 262864330.290025562048 1 60363.137598629 2024-02-23T03:18:08.521527+00:00 19994330.290015578270 27869999.999948594719 262864330.289960473776 1 60363.137610197 2024-02-23T03:18:09.521023+00:00 19994330.290053032339 27869999.999995499849 262864330.290044844151 1 60363.137621832 2024-02-23T03:18:10.526268+00:00 19994330.290076807141 27869999.999965470284 262864330.290038585663 1 60363.137633441 2024-02-23T03:18:11.529325+00:00 19994330.290241036564 27870000.000019986182 262864330.290257334709 1 60363.137645026 2024-02-23T03:18:12.530271+00:00 19994330.290089238435 27870000.000090926886 262864330.290176481009 1 60363.137656549 2024-02-23T03:18:13.525791+00:00 19994330.290142882615 27870000.000065814704 262864330.290205001831 1 60363.137668033 2024-02-23T03:18:14.518020+00:00 19994330.290102429688 27870000.000001844019 262864330.290100574493 1 60363.137679621 2024-02-23T03:18:15.519266+00:00 19994330.289825432003 27869999.999914735556 262864330.289736479521 1 60363.137691237 2024-02-23T03:18:16.522917+00:00 19994330.290072869509 27869999.999967150390 262864330.290036320686 1 60363.137702744 2024-02-23T03:18:17.517031+00:00 19994330.290302917361 27870000.000000596046 262864330.290299832821 1 60363.137714311 2024-02-23T03:18:18.516407+00:00 19994330.289880953729 27869999.999898843467 262864330.289776116610 1 60363.137725937 2024-02-23T03:18:19.520992+00:00 19994330.290061987936 27869999.999967388809 262864330.290025681257 1 60363.137737484 2024-02-23T03:18:20.518585+00:00 19994330.290171448141 27870000.000022139400 262864330.290189892054 1 60363.137749043 2024-02-23T03:18:21.517310+00:00 19994330.289899285883 27870000.000038716942 262864330.289934307337 1 60363.137760635 2024-02-23T03:18:22.518877+00:00 19994330.290012225509 27870000.000082608312 262864330.290091156960 1 60363.137772154 2024-02-23T03:18:23.514066+00:00 19994330.290088392794 27869999.999993462116 262864330.290078163147 1 60363.137783982 2024-02-23T03:18:24.536071+00:00 19994330.290107786655 27869999.999955553561 262864330.290059655905 1 60363.137795314 2024-02-23T03:18:25.515138+00:00 19994330.290012784302 27870000.000001553446 262864330.290010631084 1 60363.137806903 2024-02-23T03:18:26.516442+00:00 19994330.290000464767 27869999.999994568527 262864330.289991348982 1 60363.137818526 2024-02-23T03:18:27.520651+00:00 19994330.290123023093 27870000.000017505139 262864330.290136814117 1 60363.137830064 2024-02-23T03:18:28.517505+00:00 19994330.290125709027 27870000.000055979937 262864330.290177971125 1 60363.137841601 2024-02-23T03:18:29.514352+00:00 19994330.290054474026 27870000.000015564263 262864330.290066331625 1 60363.137853237 2024-02-23T03:18:30.519692+00:00 19994330.290223989636 27869999.999953154474 262864330.290173441172 1 60363.137864779 2024-02-23T03:18:31.516908+00:00 19994330.290133301169 27869999.999913480133 262864330.290043085814 1 60363.137876372 2024-02-23T03:18:32.518526+00:00 19994330.290109843016 27869999.999981667846 262864330.290087819099 1 60363.137887921 2024-02-23T03:18:33.516376+00:00 19994330.289917316288 27869999.999995853752 262864330.289909482002 1 60363.137899483 2024-02-23T03:18:34.515316+00:00 19994330.290122125298 27870000.000061508268 262864330.290179938078 1 60363.137911075 2024-02-23T03:18:35.516849+00:00 19994330.289984863251 27870000.000029321760 262864330.290010482073 1 60363.137922677 2024-02-23T03:18:36.519259+00:00 19994330.290251933038 27870000.000031404197 262864330.290279656649 1 60363.137934266 2024-02-23T03:18:37.520542+00:00 19994330.290097001940 27869999.999997511506 262864330.290090799332 1 60363.137945872 2024-02-23T03:18:38.523352+00:00 19994330.290026400238 27870000.000010602176 262864330.290033310652 1 60363.137957418 2024-02-23T03:18:39.520950+00:00 19994330.290028735995 27870000.000035699457 262864330.290060758591 1 60363.137968956 2024-02-23T03:18:40.517739+00:00 19994330.289963115007 27869999.999939631671 262864330.289899051189 1 60363.137980538 2024-02-23T03:18:41.518526+00:00 19994330.289980836213 27870000.000037495047 262864330.290014624596 1 60363.137992081 2024-02-23T03:18:42.515805+00:00 19994330.289976835251 27869999.999976925552 262864330.289950072765 1 60363.138003915 2024-02-23T03:18:43.538212+00:00 19994330.290115077049 27869999.999992977828 262864330.290104359388 1 60363.138015234 2024-02-23T03:18:44.516200+00:00 19994330.290041338652 27870000.000024583191 262864330.290062218904 1 60363.138026822 2024-02-23T03:18:45.517465+00:00 19994330.289899237454 27869999.999999728054 262864330.289895266294 1 60363.138038457 2024-02-23T03:18:46.522690+00:00 19994330.290193680674 27869999.999977376312 262864330.290167361498 1 60363.138049975 2024-02-23T03:18:47.517866+00:00 19994330.289953712374 27869999.999981861562 262864330.289931863546 1 60363.138061574 2024-02-23T03:18:48.519956+00:00 19994330.290033437312 27869999.999988194555 262864330.290017932653 1 60363.138073114 2024-02-23T03:18:49.517024+00:00 19994330.290049422532 27870000.000022977591 262864330.290068715811 1 60363.138084774 2024-02-23T03:18:50.524480+00:00 19994330.290047373623 27870000.000024974346 262864330.290068656206 1 60363.138096326 2024-02-23T03:18:51.522571+00:00 19994330.290094710886 27869999.999953594059 262864330.290044605732 1 60363.138107822 2024-02-23T03:18:52.515797+00:00 19994330.289990082383 27869999.999997951090 262864330.289984345436 1 60363.138119386 2024-02-23T03:18:53.514948+00:00 19994330.290061261505 27870000.000003434718 262864330.290060997009 1 60363.138130955 2024-02-23T03:18:54.514550+00:00 19994330.290336236358 27870000.000009030104 262864330.290341556072 1 60363.138142542 2024-02-23T03:18:55.515642+00:00 19994330.289741218090 27870000.000008940697 262864330.289746463299 1 60363.138154096 2024-02-23T03:18:56.513843+00:00 19994330.290175750852 27870000.000022165477 262864330.290194213390 1 60363.138165672 2024-02-23T03:18:57.514069+00:00 19994330.290265735239 27870000.000006426126 262864330.290268480778 1 60363.138177246 2024-02-23T03:18:58.514061+00:00 19994330.290082946420 27869999.999977320433 262864330.290056586266 1 60363.138188882 2024-02-23T03:18:59.519386+00:00 19994330.289998535067 27869999.999998871237 262864330.289993703365 1 60363.138200406 2024-02-23T03:19:00.515109+00:00 19994330.289937041700 27869999.999975387007 262864330.289908736944 1 60363.138212340 2024-02-23T03:19:01.546198+00:00 19994330.290394801646 27869999.999991375953 262864330.290382504463 1 60363.138223616 2024-02-23T03:19:02.520414+00:00 19994330.289910901338 27870000.000023130327 262864330.289930343628 1 60363.138235120 2024-02-23T03:19:03.514342+00:00 19994330.290024936199 27870000.000045537949 262864330.290066778660 1 60363.138246732 2024-02-23T03:19:04.517665+00:00 19994330.289937417954 27870000.000009823591 262864330.289943546057 1 60363.138258331 2024-02-23T03:19:05.519806+00:00 19994330.289912007749 27870000.000009234995 262864330.289917558432 1 60363.138269865 2024-02-23T03:19:06.516379+00:00 19994330.290044523776 27870000.000008717179 262864330.290049523115 1 60363.138281424 2024-02-23T03:19:07.515010+00:00 19994330.290235422552 27870000.000039331615 262864330.290271073580 1 60363.138293002 2024-02-23T03:19:08.515359+00:00 19994330.290121998638 27870000.000007070601 262864330.290125370026 1 60363.138304587 2024-02-23T03:19:09.516279+00:00 19994330.290220487863 27870000.000055704266 262864330.290272504091 1 60363.138316193 2024-02-23T03:19:10.519073+00:00 19994330.290038917214 27870000.000010997057 262864330.290046215057 1 60363.138327806 2024-02-23T03:19:11.522474+00:00 19994330.290142107755 27870000.000000037253 262864330.290138453245 1 60363.138339304 2024-02-23T03:19:12.515851+00:00 19994330.290042184293 27869999.999962061644 262864330.290000557899 1 60363.138350877 2024-02-23T03:19:13.515815+00:00 19994330.290015455335 27869999.999935094267 262864330.289946854115 1 60363.138362464 2024-02-23T03:19:14.516890+00:00 19994330.290117271245 27870000.000025834888 262864330.290139406919 1 60363.138374054 2024-02-23T03:19:15.518263+00:00 19994330.289897065610 27870000.000000745058 262864330.289894104004 1 60363.138385639 2024-02-23T03:19:16.519215+00:00 19994330.289993576705 27869999.999972049147 262864330.289961934090 1 60363.138397161 2024-02-23T03:19:17.514729+00:00 19994330.290043853223 27869999.999971441925 262864330.290011614561 1 60363.138408744 2024-02-23T03:19:18.515492+00:00 19994330.290008574724 27869999.999994006008 262864330.289998888969 1 60363.138420332 2024-02-23T03:19:19.516663+00:00 19994330.290164195001 27869999.999976258725 262864330.290136754513 1 60363.138431892 2024-02-23T03:19:20.515441+00:00 19994330.289848823100 27869999.999987270683 262864330.289832413197 1 60363.138443467 2024-02-23T03:19:21.515590+00:00 19994330.290015652776 27870000.000006221235 262864330.290018200874 1 60363.138455069 2024-02-23T03:19:22.517937+00:00 19994330.289979740977 27870000.000045694411 262864330.290021717548 1 60363.138466637 2024-02-23T03:19:23.517451+00:00 19994330.290178898722 27869999.999987460673 262864330.290162652731 1 60363.138478162 2024-02-23T03:19:24.513184+00:00 19994330.289942722768 27869999.999955762178 262864330.289894789457 1 60363.138489776 2024-02-23T03:19:25.516647+00:00 19994330.289871007204 27869999.999998711050 262864330.289866030216 1 60363.138501344 2024-02-23T03:19:26.516128+00:00 19994330.290195688605 27870000.000057626516 262864330.290249645710 1 60363.138512894 2024-02-23T03:19:27.514011+00:00 19994330.290049526840 27870000.000009052455 262864330.290054887533 1 60363.138524463 2024-02-23T03:19:28.513638+00:00 19994330.290219392627 27869999.999994203448 262864330.290209919214 1 60363.138536108 2024-02-23T03:19:29.519693+00:00 19994330.289976023138 27870000.000022158027 262864330.289994508028 1 60363.138547622 2024-02-23T03:19:30.514567+00:00 19994330.290088657290 27869999.999989524484 262864330.290074467659 1 60363.138559184 2024-02-23T03:19:31.513458+00:00 19994330.290135115385 27869999.999977912754 262864330.290109336376 1 60363.138570803 2024-02-23T03:19:32.517417+00:00 19994330.290001209825 27869999.999987367541 262864330.289984881878 1 60363.138582438 2024-02-23T03:19:33.522611+00:00 19994330.289993993938 27870000.000021398067 262864330.290011703968 1 60363.138593949 2024-02-23T03:19:34.517240+00:00 19994330.290134012699 27870000.000021386892 262864330.290151715279 1 60363.138605532 2024-02-23T03:19:35.517944+00:00 19994330.290214933455 27870000.000017676502 262864330.290228903294 1 60363.138617078 2024-02-23T03:19:36.515564+00:00 19994330.290096867830 27870000.000030960888 262864330.290124148130 1 60363.138628623 2024-02-23T03:19:37.513091+00:00 19994330.289878726006 27870000.000014733523 262864330.289889752865 1 60363.138640205 2024-02-23T03:19:38.513753+00:00 19994330.290170490742 27870000.000000961125 262864330.290167748928 1 60363.138651794 2024-02-23T03:19:39.515003+00:00 19994330.289998721331 27869999.999988649040 262864330.289983659983 1 60363.138663445 2024-02-23T03:19:40.521622+00:00 19994330.290120102465 27870000.000017464161 262864330.290133863688 1 60363.138674944 2024-02-23T03:19:41.515142+00:00 19994330.290000103414 27869999.999979555607 262864330.289975970984 1 60363.138686533 2024-02-23T03:19:42.516459+00:00 19994330.289877694100 27870000.000022586435 262864330.289896577597 1 60363.138698102 2024-02-23T03:19:43.516020+00:00 19994330.290219068527 27870000.000005427748 262864330.290220797062 1 60363.138709652 2024-02-23T03:19:44.513935+00:00 19994330.290244899690 27869999.999983277172 262864330.290224492550 1 60363.138721261 2024-02-23T03:19:45.516976+00:00 19994330.290033575147 27870000.000013735145 262864330.290043622255 1 60363.138732841 2024-02-23T03:19:46.517464+00:00 19994330.290238123387 27870000.000009968877 262864330.290244370699 1 60363.138744432 2024-02-23T03:19:47.518976+00:00 19994330.289732601494 27870000.000009562820 262864330.289738476276 1 60363.138755946 2024-02-23T03:19:48.513762+00:00 19994330.289883725345 27870000.000058695674 262864330.289938747883 1 60363.138767540 2024-02-23T03:19:49.515403+00:00 19994330.290153659880 27869999.999949391931 262864330.290099352598 1 60363.138779141 2024-02-23T03:19:50.517834+00:00 19994330.290100045502 27870000.000043570995 262864330.290139913559 1 60363.138790658 2024-02-23T03:19:51.512851+00:00 19994330.290013231337 27869999.999975059181 262864330.289984583855 1 60363.138802242 2024-02-23T03:19:52.513758+00:00 19994330.289990294725 27870000.000030841678 262864330.290017455816 1 60363.138813823 2024-02-23T03:19:53.514315+00:00 19994330.290065355599 27869999.999948091805 262864330.290009737015 1 60363.138825384 2024-02-23T03:19:54.513130+00:00 19994330.290123846382 27870000.000041298568 262864330.290161460638 1 60363.138836958 2024-02-23T03:19:55.513145+00:00 19994330.290090240538 27870000.000013090670 262864330.290099620819 1 60363.138848526 2024-02-23T03:19:56.512636+00:00 19994330.289965730160 27870000.000028230250 262864330.289990246296 1 60363.138860106 2024-02-23T03:19:57.513187+00:00 19994330.289991404861 27869999.999980926514 262864330.289968639612 1 60363.138871678 2024-02-23T03:19:58.513005+00:00 19994330.290071297437 27870000.000029925257 262864330.290097534657 1 60363.138883242 2024-02-23T03:19:59.512096+00:00 19994330.290085915476 27869999.999959915876 262864330.290042132139 1 60363.138894819 2024-02-23T03:20:00.512391+00:00 19994330.290093708783 27869999.999947480857 262864330.290037512779 1 60363.138906441 2024-02-23T03:20:01.516481+00:00 19994330.290164399892 27870000.000005353242 262864330.290166079998 1 60363.138918234 2024-02-23T03:20:02.535416+00:00 19994330.290019344538 27870000.000010129064 262864330.290025770664 1 60363.138929870 2024-02-23T03:20:03.540745+00:00 19994330.290028415620 27869999.999961595982 262864330.289986312389 1 60363.138941247 2024-02-23T03:20:04.523760+00:00 19994330.290060229599 27870000.000018123537 262864330.290074646473 1 60363.138952972 2024-02-23T03:20:05.536819+00:00 19994330.290038742125 27870000.000004589558 262864330.290039628744 1 60363.138964345 2024-02-23T03:20:06.519395+00:00 19994330.290047653019 27869999.999999638647 262864330.290043592453 1 60363.138975986 2024-02-23T03:20:07.525161+00:00 19994330.290076330304 27870000.000002276152 262864330.290074884892 1 60363.138987516 2024-02-23T03:20:08.521354+00:00 19994330.289946455508 27869999.999970227480 262864330.289912998676 1 60363.138999133 2024-02-23T03:20:09.525091+00:00 19994330.290169112384 27870000.000012952834 262864330.290178388357 1 60363.139010729 2024-02-23T03:20:10.526990+00:00 19994330.290271516889 27869999.999995306134 262864330.290263116360 1 60363.139022202 2024-02-23T03:20:11.518284+00:00 19994330.289902012795 27869999.999989956617 262864330.289888262749 1 60363.139033850 2024-02-23T03:20:12.524687+00:00 19994330.290110278875 27870000.000040583313 262864330.290147185326 1 60363.139045453 2024-02-23T03:20:13.527115+00:00 19994330.290161311626 27870000.000023096800 262864330.290180712938 1 60363.139057016 2024-02-23T03:20:14.526128+00:00 19994330.289891093969 27869999.999994281679 262864330.289881676435 1 60363.139068592 2024-02-23T03:20:15.526387+00:00 19994330.290102563798 27869999.999998185784 262864330.290097057819 1 60363.139080168 2024-02-23T03:20:16.526499+00:00 19994330.290136210620 27870000.000032197684 262864330.290164709091 1 60363.139091668 2024-02-23T03:20:17.520079+00:00 19994330.289954300970 27870000.000071369112 262864330.290021985769 1 60363.139103265 2024-02-23T03:20:18.522097+00:00 19994330.289966557175 27869999.999959893525 262864330.289922744036 1 60363.139114853 2024-02-23T03:20:19.523350+00:00 19994330.289833664894 27870000.000007994473 262864330.289837956429 1 60363.139126388 2024-02-23T03:20:20.519903+00:00 19994330.290138240904 27870000.000031713396 262864330.290166258812 1 60363.139137981 2024-02-23T03:20:21.521576+00:00 19994330.290006920695 27869999.999966353178 262864330.289969563484 1 60363.139149488 2024-02-23T03:20:22.515752+00:00 19994330.289918292314 27869999.999995425344 262864330.289910018444 1 60363.139161086 2024-02-23T03:20:23.517784+00:00 19994330.290262173861 27869999.999969948083 262864330.290228426456 1 60363.139172737 2024-02-23T03:20:24.524474+00:00 19994330.290134202689 27869999.999993987381 262864330.290124475956 1 60363.139184229 2024-02-23T03:20:25.517339+00:00 19994330.289948422462 27870000.000010769814 262864330.289955496788 1 60363.139195768 2024-02-23T03:20:26.514355+00:00 19994330.290166750550 27869999.999989800155 262864330.290152847767 1 60363.139207348 2024-02-23T03:20:27.514906+00:00 19994330.290146037936 27869999.999999616295 262864330.290141940117 1 60363.139219013 2024-02-23T03:20:28.522703+00:00 19994330.289995722473 27869999.999980006367 262864330.289972037077 1 60363.139230554 2024-02-23T03:20:29.519839+00:00 19994330.289838477969 27869999.999947879463 262864330.289782643318 1 60363.139242103 2024-02-23T03:20:30.517705+00:00 19994330.290169347078 27869999.999991036952 262864330.290156692266 1 60363.139253762 2024-02-23T03:20:31.525052+00:00 19994330.289960183203 27869999.999971646816 262864330.289928138256 1 60363.139265211 2024-02-23T03:20:32.514226+00:00 19994330.290054403245 27869999.999972116202 262864330.290022820234 1 60363.139277169 2024-02-23T03:20:33.547393+00:00 19994330.290241260082 27870000.000031538308 262864330.290269106627 1 60363.139288607 2024-02-23T03:20:34.535613+00:00 19994330.289984583855 27870000.000046513975 262864330.290027409792 1 60363.139299937 2024-02-23T03:20:35.514511+00:00 19994330.290291242301 27870000.000060208142 262864330.290347754955 1 60363.139311526 2024-02-23T03:20:36.515864+00:00 19994330.289884492755 27869999.999999091029 262864330.289879918098 1 60363.139323173 2024-02-23T03:20:37.522138+00:00 19994330.289916537702 27870000.000003475696 262864330.289916336536 1 60363.139334721 2024-02-23T03:20:38.519929+00:00 19994330.289942648262 27869999.999986238778 262864330.289925187826 1 60363.139346310 2024-02-23T03:20:39.521199+00:00 19994330.290283866227 27870000.000004768372 262864330.290284931660 1 60363.139357876 2024-02-23T03:20:40.520489+00:00 19994330.290141914040 27870000.000015221536 262864330.290153443813 1 60363.139369420 2024-02-23T03:20:41.517905+00:00 19994330.290049821138 27869999.999996755272 262864330.290042877197 1 60363.139380993 2024-02-23T03:20:42.517780+00:00 19994330.289976667613 27870000.000011812896 262864330.289984762669 1 60363.139392604 2024-02-23T03:20:43.520941+00:00 19994330.290254712105 27869999.999997347593 262864330.290248364210 1 60363.139404186 2024-02-23T03:20:44.521675+00:00 19994330.290091395378 27869999.999975420535 262864330.290063112974 1 60363.139415705 2024-02-23T03:20:45.516896+00:00 19994330.289881166071 27870000.000012781471 262864330.289890259504 1 60363.139427290 2024-02-23T03:20:46.517903+00:00 19994330.290254399180 27869999.999971929938 262864330.290222644806 1 60363.139438876 2024-02-23T03:20:47.518874+00:00 19994330.289764385670 27869999.999995831400 262864330.289756506681 1 60363.139450508 2024-02-23T03:20:48.523860+00:00 19994330.290027346462 27870000.000034242868 262864330.290057897568 1 60363.139462028 2024-02-23T03:20:49.519239+00:00 19994330.290181666613 27870000.000006522983 262864330.290184497833 1 60363.139473544 2024-02-23T03:20:50.514219+00:00 19994330.290082134306 27869999.999963331968 262864330.290041774511 1 60363.139485269 2024-02-23T03:20:51.527257+00:00 19994330.290023412555 27870000.000020179898 262864330.290039896965 1 60363.139496723 2024-02-23T03:20:52.516885+00:00 19994330.290154732764 27869999.999954696745 262864330.290105730295 1 60363.139508272 2024-02-23T03:20:53.514715+00:00 19994330.289952404797 27869999.999990116805 262864330.289938807487 1 60363.139519918 2024-02-23T03:20:54.520932+00:00 19994330.290138028562 27870000.000008855015 262864330.290143191814 1 60363.139531529 2024-02-23T03:20:55.524057+00:00 19994330.290051102638 27869999.999981425703 262864330.290028840303 1 60363.139543051 2024-02-23T03:20:56.519575+00:00 19994330.290058385581 27870000.000007018447 262864330.290061712265 1 60363.139554575 2024-02-23T03:20:57.515297+00:00 19994330.290083590895 27870000.000026240945 262864330.290106117725 1 60363.139566124 2024-02-23T03:20:58.513137+00:00 19994330.290072120726 27870000.000025257468 262864330.290093690157 1 60363.139577752 2024-02-23T03:20:59.517746+00:00 19994330.289980266243 27870000.000002577901 262864330.289979130030 1 60363.139589315 2024-02-23T03:21:00.516852+00:00 19994330.290175229311 27870000.000034242868 262864330.290205776691 1 60363.139600879 2024-02-23T03:21:01.515905+00:00 19994330.290084131062 27870000.000008642673 262864330.290089070797 1 60363.139612513 2024-02-23T03:21:02.521069+00:00 19994330.290143247694 27869999.999992262572 262864330.290131807327 1 60363.139624083 2024-02-23T03:21:03.520788+00:00 19994330.289927661419 27869999.999985974282 262864330.289909929037 1 60363.139635704 2024-02-23T03:21:04.524805+00:00 19994330.290083993226 27870000.000018917024 262864330.290099233389 1 60363.139647161 2024-02-23T03:21:05.514691+00:00 19994330.290136940777 27870000.000053435564 262864330.290186673403 1 60363.139658751 2024-02-23T03:21:06.516063+00:00 19994330.289943065494 27870000.000016175210 262864330.289955556393 1 60363.139670318 2024-02-23T03:21:07.515466+00:00 19994330.290070310235 27870000.000024888664 262864330.290091514587 1 60363.139681883 2024-02-23T03:21:08.514714+00:00 19994330.289986621588 27870000.000029031187 262864330.290011942387 1 60363.139693524 2024-02-23T03:21:09.520444+00:00 19994330.289936222136 27869999.999995477498 262864330.289927989244 1 60363.139705025 2024-02-23T03:21:10.514142+00:00 19994330.289854224771 27869999.999998111278 262864330.289848655462 1 60363.139716588 2024-02-23T03:21:11.513240+00:00 19994330.290132585913 27869999.999977674335 262864330.290106564760 1 60363.139728217 2024-02-23T03:21:12.517978+00:00 19994330.290186505765 27870000.000025350600 262864330.290208160877 1 60363.139739798 2024-02-23T03:21:13.518526+00:00 19994330.289801951498 27869999.999986186624 262864330.289784431458 1 60363.139751388 2024-02-23T03:21:14.519897+00:00 19994330.289872922003 27869999.999923247844 262864330.289792478085 1 60363.139762928 2024-02-23T03:21:15.516975+00:00 19994330.290294133127 27870000.000021688640 262864330.290312141180 1 60363.139774505 2024-02-23T03:21:16.517216+00:00 19994330.290145330131 27870000.000001311302 262864330.290142953396 1 60363.139786037 2024-02-23T03:21:17.513577+00:00 19994330.289826974273 27870000.000014666468 262864330.289837956429 1 60363.139797598 2024-02-23T03:21:18.512454+00:00 19994330.290096651763 27870000.000060886145 262864330.290153831244 1 60363.139809200 2024-02-23T03:21:19.514888+00:00 19994330.290201008320 27870000.000046703964 262864330.290244013071 1 60363.139820761 2024-02-23T03:21:20.513706+00:00 19994330.290160596371 27869999.999951019883 262864330.290107905865 1 60363.139832333 2024-02-23T03:21:21.513564+00:00 19994330.289928521961 27869999.999970212579 262864330.289895027876 1 60363.139843995 2024-02-23T03:21:22.521133+00:00 19994330.289941590279 27869999.999932255596 262864330.289870142937 1 60363.139855461 2024-02-23T03:21:23.511794+00:00 19994330.290110699832 27870000.000013772398 262864330.290120780468 1 60363.139867043 2024-02-23T03:21:24.512510+00:00 19994330.289865788072 27870000.000000387430 262864330.289862483740 1 60363.139878619 2024-02-23T03:21:25.512706+00:00 19994330.289859797806 27870000.000016164035 262864330.289872258902 1 60363.139890268 2024-02-23T03:21:26.519148+00:00 19994330.290207725018 27870000.000041730702 262864330.290245741606 1 60363.139901815 2024-02-23T03:21:27.516825+00:00 19994330.289895512164 27870000.000013869256 262864330.289905667305 1 60363.139913422 2024-02-23T03:21:28.519622+00:00 19994330.290024742484 27870000.000009644777 262864330.290030717850 1 60363.139924967 2024-02-23T03:21:29.517172+00:00 19994330.290017616004 27870000.000037822872 262864330.290051728487 1 60363.139936531 2024-02-23T03:21:30.516305+00:00 19994330.290052928030 27870000.000018373132 262864330.290067583323 1 60363.139948078 2024-02-23T03:21:31.513996+00:00 19994330.290108703077 27870000.000062741339 262864330.290167748928 1 60363.139959688 2024-02-23T03:21:32.517014+00:00 19994330.290095992386 27869999.999958280474 262864330.290050566196 1 60363.139971241 2024-02-23T03:21:33.515222+00:00 19994330.290009632707 27869999.999910313636 262864330.289916276932 1 60363.139982803 2024-02-23T03:21:34.514157+00:00 19994330.289981421083 27870000.000030655414 262864330.290008395910 1 60363.139994362 2024-02-23T03:21:35.512915+00:00 19994330.290156830102 27870000.000035189092 262864330.290188342333 1 60363.140005964 2024-02-23T03:21:36.515299+00:00 19994330.290306415409 27870000.000020619482 262864330.290323346853 1 60363.140017515 2024-02-23T03:21:37.513323+00:00 19994330.290076564997 27869999.999988924712 262864330.290061771870 1 60363.140029076 2024-02-23T03:21:38.512149+00:00 19994330.290161792189 27869999.999962560833 262864330.290120661259 1 60363.140040652 2024-02-23T03:21:39.512362+00:00 19994330.290053892881 27869999.999986864626 262864330.290037065744 1 60363.140052304 2024-02-23T03:21:40.519041+00:00 19994330.289878413081 27870000.000026158988 262864330.289900898933 1 60363.140063818 2024-02-23T03:21:41.513873+00:00 19994330.290119271725 27869999.999986905605 262864330.290102481842 1 60363.140075395 2024-02-23T03:21:42.514097+00:00 19994330.290024869144 27870000.000026240945 262864330.290047407150 1 60363.140086932 2024-02-23T03:21:43.510950+00:00 19994330.290000390261 27869999.999969843775 262864330.289966523647 1 60363.140098528 2024-02-23T03:21:44.512865+00:00 19994330.290028370917 27869999.999990686774 262864330.290015369654 1 60363.140110110 2024-02-23T03:21:45.513535+00:00 19994330.290110323578 27870000.000007361174 262864330.290113985538 1 60363.140121706 2024-02-23T03:21:46.515364+00:00 19994330.290070090443 27870000.000013906509 262864330.290080308914 1 60363.140133241 2024-02-23T03:21:47.512042+00:00 19994330.290063358843 27870000.000032242388 262864330.290091902018 1 60363.140144853 2024-02-23T03:21:48.515343+00:00 19994330.289860256016 27870000.000001039356 262864330.289857596159 1 60363.140156466 2024-02-23T03:21:49.518613+00:00 19994330.290024731308 27869999.999983437359 262864330.290004462004 1 60363.140167993 2024-02-23T03:21:50.514575+00:00 19994330.290036417544 27869999.999975293875 262864330.290008008480 1 60363.140179574 2024-02-23T03:21:51.515178+00:00 19994330.290012616664 27870000.000006075948 262864330.290015012026 1 60363.140191151 2024-02-23T03:21:52.515419+00:00 19994330.290038716048 27870000.000013146549 262864330.290048152208 1 60363.140202683 2024-02-23T03:21:53.511801+00:00 19994330.289984092116 27870000.000025331974 262864330.290005743504 1 60363.140214316 2024-02-23T03:21:54.516882+00:00 19994330.289841886610 27870000.000021610409 262864330.289859801531 1 60363.140225875 2024-02-23T03:21:55.515618+00:00 19994330.290034797043 27870000.000017080456 262864330.290048182011 1 60363.140237427 2024-02-23T03:21:56.513681+00:00 19994330.290096491575 27869999.999976441264 262864330.290069252253 1 60363.140249046 2024-02-23T03:21:57.517523+00:00 19994330.289956893772 27869999.999969583005 262864330.289922773838 1 60363.140260575 2024-02-23T03:21:58.513656+00:00 19994330.290065333247 27869999.999922990799 262864330.289984643459 1 60363.140272148 2024-02-23T03:21:59.513626+00:00 19994330.290033824742 27869999.999982535839 262864330.290012657642 1 60363.140283737 2024-02-23T03:22:00.514902+00:00 19994330.290111560374 27869999.999942794442 262864330.290050655603 1 60363.140295429 2024-02-23T03:22:01.525076+00:00 19994330.289856176823 27869999.999962463975 262864330.289814919233 1 60363.140306944 2024-02-23T03:22:02.519924+00:00 19994330.289983768016 27870000.000043530017 262864330.290023624897 1 60363.140318512 2024-02-23T03:22:03.519392+00:00 19994330.290096275508 27870000.000016741455 262864330.290109336376 1 60363.140330103 2024-02-23T03:22:04.520911+00:00 19994330.290073942393 27870000.000031933188 262864330.290102183819 1 60363.140341629 2024-02-23T03:22:05.516729+00:00 19994330.290068991482 27870000.000051714480 262864330.290116995573 1 60363.140353198 2024-02-23T03:22:06.516325+00:00 19994330.290082488209 27870000.000002235174 262864330.290081024170 1 60363.140364932 2024-02-23T03:22:07.530161+00:00 19994330.290200166404 27869999.999964892864 262864330.290161371231 1 60363.140376395 2024-02-23T03:22:08.520482+00:00 19994330.290041182190 27870000.000013981014 262864330.290051460266 1 60363.140387964 2024-02-23T03:22:09.520081+00:00 19994330.290179759264 27869999.999940201640 262864330.290116280317 1 60363.140399626 2024-02-23T03:22:10.527641+00:00 19994330.290283620358 27870000.000022251159 262864330.290302187204 1 60363.140411144 2024-02-23T03:22:11.522852+00:00 19994330.289927657694 27869999.999967556447 262864330.289891511202 1 60363.140422754 2024-02-23T03:22:12.525912+00:00 19994330.290032319725 27870000.000048868358 262864330.290077507496 1 60363.140434302 2024-02-23T03:22:13.523741+00:00 19994330.290003318340 27869999.999998010695 262864330.289997637272 1 60363.140445872 2024-02-23T03:22:14.523369+00:00 19994330.290087528527 27870000.000047922134 262864330.290131747723 1 60363.140457410 2024-02-23T03:22:15.520222+00:00 19994330.290039319545 27869999.999972674996 262864330.290008306503 1 60363.140468923 2024-02-23T03:22:16.514993+00:00 19994330.290239199996 27870000.000035051256 262864330.290270566940 1 60363.140480510 2024-02-23T03:22:17.516063+00:00 19994330.289835691452 27870000.000047773123 262864330.289879769087 1 60363.140492051 2024-02-23T03:22:18.513211+00:00 19994330.289902098477 27870000.000004570931 262864330.289902955294 1 60363.140503735 2024-02-23T03:22:19.522741+00:00 19994330.290046308190 27869999.999997258186 262864330.290039867163 1 60363.140515486 2024-02-23T03:22:20.537948+00:00 19994330.290039483458 27869999.999999925494 262864330.290035724640 1 60363.140526780 2024-02-23T03:22:21.513840+00:00 19994330.290024500340 27870000.000042423606 262864330.290063232183 1 60363.140538358 2024-02-23T03:22:22.514097+00:00 19994330.290059853345 27870000.000003390014 262864330.290059566498 1 60363.140550295 2024-02-23T03:22:23.545459+00:00 19994330.289855949581 27869999.999972976744 262864330.289825230837 1 60363.140561570 2024-02-23T03:22:24.519650+00:00 19994330.290084846318 27870000.000009804964 262864330.290090948343 1 60363.140573147 2024-02-23T03:22:25.519867+00:00 19994330.290321920067 27869999.999971710145 262864330.290289938450 1 60363.140584710 2024-02-23T03:22:26.518940+00:00 19994330.290041897446 27870000.000025045127 262864330.290063232183 1 60363.140596244 2024-02-23T03:22:27.515530+00:00 19994330.289785828441 27870000.000010065734 262864330.289792209864 1 60363.140607807 2024-02-23T03:22:28.514511+00:00 19994330.289917491376 27869999.999969098717 262864330.289882898331 1 60363.140619452 2024-02-23T03:22:29.520654+00:00 19994330.290277760476 27870000.000006679446 262864330.290280729532 1 60363.140631003 2024-02-23T03:22:30.518677+00:00 19994330.290012385696 27870000.000008180737 262864330.290016859770 1 60363.140642527 2024-02-23T03:22:31.514311+00:00 19994330.290092296898 27870000.000009652227 262864330.290098249912 1 60363.140654107 2024-02-23T03:22:32.514807+00:00 19994330.290121428668 27869999.999985832721 262864330.290103584528 1 60363.140665709 2024-02-23T03:22:33.517272+00:00 19994330.289959967136 27870000.000037193298 262864330.289993464947 1 60363.140677341 2024-02-23T03:22:34.522285+00:00 19994330.290063425899 27869999.999937966466 262864330.289997696877 1 60363.140688804 2024-02-23T03:22:35.512655+00:00 19994330.290041092783 27870000.000000730157 262864330.290038108826 1 60363.140700373 2024-02-23T03:22:36.512224+00:00 19994330.290126040578 27869999.999946713448 262864330.290069043636 1 60363.140711945 2024-02-23T03:22:37.512079+00:00 19994330.290058773011 27869999.999978691339 262864330.290033757687 1 60363.140723528 2024-02-23T03:22:38.512825+00:00 19994330.290158953518 27870000.000023089349 262864330.290178358555 1 60363.140735106 2024-02-23T03:22:39.513159+00:00 19994330.290078360587 27870000.000010613352 262864330.290085285902 1 60363.140746688 2024-02-23T03:22:40.513892+00:00 19994330.290180850774 27870000.000032786280 262864330.290209949017 1 60363.140758252 2024-02-23T03:22:41.512981+00:00 19994330.290057387203 27870000.000003300607 262864330.290057003498 1 60363.140769881 2024-02-23T03:22:42.517731+00:00 19994330.289921816438 27869999.999996010214 262864330.289914131165 1 60363.140781531 2024-02-23T03:22:43.524253+00:00 19994330.289900802076 27870000.000022184104 262864330.289919286966 1 60363.140792974 2024-02-23T03:22:44.512968+00:00 19994330.290176138282 27870000.000031646341 262864330.290204107761 1 60363.140804558 2024-02-23T03:22:45.513826+00:00 19994330.289922639728 27869999.999971933663 262864330.289890885353 1 60363.140816139 2024-02-23T03:22:46.514398+00:00 19994330.289924439043 27870000.000021815300 262864330.289942562580 1 60363.140827682 2024-02-23T03:22:47.511732+00:00 19994330.290004488081 27869999.999999519438 262864330.290000319481 1 60363.140839349 2024-02-23T03:22:48.519716+00:00 19994330.290149088949 27869999.999988667667 262864330.290134072304 1 60363.140850845 2024-02-23T03:22:49.513016+00:00 19994330.289963610470 27870000.000020917505 262864330.289980828762 1 60363.140862433 2024-02-23T03:22:50.514180+00:00 19994330.290142975748 27870000.000057820231 262864330.290197104216 1 60363.140874011 2024-02-23T03:22:51.514590+00:00 19994330.289870925248 27869999.999979529530 262864330.289846748114 1 60363.140885617 2024-02-23T03:22:52.517276+00:00 19994330.289956033230 27869999.999968703836 262864330.289921045303 1 60363.140897156 2024-02-23T03:22:53.514287+00:00 19994330.290178202093 27869999.999950978905 262864330.290125489235 1 60363.140908741 2024-02-23T03:22:54.515235+00:00 19994330.290096644312 27870000.000026546419 262864330.290119498968 1 60363.140920290 2024-02-23T03:22:55.513086+00:00 19994330.290155246854 27870000.000026170164 262864330.290177702904 1 60363.140931875 2024-02-23T03:22:56.514032+00:00 19994330.290241166949 27870000.000018719584 262864330.290256202221 1 60363.140943491 2024-02-23T03:22:57.517608+00:00 19994330.289928227663 27869999.999987885356 262864330.289912432432 1 60363.140955020 2024-02-23T03:22:58.513704+00:00 19994330.289942961186 27870000.000016670674 262864330.289955914021 1 60363.140966604 2024-02-23T03:22:59.514608+00:00 19994330.289850421250 27869999.999955076724 262864330.289801806211 1 60363.140978145 2024-02-23T03:23:00.511785+00:00 19994330.290053959936 27869999.999993085861 262864330.290043354034 1 60363.140989942 2024-02-23T03:23:01.530934+00:00 19994330.289935506880 27869999.999953266233 262864330.289885073900 1 60363.141001347 2024-02-23T03:23:02.516364+00:00 19994330.289964925498 27869999.999977976084 262864330.289939194918 1 60363.141012913 2024-02-23T03:23:03.515638+00:00 19994330.290101662278 27870000.000006575137 262864330.290104568005 1 60363.141024462 2024-02-23T03:23:04.513546+00:00 19994330.289976861328 27869999.999981272966 262864330.289954453707 1 60363.141036030 2024-02-23T03:23:05.512990+00:00 19994330.289933074266 27869999.999997016042 262864330.289926409721 1 60363.141047620 2024-02-23T03:23:06.514368+00:00 19994330.290326561779 27870000.000036515296 262864330.290359377861 1 60363.141059211 2024-02-23T03:23:07.515863+00:00 19994330.289943605661 27869999.999993700534 262864330.289933621883 1 60363.141070783 2024-02-23T03:23:08.515683+00:00 19994330.290104143322 27870000.000020604581 262864330.290121048689 1 60363.141082353 2024-02-23T03:23:09.515339+00:00 19994330.289969552308 27870000.000012867153 262864330.289978742599 1 60363.141093888 2024-02-23T03:23:10.511933+00:00 19994330.289949357510 27870000.000027570873 262864330.289973229170 1 60363.141105561 2024-02-23T03:23:11.520412+00:00 19994330.290070962161 27869999.999997328967 262864330.290064573288 1 60363.141117041 2024-02-23T03:23:12.512386+00:00 19994330.290037255734 27870000.000007539988 262864330.290041089058 1 60363.141128651 2024-02-23T03:23:13.515479+00:00 19994330.290228307247 27869999.999985679984 262864330.290210306644 1 60363.141140224 2024-02-23T03:23:14.515389+00:00 19994330.290136396885 27869999.999947946519 262864330.290080636740 1 60363.141151744 2024-02-23T03:23:15.510709+00:00 19994330.290009815246 27870000.000010274351 262864330.290016412735 1 60363.141163329 2024-02-23T03:23:16.511641+00:00 19994330.290131621063 27869999.999957337976 262864330.290085256100 1 60363.141174915 2024-02-23T03:23:17.512653+00:00 19994330.290094852448 27870000.000029977411 262864330.290121138096 1 60363.141186524 2024-02-23T03:23:18.515652+00:00 19994330.289955254644 27870000.000001762062 262864330.289953321218 1 60363.141198065 2024-02-23T03:23:19.512826+00:00 19994330.289831303060 27870000.000006973743 262864330.289834588766 1 60363.141209680 2024-02-23T03:23:20.516307+00:00 19994330.290029555559 27869999.999946340919 262864330.289972215891 1 60363.141221287 2024-02-23T03:23:21.519168+00:00 19994330.290181249380 27869999.999968998134 262864330.290146559477 1 60363.141232782 2024-02-23T03:23:22.512390+00:00 19994330.289740547538 27870000.000011462718 262864330.289748311043 1 60363.141244368 2024-02-23T03:23:23.513355+00:00 19994330.290181934834 27869999.999982807785 262864330.290161043406 1 60363.141256006 2024-02-23T03:23:24.518968+00:00 19994330.290001098067 27870000.000007931143 262864330.290005326271 1 60363.141267523 2024-02-23T03:23:25.513983+00:00 19994330.289977349341 27869999.999994646758 262864330.289968281984 1 60363.141279101 2024-02-23T03:23:26.514324+00:00 19994330.290251303464 27869999.999994575977 262864330.290242195129 1 60363.141290688 2024-02-23T03:23:27.515448+00:00 19994330.289945170283 27870000.000029835850 262864330.289971292019 1 60363.141302302 2024-02-23T03:23:28.518929+00:00 19994330.289911255240 27870000.000026509166 262864330.289934098721 1 60363.141313809 2024-02-23T03:23:29.513094+00:00 19994330.290171537548 27870000.000002387911 262864330.290170222521 1 60363.141325360 2024-02-23T03:23:30.511069+00:00 19994330.289879802614 27869999.999997869134 262864330.289873957634 1 60363.141336943 2024-02-23T03:23:31.511917+00:00 19994330.289965849370 27869999.999953344464 262864330.289915472269 1 60363.141348518 2024-02-23T03:23:32.511983+00:00 19994330.290205903351 27869999.999978065491 262864330.290180265903 1 60363.141360093 2024-02-23T03:23:33.512055+00:00 19994330.290035538375 27869999.999992672354 262864330.290024518967 1 60363.141371673 2024-02-23T03:23:34.512559+00:00 19994330.290125373751 27869999.999990977347 262864330.290112644434 1 60363.141383339 2024-02-23T03:23:35.520477+00:00 19994330.289944518358 27869999.999950211495 262864330.289891034365 1 60363.141394866 2024-02-23T03:23:36.516448+00:00 19994330.290149927139 27870000.000031009316 262864330.290177226067 1 60363.141406385 2024-02-23T03:23:37.511706+00:00 19994330.289910495281 27870000.000033978373 262864330.289940774441 1 60363.141417986 2024-02-23T03:23:38.513966+00:00 19994330.290207874030 27870000.000031020492 262864330.290235191584 1 60363.141429542 2024-02-23T03:23:39.512405+00:00 19994330.289888717234 27870000.000021759421 262864330.289906769991 1 60363.141441154 2024-02-23T03:23:40.515749+00:00 19994330.290028925985 27870000.000003714114 262864330.290028959513 1 60363.141452687 2024-02-23T03:23:41.512150+00:00 19994330.290056753904 27870000.000008765608 262864330.290061831474 1 60363.141464288 2024-02-23T03:23:42.514485+00:00 19994330.290023282170 27870000.000032231212 262864330.290051817894 1 60363.141475825 2024-02-23T03:23:43.511230+00:00 19994330.290080711246 27870000.000050473958 262864330.290127515793 1 60363.141487424 2024-02-23T03:23:44.513473+00:00 19994330.290129996836 27870000.000032488257 262864330.290158778429 1 60363.141499057 2024-02-23T03:23:45.518519+00:00 19994330.289799388498 27869999.999995205551 262864330.289790898561 1 60363.141510637 2024-02-23T03:23:46.519053+00:00 19994330.290113087744 27869999.999999862164 262864330.290109246969 1 60363.141522165 2024-02-23T03:23:47.515038+00:00 19994330.290021587163 27870000.000044047832 262864330.290061950684 1 60363.141533703 2024-02-23T03:23:48.511901+00:00 19994330.290138721466 27870000.000027425587 262864330.290162444115 1 60363.141545289 2024-02-23T03:23:49.512954+00:00 19994330.289989039302 27870000.000028327107 262864330.290013670921 1 60363.141556851 2024-02-23T03:23:50.511933+00:00 19994330.290010388941 27870000.000017516315 262864330.290024220943 1 60363.141568426 2024-02-23T03:23:51.511995+00:00 19994330.290089033544 27869999.999983493239 262864330.290068835020 1 60363.141580072 2024-02-23T03:23:52.518258+00:00 19994330.290090665221 27870000.000036731362 262864330.290123701096 1 60363.141591599 2024-02-23T03:23:53.514129+00:00 19994330.289925370365 27869999.999942079186 262864330.289863735437 1 60363.141603152 2024-02-23T03:23:54.512331+00:00 19994330.290103111416 27869999.999952312559 262864330.290051728487 1 60363.141614741 2024-02-23T03:23:55.513628+00:00 19994330.290007084608 27869999.999969992787 262864330.289973378181 1 60363.141626322 2024-02-23T03:23:56.514221+00:00 19994330.290206421167 27870000.000026986003 262864330.290229737759 1 60363.141637884 2024-02-23T03:23:57.513167+00:00 19994330.289893843234 27870000.000003147870 262864330.289893299341 1 60363.141649428 2024-02-23T03:23:58.510575+00:00 19994330.289926227182 27869999.999989297241 262864330.289911836386 1 60363.141661008 2024-02-23T03:23:59.511131+00:00 19994330.290099147707 27870000.000008657575 262864330.290104091167 1 60363.141672588 2024-02-23T03:24:00.511592+00:00 19994330.290047653019 27870000.000051219016 262864330.290095180273 1 60363.141684208 2024-02-23T03:24:01.515551+00:00 19994330.290196109563 27869999.999967783689 262864330.290160208941 1 60363.141695836 2024-02-23T03:24:02.520207+00:00 19994330.289895683527 27870000.000036485493 262864330.289928466082 1 60363.141707412 2024-02-23T03:24:03.520371+00:00 19994330.289993725717 27870000.000014409423 262864330.290004462004 1 60363.141718976 2024-02-23T03:24:04.519566+00:00 19994330.290197774768 27869999.999994449317 262864330.290188550949 1 60363.141730512 2024-02-23T03:24:05.516252+00:00 19994330.290180638433 27870000.000020936131 262864330.290197849274 1 60363.141742187 2024-02-23T03:24:06.524933+00:00 19994330.290217254311 27869999.999945245683 262864330.290158808231 1 60363.141753711 2024-02-23T03:24:07.520635+00:00 19994330.290113411844 27870000.000000562519 262864330.290110290051 1 60363.141765350 2024-02-23T03:24:08.526296+00:00 19994330.290028069168 27869999.999974280596 262864330.289998650551 1 60363.141776816 2024-02-23T03:24:09.516922+00:00 19994330.289790049195 27870000.000028133392 262864330.289814472198 1 60363.141788412 2024-02-23T03:24:10.518803+00:00 19994330.290265057236 27870000.000031653792 262864330.290293008089 1 60363.141799933 2024-02-23T03:24:11.514181+00:00 19994330.290083654225 27870000.000042442232 262864330.290122389793 1 60363.141811527 2024-02-23T03:24:12.515913+00:00 19994330.289910025895 27870000.000008635223 262864330.289914965630 1 60363.141823180 2024-02-23T03:24:13.522744+00:00 19994330.290239747614 27869999.999980103225 262864330.290216147900 1 60363.141834722 2024-02-23T03:24:14.520001+00:00 19994330.290176678449 27869999.999996617436 262864330.290169596672 1 60363.141846305 2024-02-23T03:24:15.520732+00:00 19994330.290137723088 27869999.999896902591 262864330.290030956268 1 60363.141857818 2024-02-23T03:24:16.515499+00:00 19994330.290165629238 27870000.000015843660 262864330.290177792311 1 60363.141869700 2024-02-23T03:24:17.542068+00:00 19994330.290051888674 27870000.000001762062 262864330.290049940348 1 60363.141880987 2024-02-23T03:24:18.517253+00:00 19994330.290009018034 27870000.000011753291 262864330.290017068386 1 60363.141892522 2024-02-23T03:24:19.513862+00:00 19994330.290107969195 27870000.000002834946 262864330.290107101202 1 60363.141904117 2024-02-23T03:24:20.515692+00:00 19994330.290138095617 27869999.999997649342 262864330.290132045746 1 60363.141915701 2024-02-23T03:24:21.516587+00:00 19994330.290136925876 27870000.000006590039 262864330.290139824152 1 60363.141927280 2024-02-23T03:24:22.517039+00:00 19994330.290021121502 27870000.000048812479 262864330.290066242218 1 60363.141938857 2024-02-23T03:24:23.517227+00:00 19994330.290130276233 27870000.000024896115 262864330.290151476860 1 60363.141950567 2024-02-23T03:24:24.528973+00:00 19994330.290087968111 27869999.999994169921 262864330.290078431368 1 60363.141961957 2024-02-23T03:24:25.513109+00:00 19994330.290002424270 27870000.000000309199 262864330.289999037981 1 60363.141973501 2024-02-23T03:24:26.510500+00:00 19994330.289932154119 27869999.999958731234 262864330.289887189865 1 60363.141985137 2024-02-23T03:24:27.515854+00:00 19994330.290154945105 27870000.000008154660 262864330.290159404278 1 60363.141996678 2024-02-23T03:24:28.513012+00:00 19994330.290053620934 27869999.999989870936 262864330.290039777756 1 60363.142008330 2024-02-23T03:24:29.519712+00:00 19994330.290222678334 27870000.000018864870 262864330.290237843990 1 60363.142019838 2024-02-23T03:24:30.513995+00:00 19994330.289934072644 27870000.000085022300 262864330.290015399456 1 60363.142031393 2024-02-23T03:24:31.512339+00:00 19994330.289958685637 27870000.000070448965 262864330.290025442839 1 60363.142042959 2024-02-23T03:24:32.511628+00:00 19994330.290131021291 27870000.000040356070 262864330.290167689323 1 60363.142054570 2024-02-23T03:24:33.514883+00:00 19994330.289993193001 27869999.999962419271 262864330.289951920509 1 60363.142066130 2024-02-23T03:24:34.513659+00:00 19994330.289982963353 27869999.999998591840 262864330.289977878332 1 60363.142077684 2024-02-23T03:24:35.511920+00:00 19994330.290322136134 27869999.999996140599 262864330.290314555168 1 60363.142089255 2024-02-23T03:24:36.511614+00:00 19994330.289876330644 27869999.999979685992 262864330.289852321148 1 60363.142100833 2024-02-23T03:24:37.512019+00:00 19994330.289953824133 27869999.999968122691 262864330.289918243885 1 60363.142112434 2024-02-23T03:24:38.514311+00:00 19994330.290120478719 27870000.000036444515 262864330.290153235197 1 60363.142123967 2024-02-23T03:24:39.510804+00:00 19994330.290012493730 27869999.999958589673 262864330.289967358112 1 60363.142135573 2024-02-23T03:24:40.513457+00:00 19994330.289871994406 27869999.999947700649 262864330.289815992117 1 60363.142147155 2024-02-23T03:24:41.514130+00:00 19994330.289913427085 27869999.999966524541 262864330.289876252413 1 60363.142158731 2024-02-23T03:24:42.514392+00:00 19994330.290109716356 27870000.000003214926 262864330.290109246969 1 60363.142170280 2024-02-23T03:24:43.512173+00:00 19994330.290160048753 27870000.000046070665 262864330.290202438831 1 60363.142181907 2024-02-23T03:24:44.516799+00:00 19994330.289847403765 27870000.000002536923 262864330.289846241474 1 60363.142193432 2024-02-23T03:24:45.512549+00:00 19994330.290235914290 27870000.000038944185 262864330.290271162987 1 60363.142205029 2024-02-23T03:24:46.514472+00:00 19994330.289819732308 27869999.999977268279 262864330.289793312550 1 60363.142216657 2024-02-23T03:24:47.519203+00:00 19994330.290097042918 27869999.999927852303 262864330.290021181107 1 60363.142228249 2024-02-23T03:24:48.520771+00:00 19994330.289900939912 27870000.000000946224 262864330.289898186922 1 60363.142239758 2024-02-23T03:24:49.515054+00:00 19994330.290117733181 27869999.999960418791 262864330.290074467659 1 60363.142251377 2024-02-23T03:24:50.519010+00:00 19994330.289955783635 27869999.999949168414 262864330.289901256561 1 60363.142262932 2024-02-23T03:24:51.517344+00:00 19994330.290030613542 27870000.000027611852 262864330.290054500103 1 60363.142274474 2024-02-23T03:24:52.514535+00:00 19994330.289964202791 27869999.999964386225 262864330.289924889803 1 60363.142286028 2024-02-23T03:24:53.512812+00:00 19994330.289821334183 27870000.000001821667 262864330.289819449186 1 60363.142297662 2024-02-23T03:24:54.517977+00:00 19994330.289851188660 27870000.000016029924 262864330.289863526821 1 60363.142309157 2024-02-23T03:24:55.511175+00:00 19994330.290091633797 27869999.999980598688 262864330.290068536997 1 60363.142320755 2024-02-23T03:24:56.513258+00:00 19994330.290307473391 27870000.000061616302 262864330.290365397930 1 60363.142332314 2024-02-23T03:24:57.511930+00:00 19994330.289898648858 27869999.999972160906 262864330.289867103100 1 60363.142343883 2024-02-23T03:24:58.511551+00:00 19994330.289837133139 27870000.000001084059 262864330.289834499359 1 60363.142355469 2024-02-23T03:24:59.512479+00:00 19994330.290111694485 27869999.999958053231 262864330.290066033602 1 60363.142367025 2024-02-23T03:25:00.510981+00:00 19994330.290120799094 27870000.000022370368 262864330.290139496326 1 60363.142378849 2024-02-23T03:25:01.532568+00:00 19994330.290085542947 27870000.000005435199 262864330.290087282658 1 60363.142390331 2024-02-23T03:25:02.524609+00:00 19994330.290172711015 27870000.000010341406 262864330.290179371834 1 60363.142401853 2024-02-23T03:25:03.520096+00:00 19994330.289991676807 27870000.000044539571 262864330.290032505989 1 60363.142413475 2024-02-23T03:25:04.524210+00:00 19994330.290120299906 27870000.000005509704 262864330.290122121572 1 60363.142425080 2024-02-23T03:25:05.526949+00:00 19994330.289862208068 27870000.000035006553 262864330.289893537760 1 60363.142436604 2024-02-23T03:25:06.522538+00:00 19994330.290040396154 27870000.000014927238 262864330.290051639080 1 60363.142448196 2024-02-23T03:25:07.524107+00:00 19994330.289877049625 27870000.000020172447 262864330.289893537760 1 60363.142459754 2024-02-23T03:25:08.522745+00:00 19994330.290193282068 27869999.999996274710 262864330.290185868740 1 60363.142471336 2024-02-23T03:25:09.523420+00:00 19994330.290205881000 27870000.000000603497 262864330.290202796459 1 60363.142482894 2024-02-23T03:25:10.522027+00:00 19994330.289763454348 27869999.999946162105 262864330.289705932140 1 60363.142494414 2024-02-23T03:25:11.517349+00:00 19994330.290198758245 27869999.999972920865 262864330.290167987347 1 60363.142506019 2024-02-23T03:25:12.520008+00:00 19994330.290030043572 27869999.999984335154 262864330.290010660887 1 60363.142517595 2024-02-23T03:25:13.520151+00:00 19994330.290139120072 27869999.999996457249 262864330.290131866932 1 60363.142529200 2024-02-23T03:25:14.522894+00:00 19994330.290164664388 27869999.999965079129 262864330.290126025677 1 60363.142540722 2024-02-23T03:25:15.518419+00:00 19994330.290082141757 27869999.999959617853 262864330.290038049221 1 60363.142552239 2024-02-23T03:25:16.513417+00:00 19994330.289990175515 27870000.000001158565 262864330.289987653494 1 60363.142563928 2024-02-23T03:25:17.523353+00:00 19994330.290184605867 27870000.000015683472 262864330.290196597576 1 60363.142575387 2024-02-23T03:25:18.513409+00:00 19994330.289947912097 27870000.000053990632 262864330.289998233318 1 60363.142586967 2024-02-23T03:25:19.513952+00:00 19994330.289921429008 27869999.999996848404 262864330.289914578199 1 60363.142598554 2024-02-23T03:25:20.515062+00:00 19994330.290015976876 27869999.999942459166 262864330.289954721928 1 60363.142610125 2024-02-23T03:25:21.514842+00:00 19994330.290103271604 27870000.000015225261 262864330.290114820004 1 60363.142621742 2024-02-23T03:25:22.518524+00:00 19994330.290282886475 27870000.000012692064 262864330.290291875601 1 60363.142633265 2024-02-23T03:25:23.514126+00:00 19994330.289996091276 27870000.000010907650 262864330.290003299713 1 60363.142644908 2024-02-23T03:25:24.520061+00:00 19994330.290051907301 27869999.999965060502 262864330.290013283491 1 60363.142656499 2024-02-23T03:25:25.521517+00:00 19994330.290072415024 27869999.999961081892 262864330.290029793978 1 60363.142668050 2024-02-23T03:25:26.519548+00:00 19994330.289975620806 27870000.000024724752 262864330.289996653795 1 60363.142679538 2024-02-23T03:25:27.512060+00:00 19994330.290229130536 27870000.000041496009 262864330.290266931057 1 60363.142691151 2024-02-23T03:25:28.515417+00:00 19994330.289909835905 27869999.999994762242 262864330.289900898933 1 60363.142702706 2024-02-23T03:25:29.513786+00:00 19994330.290118716657 27870000.000054061413 262864330.290169090033 1 60363.142714341 2024-02-23T03:25:30.519040+00:00 19994330.289862725884 27869999.999987181276 262864330.289846211672 1 60363.142725894 2024-02-23T03:25:31.517260+00:00 19994330.290174413472 27870000.000013045967 262864330.290183782578 1 60363.142737429 2024-02-23T03:25:32.513847+00:00 19994330.290100317448 27870000.000003866851 262864330.290100485086 1 60363.142748978 2024-02-23T03:25:33.511663+00:00 19994330.289912089705 27869999.999994870275 262864330.289903283119 1 60363.142760536 2024-02-23T03:25:34.510279+00:00 19994330.290038168430 27870000.000005494803 262864330.290039956570 1 60363.142772117 2024-02-23T03:25:35.510873+00:00 19994330.290173690766 27870000.000009920448 262864330.290179908276 1 60363.142783750 2024-02-23T03:25:36.516015+00:00 19994330.290134664625 27869999.999990679324 262864330.290121644735 1 60363.142795279 2024-02-23T03:25:37.512089+00:00 19994330.289884176105 27869999.999993629754 262864330.289874106646 1 60363.142806874 2024-02-23T03:25:38.513883+00:00 19994330.289959453046 27870000.000021696091 262864330.289977461100 1 60363.142818505 2024-02-23T03:25:39.518861+00:00 19994330.290130369365 27870000.000021465123 262864330.290148139000 1 60363.142830029 2024-02-23T03:25:40.514498+00:00 19994330.289912208915 27870000.000015482306 262864330.289924025536 1 60363.142841610 2024-02-23T03:25:41.515089+00:00 19994330.289957474917 27869999.999998122454 262864330.289951890707 1 60363.142853256 2024-02-23T03:25:42.521295+00:00 19994330.290050938725 27870000.000031363219 262864330.290078580379 1 60363.142864774 2024-02-23T03:25:43.516518+00:00 19994330.289922978729 27870000.000008650124 262864330.289927929640 1 60363.142876306 2024-02-23T03:25:44.512819+00:00 19994330.290327794850 27869999.999947167933 262864330.290271252394 1 60363.142887859 2024-02-23T03:25:45.510994+00:00 19994330.289904844016 27869999.999884560704 262864330.289785683155 1 60363.142899435 2024-02-23T03:25:46.511239+00:00 19994330.290060460567 27869999.999994896352 262864330.290051668882 1 60363.142911051 2024-02-23T03:25:47.514836+00:00 19994330.289887279272 27869999.999962572008 262864330.289846152067 1 60363.142922595 2024-02-23T03:25:48.512206+00:00 19994330.289997328073 27869999.999972168356 262864330.289965808392 1 60363.142934205 2024-02-23T03:25:49.515267+00:00 19994330.289947152138 27870000.000010460615 262864330.289953917265 1 60363.142945728 2024-02-23T03:25:50.510870+00:00 19994330.290098287165 27869999.999985758215 262864330.290080338717 1 60363.142957333 2024-02-23T03:25:51.513515+00:00 19994330.289930101484 27870000.000005595386 262864330.289932012558 1 60363.142968876 2024-02-23T03:25:52.510931+00:00 19994330.290205530822 27869999.999974213541 262864330.290176063776 1 60363.142980468 2024-02-23T03:25:53.512445+00:00 19994330.290017321706 27870000.000036455691 262864330.290050089359 1 60363.142992010 2024-02-23T03:25:54.509677+00:00 19994330.290123086423 27869999.999981943518 262864330.290101319551 1 60363.143003597 2024-02-23T03:25:55.510762+00:00 19994330.290302813053 27870000.000032529235 262864330.290331661701 1 60363.143015205 2024-02-23T03:25:56.513717+00:00 19994330.289978705347 27869999.999964877963 262864330.289939910173 1 60363.143026737 2024-02-23T03:25:57.510035+00:00 19994330.290152210742 27870000.000012464821 262864330.290160983801 1 60363.143038316 2024-02-23T03:25:58.510523+00:00 19994330.289940763265 27870000.000068042427 262864330.290005117655 1 60363.143049887 2024-02-23T03:25:59.510280+00:00 19994330.289975106716 27870000.000024508685 262864330.289995908737 1 60363.143061467 2024-02-23T03:26:00.510773+00:00 19994330.290183261037 27870000.000049341470 262864330.290228903294 1 60363.143073246 2024-02-23T03:26:01.528452+00:00 19994330.290062416345 27869999.999945826828 262864330.290004551411 1 60363.143084865 2024-02-23T03:26:02.532303+00:00 19994330.290169645101 27870000.000003896654 262864330.290169864893 1 60363.143096301 2024-02-23T03:26:03.520427+00:00 19994330.290101923048 27869999.999963413924 262864330.290061622858 1 60363.143107830 2024-02-23T03:26:04.516534+00:00 19994330.290090236813 27869999.999949555844 262864330.290036082268 1 60363.143119399 2024-02-23T03:26:05.516113+00:00 19994330.290257949382 27869999.999927647412 262864330.290181905031 1 60363.143131020 2024-02-23T03:26:06.520082+00:00 19994330.289984751493 27869999.999931484461 262864330.289912551641 1 60363.143142557 2024-02-23T03:26:07.516893+00:00 19994330.289986867458 27870000.000003147870 262864330.289986342192 1 60363.143154178 2024-02-23T03:26:08.521009+00:00 19994330.290037296712 27870000.000042170286 262864330.290075778961 1 60363.143165683 2024-02-23T03:26:09.515057+00:00 19994330.290023129433 27870000.000043567270 262864330.290062993765 1 60363.143177286 2024-02-23T03:26:10.517507+00:00 19994330.289938244969 27870000.000054951757 262864330.289989501238 1 60363.143188952 2024-02-23T03:26:11.525439+00:00 19994330.290125031024 27869999.999975215644 262864330.290096551180 1 60363.143200439 2024-02-23T03:26:12.517965+00:00 19994330.290001429617 27869999.999963682145 262864330.289961397648 1 60363.143211983 2024-02-23T03:26:13.515351+00:00 19994330.290049225092 27869999.999985288829 262864330.290030807257 1 60363.143223558 2024-02-23T03:26:14.515409+00:00 19994330.290062464774 27869999.999953232706 262864330.290012001991 1 60363.143235160 2024-02-23T03:26:15.517800+00:00 19994330.290121853352 27869999.999996259809 262864330.290114402771 1 60363.143246726 2024-02-23T03:26:16.517088+00:00 19994330.290220871568 27869999.999990854412 262864330.290208041668 1 60363.143258221 2024-02-23T03:26:17.510297+00:00 19994330.289873123169 27870000.000022124499 262864330.289891541004 1 60363.143269811 2024-02-23T03:26:18.511657+00:00 19994330.290029782802 27870000.000008776784 262864330.290034860373 1 60363.143281465 2024-02-23T03:26:19.518556+00:00 19994330.289899878204 27870000.000047065318 262864330.289943248034 1 60363.143293209 2024-02-23T03:26:20.533294+00:00 19994330.290287919343 27869999.999999191612 262864330.290283411741 1 60363.143304611 2024-02-23T03:26:21.518334+00:00 19994330.290026474744 27869999.999948397279 262864330.289971172810 1 60363.143316257 2024-02-23T03:26:22.524591+00:00 19994330.290075797588 27869999.999973654747 262864330.290045768023 1 60363.143327740 2024-02-23T03:26:23.516693+00:00 19994330.289951283485 27870000.000011686236 262864330.289959281683 1 60363.143339411 2024-02-23T03:26:24.525088+00:00 19994330.290053609759 27869999.999975938350 262864330.290025860071 1 60363.143350892 2024-02-23T03:26:25.517040+00:00 19994330.290244374424 27869999.999965224415 262864330.290205895901 1 60363.143362453 2024-02-23T03:26:26.515949+00:00 19994330.290042381734 27870000.000026322901 262864330.290064990520 1 60363.143374064 2024-02-23T03:26:27.519130+00:00 19994330.290083751082 27869999.999982107431 262864330.290062189102 1 60363.143385641 2024-02-23T03:26:28.519357+00:00 19994330.290041442961 27870000.000012833625 262864330.290050595999 1 60363.143397154 2024-02-23T03:26:29.514151+00:00 19994330.290059875697 27869999.999975845218 262864330.290032029152 1 60363.143408752 2024-02-23T03:26:30.516179+00:00 19994330.290066130459 27870000.000012125820 262864330.290074557066 1 60363.143420273 2024-02-23T03:26:31.511531+00:00 19994330.289940036833 27870000.000029280782 262864330.289965599775 1 60363.143431890 2024-02-23T03:26:32.515262+00:00 19994330.290095042437 27869999.999999053776 262864330.290090382099 1 60363.143443477 2024-02-23T03:26:33.516458+00:00 19994330.290060382336 27870000.000043403357 262864330.290100067854 1 60363.143455060 2024-02-23T03:26:34.517199+00:00 19994330.290182437748 27870000.000043459237 262864330.290222197771 1 60363.143466683 2024-02-23T03:26:35.521415+00:00 19994330.290023833513 27870000.000032421201 262864330.290052562952 1 60363.143478238 2024-02-23T03:26:36.519793+00:00 19994330.290039550513 27870000.000018443912 262864330.290054291487 1 60363.143489767 2024-02-23T03:26:37.515858+00:00 19994330.290033865720 27870000.000037025660 262864330.290067195892 1 60363.143501321 2024-02-23T03:26:38.514158+00:00 19994330.290134478360 27870000.000042881817 262864330.290173679590 1 60363.143512909 2024-02-23T03:26:39.515379+00:00 19994330.289830632508 27869999.999940067530 262864330.289766997099 1 60363.143524497 2024-02-23T03:26:40.516531+00:00 19994330.290012765676 27870000.000042378902 262864330.290051460266 1 60363.143536211 2024-02-23T03:26:41.528588+00:00 19994330.290139760822 27869999.999996364117 262864330.290132433176 1 60363.143547591 2024-02-23T03:26:42.511890+00:00 19994330.289921116084 27870000.000005215406 262864330.289922624826 1 60363.143559185 2024-02-23T03:26:43.513608+00:00 19994330.289841931313 27870000.000000536442 262864330.289838761091 1 60363.143570815 2024-02-23T03:26:44.518398+00:00 19994330.290165711194 27870000.000033609569 262864330.290195643902 1 60363.143582339 2024-02-23T03:26:45.514083+00:00 19994330.289947837591 27870000.000012472272 262864330.289956599474 1 60363.143593934 2024-02-23T03:26:46.515876+00:00 19994330.290168453008 27870000.000010695308 262864330.290175467730 1 60363.143605489 2024-02-23T03:26:47.514245+00:00 19994330.289840191603 27869999.999939870089 262864330.289776355028 1 60363.143617034 2024-02-23T03:26:48.511783+00:00 19994330.290110960603 27869999.999968729913 262864330.290076017380 1 60363.143628586 2024-02-23T03:26:49.509832+00:00 19994330.289985515177 27870000.000055473298 262864330.290037274361 1 60363.143640189 2024-02-23T03:26:50.512268+00:00 19994330.290176074952 27870000.000010933727 262864330.290183305740 1 60363.143651820 2024-02-23T03:26:51.517246+00:00 19994330.289942808449 27870000.000015966594 262864330.289955079556 1 60363.143663380 2024-02-23T03:26:52.516082+00:00 19994330.290074646473 27870000.000026471913 262864330.290097415447 1 60363.143674999 2024-02-23T03:26:53.519951+00:00 19994330.290206521749 27869999.999949019402 262864330.290151834488 1 60363.143686454 2024-02-23T03:26:54.509634+00:00 19994330.289883229882 27870000.000006329268 262864330.289885848761 1 60363.143698031 2024-02-23T03:26:55.509880+00:00 19994330.290046658367 27870000.000016916543 262864330.290059894323 1 60363.143709623 2024-02-23T03:26:56.511468+00:00 19994330.290098141879 27870000.000015180558 262864330.290109604597 1 60363.143721185 2024-02-23T03:26:57.510342+00:00 19994330.290040105581 27869999.999970428646 262864330.290006846189 1 60363.143732804 2024-02-23T03:26:58.514307+00:00 19994330.290078170598 27870000.000011306256 262864330.290085762739 1 60363.143744346 2024-02-23T03:26:59.511505+00:00 19994330.290065806359 27869999.999972674996 262864330.290034770966 1 60363.143755895 2024-02-23T03:27:00.509356+00:00 19994330.289887715131 27870000.000005465001 262864330.289889484644 1 60363.143767480 2024-02-23T03:27:01.510240+00:00 19994330.289974801242 27869999.999933406711 262864330.289904534817 1 60363.143779123 2024-02-23T03:27:02.516228+00:00 19994330.289979975671 27870000.000028453767 262864330.290004730225 1 60363.143790701 2024-02-23T03:27:03.516626+00:00 19994330.290011417121 27869999.999953921884 262864330.289961636066 1 60363.143802261 2024-02-23T03:27:04.515381+00:00 19994330.289937146008 27869999.999975845218 262864330.289909303188 1 60363.143813797 2024-02-23T03:27:05.512052+00:00 19994330.290167652071 27869999.999999716878 262864330.290163666010 1 60363.143825370 2024-02-23T03:27:06.512001+00:00 19994330.289934340864 27870000.000031758100 262864330.289962410927 1 60363.143836992 2024-02-23T03:27:07.516105+00:00 19994330.290054716170 27870000.000006664544 262864330.290057688951 1 60363.143848578 2024-02-23T03:27:08.517133+00:00 19994330.289936337620 27869999.999977704138 262864330.289910346270 1 60363.143860105 2024-02-23T03:27:09.513091+00:00 19994330.290251370519 27870000.000032186508 262864330.290279865265 1 60363.143871694 2024-02-23T03:27:10.514343+00:00 19994330.290202677250 27869999.999984469265 262864330.290183454752 1 60363.143883234 2024-02-23T03:27:11.511397+00:00 19994330.290180265903 27870000.000000808388 262864330.290177375078 1 60363.143894858 2024-02-23T03:27:12.515757+00:00 19994330.289997652173 27869999.999966975302 262864330.289960920811 1 60363.143906374 2024-02-23T03:27:13.510724+00:00 19994330.290003001690 27870000.000032491982 262864330.290031790733 1 60363.143917931 2024-02-23T03:27:14.509266+00:00 19994330.290118277073 27870000.000005740672 262864330.290120333433 1 60363.143929511 2024-02-23T03:27:15.509768+00:00 19994330.290136415511 27870000.000045180321 262864330.290177911520 1 60363.143941121 2024-02-23T03:27:16.512847+00:00 19994330.289938699454 27870000.000001490116 262864330.289936482906 1 60363.143952671 2024-02-23T03:27:17.510782+00:00 19994330.290192313492 27869999.999979913235 262864330.290168523788 1 60363.143964260 2024-02-23T03:27:18.512055+00:00 19994330.290054753423 27870000.000001810491 262864330.290052890778 1 60363.143975866 2024-02-23T03:27:19.514799+00:00 19994330.290329642594 27870000.000020641834 262864330.290346592665 1 60363.143987420 2024-02-23T03:27:20.513142+00:00 19994330.290010400116 27870000.000042177737 262864330.290048867464 1 60363.143998985 2024-02-23T03:27:21.512344+00:00 19994330.290349174291 27870000.000000908971 262864330.290346384048 1 60363.144010532 2024-02-23T03:27:22.509989+00:00 19994330.290014326572 27869999.999991800636 262864330.290002435446 1 60363.144022124 2024-02-23T03:27:23.511503+00:00 19994330.290236599743 27869999.999990668148 262864330.290223568678 1 60363.144033677 2024-02-23T03:27:24.509673+00:00 19994330.289932649583 27869999.999997753650 262864330.289926707745 1 60363.144045267 2024-02-23T03:27:25.511086+00:00 19994330.289982020855 27870000.000008847564 262864330.289987176657 1 60363.144056827 2024-02-23T03:27:26.509832+00:00 19994330.289983682334 27870000.000028513372 262864330.290008515120 1 60363.144068473 2024-02-23T03:27:27.516035+00:00 19994330.290115699172 27870000.000031448901 262864330.290143430233 1 60363.144080036 2024-02-23T03:27:28.515098+00:00 19994330.290030688047 27869999.999984178692 262864330.290011167526 1 60363.144091562 2024-02-23T03:27:29.510986+00:00 19994330.290232609957 27869999.999955996871 262864330.290184915066 1 60363.144103170 2024-02-23T03:27:30.513909+00:00 19994330.290003594011 27869999.999991856515 262864330.289991766214 1 60363.144114714 2024-02-23T03:27:31.511253+00:00 19994330.290260158479 27870000.000073533505 262864330.290329992771 1 60363.144126307 2024-02-23T03:27:32.512894+00:00 19994330.289910085499 27870000.000017385930 262864330.289923757315 1 60363.144137915 2024-02-23T03:27:33.515885+00:00 19994330.290043659508 27869999.999985106289 262864330.290025055408 1 60363.144149464 2024-02-23T03:27:34.513636+00:00 19994330.290113620460 27869999.999966692179 262864330.290076613426 1 60363.144161012 2024-02-23T03:27:35.511418+00:00 19994330.289849340916 27869999.999986574054 262864330.289832234383 1 60363.144172573 2024-02-23T03:27:36.510343+00:00 19994330.290052190423 27869999.999988056719 262864330.290036559105 1 60363.144184195 2024-02-23T03:27:37.514491+00:00 19994330.289953060448 27869999.999998390675 262864330.289947748184 1 60363.144195735 2024-02-23T03:27:38.511510+00:00 19994330.290179751813 27869999.999970559031 262864330.290146619081 1 60363.144207320 2024-02-23T03:27:39.512486+00:00 19994330.289982430637 27869999.999967794865 262864330.289946526289 1 60363.144218904 2024-02-23T03:27:40.513329+00:00 19994330.290054336190 27869999.999976705760 262864330.290027320385 1 60363.144230478 2024-02-23T03:27:41.513253+00:00 19994330.290044337511 27869999.999989487231 262864330.290030121803 1 60363.144242023 2024-02-23T03:27:42.510807+00:00 19994330.290213316679 27870000.000008337200 262864330.290217965841 1 60363.144253595 2024-02-23T03:27:43.510597+00:00 19994330.290104687214 27869999.999997630715 262864330.290098607540 1 60363.144265174 2024-02-23T03:27:44.511027+00:00 19994330.290049310774 27869999.999954678118 262864330.290000289679 1 60363.144276723 2024-02-23T03:27:45.508869+00:00 19994330.290236562490 27869999.999995473772 262864330.290228337049 1 60363.144288307 2024-02-23T03:27:46.509739+00:00 19994330.289970848709 27870000.000004895031 262864330.289972037077 1 60363.144299951 2024-02-23T03:27:47.515768+00:00 19994330.289976000786 27870000.000003341585 262864330.289975643158 1 60363.144311459 2024-02-23T03:27:48.510029+00:00 19994330.290066149086 27870000.000030793250 262864330.290093243122 1 60363.144323021 2024-02-23T03:27:49.509013+00:00 19994330.290083639324 27870000.000047583133 262864330.290127545595 1 60363.144334615 2024-02-23T03:27:50.510720+00:00 19994330.289980392903 27870000.000002685934 262864330.289979368448 1 60363.144346165 2024-02-23T03:27:51.508692+00:00 19994330.290087379515 27869999.999993674457 262864330.290077358484 1 60363.144357755 2024-02-23T03:27:52.510023+00:00 19994330.290133569390 27869999.999990265816 262864330.290120124817 1 60363.144369346 2024-02-23T03:27:53.511460+00:00 19994330.289952110499 27869999.999971631914 262864330.289920032024 1 60363.144380893 2024-02-23T03:27:54.509111+00:00 19994330.290225304663 27869999.999995466322 262864330.290217071772 1 60363.144392473 2024-02-23T03:27:55.509689+00:00 19994330.290110930800 27870000.000011771917 262864330.290118992329 1 60363.144404073 2024-02-23T03:27:56.511910+00:00 19994330.289971493185 27869999.999980267137 262864330.289948076010 1 60363.144415628 2024-02-23T03:27:57.510227+00:00 19994330.290052160621 27869999.999967314303 262864330.290015757084 1 60363.144427267 2024-02-23T03:27:58.515855+00:00 19994330.289870828390 27869999.999996498227 262864330.289863616228 1 60363.144438790 2024-02-23T03:27:59.511452+00:00 19994330.290008343756 27870000.000023338944 262864330.290027976036 1 60363.144450345 2024-02-23T03:28:00.509772+00:00 19994330.290078997612 27870000.000007070601 262864330.290082365274 1 60363.144462179 2024-02-23T03:28:01.532305+00:00 19994330.289958458394 27870000.000100824982 262864330.290055572987 1 60363.144473552 2024-02-23T03:28:02.514887+00:00 19994330.289953380823 27870000.000015657395 262864330.289965331554 1 60363.144485102 2024-02-23T03:28:03.512806+00:00 19994330.290192656219 27869999.999966628850 262864330.290155589581 1 60363.144496689 2024-02-23T03:28:04.513946+00:00 19994330.289956577122 27869999.999960843474 262864330.289913713932 1 60363.144508251 2024-02-23T03:28:05.512919+00:00 19994330.289903726429 27870000.000012990087 262864330.289913028479 1 60363.144519867 2024-02-23T03:28:06.516545+00:00 19994330.290069941431 27869999.999988898635 262864330.290055155754 1 60363.144531435 2024-02-23T03:28:07.516016+00:00 19994330.289916623384 27869999.999982289970 262864330.289895236492 1 60363.144543014 2024-02-23T03:28:08.516408+00:00 19994330.290157467127 27870000.000022508204 262864330.290176272392 1 60363.144554538 2024-02-23T03:28:09.512081+00:00 19994330.290242843330 27870000.000011745840 262864330.290250897408 1 60363.144566156 2024-02-23T03:28:10.515916+00:00 19994330.289922613651 27870000.000003751367 262864330.289922684431 1 60363.144577727 2024-02-23T03:28:11.515642+00:00 19994330.290053736418 27870000.000012330711 262864330.290062367916 1 60363.144589282 2024-02-23T03:28:12.513963+00:00 19994330.290106002241 27869999.999995686114 262864330.290097981691 1 60363.144600975 2024-02-23T03:28:13.524228+00:00 19994330.290161851794 27869999.999992072582 262864330.290150225163 1 60363.144612396 2024-02-23T03:28:14.510971+00:00 19994330.290090765804 27869999.999958060682 262864330.290045142174 1 60363.144624036 2024-02-23T03:28:15.516671+00:00 19994330.289854601026 27870000.000026885420 262864330.289877772331 1 60363.144635741 2024-02-23T03:28:16.527972+00:00 19994330.290149129927 27870000.000025317073 262864330.290170758963 1 60363.144647127 2024-02-23T03:28:17.511828+00:00 19994330.289847966284 27869999.999978728592 262864330.289822995663 1 60363.144658684 2024-02-23T03:28:18.510285+00:00 19994330.290166314691 27869999.999994188547 262864330.290156811476 1 60363.144670465 2024-02-23T03:28:19.528225+00:00 19994330.289990972728 27870000.000017158687 262864330.290004432201 1 60363.144681885 2024-02-23T03:28:20.514886+00:00 19994330.289992049336 27870000.000007219613 262864330.289995551109 1 60363.144693425 2024-02-23T03:28:21.511921+00:00 19994330.290099311620 27870000.000012256205 262864330.290107876062 1 60363.144705150 2024-02-23T03:28:22.524940+00:00 19994330.289949446917 27870000.000001180917 262864330.289946943521 1 60363.144716544 2024-02-23T03:28:23.509415+00:00 19994330.290006160736 27870000.000010699034 262864330.290013164282 1 60363.144728132 2024-02-23T03:28:24.510552+00:00 19994330.290139224380 27869999.999995347112 262864330.290130883455 1 60363.144739727 2024-02-23T03:28:25.512376+00:00 19994330.289958640933 27869999.999964706600 262864330.289919674397 1 60363.144751308 2024-02-23T03:28:26.513001+00:00 19994330.290201853961 27870000.000020451844 262864330.290218591690 1 60363.144762913 2024-02-23T03:28:27.515709+00:00 19994330.289960000664 27870000.000021852553 262864330.289978146553 1 60363.144774800 2024-02-23T03:28:28.542737+00:00 19994330.289984285831 27870000.000004004687 262864330.289984583855 1 60363.144786027 2024-02-23T03:28:29.512751+00:00 19994330.289959322661 27869999.999989841133 262864330.289945453405 1 60363.144797622 2024-02-23T03:28:30.514525+00:00 19994330.289983831346 27869999.999994002283 262864330.289974153042 1 60363.144809150 2024-02-23T03:28:31.510563+00:00 19994330.290070503950 27870000.000019479543 262864330.290086299181 1 60363.144820728 2024-02-23T03:28:32.510875+00:00 19994330.290198970586 27869999.999975003302 262864330.290170282125 1 60363.144832369 2024-02-23T03:28:33.516698+00:00 19994330.290048576891 27869999.999994579703 262864330.290039449930 1 60363.144843896 2024-02-23T03:28:34.512612+00:00 19994330.289975930005 27869999.999982301146 262864330.289954543114 1 60363.144855473 2024-02-23T03:28:35.512869+00:00 19994330.289976891130 27869999.999979849905 262864330.289953052998 1 60363.144867064 2024-02-23T03:28:36.514344+00:00 19994330.290187019855 27869999.999931402504 262864330.290114730597 1 60363.144878574 2024-02-23T03:28:37.508781+00:00 19994330.290002539754 27870000.000014007092 262864330.290012836456 1 60363.144890161 2024-02-23T03:28:38.509936+00:00 19994330.290166296065 27870000.000042401254 262864330.290205001831 1 60363.144901805 2024-02-23T03:28:39.515969+00:00 19994330.290106739849 27869999.999987993389 262864330.290091037750 1 60363.144913308 2024-02-23T03:28:40.509830+00:00 19994330.290056571364 27869999.999983955175 262864330.290036857128 1 60363.144924856 2024-02-23T03:28:41.507542+00:00 19994330.289993438870 27869999.999950814992 262864330.289940565825 1 60363.144936744 2024-02-23T03:28:42.534667+00:00 19994330.290035359561 27869999.999974224716 262864330.290005892515 1 60363.144948092 2024-02-23T03:28:43.515125+00:00 19994330.290198389441 27870000.000013299286 262864330.290207982063 1 60363.144959658 2024-02-23T03:28:44.514455+00:00 19994330.290046576411 27869999.999977223575 262864330.290020108223 1 60363.144971262 2024-02-23T03:28:45.517040+00:00 19994330.290039818734 27869999.999984875321 262864330.290020972490 1 60363.144982794 2024-02-23T03:28:46.513431+00:00 19994330.290000952780 27869999.999967329204 262864330.289964586496 1 60363.144994360 2024-02-23T03:28:47.512715+00:00 19994330.289969619364 27870000.000006441027 262864330.289972364902 1 60363.145005959 2024-02-23T03:28:48.514853+00:00 19994330.290099374950 27869999.999977380037 262864330.290073066950 1 60363.145017481 2024-02-23T03:28:49.510361+00:00 19994330.290071401745 27869999.999989707023 262864330.290057420731 1 60363.145029133 2024-02-23T03:28:50.517078+00:00 19994330.289808459580 27869999.999926794320 262864330.289731562138 1 60363.145040621 2024-02-23T03:28:51.509639+00:00 19994330.290155898780 27870000.000000037253 262864330.290152221918 1 60363.145052205 2024-02-23T03:28:52.510547+00:00 19994330.289841499180 27869999.999959148467 262864330.289796948433 1 60363.145063768 2024-02-23T03:28:53.509554+00:00 19994330.290072895586 27870000.000044692308 262864330.290113896132 1 60363.145075373 2024-02-23T03:28:54.512218+00:00 19994330.290101069957 27870000.000034671277 262864330.290132045746 1 60363.145086982 2024-02-23T03:28:55.515264+00:00 19994330.290032483637 27869999.999998070300 262864330.290026843548 1 60363.145098522 2024-02-23T03:28:56.512302+00:00 19994330.290133967996 27870000.000056799501 262864330.290187060833 1 60363.145110064 2024-02-23T03:28:57.509507+00:00 19994330.290071595460 27869999.999994453043 262864330.290062367916 1 60363.145121678 2024-02-23T03:28:58.512938+00:00 19994330.290036361665 27870000.000020038337 262864330.290052682161 1 60363.145133220 2024-02-23T03:28:59.510187+00:00 19994330.290111813694 27870000.000049356371 262864330.290157467127 1 60363.145144792 2024-02-23T03:29:00.510030+00:00 19994330.290116846561 27870000.000026032329 262864330.290139198303 1 60363.145156635 2024-02-23T03:29:01.533308+00:00 19994330.289960499853 27870000.000011082739 262864330.289967894554 1 60363.145168002 2024-02-23T03:29:02.515330+00:00 19994330.290162779391 27869999.999992553145 262864330.290151625872 1 60363.145179613 2024-02-23T03:29:03.518533+00:00 19994330.290029946715 27870000.000040195882 262864330.290066450834 1 60363.145191114 2024-02-23T03:29:04.512263+00:00 19994330.290001645684 27869999.999972827733 262864330.289970755577 1 60363.145202683 2024-02-23T03:29:05.511830+00:00 19994330.290156442672 27870000.000010509044 262864330.290163278580 1 60363.145214221 2024-02-23T03:29:06.508756+00:00 19994330.290062729269 27870000.000000320375 262864330.290059357882 1 60363.145225803 2024-02-23T03:29:07.509381+00:00 19994330.290219031274 27869999.999992739409 262864330.290208071470 1 60363.145237391 2024-02-23T03:29:08.510563+00:00 19994330.290267147124 27869999.999968111515 262864330.290231555700 1 60363.145248955 2024-02-23T03:29:09.509737+00:00 19994330.289925660938 27870000.000002186745 262864330.289924144745 1 60363.145260517 2024-02-23T03:29:10.508633+00:00 19994330.289897922426 27869999.999998196959 262864330.289892435074 1 60363.145272125 2024-02-23T03:29:11.511615+00:00 19994330.290196865797 27869999.999944407493 262864330.290137588978 1 60363.145283673 2024-02-23T03:29:12.509350+00:00 19994330.290099609643 27870000.000025976449 262864330.290121912956 1 60363.145295269 2024-02-23T03:29:13.511212+00:00 19994330.290055535734 27870000.000055704266 262864330.290107548237 1 60363.145306819 2024-02-23T03:29:14.509144+00:00 19994330.289997424930 27869999.999973013997 262864330.289966732264 1 60363.145318417 2024-02-23T03:29:15.511196+00:00 19994330.290029652417 27869999.999999132007 262864330.290025085211 1 60363.145329966 2024-02-23T03:29:16.509099+00:00 19994330.289987884462 27870000.000000115484 262864330.289984315634 1 60363.145341583 2024-02-23T03:29:17.512752+00:00 19994330.290119696409 27870000.000036623329 262864330.290152639151 1 60363.145353136 2024-02-23T03:29:18.510927+00:00 19994330.289952933788 27869999.999984320253 262864330.289933562279 1 60363.145364704 2024-02-23T03:29:19.510421+00:00 19994330.290086679161 27869999.999993667006 262864330.290076673031 1 60363.145376267 2024-02-23T03:29:20.509466+00:00 19994330.289955053478 27870000.000032294542 262864330.289983659983 1 60363.145387843 2024-02-23T03:29:21.509672+00:00 19994330.289986394346 27870000.000009104609 262864330.289991825819 1 60363.145399427 2024-02-23T03:29:22.510470+00:00 19994330.289979659021 27870000.000028748065 262864330.290004730225 1 60363.145411045 2024-02-23T03:29:23.514316+00:00 19994330.290144726634 27869999.999999411404 262864330.290140450001 1 60363.145422593 2024-02-23T03:29:24.511996+00:00 19994330.290025737137 27869999.999995451421 262864330.290017485619 1 60363.145434203 2024-02-23T03:29:25.515155+00:00 19994330.290038023144 27870000.000010788441 262864330.290045112371 1 60363.145445763 2024-02-23T03:29:26.513920+00:00 19994330.290046758950 27870000.000010456890 262864330.290053516626 1 60363.145457282 2024-02-23T03:29:27.509159+00:00 19994330.290229626000 27869999.999995492399 262864330.290221422911 1 60363.145468859 2024-02-23T03:29:28.509469+00:00 19994330.289856076241 27870000.000032320619 262864330.289884686470 1 60363.145480465 2024-02-23T03:29:29.512207+00:00 19994330.290187876672 27869999.999979790300 262864330.290163964033 1 60363.145492042 2024-02-23T03:29:30.512440+00:00 19994330.290134552866 27869999.999989252537 262864330.290120095015 1 60363.145503579 2024-02-23T03:29:31.509199+00:00 19994330.289816502482 27869999.999968733639 262864330.289781540632 1 60363.145515177 2024-02-23T03:29:32.511320+00:00 19994330.290144845843 27869999.999982699752 262864330.290123879910 1 60363.145526716 2024-02-23T03:29:33.508270+00:00 19994330.290100894868 27869999.999984301627 262864330.290081501007 1 60363.145538292 2024-02-23T03:29:34.508440+00:00 19994330.290002621710 27870000.000012010336 262864330.290010929108 1 60363.145549915 2024-02-23T03:29:35.512636+00:00 19994330.290045194328 27869999.999952532351 262864330.289994031191 1 60363.145561459 2024-02-23T03:29:36.510091+00:00 19994330.290279347450 27869999.999997843057 262864330.290273517370 1 60363.145573012 2024-02-23T03:29:37.508239+00:00 19994330.290006548166 27869999.999996602535 262864330.289999455214 1 60363.145584620 2024-02-23T03:29:38.511180+00:00 19994330.290126964450 27870000.000010993332 262864330.290134251118 1 60363.145596161 2024-02-23T03:29:39.508281+00:00 19994330.289828818291 27869999.999979600310 262864330.289804726839 1 60363.145607769 2024-02-23T03:29:40.511285+00:00 19994330.290258057415 27870000.000053752214 262864330.290308117867 1 60363.145619305 2024-02-23T03:29:41.507915+00:00 19994330.290080744773 27869999.999991457909 262864330.290068507195 1 60363.145630896 2024-02-23T03:29:42.509386+00:00 19994330.290098488331 27869999.999957866967 262864330.290052652359 1 60363.145642482 2024-02-23T03:29:43.510417+00:00 19994330.289884231985 27869999.999967563897 262864330.289848119020 1 60363.145654030 2024-02-23T03:29:44.508174+00:00 19994330.290196225047 27869999.999979611486 262864330.290172159672 1 60363.145665588 2024-02-23T03:29:45.506834+00:00 19994330.290021471679 27870000.000017523766 262864330.290035307407 1 60363.145677181 2024-02-23T03:29:46.508413+00:00 19994330.289845786989 27869999.999984167516 262864330.289826273918 1 60363.145688800 2024-02-23T03:29:47.512305+00:00 19994330.290030248463 27870000.000030525029 262864330.290057063103 1 60363.145700316 2024-02-23T03:29:48.507332+00:00 19994330.289908014238 27869999.999959480017 262864330.289863795042 1 60363.145711906 2024-02-23T03:29:49.508706+00:00 19994330.290308717638 27870000.000008843839 262864330.290313869715 1 60363.145723476 2024-02-23T03:29:50.508312+00:00 19994330.290056169033 27870000.000024884939 262864330.290077358484 1 60363.145735081 2024-02-23T03:29:51.510984+00:00 19994330.289965808392 27870000.000048428774 262864330.290010541677 1 60363.145746628 2024-02-23T03:29:52.508683+00:00 19994330.290144145489 27870000.000019010156 262864330.290159463882 1 60363.145758209 2024-02-23T03:29:53.509239+00:00 19994330.290147010237 27870000.000006247312 262864330.290149569511 1 60363.145769794 2024-02-23T03:29:54.510232+00:00 19994330.290091712028 27869999.999967150390 262864330.290055185556 1 60363.145781377 2024-02-23T03:29:55.510954+00:00 19994330.289913877845 27869999.999959819019 262864330.289870023727 1 60363.145792959 2024-02-23T03:29:56.511631+00:00 19994330.290010839701 27870000.000012908131 262864330.290020048618 1 60363.145804537 2024-02-23T03:29:57.511938+00:00 19994330.290112022310 27869999.999976743013 262864330.290085077286 1 60363.145816077 2024-02-23T03:29:58.509028+00:00 19994330.289885811508 27869999.999979127198 262864330.289861261845 1 60363.145827703 2024-02-23T03:29:59.513503+00:00 19994330.290013164282 27870000.000011622906 262864330.290021091700 1 60363.145839251 2024-02-23T03:30:00.511252+00:00 19994330.290188979357 27870000.000017728657 262864330.290203005075 1 60363.145850807 2024-02-23T03:30:01.509762+00:00 19994330.290173467249 27870000.000018753111 262864330.290188521147 1 60363.145862683 2024-02-23T03:30:02.535791+00:00 19994330.289758335799 27870000.000000275671 262864330.289754897356 1 60363.145874173 2024-02-23T03:30:03.528586+00:00 19994330.290170695633 27869999.999998774379 262864330.290165781975 1 60363.145885711 2024-02-23T03:30:04.525402+00:00 19994330.290186762810 27870000.000012483448 262864330.290195554495 1 60363.145897363 2024-02-23T03:30:05.532151+00:00 19994330.290016699582 27869999.999990783632 262864330.290003806353 1 60363.145908848 2024-02-23T03:30:06.524483+00:00 19994330.290059108287 27870000.000046167523 262864330.290101587772 1 60363.145920308 2024-02-23T03:30:07.514599+00:00 19994330.289937514812 27870000.000018522143 262864330.289952367544 1 60363.145932018 2024-02-23T03:30:08.526320+00:00 19994330.290230534971 27870000.000000439584 262864330.290227293968 1 60363.145943557 2024-02-23T03:30:09.523367+00:00 19994330.290101513267 27869999.999968923628 262864330.290066719055 1 60363.145955088 2024-02-23T03:30:10.519567+00:00 19994330.289985012263 27870000.000002380461 262864330.289983689785 1 60363.145966593 2024-02-23T03:30:11.513601+00:00 19994330.290009658784 27870000.000054422766 262864330.290060371161 1 60363.145978212 2024-02-23T03:30:12.517514+00:00 19994330.289906594902 27870000.000009421259 262864330.289912313223 1 60363.145989791 2024-02-23T03:30:13.517921+00:00 19994330.290165137500 27870000.000062521547 262864330.290223956108 1 60363.146001283 2024-02-23T03:30:14.510874+00:00 19994330.290164235979 27869999.999989781529 262864330.290150314569 1 60363.146012892 2024-02-23T03:30:15.513859+00:00 19994330.289991728961 27870000.000031825155 262864330.290019869804 1 60363.146024512 2024-02-23T03:30:16.517826+00:00 19994330.289969969541 27869999.999971933663 262864330.289938211441 1 60363.146036028 2024-02-23T03:30:17.512817+00:00 19994330.290002468973 27869999.999951094389 262864330.289949864149 1 60363.146047589 2024-02-23T03:30:18.511670+00:00 19994330.290004782379 27869999.999979294837 262864330.289980381727 1 60363.146059193 2024-02-23T03:30:19.514294+00:00 19994330.289856709540 27870000.000000972301 262864330.289853990078 1 60363.146070737 2024-02-23T03:30:20.511733+00:00 19994330.290086351335 27869999.999982178211 262864330.290064841509 1 60363.146082334 2024-02-23T03:30:21.513657+00:00 19994330.290100812912 27870000.000040769577 262864330.290137887001 1 60363.146094275 2024-02-23T03:30:22.545382+00:00 19994330.290016599000 27869999.999968860298 262864330.289981752634 1 60363.146105506 2024-02-23T03:30:23.515706+00:00 19994330.290183190256 27870000.000074215233 262864330.290253698826 1 60363.146117014 2024-02-23T03:30:24.510008+00:00 19994330.289850935340 27869999.999975480139 262864330.289822697639 1 60363.146128641 2024-02-23T03:30:25.514518+00:00 19994330.290068630129 27870000.000021100044 262864330.290086030960 1 60363.146140234 2024-02-23T03:30:26.516216+00:00 19994330.290277872235 27870000.000018559396 262864330.290292739868 1 60363.146152071 2024-02-23T03:30:27.538902+00:00 19994330.290031041950 27869999.999962128699 262864330.289989471436 1 60363.146163332 2024-02-23T03:30:28.511866+00:00 19994330.290134966373 27870000.000008068979 262864330.290139347315 1 60363.146174909 2024-02-23T03:30:29.512154+00:00 19994330.290081042796 27869999.999988853931 262864330.290066212416 1 60363.146186494 2024-02-23T03:30:30.513057+00:00 19994330.289892386645 27869999.999954901636 262864330.289843589067 1 60363.146198054 2024-02-23T03:30:31.511863+00:00 19994330.290050156415 27870000.000012826174 262864330.290059268475 1 60363.146209627 2024-02-23T03:30:32.511818+00:00 19994330.290078178048 27869999.999997466803 262864330.290071964264 1 60363.146221205 2024-02-23T03:30:33.512103+00:00 19994330.289986405522 27870000.000013247132 262864330.289995938540 1 60363.146232840 2024-02-23T03:30:34.517348+00:00 19994330.290002655238 27870000.000047028065 262864330.290045976639 1 60363.146244337 2024-02-23T03:30:35.510738+00:00 19994330.290037792176 27870000.000005476177 262864330.290039569139 1 60363.146255890 2024-02-23T03:30:36.508898+00:00 19994330.290193956345 27869999.999980069697 262864330.290170311928 1 60363.146267510 2024-02-23T03:30:37.512898+00:00 19994330.290126010776 27869999.999994531274 262864330.290116846561 1 60363.146279042 2024-02-23T03:30:38.509237+00:00 19994330.290314618498 27870000.000001233071 262864330.290312141180 1 60363.146290651 2024-02-23T03:30:39.512247+00:00 19994330.289919503033 27869999.999951247126 262864330.289867043495 1 60363.146302296 2024-02-23T03:30:40.518412+00:00 19994330.289890516549 27869999.999988749623 262864330.289875566959 1 60363.146313773 2024-02-23T03:30:41.509956+00:00 19994330.289957843721 27869999.999990340322 262864330.289944499731 1 60363.146325346 2024-02-23T03:30:42.509890+00:00 19994330.289963118732 27870000.000033594668 262864330.289993017912 1 60363.146337213 2024-02-23T03:30:43.535159+00:00 19994330.290357843041 27870000.000008907169 262864330.290363073349 1 60363.146348523 2024-02-23T03:30:44.512425+00:00 19994330.289902277291 27870000.000053636730 262864330.289952218533 1 60363.146360093 2024-02-23T03:30:45.512019+00:00 19994330.289915230125 27869999.999956905842 262864330.289868444204 1 60363.146371698 2024-02-23T03:30:46.514691+00:00 19994330.290106542408 27869999.999988339841 262864330.290091186762 1 60363.146383305 2024-02-23T03:30:47.517568+00:00 19994330.290246147662 27869999.999983206391 262864330.290225654840 1 60363.146394925 2024-02-23T03:30:48.521506+00:00 19994330.289972286671 27870000.000018034130 262864330.289986610413 1 60363.146406403 2024-02-23T03:30:49.513185+00:00 19994330.289884373546 27869999.999973408878 262864330.289854109287 1 60363.146417990 2024-02-23T03:30:50.514325+00:00 19994330.290264919400 27869999.999967876822 262864330.290229082108 1 60363.146429596 2024-02-23T03:30:51.517144+00:00 19994330.289976589382 27869999.999950047582 262864330.289922952652 1 60363.146441145 2024-02-23T03:30:52.514907+00:00 19994330.290173221380 27870000.000049196184 262864330.290218740702 1 60363.146452796 2024-02-23T03:30:53.521573+00:00 19994330.289996381849 27870000.000034790486 262864330.290027469397 1 60363.146464339 2024-02-23T03:30:54.518909+00:00 19994330.290014896542 27869999.999973919243 262864330.289985120296 1 60363.146475898 2024-02-23T03:30:55.517593+00:00 19994330.290028933436 27870000.000015687197 262864330.290040910244 1 60363.146487399 2024-02-23T03:30:56.511240+00:00 19994330.290071744472 27870000.000033631921 262864330.290101677179 1 60363.146498966 2024-02-23T03:30:57.510651+00:00 19994330.290140829980 27870000.000014808029 262864330.290151953697 1 60363.146510581 2024-02-23T03:30:58.514138+00:00 19994330.289921414107 27870000.000025946647 262864330.289943665266 1 60363.146522118 2024-02-23T03:30:59.511028+00:00 19994330.290010817349 27869999.999974939972 262864330.289982050657 1 60363.146533684 2024-02-23T03:31:00.510317+00:00 19994330.290143266320 27869999.999964378774 262864330.290103971958 1 60363.146545316 2024-02-23T03:31:01.515279+00:00 19994330.290314640850 27869999.999976314604 262864330.290287256241 1 60363.146556893 2024-02-23T03:31:02.515550+00:00 19994330.289802074432 27869999.999940056354 262864330.289738446474 1 60363.146568533 2024-02-23T03:31:03.521249+00:00 19994330.290046747774 27870000.000001657754 262864330.290044724941 1 60363.146580041 2024-02-23T03:31:04.515538+00:00 19994330.289983361959 27869999.999974440783 262864330.289954096079 1 60363.146591638 2024-02-23T03:31:05.517563+00:00 19994330.290281537920 27870000.000031106174 262864330.290308952332 1 60363.146603212 2024-02-23T03:31:06.517538+00:00 19994330.289885669947 27870000.000014815480 262864330.289896786213 1 60363.146614727 2024-02-23T03:31:07.512420+00:00 19994330.290328819305 27869999.999999750406 262864330.290324896574 1 60363.146626341 2024-02-23T03:31:08.515865+00:00 19994330.290047079325 27869999.999996118248 262864330.290039509535 1 60363.146637891 2024-02-23T03:31:09.513801+00:00 19994330.289924174547 27870000.000022966415 262864330.289943456650 1 60363.146649494 2024-02-23T03:31:10.516286+00:00 19994330.290201697499 27869999.999986678362 262864330.290184676647 1 60363.146661016 2024-02-23T03:31:11.511810+00:00 19994330.289921697229 27869999.999979332089 262864330.289897322655 1 60363.146672624 2024-02-23T03:31:12.514680+00:00 19994330.290060851723 27869999.999966304749 262864330.290023446083 1 60363.146684154 2024-02-23T03:31:13.510943+00:00 19994330.289974506944 27870000.000009056181 262864330.289979875088 1 60363.146695722 2024-02-23T03:31:14.510377+00:00 19994330.290173977613 27870000.000016223639 262864330.290186494589 1 60363.146707318 2024-02-23T03:31:15.512243+00:00 19994330.289835024625 27870000.000020869076 262864330.289852201939 1 60363.146718958 2024-02-23T03:31:16.518000+00:00 19994330.290034480393 27870000.000016998500 262864330.290047764778 1 60363.146730513 2024-02-23T03:31:17.516319+00:00 19994330.289983544499 27869999.999996144325 262864330.289976000786 1 60363.146742064 2024-02-23T03:31:18.514275+00:00 19994330.290127184242 27870000.000050738454 262864330.290174216032 1 60363.146753592 2024-02-23T03:31:19.510408+00:00 19994330.290079582483 27870000.000022906810 262864330.290098816156 1 60363.146765225 2024-02-23T03:31:20.515461+00:00 19994330.289969995618 27870000.000011764467 262864330.289978086948 1 60363.146776751 2024-02-23T03:31:21.511297+00:00 19994330.290129832923 27869999.999994806945 262864330.290120959282 1 60363.146788329 2024-02-23T03:31:22.511595+00:00 19994330.290182098746 27869999.999973468482 262864330.290151894093 1 60363.146799887 2024-02-23T03:31:23.510218+00:00 19994330.290185663849 27870000.000001538545 262864330.290183514357 1 60363.146811494 2024-02-23T03:31:24.513064+00:00 19994330.289836540818 27869999.999948903918 262864330.289781749249 1 60363.146823058 2024-02-23T03:31:25.512204+00:00 19994330.290016472340 27869999.999997686595 262864330.290010452271 1 60363.146834609 2024-02-23T03:31:26.510225+00:00 19994330.290132917464 27870000.000001952052 262864330.290131181479 1 60363.146846204 2024-02-23T03:31:27.512015+00:00 19994330.290238548070 27869999.999954253435 262864330.290189117193 1 60363.146857737 2024-02-23T03:31:28.508483+00:00 19994330.290093295276 27870000.000021550804 262864330.290111154318 1 60363.146869441 2024-02-23T03:31:29.519689+00:00 19994330.289871793240 27870000.000043842942 262864330.289911925793 1 60363.146880935 2024-02-23T03:31:30.512816+00:00 19994330.290105294436 27870000.000069484115 262864330.290171086788 1 60363.146892561 2024-02-23T03:31:31.517239+00:00 19994330.290004402399 27870000.000029962510 262864330.290030658245 1 60363.146904053 2024-02-23T03:31:32.510175+00:00 19994330.289859909564 27869999.999952793121 262864330.289809018373 1 60363.146915628 2024-02-23T03:31:33.510220+00:00 19994330.290144607425 27870000.000004403293 262864330.290145337582 1 60363.146927212 2024-02-23T03:31:34.511148+00:00 19994330.289898950607 27869999.999919973314 262864330.289815247059 1 60363.146938832 2024-02-23T03:31:35.515027+00:00 19994330.290217999369 27869999.999991819263 262864330.290206134319 1 60363.146950359 2024-02-23T03:31:36.511073+00:00 19994330.290109980851 27869999.999993540347 262864330.290099829435 1 60363.146961914 2024-02-23T03:31:37.509362+00:00 19994330.290333665907 27869999.999985970557 262864330.290315926075 1 60363.146973651 2024-02-23T03:31:38.523438+00:00 19994330.290125459433 27869999.999999169260 262864330.290120929480 1 60363.146985117 2024-02-23T03:31:39.514138+00:00 19994330.290021058172 27869999.999999217689 262864330.290016591549 1 60363.146996728 2024-02-23T03:31:40.517290+00:00 19994330.289889629930 27870000.000021494925 262864330.289907425642 1 60363.147008383 2024-02-23T03:31:41.524243+00:00 19994330.290064483881 27870000.000024829060 262864330.290085613728 1 60363.147019872 2024-02-23T03:31:42.517002+00:00 19994330.290082812309 27869999.999982181937 262864330.290061295033 1 60363.147031553 2024-02-23T03:31:43.526162+00:00 19994330.290276300162 27870000.000013142824 262864330.290285736322 1 60363.147043119 2024-02-23T03:31:44.525464+00:00 19994330.290077846497 27869999.999993160367 262864330.290067285299 1 60363.147054634 2024-02-23T03:31:45.520406+00:00 19994330.289987500757 27870000.000011492521 262864330.289995312691 1 60363.147066106 2024-02-23T03:31:46.511587+00:00 19994330.289993148297 27870000.000018604100 262864330.290008038282 1 60363.147077693 2024-02-23T03:31:47.512650+00:00 19994330.290128771216 27869999.999954540282 262864330.290079623461 1 60363.147089329 2024-02-23T03:31:48.518044+00:00 19994330.290204681456 27870000.000011406839 262864330.290212392807 1 60363.147100836 2024-02-23T03:31:49.512197+00:00 19994330.289786219597 27870000.000025078654 262864330.289807617664 1 60363.147112534 2024-02-23T03:31:50.522923+00:00 19994330.290146995336 27870000.000017747283 262864330.290161073208 1 60363.147124047 2024-02-23T03:31:51.517691+00:00 19994330.289918277413 27870000.000006247312 262864330.289920836687 1 60363.147135626 2024-02-23T03:31:52.518097+00:00 19994330.290050324053 27870000.000039275736 262864330.290085911751 1 60363.147147114 2024-02-23T03:31:53.510689+00:00 19994330.289977621287 27869999.999996464700 262864330.289970368147 1 60363.147158725 2024-02-23T03:31:54.513816+00:00 19994330.290150549263 27870000.000018220395 262864330.290165066719 1 60363.147170253 2024-02-23T03:31:55.509819+00:00 19994330.290082234889 27870000.000019520521 262864330.290098071098 1 60363.147181833 2024-02-23T03:31:56.510344+00:00 19994330.290044788271 27870000.000016111881 262864330.290057212114 1 60363.147193466 2024-02-23T03:31:57.515452+00:00 19994330.289805952460 27869999.999969679862 262864330.289771944284 1 60363.147204976 2024-02-23T03:31:58.509867+00:00 19994330.290162671357 27869999.999984674156 262864330.290143668652 1 60363.147216558 2024-02-23T03:31:59.510585+00:00 19994330.290116675198 27869999.999983157963 262864330.290096133947 1 60363.147228130 2024-02-23T03:32:00.510392+00:00 19994330.289988067001 27869999.999957885593 262864330.289942264557 1 60363.147239726 2024-02-23T03:32:01.512322+00:00 19994330.289916861802 27869999.999992575496 262864330.289905756712 1 60363.147251333 2024-02-23T03:32:02.515195+00:00 19994330.290000792593 27869999.999994661659 262864330.289991766214 1 60363.147263073 2024-02-23T03:32:03.529533+00:00 19994330.290165144950 27870000.000023674220 262864330.290185123682 1 60363.147274553 2024-02-23T03:32:04.521411+00:00 19994330.290091507137 27869999.999984148890 262864330.290071964264 1 60363.147286050 2024-02-23T03:32:05.514720+00:00 19994330.290044620633 27869999.999998275191 262864330.290039181709 1 60363.147297650 2024-02-23T03:32:06.516919+00:00 19994330.290239557624 27869999.999983675778 262864330.290219545364 1 60363.147309337 2024-02-23T03:32:07.526711+00:00 19994330.290067143738 27869999.999979708344 262864330.290043145418 1 60363.147320759 2024-02-23T03:32:08.513638+00:00 19994330.289888091385 27870000.000018619001 262864330.289903014898 1 60363.147332448 2024-02-23T03:32:09.523522+00:00 19994330.290231302381 27870000.000052094460 262864330.290279686451 1 60363.147344010 2024-02-23T03:32:10.522478+00:00 19994330.290082257241 27870000.000040676445 262864330.290119230747 1 60363.147355575 2024-02-23T03:32:11.521645+00:00 19994330.290034424514 27870000.000059109181 262864330.290089815855 1 60363.147367151 2024-02-23T03:32:12.521903+00:00 19994330.290096350014 27869999.999982196838 262864330.290074855089 1 60363.147378794 2024-02-23T03:32:13.527831+00:00 19994330.289953052998 27869999.999993797392 262864330.289943158627 1 60363.147390412 2024-02-23T03:32:14.531626+00:00 19994330.290283989161 27870000.000005677342 262864330.290285944939 1 60363.147401870 2024-02-23T03:32:15.521555+00:00 19994330.290136195719 27869999.999947842211 262864330.290080338717 1 60363.147413357 2024-02-23T03:32:16.514059+00:00 19994330.289962880313 27869999.999975819141 262864330.289935022593 1 60363.147424941 2024-02-23T03:32:17.514874+00:00 19994330.290017586201 27869999.999978303909 262864330.289992183447 1 60363.147436548 2024-02-23T03:32:18.517699+00:00 19994330.289865255356 27869999.999971937388 262864330.289833486080 1 60363.147448138 2024-02-23T03:32:19.519157+00:00 19994330.290026821196 27869999.999938406050 262864330.289961516857 1 60363.147459627 2024-02-23T03:32:20.511773+00:00 19994330.289922606200 27870000.000019878149 262864330.289938777685 1 60363.147471243 2024-02-23T03:32:21.515359+00:00 19994330.290025670081 27870000.000057272613 262864330.290079265833 1 60363.147482818 2024-02-23T03:32:22.515501+00:00 19994330.289797358215 27870000.000015165657 262864330.289808839560 1 60363.147494367 2024-02-23T03:32:23.513312+00:00 19994330.290090397000 27869999.999991275370 262864330.290077984333 1 60363.147505908 2024-02-23T03:32:24.510442+00:00 19994330.290232993662 27870000.000014286488 262864330.290243566036 1 60363.147517572 2024-02-23T03:32:25.518231+00:00 19994330.290015596896 27869999.999980736524 262864330.289992660284 1 60363.147529122 2024-02-23T03:32:26.516171+00:00 19994330.289962086827 27870000.000005371869 262864330.289963752031 1 60363.147540666 2024-02-23T03:32:27.513574+00:00 19994330.289820324630 27869999.999970186502 262864330.289786815643 1 60363.147552244 2024-02-23T03:32:28.513886+00:00 19994330.290258254856 27870000.000035032630 262864330.290289610624 1 60363.147563840 2024-02-23T03:32:29.515755+00:00 19994330.290096692741 27869999.999992072582 262864330.290085077286 1 60363.147575401 2024-02-23T03:32:30.514637+00:00 19994330.289738520980 27870000.000011246651 262864330.289746046066 1 60363.147587281 2024-02-23T03:32:31.541042+00:00 19994330.290136277676 27869999.999997701496 262864330.290130287409 1 60363.147598799 2024-02-23T03:32:32.536271+00:00 19994330.290097795427 27869999.999951571226 262864330.290045678616 1 60363.147610123 2024-02-23T03:32:33.514638+00:00 19994330.289977140725 27869999.999996781349 262864330.289970219135 1 60363.147621709 2024-02-23T03:32:34.515705+00:00 19994330.290202680975 27869999.999995365739 262864330.290194332600 1 60363.147633292 2024-02-23T03:32:35.516446+00:00 19994330.290001545101 27869999.999967388809 262864330.289965242147 1 60363.147644832 2024-02-23T03:32:36.513457+00:00 19994330.290063355118 27869999.999982129782 262864330.290041774511 1 60363.147656390 2024-02-23T03:32:37.512129+00:00 19994330.290305539966 27869999.999994236976 262864330.290296077728 1 60363.147668005 2024-02-23T03:32:38.515599+00:00 19994330.290079843253 27870000.000019993633 262864330.290096133947 1 60363.147679552 2024-02-23T03:32:39.513302+00:00 19994330.290025677532 27869999.999958727509 262864330.289980709553 1 60363.147691103 2024-02-23T03:32:40.511282+00:00 19994330.290020391345 27870000.000008791685 262864330.290025472641 1 60363.147702690 2024-02-23T03:32:41.512452+00:00 19994330.290195561945 27870000.000011101365 262864330.290202945471 1 60363.147714304 2024-02-23T03:32:42.515885+00:00 19994330.290059797466 27869999.999982018024 262864330.290038138628 1 60363.147725866 2024-02-23T03:32:43.514835+00:00 19994330.290020499378 27870000.000070687383 262864330.290087491274 1 60363.147737422 2024-02-23T03:32:44.513235+00:00 19994330.290125984699 27870000.000035163015 262864330.290157467127 1 60363.147748992 2024-02-23T03:32:45.512911+00:00 19994330.290006648749 27870000.000003267080 262864330.290006220341 1 60363.147760600 2024-02-23T03:32:46.515823+00:00 19994330.290025424212 27870000.000015333295 262864330.290037035942 1 60363.147772179 2024-02-23T03:32:47.516315+00:00 19994330.290204681456 27869999.999970633537 262864330.290171623230 1 60363.147783783 2024-02-23T03:32:48.518897+00:00 19994330.289957556874 27869999.999997235835 262864330.289951086044 1 60363.147795253 2024-02-23T03:32:49.509877+00:00 19994330.290130555630 27870000.000031013042 262864330.290157884359 1 60363.147806857 2024-02-23T03:32:50.512409+00:00 19994330.289851009846 27869999.999970600009 262864330.289817929268 1 60363.147818482 2024-02-23T03:32:51.516812+00:00 19994330.290171489120 27870000.000001236796 262864330.290169060230 1 60363.147830080 2024-02-23T03:32:52.518946+00:00 19994330.289883725345 27870000.000033281744 262864330.289913326502 1 60363.147841566 2024-02-23T03:32:53.511289+00:00 19994330.290048249066 27870000.000055909157 262864330.290100455284 1 60363.147853143 2024-02-23T03:32:54.511515+00:00 19994330.290054365993 27870000.000014591962 262864330.290065288544 1 60363.147864725 2024-02-23T03:32:55.512224+00:00 19994330.290036894381 27869999.999995883554 262864330.290029078722 1 60363.147876428 2024-02-23T03:32:56.523428+00:00 19994330.289954368025 27870000.000007294118 262864330.289957970381 1 60363.147887890 2024-02-23T03:32:57.513672+00:00 19994330.290079571307 27869999.999995920807 262864330.290071785450 1 60363.147899434 2024-02-23T03:32:58.511142+00:00 19994330.289982706308 27870000.000020097941 262864330.289999097586 1 60363.147911013 2024-02-23T03:32:59.511554+00:00 19994330.289999354631 27869999.999984174967 262864330.289979845285 1 60363.147922607 2024-02-23T03:33:00.513250+00:00 19994330.290267273784 27869999.999999467283 262864330.290263056755 1 60363.147934237 2024-02-23T03:33:01.518068+00:00 19994330.290042698383 27869999.999989133328 262864330.290028125048 1 60363.147945811 2024-02-23T03:33:02.518090+00:00 19994330.289915837348 27870000.000003997236 262864330.289916127920 1 60363.147957376 2024-02-23T03:33:03.517288+00:00 19994330.290095418692 27869999.999979916960 262864330.290071636438 1 60363.147968888 2024-02-23T03:33:04.511942+00:00 19994330.290073446929 27869999.999978389591 262864330.290048152208 1 60363.147980469 2024-02-23T03:33:05.512533+00:00 19994330.289963811636 27870000.000036429614 262864330.289996534586 1 60363.147992071 2024-02-23T03:33:06.514908+00:00 19994330.290063872933 27869999.999938778579 262864330.289998948574 1 60363.148003634 2024-02-23T03:33:07.514001+00:00 19994330.290081996471 27870000.000034652650 262864330.290112972260 1 60363.148015188 2024-02-23T03:33:08.512229+00:00 19994330.290101144463 27869999.999989043921 262864330.290086477995 1 60363.148026799 2024-02-23T03:33:09.515399+00:00 19994330.290006786585 27870000.000023897737 262864330.290026992559 1 60363.148038351 2024-02-23T03:33:10.513577+00:00 19994330.290165968239 27869999.999987095594 262864330.290149360895 1 60363.148049925 2024-02-23T03:33:11.513537+00:00 19994330.290165416896 27869999.999977033585 262864330.290138751268 1 60363.148061514 2024-02-23T03:33:12.514822+00:00 19994330.290100477636 27870000.000003587455 262864330.290100365877 1 60363.148073081 2024-02-23T03:33:13.514243+00:00 19994330.290039051324 27870000.000005636364 262864330.290040999651 1 60363.148084641 2024-02-23T03:33:14.513008+00:00 19994330.290090791881 27869999.999967444688 262864330.290054559708 1 60363.148096241 2024-02-23T03:33:15.515233+00:00 19994330.290053784847 27870000.000001233071 262864330.290051311255 1 60363.148107819 2024-02-23T03:33:16.515531+00:00 19994330.290185607970 27869999.999989964068 262864330.290171861649 1 60363.148119343 2024-02-23T03:33:17.511171+00:00 19994330.289823431522 27869999.999976590276 262864330.289796322584 1 60363.148130918 2024-02-23T03:33:18.511285+00:00 19994330.290025461465 27870000.000048048794 262864330.290069818497 1 60363.148142490 2024-02-23T03:33:19.511128+00:00 19994330.290079064667 27870000.000000245869 262864330.290075600147 1 60363.148154070 2024-02-23T03:33:20.511631+00:00 19994330.290182441473 27870000.000045251101 262864330.290223985910 1 60363.148165643 2024-02-23T03:33:21.511546+00:00 19994330.290029991418 27870000.000003352761 262864330.290029644966 1 60363.148177215 2024-02-23T03:33:22.511383+00:00 19994330.289934694767 27870000.000019889325 262864330.289950877428 1 60363.148188789 2024-02-23T03:33:23.511351+00:00 19994330.290153462440 27870000.000005066395 262864330.290154844522 1 60363.148200423 2024-02-23T03:33:24.516582+00:00 19994330.290027599782 27869999.999989517033 262864330.290013402700 1 60363.148211942 2024-02-23T03:33:25.511795+00:00 19994330.290182802826 27870000.000015091151 262864330.290194183588 1 60363.148223515 2024-02-23T03:33:26.511691+00:00 19994330.290266796947 27869999.999963842332 262864330.290226936340 1 60363.148235119 2024-02-23T03:33:27.514255+00:00 19994330.289886564016 27869999.999990757555 262864330.289873629808 1 60363.148246670 2024-02-23T03:33:28.512280+00:00 19994330.290188550949 27870000.000033099204 262864330.290217965841 1 60363.148258246 2024-02-23T03:33:29.512410+00:00 19994330.290091101080 27869999.999953780323 262864330.290041178465 1 60363.148269787 2024-02-23T03:33:30.509649+00:00 19994330.289982527494 27869999.999978385866 262864330.289957225323 1 60363.148281393 2024-02-23T03:33:31.512350+00:00 19994330.290128290653 27870000.000003572553 262864330.290128171444 1 60363.148292967 2024-02-23T03:33:32.512356+00:00 19994330.289960987866 27870000.000003498048 262864330.289960771799 1 60363.148304576 2024-02-23T03:33:33.515346+00:00 19994330.290039073676 27869999.999983388931 262864330.290018767118 1 60363.148316137 2024-02-23T03:33:34.514283+00:00 19994330.290052212775 27869999.999939922243 262864330.289988428354 1 60363.148327705 2024-02-23T03:33:35.513676+00:00 19994330.289965271950 27869999.999983727932 262864330.289945304394 1 60363.148339321 2024-02-23T03:33:36.517367+00:00 19994330.290034022182 27870000.000016968697 262864330.290047287941 1 60363.148350846 2024-02-23T03:33:37.513054+00:00 19994330.290229666978 27870000.000042513013 262864330.290268480778 1 60363.148362419 2024-02-23T03:33:38.512968+00:00 19994330.289944048971 27870000.000066991895 262864330.290007352829 1 60363.148374005 2024-02-23T03:33:39.514034+00:00 19994330.289986535907 27870000.000018123537 262864330.290000975132 1 60363.148385642 2024-02-23T03:33:40.519475+00:00 19994330.290024943650 27869999.999999079853 262864330.290020316839 1 60363.148397176 2024-02-23T03:33:41.515950+00:00 19994330.290199942887 27870000.000034779310 262864330.290231019258 1 60363.148408714 2024-02-23T03:33:42.512904+00:00 19994330.289952710271 27869999.999972168356 262864330.289921164513 1 60363.148420286 2024-02-23T03:33:43.512743+00:00 19994330.289993338287 27869999.999953899533 262864330.289943546057 1 60363.148431863 2024-02-23T03:33:44.512937+00:00 19994330.290207218379 27869999.999984711409 262864330.290188223124 1 60363.148443440 2024-02-23T03:33:45.513248+00:00 19994330.289993129671 27869999.999958474189 262864330.289947926998 1 60363.148455009 2024-02-23T03:33:46.512763+00:00 19994330.290025956929 27870000.000010639429 262864330.290032893419 1 60363.148466757 2024-02-23T03:33:47.527745+00:00 19994330.290001824498 27870000.000063341111 262864330.290061473846 1 60363.148478433 2024-02-23T03:33:48.536599+00:00 19994330.289980616421 27870000.000029124320 262864330.290006041527 1 60363.148489810 2024-02-23T03:33:49.519562+00:00 19994330.290192175657 27870000.000017769635 262864330.290206253529 1 60363.148501427 2024-02-23T03:33:50.523338+00:00 19994330.289865724742 27869999.999993566424 262864330.289855599403 1 60363.148513082 2024-02-23T03:33:51.530301+00:00 19994330.289901275188 27870000.000016931444 262864330.289914518595 1 60363.148524689 2024-02-23T03:33:52.533124+00:00 19994330.289975609630 27869999.999990738928 262864330.289962649345 1 60363.148536058 2024-02-23T03:33:53.515410+00:00 19994330.290125802159 27869999.999986965209 262864330.290109097958 1 60363.148547830 2024-02-23T03:33:54.532464+00:00 19994330.289974443614 27870000.000043332577 262864330.290014088154 1 60363.148559367 2024-02-23T03:33:55.529339+00:00 19994330.290030006319 27869999.999985650182 262864330.290011942387 1 60363.148570878 2024-02-23T03:33:56.523893+00:00 19994330.290153983980 27870000.000005222857 262864330.290155500174 1 60363.148582378 2024-02-23T03:33:57.517510+00:00 19994330.290118034929 27870000.000011254102 262864330.290125608444 1 60363.148594000 2024-02-23T03:33:58.521652+00:00 19994330.290021665394 27870000.000003218651 262864330.290021181107 1 60363.148605562 2024-02-23T03:33:59.520575+00:00 19994330.290174804628 27870000.000009670854 262864330.290180772543 1 60363.148617147 2024-02-23T03:34:00.521436+00:00 19994330.290014784783 27869999.999990452081 262864330.290001541376 1 60363.148628805 2024-02-23T03:34:01.528746+00:00 19994330.289962679148 27870000.000052984804 262864330.290011972189 1 60363.148640354 2024-02-23T03:34:02.526546+00:00 19994330.290086459368 27870000.000005990267 262864330.290088742971 1 60363.148651835 2024-02-23T03:34:03.518508+00:00 19994330.290049806237 27870000.000002387911 262864330.290048480034 1 60363.148663395 2024-02-23T03:34:04.517341+00:00 19994330.290074680001 27870000.000060565770 262864330.290131539106 1 60363.148674950 2024-02-23T03:34:05.515666+00:00 19994330.290143489838 27869999.999981988221 262864330.290121793747 1 60363.148686567 2024-02-23T03:34:06.519435+00:00 19994330.290031719953 27870000.000007100403 262864330.290035128593 1 60363.148698122 2024-02-23T03:34:07.517751+00:00 19994330.290011607111 27869999.999980192631 262864330.289988100529 1 60363.148709680 2024-02-23T03:34:08.516380+00:00 19994330.290251605213 27870000.000009521842 262864330.290257453918 1 60363.148721389 2024-02-23T03:34:09.527957+00:00 19994330.289945285767 27870000.000012099743 262864330.289953678846 1 60363.148732843 2024-02-23T03:34:10.517610+00:00 19994330.290189094841 27869999.999970301986 262864330.290155708790 1 60363.148744521 2024-02-23T03:34:11.526612+00:00 19994330.289876930416 27870000.000001922250 262864330.289875149727 1 60363.148755995 2024-02-23T03:34:12.517911+00:00 19994330.290267847478 27869999.999988298863 262864330.290252447128 1 60363.148767527 2024-02-23T03:34:13.514304+00:00 19994330.290058981627 27869999.999989237636 262864330.290044516325 1 60363.148779122 2024-02-23T03:34:14.516169+00:00 19994330.290062870830 27869999.999991383404 262864330.290050566196 1 60363.148790728 2024-02-23T03:34:15.518917+00:00 19994330.289921607822 27869999.999984301627 262864330.289902210236 1 60363.148802238 2024-02-23T03:34:16.513359+00:00 19994330.290056124330 27870000.000001411885 262864330.290053844452 1 60363.148813796 2024-02-23T03:34:17.511993+00:00 19994330.290064875036 27870000.000011626631 262864330.290072798729 1 60363.148825391 2024-02-23T03:34:18.513752+00:00 19994330.289901319891 27869999.999979201704 262864330.289876818657 1 60363.148836948 2024-02-23T03:34:19.512357+00:00 19994330.290075961500 27870000.000003345311 262864330.290075600147 1 60363.148848536 2024-02-23T03:34:20.513546+00:00 19994330.290216106921 27870000.000007346272 262864330.290219753981 1 60363.148860130 2024-02-23T03:34:21.515285+00:00 19994330.289930615574 27870000.000026915222 262864330.289953827858 1 60363.148871687 2024-02-23T03:34:22.513738+00:00 19994330.290273666382 27870000.000043731183 262864330.290313690901 1 60363.148883529 2024-02-23T03:34:23.536878+00:00 19994330.289872210473 27869999.999989550561 262864330.289858043194 1 60363.148894891 2024-02-23T03:34:24.518572+00:00 19994330.290298547596 27870000.000018619001 262864330.290313482285 1 60363.148906398 2024-02-23T03:34:25.512740+00:00 19994330.290168870240 27870000.000037711114 262864330.290202885866 1 60363.148918005 2024-02-23T03:34:26.515624+00:00 19994330.290115911514 27870000.000060118735 262864330.290172338486 1 60363.148929592 2024-02-23T03:34:27.516750+00:00 19994330.289897698909 27870000.000030890107 262864330.289924889803 1 60363.148941162 2024-02-23T03:34:28.516355+00:00 19994330.290136244148 27870000.000036101788 262864330.290168642998 1 60363.148952705 2024-02-23T03:34:29.513695+00:00 19994330.289953034371 27869999.999928463250 262864330.289877802134 1 60363.148964339 2024-02-23T03:34:30.518891+00:00 19994330.289991274476 27869999.999996639788 262864330.289984226227 1 60363.148975847 2024-02-23T03:34:31.513205+00:00 19994330.290051721036 27869999.999991167337 262864330.290039211512 1 60363.148987424 2024-02-23T03:34:32.513447+00:00 19994330.290215320885 27870000.000051036477 262864330.290262639523 1 60363.148999035 2024-02-23T03:34:33.516677+00:00 19994330.290256571025 27870000.000028539449 262864330.290281414986 1 60363.149010582 2024-02-23T03:34:34.514331+00:00 19994330.290025074035 27870000.000012628734 262864330.290034025908 1 60363.149022141 2024-02-23T03:34:35.513002+00:00 19994330.289979588240 27869999.999976187944 262864330.289952069521 1 60363.149033738 2024-02-23T03:34:36.514942+00:00 19994330.290241342038 27870000.000013988465 262864330.290251612663 1 60363.149045296 2024-02-23T03:34:37.513566+00:00 19994330.289883431047 27870000.000021751970 262864330.289901494980 1 60363.149056887 2024-02-23T03:34:38.515006+00:00 19994330.290222499520 27869999.999985501170 262864330.290204316378 1 60363.149068465 2024-02-23T03:34:39.515335+00:00 19994330.290082875639 27869999.999977335334 262864330.290056526661 1 60363.149080007 2024-02-23T03:34:40.512586+00:00 19994330.290053158998 27870000.000013154000 262864330.290062606335 1 60363.149091577 2024-02-23T03:34:41.512281+00:00 19994330.290192727000 27869999.999981816858 262864330.290170848370 1 60363.149103166 2024-02-23T03:34:42.513493+00:00 19994330.289983984083 27870000.000006299466 262864330.289986580610 1 60363.149114747 2024-02-23T03:34:43.514118+00:00 19994330.289939351380 27869999.999999050051 262864330.289934694767 1 60363.149126312 2024-02-23T03:34:44.513338+00:00 19994330.290039535612 27870000.000038705766 262864330.290074557066 1 60363.149137866 2024-02-23T03:34:45.511580+00:00 19994330.290227856487 27869999.999996032566 262864330.290220201015 1 60363.149149468 2024-02-23T03:34:46.514050+00:00 19994330.290126357228 27869999.999959863722 262864330.290082514286 1 60363.149161036 2024-02-23T03:34:47.513485+00:00 19994330.289643738419 27869999.999991383404 262864330.289631426334 1 60363.149172610 2024-02-23T03:34:48.513457+00:00 19994330.290147509426 27869999.999971345067 262864330.290115147829 1 60363.149184247 2024-02-23T03:34:49.518887+00:00 19994330.289951030165 27869999.999991215765 262864330.289938539267 1 60363.149195778 2024-02-23T03:34:50.515247+00:00 19994330.289957024157 27869999.999960552901 262864330.289913862944 1 60363.149207524 2024-02-23T03:34:51.530045+00:00 19994330.289985217154 27869999.999940656126 262864330.289922177792 1 60363.149219137 2024-02-23T03:34:52.533441+00:00 19994330.289932936430 27869999.999978054315 262864330.289907306433 1 60363.149230499 2024-02-23T03:34:53.515124+00:00 19994330.289997018874 27869999.999988835305 262864330.289982140064 1 60363.149242174 2024-02-23T03:34:54.523843+00:00 19994330.289814751595 27869999.999945614487 262864330.289756655693 1 60363.149253672 2024-02-23T03:34:55.517229+00:00 19994330.290101520717 27869999.999975312501 262864330.290073156357 1 60363.149265347 2024-02-23T03:34:56.525970+00:00 19994330.290237788111 27870000.000056181103 262864330.290290266275 1 60363.149276976 2024-02-23T03:34:57.530762+00:00 19994330.289896212518 27870000.000006165355 262864330.289898693562 1 60363.149288581 2024-02-23T03:34:58.533365+00:00 19994330.290168065578 27869999.999978799373 262864330.290143191814 1 60363.149300106 2024-02-23T03:34:59.529195+00:00 19994330.290200904012 27869999.999986875802 262864330.290184080601 1 60363.149311503 2024-02-23T03:35:00.513873+00:00 19994330.290003217757 27869999.999974504113 262864330.289974004030 1 60363.149323201 2024-02-23T03:35:01.524577+00:00 19994330.290156934410 27869999.999994516373 262864330.290147751570 1 60363.149334768 2024-02-23T03:35:02.523956+00:00 19994330.290124077350 27869999.999972924590 262864330.290093332529 1 60363.149346356 2024-02-23T03:35:03.525132+00:00 19994330.289960104972 27870000.000006400049 262864330.289962828159 1 60363.149357919 2024-02-23T03:35:04.524166+00:00 19994330.289912313223 27869999.999971732497 262864330.289880365133 1 60363.149369448 2024-02-23T03:35:05.520358+00:00 19994330.289934039116 27869999.999997969717 262864330.289928317070 1 60363.149381006 2024-02-23T03:35:06.518940+00:00 19994330.290040116757 27870000.000031236559 262864330.290067642927 1 60363.149392618 2024-02-23T03:35:07.522232+00:00 19994330.290169585496 27869999.999988239259 262864330.290154129267 1 60363.149404102 2024-02-23T03:35:08.514380+00:00 19994330.289917524904 27869999.999961663038 262864330.289875507355 1 60363.149415730 2024-02-23T03:35:09.519057+00:00 19994330.290150817484 27869999.999985575676 262864330.290132701397 1 60363.149427235 2024-02-23T03:35:10.513103+00:00 19994330.289858963341 27869999.999990135431 262864330.289845407009 1 60363.149438819 2024-02-23T03:35:11.514007+00:00 19994330.290018487722 27870000.000004220754 262864330.290019035339 1 60363.149450456 2024-02-23T03:35:12.519432+00:00 19994330.289971832186 27869999.999995287508 262864330.289963424206 1 60363.149461972 2024-02-23T03:35:13.514341+00:00 19994330.290078230202 27870000.000049982220 262864330.290124505758 1 60363.149473572 2024-02-23T03:35:14.516615+00:00 19994330.290073800832 27869999.999994095415 262864330.290064215660 1 60363.149485121 2024-02-23T03:35:15.514418+00:00 19994330.290063109249 27870000.000007521361 262864330.290066927671 1 60363.149496742 2024-02-23T03:35:16.518477+00:00 19994330.290064416826 27870000.000035211444 262864330.290095955133 1 60363.149508254 2024-02-23T03:35:17.513128+00:00 19994330.289991762489 27870000.000015553087 262864330.290003627539 1 60363.149519848 2024-02-23T03:35:18.514835+00:00 19994330.290105119348 27870000.000032890588 262864330.290134310722 1 60363.149531415 2024-02-23T03:35:19.514232+00:00 19994330.289864305407 27870000.000006057322 262864330.289866656065 1 60363.149542993 2024-02-23T03:35:20.514639+00:00 19994330.290001671761 27869999.999990932643 262864330.289988905191 1 60363.149554582 2024-02-23T03:35:21.515883+00:00 19994330.290089782327 27870000.000069558620 262864330.290155649185 1 60363.149566164 2024-02-23T03:35:22.516615+00:00 19994330.289949469268 27869999.999988045543 262864330.289933830500 1 60363.149577784 2024-02-23T03:35:23.520577+00:00 19994330.290019094944 27869999.999997269362 262864330.290012657642 1 60363.149589279 2024-02-23T03:35:24.513729+00:00 19994330.289951402694 27870000.000018507242 262864330.289966225624 1 60363.149600860 2024-02-23T03:35:25.514259+00:00 19994330.290102891624 27870000.000025771558 262864330.290124982595 1 60363.149612488 2024-02-23T03:35:26.518943+00:00 19994330.290113300085 27870000.000009492040 262864330.290119081736 1 60363.149624032 2024-02-23T03:35:27.516412+00:00 19994330.290016267449 27869999.999982055277 262864330.289994627237 1 60363.149635592 2024-02-23T03:35:28.515169+00:00 19994330.289958193898 27870000.000011321157 262864330.289965808392 1 60363.149647152 2024-02-23T03:35:29.513926+00:00 19994330.289998881519 27869999.999979928136 262864330.289975106716 1 60363.149658738 2024-02-23T03:35:30.514976+00:00 19994330.289904389530 27869999.999925486743 262864330.289826184511 1 60363.149670323 2024-02-23T03:35:31.515934+00:00 19994330.290040723979 27869999.999952342361 262864330.289989382029 1 60363.149681906 2024-02-23T03:35:32.516662+00:00 19994330.290373980999 27869999.999981176108 262864330.290351450443 1 60363.149693466 2024-02-23T03:35:33.515485+00:00 19994330.289979293942 27869999.999940875918 262864330.289916455746 1 60363.149705037 2024-02-23T03:35:34.515160+00:00 19994330.290111985058 27869999.999942656606 262864330.290050953627 1 60363.149716622 2024-02-23T03:35:35.516155+00:00 19994330.289917428046 27869999.999992266297 262864330.289905995131 1 60363.149728187 2024-02-23T03:35:36.515404+00:00 19994330.290104895830 27870000.000068273395 262864330.290169477463 1 60363.149739760 2024-02-23T03:35:37.515215+00:00 19994330.289865247905 27870000.000011581928 262864330.289873152971 1 60363.149751335 2024-02-23T03:35:38.515399+00:00 19994330.290176495910 27870000.000002533197 262864330.290175318718 1 60363.149762949 2024-02-23T03:35:39.518794+00:00 19994330.290182333440 27869999.999988634139 262864330.290167272091 1 60363.149774485 2024-02-23T03:35:40.515539+00:00 19994330.290086477995 27870000.000006172806 262864330.290088951588 1 60363.149786031 2024-02-23T03:35:41.513120+00:00 19994330.290068678558 27869999.999930433929 262864330.289995431900 1 60363.149797679 2024-02-23T03:35:42.519468+00:00 19994330.289958715439 27869999.999930258840 262864330.289885282516 1 60363.149809198 2024-02-23T03:35:43.514714+00:00 19994330.290185887367 27869999.999987728894 262864330.290169924498 1 60363.149820779 2024-02-23T03:35:44.515250+00:00 19994330.289970278740 27869999.999997805804 262864330.289964377880 1 60363.149832415 2024-02-23T03:35:45.520675+00:00 19994330.290109202266 27869999.999906092882 262864330.290011584759 1 60363.149843970 2024-02-23T03:35:46.519027+00:00 19994330.289863374084 27869999.999996628612 262864330.289856314659 1 60363.149855620 2024-02-23T03:35:47.525611+00:00 19994330.290134519339 27870000.000010207295 262864330.290141016245 1 60363.149867181 2024-02-23T03:35:48.524434+00:00 19994330.290221493691 27870000.000033903867 262864330.290251702070 1 60363.149878718 2024-02-23T03:35:49.521268+00:00 19994330.290001694113 27870000.000000823289 262864330.289998829365 1 60363.149890379 2024-02-23T03:35:50.528748+00:00 19994330.289977144450 27870000.000013768673 262864330.289987206459 1 60363.149901899 2024-02-23T03:35:51.524051+00:00 19994330.290081951767 27869999.999990377575 262864330.290068626404 1 60363.149913439 2024-02-23T03:35:52.521079+00:00 19994330.290270529687 27870000.000012233853 262864330.290279060602 1 60363.149925037 2024-02-23T03:35:53.523246+00:00 19994330.289950836450 27869999.999995291233 262864330.289942443371 1 60363.149936699 2024-02-23T03:35:54.530843+00:00 19994330.290234565735 27869999.999993000180 262864330.290223866701 1 60363.149948168 2024-02-23T03:35:55.521714+00:00 19994330.290036860853 27869999.999979622662 262864330.290012776852 1 60363.149959853 2024-02-23T03:35:56.531297+00:00 19994330.290019113570 27870000.000022567809 262864330.290037989616 1 60363.149971388 2024-02-23T03:35:57.527945+00:00 19994330.290161199868 27870000.000027369708 262864330.290184855461 1 60363.149983053 2024-02-23T03:35:58.535777+00:00 19994330.289930708706 27870000.000013630837 262864330.289940625429 1 60363.149994404 2024-02-23T03:35:59.516487+00:00 19994330.290086761117 27870000.000050593168 262864330.290133655071 1 60363.150006115 2024-02-23T03:36:00.528345+00:00 19994330.290199190378 27869999.999990064651 262864330.290185570717 1 60363.150017938 2024-02-23T03:36:01.549849+00:00 19994330.290035851300 27870000.000014081597 262864330.290046215057 1 60363.150029175 2024-02-23T03:36:02.520674+00:00 19994330.289999112487 27869999.999987162650 262864330.289982557297 1 60363.150040738 2024-02-23T03:36:03.519789+00:00 19994330.290078725666 27870000.000007849187 262864330.290082871914 1 60363.150052255 2024-02-23T03:36:04.514859+00:00 19994330.290150150657 27869999.999984670430 262864330.290131151676 1 60363.150063844 2024-02-23T03:36:05.516129+00:00 19994330.289972517639 27869999.999983787537 262864330.289952605963 1 60363.150075495 2024-02-23T03:36:06.522794+00:00 19994330.289883680642 27869999.999975170940 262864330.289855152369 1 60363.150086982 2024-02-23T03:36:07.515246+00:00 19994330.290014270693 27869999.999984133989 262864330.289994716644 1 60363.150098641 2024-02-23T03:36:08.522630+00:00 19994330.290010023862 27870000.000060737133 262864330.290067076683 1 60363.150110223 2024-02-23T03:36:09.523253+00:00 19994330.290187750012 27869999.999937165529 262864330.290121227503 1 60363.150121830 2024-02-23T03:36:10.526129+00:00 19994330.289933137596 27869999.999977778643 262864330.289907217026 1 60363.150133282 2024-02-23T03:36:11.515615+00:00 19994330.290037773550 27870000.000043023378 262864330.290077120066 1 60363.150144934 2024-02-23T03:36:12.522287+00:00 19994330.290199372917 27869999.999979447573 262864330.290175110102 1 60363.150156507 2024-02-23T03:36:13.522230+00:00 19994330.290023863316 27870000.000033728778 262864330.290053904057 1 60363.150168119 2024-02-23T03:36:14.525487+00:00 19994330.290131814778 27870000.000035420060 262864330.290163516998 1 60363.150179598 2024-02-23T03:36:15.517212+00:00 19994330.290080197155 27869999.999949391931 262864330.290025889874 1 60363.150191131 2024-02-23T03:36:16.513677+00:00 19994330.290094159544 27869999.999964281917 262864330.290054768324 1 60363.150202742 2024-02-23T03:36:17.516943+00:00 19994330.290046192706 27870000.000036045909 262864330.290078550577 1 60363.150214337 2024-02-23T03:36:18.518745+00:00 19994330.290004532784 27869999.999986194074 262864330.289987027645 1 60363.150225886 2024-02-23T03:36:19.516546+00:00 19994330.290079127997 27869999.999991066754 262864330.290066480637 1 60363.150237429 2024-02-23T03:36:20.513879+00:00 19994330.290158800781 27870000.000053044409 262864330.290208160877 1 60363.150249018 2024-02-23T03:36:21.515197+00:00 19994330.290096990764 27870000.000008590519 262864330.290101885796 1 60363.150260636 2024-02-23T03:36:22.518925+00:00 19994330.290164064616 27870000.000012770295 262864330.290173113346 1 60363.150272220 2024-02-23T03:36:23.519803+00:00 19994330.290121302009 27869999.999961305410 262864330.290078938007 1 60363.150283820 2024-02-23T03:36:24.522002+00:00 19994330.289701405913 27869999.999983765185 262864330.289681464434 1 60363.150295380 2024-02-23T03:36:25.520788+00:00 19994330.290211208165 27869999.999987959862 262864330.290195465088 1 60363.150306980 2024-02-23T03:36:26.523034+00:00 19994330.290069397539 27870000.000021800399 262864330.290087521076 1 60363.150318578 2024-02-23T03:36:27.525174+00:00 19994330.290094304830 27870000.000005561858 262864330.290096193552 1 60363.150330156 2024-02-23T03:36:28.525487+00:00 19994330.289880100638 27870000.000007927418 262864330.289884328842 1 60363.150341636 2024-02-23T03:36:29.517334+00:00 19994330.290113601834 27869999.999997802079 262864330.290107697248 1 60363.150353216 2024-02-23T03:36:30.517877+00:00 19994330.290068354458 27870000.000013694167 262864330.290078371763 1 60363.150364785 2024-02-23T03:36:31.517369+00:00 19994330.289833854884 27870000.000009089708 262864330.289839237928 1 60363.150376308 2024-02-23T03:36:32.513010+00:00 19994330.290059477091 27870000.000005956739 262864330.290061742067 1 60363.150387970 2024-02-23T03:36:33.520615+00:00 19994330.289956264198 27869999.999999836087 262864330.289952397346 1 60363.150399483 2024-02-23T03:36:34.515332+00:00 19994330.290088426322 27869999.999950218946 262864330.290034949780 1 60363.150411081 2024-02-23T03:36:35.517361+00:00 19994330.290201317519 27869999.999958951026 262864330.290156573057 1 60363.150422619 2024-02-23T03:36:36.514263+00:00 19994330.290195312351 27869999.999970462173 262864330.290162086487 1 60363.150434195 2024-02-23T03:36:37.514419+00:00 19994330.289903629571 27869999.999961398542 262864330.289861351252 1 60363.150445770 2024-02-23T03:36:38.514469+00:00 19994330.290059253573 27870000.000005580485 262864330.290061116219 1 60363.150457365 2024-02-23T03:36:39.516372+00:00 19994330.289951991290 27870000.000034831464 262864330.289983123541 1 60363.150468933 2024-02-23T03:36:40.515791+00:00 19994330.290248874575 27870000.000055883080 262864330.290301054716 1 60363.150480476 2024-02-23T03:36:41.513128+00:00 19994330.289911158383 27869999.999984491616 262864330.289891958237 1 60363.150492078 2024-02-23T03:36:42.515490+00:00 19994330.290215048939 27869999.999983679503 262864330.290195018053 1 60363.150503690 2024-02-23T03:36:43.518848+00:00 19994330.290015298873 27869999.999992281199 262864330.290003895760 1 60363.150515213 2024-02-23T03:36:44.514364+00:00 19994330.290066909045 27869999.999997805804 262864330.290060997009 1 60363.150526781 2024-02-23T03:36:45.513848+00:00 19994330.289879582822 27869999.999979060143 262864330.289854943752 1 60363.150538339 2024-02-23T03:36:46.512500+00:00 19994330.290089342743 27869999.999984946102 262864330.290070593357 1 60363.150549973 2024-02-23T03:36:47.517701+00:00 19994330.289969436824 27870000.000039890409 262864330.290005624294 1 60363.150561519 2024-02-23T03:36:48.515268+00:00 19994330.290150389075 27870000.000053759664 262864330.290200471878 1 60363.150573116 2024-02-23T03:36:49.517182+00:00 19994330.289983920753 27870000.000026535243 262864330.290006756783 1 60363.150584687 2024-02-23T03:36:50.516919+00:00 19994330.289984378964 27869999.999927069992 262864330.289907753468 1 60363.150596339 2024-02-23T03:36:51.523735+00:00 19994330.290212359279 27869999.999982990324 262864330.290191650391 1 60363.150608114 2024-02-23T03:36:52.540995+00:00 19994330.289980847389 27870000.000010255724 262864330.289987415075 1 60363.150619490 2024-02-23T03:36:53.523962+00:00 19994330.290087997913 27870000.000035706908 262864330.290120005608 1 60363.150630986 2024-02-23T03:36:54.517197+00:00 19994330.290072336793 27870000.000004265457 262864330.290072917938 1 60363.150642620 2024-02-23T03:36:55.522365+00:00 19994330.290100898594 27869999.999994538724 262864330.290091753006 1 60363.150654304 2024-02-23T03:36:56.531895+00:00 19994330.290150113404 27870000.000004947186 262864330.290151357651 1 60363.150665712 2024-02-23T03:36:57.517490+00:00 19994330.289972431958 27869999.999949019402 262864330.289917737246 1 60363.150677354 2024-02-23T03:36:58.523398+00:00 19994330.289862684906 27870000.000001486391 262864330.289860486984 1 60363.150688883 2024-02-23T03:36:59.519466+00:00 19994330.290080573410 27870000.000027757138 262864330.290104627609 1 60363.150700443 2024-02-23T03:37:00.518317+00:00 19994330.289856914431 27869999.999974809587 262864330.289828032255 1 60363.150712086 2024-02-23T03:37:01.524251+00:00 19994330.289971001446 27870000.000023845583 262864330.289991140366 1 60363.150723608 2024-02-23T03:37:02.519733+00:00 19994330.290103524923 27869999.999997708946 262864330.290097534657 1 60363.150735104 2024-02-23T03:37:03.513000+00:00 19994330.289934955537 27869999.999992676079 262864330.289923936129 1 60363.150746698 2024-02-23T03:37:04.514691+00:00 19994330.290382191539 27869999.999981582165 262864330.290360093117 1 60363.150758282 2024-02-23T03:37:05.515580+00:00 19994330.290033541620 27869999.999954164028 262864330.289984017611 1 60363.150769871 2024-02-23T03:37:06.516886+00:00 19994330.289955239743 27870000.000003129244 262864330.289954662323 1 60363.150781431 2024-02-23T03:37:07.515610+00:00 19994330.290174130350 27870000.000002395362 262864330.290172815323 1 60363.150793003 2024-02-23T03:37:08.515490+00:00 19994330.290036428720 27869999.999987129122 262864330.290019869804 1 60363.150804580 2024-02-23T03:37:09.515727+00:00 19994330.289950840175 27869999.999967362732 262864330.289914518595 1 60363.150816151 2024-02-23T03:37:10.515425+00:00 19994330.290173787624 27870000.000015825033 262864330.290185928345 1 60363.150827702 2024-02-23T03:37:11.513477+00:00 19994330.289898257703 27869999.999993048608 262864330.289887607098 1 60363.150839348 2024-02-23T03:37:12.519716+00:00 19994330.289874035865 27869999.999991692603 262864330.289862036705 1 60363.150850884 2024-02-23T03:37:13.516393+00:00 19994330.290119860321 27869999.999978188425 262864330.290094345808 1 60363.150862485 2024-02-23T03:37:14.518735+00:00 19994330.290000189096 27869999.999990973622 262864330.289987474680 1 60363.150874110 2024-02-23T03:37:15.523103+00:00 19994330.289960686117 27870000.000007282943 262864330.289964258671 1 60363.150885713 2024-02-23T03:37:16.525627+00:00 19994330.289852738380 27870000.000070229173 262864330.289919257164 1 60363.150897174 2024-02-23T03:37:17.515801+00:00 19994330.290206864476 27870000.000033192337 262864330.290236353874 1 60363.150908866 2024-02-23T03:37:18.525994+00:00 19994330.290058590472 27870000.000011004508 262864330.290065884590 1 60363.150920365 2024-02-23T03:37:19.519489+00:00 19994330.290251813829 27869999.999961148947 262864330.290209263563 1 60363.150931976 2024-02-23T03:37:20.522691+00:00 19994330.289871305227 27870000.000014122576 262864330.289881736040 1 60363.150943603 2024-02-23T03:37:21.527298+00:00 19994330.289874296635 27870000.000031471252 262864330.289902061224 1 60363.150955137 2024-02-23T03:37:22.523859+00:00 19994330.290073327720 27870000.000008966774 262864330.290078610182 1 60363.150966668 2024-02-23T03:37:23.520075+00:00 19994330.289874255657 27870000.000058855861 262864330.289929419756 1 60363.150978320 2024-02-23T03:37:24.526844+00:00 19994330.290196668357 27870000.000033181161 262864330.290226131678 1 60363.150989914 2024-02-23T03:37:25.528588+00:00 19994330.290104612708 27869999.999999411404 262864330.290100336075 1 60363.151001480 2024-02-23T03:37:26.527896+00:00 19994330.289841130376 27869999.999939877540 262864330.289777338505 1 60363.151013005 2024-02-23T03:37:27.523634+00:00 19994330.290136016905 27870000.000004518777 262864330.290136843920 1 60363.151024625 2024-02-23T03:37:28.527603+00:00 19994330.290240995586 27869999.999995589256 262864330.290232896805 1 60363.151036057 2024-02-23T03:37:29.515326+00:00 19994330.289789509028 27869999.999952480197 262864330.289738297462 1 60363.151047756 2024-02-23T03:37:30.526142+00:00 19994330.289958521724 27870000.000012889504 262864330.289967715740 1 60363.151059276 2024-02-23T03:37:31.521471+00:00 19994330.290054693818 27869999.999946799129 262864330.289997816086 1 60363.151070871 2024-02-23T03:37:32.523309+00:00 19994330.289901636541 27869999.999959856272 262864330.289857804775 1 60363.151082390 2024-02-23T03:37:33.518444+00:00 19994330.290048211813 27870000.000027358532 262864330.290071874857 1 60363.151094039 2024-02-23T03:37:34.524916+00:00 19994330.289978012443 27869999.999984469265 262864330.289958775043 1 60363.151105489 2024-02-23T03:37:35.514219+00:00 19994330.289979737252 27870000.000044848770 262864330.290020883083 1 60363.151117273 2024-02-23T03:37:36.532391+00:00 19994330.290110684931 27870000.000035841018 262864330.290142834187 1 60363.151128719 2024-02-23T03:37:37.521278+00:00 19994330.290144249797 27870000.000092044473 262864330.290232598782 1 60363.151140419 2024-02-23T03:37:38.532221+00:00 19994330.290087822825 27870000.000032197684 262864330.290116310120 1 60363.151151918 2024-02-23T03:37:39.525757+00:00 19994330.289912622422 27870000.000039234757 262864330.289948135614 1 60363.151163526 2024-02-23T03:37:40.528684+00:00 19994330.290098071098 27870000.000022977591 262864330.290117353201 1 60363.151175089 2024-02-23T03:37:41.527689+00:00 19994330.290142558515 27869999.999999791384 262864330.290138661861 1 60363.151186509 2024-02-23T03:37:42.514351+00:00 19994330.290161110461 27869999.999980613589 262864330.290138036013 1 60363.151198217 2024-02-23T03:37:43.525974+00:00 19994330.290072143078 27870000.000025086105 262864330.290093541145 1 60363.151209848 2024-02-23T03:37:44.530833+00:00 19994330.290140412748 27869999.999962493777 262864330.290099233389 1 60363.151221354 2024-02-23T03:37:45.525028+00:00 19994330.290064185858 27870000.000024680048 262864330.290085166693 1 60363.151232898 2024-02-23T03:37:46.522372+00:00 19994330.290062341839 27870000.000004440546 262864330.290063083172 1 60363.151244456 2024-02-23T03:37:47.521039+00:00 19994330.289948765188 27870000.000014062971 262864330.289959132671 1 60363.151256096 2024-02-23T03:37:48.526691+00:00 19994330.289995264262 27870000.000026684254 262864330.290018230677 1 60363.151267665 2024-02-23T03:37:49.526291+00:00 19994330.290166426450 27870000.000019297004 262864330.290182054043 1 60363.151279133 2024-02-23T03:37:50.517053+00:00 19994330.290028955787 27869999.999988544732 262864330.290013819933 1 60363.151290797 2024-02-23T03:37:51.524840+00:00 19994330.290112782270 27869999.999988153577 262864330.290097236633 1 60363.151302435 2024-02-23T03:37:52.530322+00:00 19994330.290075473487 27869999.999954383820 262864330.290026158094 1 60363.151313902 2024-02-23T03:37:53.521170+00:00 19994330.289898909628 27869999.999949615449 262864330.289844810963 1 60363.151325670 2024-02-23T03:37:54.537915+00:00 19994330.289864130318 27869999.999997068197 262864330.289857506752 1 60363.151337100 2024-02-23T03:37:55.525449+00:00 19994330.290087986737 27869999.999965894967 262864330.290050208569 1 60363.151348713 2024-02-23T03:37:56.528770+00:00 19994330.289829228073 27870000.000018376857 262864330.289843916893 1 60363.151360179 2024-02-23T03:37:57.519476+00:00 19994330.290318295360 27870000.000005032867 262864330.290319621563 1 60363.151371746 2024-02-23T03:37:58.518887+00:00 19994330.290097139776 27870000.000033982098 262864330.290127426386 1 60363.151383530 2024-02-23T03:37:59.536991+00:00 19994330.290118202567 27869999.999991256744 262864330.290105760098 1 60363.151394927 2024-02-23T03:38:00.521729+00:00 19994330.289777543396 27870000.000019129366 262864330.289792984724 1 60363.151406533 2024-02-23T03:38:01.524446+00:00 19994330.290229041129 27870000.000010933727 262864330.290236294270 1 60363.151418010 2024-02-23T03:38:02.516025+00:00 19994330.289998035878 27870000.000089965761 262864330.290084302425 1 60363.151429568 2024-02-23T03:38:03.514721+00:00 19994330.290097143501 27869999.999962784350 262864330.290056228638 1 60363.151441144 2024-02-23T03:38:04.514812+00:00 19994330.290155421942 27870000.000015810132 262864330.290167510509 1 60363.151452868 2024-02-23T03:38:05.527787+00:00 19994330.290127005428 27870000.000002335757 262864330.290125638247 1 60363.151464340 2024-02-23T03:38:06.518959+00:00 19994330.289939496666 27869999.999994214624 262864330.289930015802 1 60363.151475884 2024-02-23T03:38:07.516397+00:00 19994330.290135223418 27870000.000025566667 262864330.290157109499 1 60363.151487436 2024-02-23T03:38:08.514455+00:00 19994330.290117956698 27869999.999981939793 262864330.290096193552 1 60363.151499059 2024-02-23T03:38:09.518675+00:00 19994330.289755254984 27869999.999995753169 262864330.289747327566 1 60363.151510607 2024-02-23T03:38:10.516385+00:00 19994330.290066011250 27870000.000007633120 262864330.290069937706 1 60363.151522270 2024-02-23T03:38:11.524139+00:00 19994330.289948549122 27870000.000023029745 262864330.289967894554 1 60363.151533836 2024-02-23T03:38:12.523440+00:00 19994330.290100861341 27870000.000000480562 262864330.290097653866 1 60363.151545319 2024-02-23T03:38:13.515539+00:00 19994330.290053494275 27870000.000016767532 262864330.290066570044 1 60363.151556892 2024-02-23T03:38:14.515476+00:00 19994330.290093984455 27869999.999976489693 262864330.290066778660 1 60363.151568604 2024-02-23T03:38:15.527394+00:00 19994330.289945002645 27869999.999975115061 262864330.289916425943 1 60363.151580049 2024-02-23T03:38:16.516227+00:00 19994330.290085751563 27870000.000015955418 262864330.290098011494 1 60363.151591684 2024-02-23T03:38:17.521528+00:00 19994330.290168076754 27869999.999997828156 262864330.290162205696 1 60363.151603207 2024-02-23T03:38:18.517112+00:00 19994330.290156971663 27869999.999929521233 262864330.290082782507 1 60363.151614803 2024-02-23T03:38:19.518950+00:00 19994330.290024451911 27870000.000022150576 262864330.290042907000 1 60363.151626411 2024-02-23T03:38:20.521952+00:00 19994330.290069423616 27870000.000046491623 262864330.290112227201 1 60363.151637949 2024-02-23T03:38:21.518815+00:00 19994330.289862021804 27870000.000036131591 262864330.289894461632 1 60363.151649628 2024-02-23T03:38:22.527884+00:00 19994330.290124140680 27870000.000008128583 262864330.290128588676 1 60363.151661050 2024-02-23T03:38:23.514681+00:00 19994330.290031425655 27869999.999988701195 262864330.290016442537 1 60363.151672612 2024-02-23T03:38:24.513693+00:00 19994330.290009725839 27869999.999980740249 262864330.289986789227 1 60363.151684192 2024-02-23T03:38:25.514193+00:00 19994330.290149416775 27869999.999978002161 262864330.290123730898 1 60363.151695778 2024-02-23T03:38:26.515203+00:00 19994330.290094029158 27870000.000000014901 262864330.290090322495 1 60363.151707352 2024-02-23T03:38:27.515174+00:00 19994330.290063261986 27869999.999989431351 262864330.290048986673 1 60363.151718932 2024-02-23T03:38:28.515715+00:00 19994330.289970435202 27869999.999986052513 262864330.289952784777 1 60363.151730634 2024-02-23T03:38:29.526770+00:00 19994330.290097896010 27870000.000024162233 262864330.290118366480 1 60363.151742063 2024-02-23T03:38:30.514216+00:00 19994330.290124803782 27869999.999964594841 262864330.290085703135 1 60363.151753661 2024-02-23T03:38:31.516335+00:00 19994330.290126916021 27870000.000025507063 262864330.290148735046 1 60363.151765266 2024-02-23T03:38:32.518978+00:00 19994330.289948675781 27870000.000002268702 262864330.289947241545 1 60363.151776795 2024-02-23T03:38:33.515060+00:00 19994330.290371015668 27870000.000007331371 262864330.290374636650 1 60363.151788380 2024-02-23T03:38:34.515999+00:00 19994330.289832718670 27870000.000028844923 262864330.289857864380 1 60363.151799955 2024-02-23T03:38:35.516121+00:00 19994330.290022831410 27869999.999986521900 262864330.290005654097 1 60363.151811566 2024-02-23T03:38:36.519335+00:00 19994330.290011070669 27870000.000032085925 262864330.290039479733 1 60363.151823121 2024-02-23T03:38:37.517672+00:00 19994330.290042757988 27870000.000001858920 262864330.290040910244 1 60363.151834731 2024-02-23T03:38:38.520719+00:00 19994330.289831832051 27870000.000016290694 262864330.289844453335 1 60363.151846245 2024-02-23T03:38:39.515602+00:00 19994330.290160864592 27870000.000026371330 262864330.290183544159 1 60363.151857815 2024-02-23T03:38:40.515188+00:00 19994330.290137711912 27869999.999989341944 262864330.290123343468 1 60363.151869396 2024-02-23T03:38:41.515822+00:00 19994330.290077492595 27869999.999994177371 262864330.290067970753 1 60363.151881034 2024-02-23T03:38:42.521315+00:00 19994330.289996676147 27869999.999981876463 262864330.289974868298 1 60363.151892546 2024-02-23T03:38:43.515952+00:00 19994330.290081214160 27869999.999976120889 262864330.290053635836 1 60363.151904137 2024-02-23T03:38:44.517410+00:00 19994330.289884753525 27869999.999960817397 262864330.289841860533 1 60363.151915710 2024-02-23T03:38:45.517342+00:00 19994330.289911929518 27869999.999995272607 262864330.289903491735 1 60363.151927277 2024-02-23T03:38:46.516748+00:00 19994330.289870563895 27870000.000004332513 262864330.289871186018 1 60363.151938882 2024-02-23T03:38:47.519405+00:00 19994330.290125679225 27869999.999994743615 262864330.290116727352 1 60363.151950436 2024-02-23T03:38:48.517682+00:00 19994330.290134865791 27869999.999964125454 262864330.290095299482 1 60363.151962008 2024-02-23T03:38:49.517527+00:00 19994330.289896856993 27870000.000013776124 262864330.289906919003 1 60363.151973653 2024-02-23T03:38:50.523635+00:00 19994330.290102999657 27869999.999948412180 262864330.290047705173 1 60363.151985198 2024-02-23T03:38:51.521114+00:00 19994330.289970751852 27870000.000019952655 262864330.289987027645 1 60363.151996829 2024-02-23T03:38:52.526043+00:00 19994330.290133409202 27870000.000026624650 262864330.290156334639 1 60363.152008426 2024-02-23T03:38:53.527996+00:00 19994330.290045540780 27870000.000000752509 262864330.290042579174 1 60363.152019905 2024-02-23T03:38:54.519813+00:00 19994330.290030501783 27870000.000027958304 262864330.290054768324 1 60363.152031561 2024-02-23T03:38:55.526907+00:00 19994330.290309544653 27870000.000015467405 262864330.290321320295 1 60363.152043174 2024-02-23T03:38:56.530195+00:00 19994330.289969064295 27870000.000010438263 262864330.289975792170 1 60363.152054624 2024-02-23T03:38:57.519528+00:00 19994330.289817120880 27869999.999981306493 262864330.289794743061 1 60363.152066356 2024-02-23T03:38:58.533172+00:00 19994330.289948958904 27870000.000023066998 262864330.289968341589 1 60363.152078012 2024-02-23T03:38:59.540283+00:00 19994330.290045622736 27870000.000033859164 262864330.290075778961 1 60363.152089406 2024-02-23T03:39:00.524708+00:00 19994330.290226776153 27870000.000011965632 262864330.290235072374 1 60363.152100922 2024-02-23T03:39:01.519644+00:00 19994330.289844091982 27870000.000034909695 262864330.289875298738 1 60363.152112487 2024-02-23T03:39:02.518870+00:00 19994330.290105715394 27870000.000000040978 262864330.290102064610 1 60363.152124030 2024-02-23T03:39:03.516200+00:00 19994330.290026053786 27869999.999974008650 262864330.289996385574 1 60363.152135622 2024-02-23T03:39:04.517741+00:00 19994330.289981488138 27870000.000017713755 262864330.289995491505 1 60363.152147160 2024-02-23T03:39:05.514621+00:00 19994330.290057566017 27869999.999988045543 262864330.290041923523 1 60363.152158773 2024-02-23T03:39:06.517974+00:00 19994330.289946876466 27869999.999995425344 262864330.289938598871 1 60363.152170320 2024-02-23T03:39:07.515670+00:00 19994330.289998792112 27870000.000028818846 262864330.290023922920 1 60363.152181894 2024-02-23T03:39:08.515581+00:00 19994330.290047321469 27869999.999968506396 262864330.290012121201 1 60363.152193475 2024-02-23T03:39:09.516229+00:00 19994330.290132947266 27869999.999974776059 262864330.290104031563 1 60363.152205049 2024-02-23T03:39:10.516222+00:00 19994330.290137875825 27869999.999966312200 262864330.290100514889 1 60363.152216643 2024-02-23T03:39:11.517979+00:00 19994330.290168896317 27869999.999970093369 262864330.290135264397 1 60363.152228185 2024-02-23T03:39:12.515203+00:00 19994330.290118120611 27869999.999925594777 262864330.290040016174 1 60363.152239845 2024-02-23T03:39:13.522585+00:00 19994330.289946984500 27870000.000026021153 262864330.289969295263 1 60363.152251415 2024-02-23T03:39:14.522270+00:00 19994330.290116347373 27870000.000039827079 262864330.290152460337 1 60363.152262991 2024-02-23T03:39:15.522444+00:00 19994330.290046837181 27870000.000050038099 262864330.290093183517 1 60363.152274631 2024-02-23T03:39:16.528143+00:00 19994330.290265563875 27870000.000001441687 262864330.290263295174 1 60363.152286212 2024-02-23T03:39:17.528758+00:00 19994330.289958141744 27870000.000003393739 262864330.289957851171 1 60363.152297900 2024-02-23T03:39:18.538539+00:00 19994330.290045946836 27869999.999966904521 262864330.290009170771 1 60363.152309350 2024-02-23T03:39:19.527835+00:00 19994330.289926711470 27869999.999903414398 262864330.289826422930 1 60363.152320912 2024-02-23T03:39:20.526794+00:00 19994330.290333028883 27870000.000005610287 262864330.290334939957 1 60363.152332464 2024-02-23T03:39:21.524909+00:00 19994330.289961460978 27869999.999970767647 262864330.289928525686 1 60363.152344012 2024-02-23T03:39:22.522611+00:00 19994330.289969351143 27869999.999993316829 262864330.289958983660 1 60363.152355637 2024-02-23T03:39:23.527085+00:00 19994330.290163271129 27869999.999952204525 262864330.290111780167 1 60363.152367126 2024-02-23T03:39:24.519673+00:00 19994330.289924122393 27870000.000033553690 262864330.289953976870 1 60363.152378805 2024-02-23T03:39:25.528768+00:00 19994330.289879508317 27869999.999962583184 262864330.289838373661 1 60363.152390331 2024-02-23T03:39:26.524600+00:00 19994330.289947275072 27869999.999997492880 262864330.289941072464 1 60363.152402008 2024-02-23T03:39:27.533489+00:00 19994330.290239781141 27870000.000038821250 262864330.290274918079 1 60363.152413473 2024-02-23T03:39:28.524124+00:00 19994330.290086600929 27870000.000049520284 262864330.290132433176 1 60363.152424985 2024-02-23T03:39:29.518699+00:00 19994330.290016751736 27869999.999953493476 262864330.289966553450 1 60363.152436527 2024-02-23T03:39:30.515994+00:00 19994330.290084842592 27870000.000013608485 262864330.290094763041 1 60363.152448175 2024-02-23T03:39:31.522328+00:00 19994330.289921618998 27870000.000022083521 262864330.289939999580 1 60363.152459789 2024-02-23T03:39:32.525742+00:00 19994330.290179170668 27869999.999996524304 262864330.290171980858 1 60363.152471527 2024-02-23T03:39:33.539964+00:00 19994330.289794277400 27870000.000005565584 262864330.289796143770 1 60363.152482888 2024-02-23T03:39:34.521546+00:00 19994330.290163315833 27869999.999999757856 262864330.290159374475 1 60363.152494543 2024-02-23T03:39:35.528481+00:00 19994330.290520362556 27870000.000014971942 262864330.290531635284 1 60363.152506040 2024-02-23T03:39:36.521879+00:00 19994330.289745751768 27869999.999997094274 262864330.289739131927 1 60363.152517736 2024-02-23T03:39:37.532364+00:00 19994330.290050331503 27869999.999993477017 262864330.290040105581 1 60363.152529214 2024-02-23T03:39:38.524086+00:00 19994330.290000393987 27870000.000044476241 262864330.290041148663 1 60363.152540829 2024-02-23T03:39:39.527667+00:00 19994330.289880819619 27869999.999992653728 262864330.289869785309 1 60363.152552419 2024-02-23T03:39:40.528980+00:00 19994330.290179867297 27870000.000012293458 262864330.290188461542 1 60363.152563874 2024-02-23T03:39:41.518684+00:00 19994330.290334705263 27870000.000011518598 262864330.290342509747 1 60363.152575545 2024-02-23T03:39:42.527088+00:00 19994330.290045797825 27870000.000001993030 262864330.290044099092 1 60363.152587178 2024-02-23T03:39:43.532173+00:00 19994330.290186241269 27869999.999987661839 262864330.290170192719 1 60363.152598618 2024-02-23T03:39:44.520614+00:00 19994330.290055781603 27869999.999990064651 262864330.290042161942 1 60363.152610172 2024-02-23T03:39:45.518847+00:00 19994330.289836265147 27869999.999963387847 262864330.289795964956 1 60363.152621798 2024-02-23T03:39:46.523335+00:00 19994330.290071815252 27870000.000033352524 262864330.290101468563 1 60363.152633379 2024-02-23T03:39:47.523938+00:00 19994330.290079642087 27870000.000014431775 262864330.290090382099 1 60363.152644904 2024-02-23T03:39:48.519748+00:00 19994330.290001966059 27870000.000037606806 262864330.290035873652 1 60363.152656439 2024-02-23T03:39:49.516318+00:00 19994330.290002901107 27869999.999979630113 262864330.289978832006 1 60363.152668143 2024-02-23T03:39:50.527547+00:00 19994330.289971426129 27869999.999994974583 262864330.289962708950 1 60363.152679700 2024-02-23T03:39:51.526092+00:00 19994330.289966624230 27870000.000023476779 262864330.289986401796 1 60363.152691195 2024-02-23T03:39:52.519281+00:00 19994330.289946693927 27870000.000008855015 262864330.289951860905 1 60363.152702792 2024-02-23T03:39:53.521203+00:00 19994330.290150247514 27870000.000027887523 262864330.290174454451 1 60363.152714483 2024-02-23T03:39:54.531264+00:00 19994330.290006682277 27870000.000012211502 262864330.290015220642 1 60363.152726053 2024-02-23T03:39:55.530985+00:00 19994330.290182039142 27870000.000007778406 262864330.290186107159 1 60363.152737596 2024-02-23T03:39:56.528297+00:00 19994330.290178112686 27870000.000007040799 262864330.290181457996 1 60363.152749072 2024-02-23T03:39:57.519794+00:00 19994330.289799578488 27870000.000026188791 262864330.289822071791 1 60363.152760631 2024-02-23T03:39:58.518520+00:00 19994330.290297251195 27869999.999982107431 262864330.290275663137 1 60363.152772183 2024-02-23T03:39:59.516582+00:00 19994330.289802156389 27869999.999993477017 262864330.289791941643 1 60363.152783905 2024-02-23T03:40:00.529402+00:00 19994330.290090382099 27870000.000008594245 262864330.290095269680 1 60363.152795761 2024-02-23T03:40:01.553776+00:00 19994330.290042847395 27869999.999992351979 262864330.290031492710 1 60363.152807153 2024-02-23T03:40:02.537981+00:00 19994330.290100026876 27870000.000042662024 262864330.290139019489 1 60363.152818696 2024-02-23T03:40:03.535304+00:00 19994330.290088083595 27869999.999981116503 262864330.290065497160 1 60363.152830168 2024-02-23T03:40:04.526526+00:00 19994330.289761159569 27870000.000019129366 262864330.289776593447 1 60363.152841689 2024-02-23T03:40:05.521919+00:00 19994330.290169931948 27869999.999967362732 262864330.290133595467 1 60363.152853250 2024-02-23T03:40:06.520781+00:00 19994330.289840817451 27869999.999975387007 262864330.289812505245 1 60363.152864845 2024-02-23T03:40:07.522653+00:00 19994330.289854366332 27870000.000004228204 262864330.289854913950 1 60363.152876426 2024-02-23T03:40:08.523201+00:00 19994330.290235679597 27869999.999961219728 262864330.290193200111 1 60363.152887955 2024-02-23T03:40:09.519332+00:00 19994330.289984263480 27870000.000004939735 262864330.289985507727 1 60363.152899498 2024-02-23T03:40:10.516596+00:00 19994330.290306638926 27869999.999989300966 262864330.290292233229 1 60363.152911221 2024-02-23T03:40:11.529487+00:00 19994330.289982188493 27869999.999988570809 262864330.289967060089 1 60363.152922674 2024-02-23T03:40:12.518996+00:00 19994330.289844382554 27870000.000029571354 262864330.289870262146 1 60363.152934270 2024-02-23T03:40:13.520948+00:00 19994330.289937563241 27869999.999973244965 262864330.289907097816 1 60363.152945894 2024-02-23T03:40:14.525271+00:00 19994330.290125928819 27869999.999989602715 262864330.290111839771 1 60363.152957361 2024-02-23T03:40:15.516030+00:00 19994330.289962057024 27869999.999991755933 262864330.289950102568 1 60363.152969164 2024-02-23T03:40:16.535761+00:00 19994330.290135104209 27869999.999961011112 262864330.290092438459 1 60363.152980504 2024-02-23T03:40:17.515499+00:00 19994330.289915509522 27869999.999946247786 262864330.289858043194 1 60363.152992103 2024-02-23T03:40:18.517740+00:00 19994330.290023256093 27869999.999978955835 262864330.289998531342 1 60363.153003752 2024-02-23T03:40:19.524168+00:00 19994330.290025267750 27870000.000010833144 262864330.290032416582 1 60363.153015263 2024-02-23T03:40:20.518756+00:00 19994330.290220115334 27869999.999993264675 262864330.290209680796 1 60363.153026858 2024-02-23T03:40:21.520585+00:00 19994330.290289923549 27870000.000011470169 262864330.290297687054 1 60363.153038444 2024-02-23T03:40:22.521578+00:00 19994330.289989873767 27870000.000050287694 262864330.290036439896 1 60363.153050016 2024-02-23T03:40:23.521404+00:00 19994330.290107581764 27870000.000004373491 262864330.290108263493 1 60363.153061951 2024-02-23T03:40:24.552572+00:00 19994330.290020801127 27870000.000006541610 262864330.290023654699 1 60363.153073184 2024-02-23T03:40:25.523095+00:00 19994330.289939116687 27870000.000033799559 262864330.289969205856 1 60363.153084695 2024-02-23T03:40:26.517700+00:00 19994330.290112975985 27869999.999986723065 262864330.290095984936 1 60363.153096274 2024-02-23T03:40:27.518031+00:00 19994330.289973869920 27869999.999953668565 262864330.289923846722 1 60363.153107852 2024-02-23T03:40:28.518402+00:00 19994330.289951756597 27869999.999957047403 262864330.289905130863 1 60363.153119477 2024-02-23T03:40:29.522772+00:00 19994330.290100444108 27869999.999942995608 262864330.290039747953 1 60363.153131075 2024-02-23T03:40:30.524882+00:00 19994330.290044084191 27869999.999994382262 262864330.290034770966 1 60363.153142569 2024-02-23T03:40:31.517922+00:00 19994330.290174547583 27870000.000018842518 262864330.290189683437 1 60363.153154111 2024-02-23T03:40:32.515146+00:00 19994330.290220268071 27870000.000014267862 262864330.290230840445 1 60363.153165715 2024-02-23T03:40:33.517805+00:00 19994330.289988648146 27870000.000049352646 262864330.290034294128 1 60363.153177250 2024-02-23T03:40:34.514361+00:00 19994330.289939355105 27869999.999960035086 262864330.289895683527 1 60363.153188849 2024-02-23T03:40:35.516548+00:00 19994330.290059164166 27870000.000032540411 262864330.290087997913 1 60363.153200453 2024-02-23T03:40:36.519099+00:00 19994330.290005292743 27870000.000020138919 262864330.290021747351 1 60363.153212002 2024-02-23T03:40:37.516956+00:00 19994330.290005363524 27870000.000032607466 262864330.290034264326 1 60363.153223585 2024-02-23T03:40:38.517775+00:00 19994330.289924282581 27870000.000020373613 262864330.289940983057 1 60363.153235191 2024-02-23T03:40:39.520483+00:00 19994330.290266331285 27869999.999996170402 262864330.290258824825 1 60363.153246718 2024-02-23T03:40:40.516452+00:00 19994330.289894644171 27869999.999966703355 262864330.289857655764 1 60363.153258322 2024-02-23T03:40:41.519053+00:00 19994330.290042951703 27870000.000001538545 262864330.290040791035 1 60363.153269877 2024-02-23T03:40:42.517388+00:00 19994330.290186308324 27869999.999974101782 262864330.290156722069 1 60363.153281488 2024-02-23T03:40:43.520536+00:00 19994330.289834685624 27870000.000039007515 262864330.289869993925 1 60363.153293039 2024-02-23T03:40:44.518525+00:00 19994330.290089137852 27870000.000017419457 262864330.290102839470 1 60363.153304622 2024-02-23T03:40:45.519300+00:00 19994330.290004532784 27869999.999957893044 262864330.289958715439 1 60363.153316205 2024-02-23T03:40:46.520111+00:00 19994330.290004432201 27869999.999971732497 262864330.289972484112 1 60363.153327735 2024-02-23T03:40:47.516322+00:00 19994330.290106583387 27869999.999982357025 262864330.290085256100 1 60363.153339341 2024-02-23T03:40:48.519080+00:00 19994330.290105834603 27869999.999991431832 262864330.290093541145 1 60363.153350915 2024-02-23T03:40:49.519093+00:00 19994330.289987172931 27869999.999995045364 262864330.289978533983 1 60363.153362470 2024-02-23T03:40:50.517371+00:00 19994330.290024530143 27869999.999966960400 262864330.289987772703 1 60363.153374022 2024-02-23T03:40:51.515505+00:00 19994330.290134850889 27870000.000047076494 262864330.290178239346 1 60363.153385586 2024-02-23T03:40:52.514621+00:00 19994330.290022145957 27870000.000014949590 262864330.290033400059 1 60363.153397185 2024-02-23T03:40:53.516790+00:00 19994330.289879485965 27869999.999984644353 262864330.289860427380 1 60363.153408776 2024-02-23T03:40:54.518230+00:00 19994330.290178854018 27869999.999990746379 262864330.290165930986 1 60363.153420314 2024-02-23T03:40:55.515099+00:00 19994330.289872270077 27869999.999997429550 262864330.289866000414 1 60363.153431922 2024-02-23T03:40:56.518074+00:00 19994330.290160130709 27869999.999999448657 262864330.290155887604 1 60363.153443450 2024-02-23T03:40:57.514053+00:00 19994330.290206216276 27869999.999980691820 262864330.290183216333 1 60363.153455094 2024-02-23T03:40:58.520141+00:00 19994330.289992529899 27869999.999974649400 262864330.289963483810 1 60363.153466616 2024-02-23T03:40:59.515609+00:00 19994330.289974182844 27870000.000026155263 262864330.289996653795 1 60363.153478208 2024-02-23T03:41:00.517143+00:00 19994330.290025692433 27870000.000030882657 262864330.290052860975 1 60363.153490001 2024-02-23T03:41:01.536106+00:00 19994330.290072172880 27870000.000059857965 262864330.290128320456 1 60363.153501387 2024-02-23T03:41:02.519797+00:00 19994330.290052175522 27869999.999974299222 262864330.290022790432 1 60363.153512917 2024-02-23T03:41:03.516011+00:00 19994330.289827056229 27869999.999977651983 262864330.289801001549 1 60363.153524507 2024-02-23T03:41:04.517376+00:00 19994330.290179651231 27869999.999955993146 262864330.290131926537 1 60363.153536075 2024-02-23T03:41:05.516864+00:00 19994330.290093619376 27869999.999960288405 262864330.290050238371 1 60363.153547665 2024-02-23T03:41:06.518281+00:00 19994330.289912015200 27869999.999979935586 262864330.289888262749 1 60363.153559224 2024-02-23T03:41:07.516960+00:00 19994330.290247093886 27870000.000026166439 262864330.290269553661 1 60363.153570835 2024-02-23T03:41:08.520200+00:00 19994330.289960928261 27869999.999984927475 262864330.289942145348 1 60363.153582418 2024-02-23T03:41:09.520896+00:00 19994330.290023550391 27869999.999947611243 262864330.289967477322 1 60363.153593956 2024-02-23T03:41:10.517851+00:00 19994330.290122013539 27870000.000027433038 262864330.290145725012 1 60363.153605503 2024-02-23T03:41:11.515464+00:00 19994330.290057335049 27869999.999981049448 262864330.290034681559 1 60363.153617129 2024-02-23T03:41:12.519944+00:00 19994330.289967332035 27870000.000018123537 262864330.289981752634 1 60363.153628653 2024-02-23T03:41:13.515627+00:00 19994330.290069654584 27869999.999992899597 262864330.290058851242 1 60363.153640218 2024-02-23T03:41:14.514831+00:00 19994330.290059991181 27869999.999997489154 262864330.290053784847 1 60363.153651868 2024-02-23T03:41:15.521379+00:00 19994330.290126554668 27870000.000074315816 262864330.290197193623 1 60363.153663386 2024-02-23T03:41:16.516503+00:00 19994330.289857439697 27870000.000006400049 262864330.289860159159 1 60363.153674943 2024-02-23T03:41:17.515117+00:00 19994330.290039159358 27869999.999983035028 262864330.290018498898 1 60363.153686527 2024-02-23T03:41:18.515965+00:00 19994330.289922941476 27870000.000034205616 262864330.289953470230 1 60363.153698106 2024-02-23T03:41:19.516353+00:00 19994330.289891887456 27870000.000022947788 262864330.289911150932 1 60363.153709679 2024-02-23T03:41:20.516276+00:00 19994330.290065668523 27870000.000057101250 262864330.290119081736 1 60363.153721240 2024-02-23T03:41:21.515132+00:00 19994330.289880458266 27869999.999950051308 262864330.289826810360 1 60363.153732809 2024-02-23T03:41:22.514734+00:00 19994330.290121596307 27870000.000017143786 262864330.290135025978 1 60363.153744405 2024-02-23T03:41:23.516579+00:00 19994330.289948508143 27870000.000017285347 262864330.289962112904 1 60363.153755986 2024-02-23T03:41:24.517201+00:00 19994330.290142856538 27869999.999970067292 262864330.290109246969 1 60363.153767552 2024-02-23T03:41:25.516492+00:00 19994330.290101550519 27870000.000008821487 262864330.290106683969 1 60363.153779115 2024-02-23T03:41:26.515483+00:00 19994330.290017835796 27869999.999989259988 262864330.290003418922 1 60363.153790693 2024-02-23T03:41:27.515868+00:00 19994330.289937332273 27869999.999995488673 262864330.289929151535 1 60363.153802435 2024-02-23T03:41:28.530403+00:00 19994330.289985861629 27870000.000013753772 262864330.289995938540 1 60363.153813970 2024-02-23T03:41:29.527003+00:00 19994330.290271703154 27869999.999982751906 262864330.290250748396 1 60363.153825461 2024-02-23T03:41:30.519877+00:00 19994330.289886604995 27869999.999974753708 262864330.289857655764 1 60363.153837161 2024-02-23T03:41:31.530673+00:00 19994330.290070679039 27869999.999960616231 262864330.290027588606 1 60363.153848741 2024-02-23T03:41:32.531252+00:00 19994330.290089108050 27870000.000003322959 262864330.290088742971 1 60363.153860239 2024-02-23T03:41:33.524682+00:00 19994330.289922080934 27869999.999995645136 262864330.289914041758 1 60363.153871821 2024-02-23T03:41:34.525330+00:00 19994330.289991714060 27870000.000064790249 262864330.290052801371 1 60363.153883349 2024-02-23T03:41:35.521324+00:00 19994330.290228780359 27869999.999956510961 262864330.290181607008 1 60363.153894890 2024-02-23T03:41:36.518497+00:00 19994330.290069434792 27869999.999966654927 262864330.290032386780 1 60363.153906527 2024-02-23T03:41:37.523980+00:00 19994330.290073417127 27870000.000005085021 262864330.290074825287 1 60363.153918025 2024-02-23T03:41:38.517324+00:00 19994330.290092475712 27869999.999947767705 262864330.290036529303 1 60363.153929628 2024-02-23T03:41:39.519875+00:00 19994330.290049750358 27869999.999978136271 262864330.290024191141 1 60363.153941203 2024-02-23T03:41:40.519969+00:00 19994330.289982076734 27870000.000020999461 262864330.289999395609 1 60363.153952918 2024-02-23T03:41:41.532140+00:00 19994330.289995085448 27869999.999965760857 262864330.289957135916 1 60363.153964405 2024-02-23T03:41:42.524587+00:00 19994330.290252450854 27870000.000004667789 262864330.290253430605 1 60363.153975969 2024-02-23T03:41:43.523733+00:00 19994330.289992824197 27869999.999974977225 262864330.289964079857 1 60363.153987587 2024-02-23T03:41:44.527540+00:00 19994330.290083684027 27869999.999994203448 262864330.290074199438 1 60363.153999167 2024-02-23T03:41:45.528093+00:00 19994330.290335249156 27869999.999947611243 262864330.290279150009 1 60363.154010668 2024-02-23T03:41:46.521728+00:00 19994330.290042102337 27870000.000040668994 262864330.290079087019 1 60363.154022336 2024-02-23T03:41:47.529838+00:00 19994330.289993532002 27869999.999975960702 262864330.289965778589 1 60363.154033784 2024-02-23T03:41:48.518903+00:00 19994330.290024369955 27870000.000009868294 262864330.290030539036 1 60363.154045478 2024-02-23T03:41:49.529338+00:00 19994330.290157631040 27869999.999982353300 262864330.290136277676 1 60363.154057094 2024-02-23T03:41:50.532961+00:00 19994330.289894331247 27869999.999997720122 262864330.289888381958 1 60363.154068578 2024-02-23T03:41:51.525138+00:00 19994330.290215793997 27870000.000010967255 262864330.290223062038 1 60363.154080119 2024-02-23T03:41:52.522230+00:00 19994330.289828881621 27870000.000019591302 262864330.289844751358 1 60363.154091744 2024-02-23T03:41:53.526646+00:00 19994330.290119271725 27870000.000007957220 262864330.290123522282 1 60363.154103306 2024-02-23T03:41:54.525601+00:00 19994330.290033563972 27869999.999982833862 262864330.290012717247 1 60363.154114811 2024-02-23T03:41:55.519692+00:00 19994330.290084611624 27870000.000008285046 262864330.290089190006 1 60363.154126425 2024-02-23T03:41:56.523104+00:00 19994330.290178027004 27870000.000023972243 262864330.290198296309 1 60363.154138045 2024-02-23T03:41:57.527090+00:00 19994330.289997536689 27870000.000052068383 262864330.290045917034 1 60363.154149694 2024-02-23T03:41:58.533587+00:00 19994330.289996821433 27870000.000043522567 262864330.290036648512 1 60363.154161246 2024-02-23T03:41:59.531719+00:00 19994330.290215048939 27870000.000013433397 262864330.290224790573 1 60363.154172712 2024-02-23T03:42:00.522269+00:00 19994330.290027163923 27870000.000011775643 262864330.290035247803 1 60363.154184326 2024-02-23T03:42:01.525758+00:00 19994330.289952691644 27870000.000011730939 262864330.289960741997 1 60363.154195888 2024-02-23T03:42:02.524723+00:00 19994330.290038190782 27869999.999952618033 262864330.289987117052 1 60363.154207483 2024-02-23T03:42:03.526513+00:00 19994330.290161218494 27869999.999983325601 262864330.290140837431 1 60363.154219016 2024-02-23T03:42:04.522990+00:00 19994330.289927966893 27869999.999974034727 262864330.289898306131 1 60363.154230543 2024-02-23T03:42:05.518933+00:00 19994330.289955813438 27870000.000019669533 262864330.289971798658 1 60363.154242198 2024-02-23T03:42:06.525928+00:00 19994330.289919823408 27869999.999935060740 262864330.289851188660 1 60363.154253721 2024-02-23T03:42:07.521502+00:00 19994330.290198657662 27870000.000003565103 262864330.290198534727 1 60363.154265290 2024-02-23T03:42:08.521028+00:00 19994330.289918858558 27870000.000016581267 262864330.289931744337 1 60363.154276880 2024-02-23T03:42:09.522460+00:00 19994330.290071651340 27869999.999985348433 262864330.290053308010 1 60363.154288471 2024-02-23T03:42:10.523867+00:00 19994330.289978027344 27869999.999991402030 262864330.289965748787 1 60363.154300065 2024-02-23T03:42:11.525646+00:00 19994330.290210388601 27869999.999976888299 262864330.290183573961 1 60363.154311587 2024-02-23T03:42:12.521146+00:00 19994330.290020681918 27870000.000002108514 262864330.290019094944 1 60363.154323182 2024-02-23T03:42:13.522895+00:00 19994330.290047612041 27870000.000004440546 262864330.290048360825 1 60363.154334707 2024-02-23T03:42:14.518711+00:00 19994330.290073093027 27869999.999984886497 262864330.290054291487 1 60363.154346277 2024-02-23T03:42:15.518287+00:00 19994330.290128678083 27870000.000003173947 262864330.290128141642 1 60363.154357810 2024-02-23T03:42:16.514745+00:00 19994330.289896175265 27869999.999992001802 262864330.289884507656 1 60363.154369423 2024-02-23T03:42:17.518132+00:00 19994330.290476657450 27870000.000008638948 262864330.290481597185 1 60363.154380972 2024-02-23T03:42:18.515992+00:00 19994330.290007416159 27869999.999990954995 262864330.289994657040 1 60363.154392538 2024-02-23T03:42:19.515268+00:00 19994330.290049966425 27870000.000023312867 262864330.290069580078 1 60363.154404121 2024-02-23T03:42:20.516075+00:00 19994330.289835266769 27870000.000002618879 262864330.289834201336 1 60363.154415722 2024-02-23T03:42:21.518376+00:00 19994330.290124714375 27869999.999987270683 262864330.290108293295 1 60363.154427375 2024-02-23T03:42:22.525182+00:00 19994330.290158312768 27870000.000003326684 262864330.290157943964 1 60363.154438846 2024-02-23T03:42:23.516277+00:00 19994330.290292594582 27870000.000034339726 262864330.290323227644 1 60363.154450443 2024-02-23T03:42:24.518295+00:00 19994330.289799381047 27869999.999986957759 262864330.289782643318 1 60363.154461986 2024-02-23T03:42:25.515626+00:00 19994330.290144152939 27869999.999999605119 262864330.290140062571 1 60363.154473595 2024-02-23T03:42:26.518642+00:00 19994330.290009357035 27869999.999986033887 262864330.289991676807 1 60363.154485148 2024-02-23T03:42:27.516780+00:00 19994330.290112640709 27869999.999990642071 262864330.290099591017 1 60363.154496733 2024-02-23T03:42:28.517694+00:00 19994330.290018636733 27869999.999997217208 262864330.290012180805 1 60363.154508304 2024-02-23T03:42:29.517432+00:00 19994330.290154121816 27870000.000042740256 262864330.290193170309 1 60363.154519870 2024-02-23T03:42:30.516772+00:00 19994330.289966512471 27869999.999962847680 262864330.289925664663 1 60363.154531480 2024-02-23T03:42:31.519872+00:00 19994330.290115535259 27869999.999972537160 262864330.290084362030 1 60363.154543018 2024-02-23T03:42:32.516725+00:00 19994330.289932124317 27870000.000012431294 262864330.289940863848 1 60363.154554604 2024-02-23T03:42:33.517761+00:00 19994330.289891783148 27870000.000035356730 262864330.289923429489 1 60363.154566170 2024-02-23T03:42:34.517083+00:00 19994330.290128588676 27870000.000037532300 262864330.290162414312 1 60363.154577740 2024-02-23T03:42:35.516716+00:00 19994330.290074631572 27869999.999968457967 262864330.290039420128 1 60363.154589373 2024-02-23T03:42:36.521788+00:00 19994330.290153093636 27869999.999962761998 262864330.290112137794 1 60363.154600877 2024-02-23T03:42:37.515787+00:00 19994330.289722967893 27870000.000034872442 262864330.289754152298 1 60363.154612739 2024-02-23T03:42:38.540621+00:00 19994330.290118362755 27870000.000040154904 262864330.290154814720 1 60363.154624106 2024-02-23T03:42:39.522803+00:00 19994330.290194731206 27869999.999995213002 262864330.290186226368 1 60363.154635614 2024-02-23T03:42:40.517025+00:00 19994330.289820853621 27869999.999992277473 262864330.289809435606 1 60363.154647229 2024-02-23T03:42:41.520574+00:00 19994330.290085922927 27869999.999975237995 262864330.290057450533 1 60363.154658760 2024-02-23T03:42:42.516858+00:00 19994330.290268871933 27870000.000014353544 262864330.290279537439 1 60363.154670340 2024-02-23T03:42:43.517350+00:00 19994330.289971821010 27869999.999994270504 262864330.289962410927 1 60363.154681965 2024-02-23T03:42:44.521736+00:00 19994330.290295746177 27869999.999988347292 262864330.290280401707 1 60363.154693507 2024-02-23T03:42:45.518962+00:00 19994330.290031325072 27870000.000021416694 262864330.290049046278 1 60363.154705107 2024-02-23T03:42:46.521238+00:00 19994330.289911411703 27869999.999945152551 262864330.289852887392 1 60363.154716678 2024-02-23T03:42:47.520964+00:00 19994330.289991632104 27869999.999959349632 262864330.289947271347 1 60363.154728206 2024-02-23T03:42:48.517003+00:00 19994330.290089275688 27869999.999999646097 262864330.290085226297 1 60363.154739753 2024-02-23T03:42:49.514698+00:00 19994330.290282875299 27869999.999957270920 262864330.290236443281 1 60363.154751439 2024-02-23T03:42:50.524297+00:00 19994330.289915222675 27870000.000018049031 262864330.289929598570 1 60363.154762945 2024-02-23T03:42:51.518431+00:00 19994330.290238555521 27870000.000001318753 262864330.290236175060 1 60363.154774552 2024-02-23T03:42:52.521318+00:00 19994330.290001392365 27870000.000000406057 262864330.289998114109 1 60363.154786168 2024-02-23T03:42:53.524931+00:00 19994330.289952248335 27869999.999957393855 262864330.289905935526 1 60363.154797784 2024-02-23T03:42:54.528523+00:00 19994330.290269050747 27869999.999996799976 262864330.290262162685 1 60363.154809311 2024-02-23T03:42:55.524528+00:00 19994330.290002759546 27870000.000005226582 262864330.290004283190 1 60363.154821008 2024-02-23T03:42:56.535073+00:00 19994330.290171168745 27870000.000008240342 262864330.290175706148 1 60363.154832426 2024-02-23T03:42:57.521639+00:00 19994330.290187597275 27870000.000015769154 262864330.290199667215 1 60363.154844009 2024-02-23T03:42:58.522380+00:00 19994330.289997465909 27870000.000006422400 262864330.290000200272 1 60363.154855645 2024-02-23T03:42:59.527752+00:00 19994330.290193833411 27870000.000033538789 262864330.290223658085 1 60363.154867190 2024-02-23T03:43:00.525265+00:00 19994330.290067419410 27870000.000005684793 262864330.290069401264 1 60363.154878758 2024-02-23T03:43:01.524724+00:00 19994330.290032695979 27870000.000050496310 262864330.290079474449 1 60363.154890351 2024-02-23T03:43:02.526360+00:00 19994330.290138129145 27870000.000020261854 262864330.290154695511 1 60363.154901794 2024-02-23T03:43:03.515016+00:00 19994330.289890196174 27870000.000037942082 262864330.289924442768 1 60363.154913364 2024-02-23T03:43:04.514700+00:00 19994330.290026511997 27870000.000026661903 262864330.290049493313 1 60363.154924938 2024-02-23T03:43:05.514673+00:00 19994330.290083862841 27870000.000024158508 262864330.290104329586 1 60363.154936520 2024-02-23T03:43:06.515384+00:00 19994330.289937708527 27869999.999977994710 262864330.289912015200 1 60363.154948123 2024-02-23T03:43:07.517824+00:00 19994330.290289342403 27870000.000041462481 262864330.290327101946 1 60363.154959669 2024-02-23T03:43:08.515380+00:00 19994330.289837591350 27869999.999989077449 262864330.289822995663 1 60363.154971319 2024-02-23T03:43:09.521950+00:00 19994330.290017470717 27869999.999959547073 262864330.289973318577 1 60363.154982818 2024-02-23T03:43:10.515508+00:00 19994330.290084779263 27869999.999974273145 262864330.290055364370 1 60363.154994445 2024-02-23T03:43:11.520088+00:00 19994330.290112130344 27870000.000011615455 262864330.290120065212 1 60363.155005962 2024-02-23T03:43:12.515086+00:00 19994330.290150556713 27869999.999984070659 262864330.290130943060 1 60363.155017655 2024-02-23T03:43:13.525418+00:00 19994330.290159091353 27870000.000027287751 262864330.290182709694 1 60363.155029204 2024-02-23T03:43:14.523247+00:00 19994330.290056142956 27870000.000014942139 262864330.290067374706 1 60363.155040834 2024-02-23T03:43:15.528029+00:00 19994330.290100459009 27870000.000035904348 262864330.290132671595 1 60363.155052299 2024-02-23T03:43:16.518648+00:00 19994330.289740908891 27869999.999969873577 262864330.289707094431 1 60363.155063955 2024-02-23T03:43:17.525736+00:00 19994330.290064379573 27869999.999997798353 262864330.290058493614 1 60363.155075483 2024-02-23T03:43:18.521714+00:00 19994330.289899118245 27869999.999981362373 262864330.289876788855 1 60363.155087031 2024-02-23T03:43:19.519496+00:00 19994330.290103729814 27869999.999985821545 262864330.290085852146 1 60363.155098628 2024-02-23T03:43:20.521443+00:00 19994330.289944313467 27869999.999983385205 262864330.289923995733 1 60363.155110221 2024-02-23T03:43:21.523120+00:00 19994330.290031015873 27869999.999964162707 262864330.289991497993 1 60363.155121918 2024-02-23T03:43:22.533693+00:00 19994330.290060665458 27870000.000008828938 262864330.290065795183 1 60363.155133504 2024-02-23T03:43:23.534735+00:00 19994330.290195323527 27869999.999993711710 262864330.290185332298 1 60363.155145218 2024-02-23T03:43:24.546808+00:00 19994330.289978142828 27870000.000008992851 262864330.289983451366 1 60363.155156450 2024-02-23T03:43:25.517277+00:00 19994330.290188644081 27870000.000027675182 262864330.290212631226 1 60363.155168246 2024-02-23T03:43:26.536406+00:00 19994330.290160045028 27869999.999997496605 262864330.290153861046 1 60363.155179757 2024-02-23T03:43:27.530972+00:00 19994330.290184840560 27869999.999982219189 262864330.290163338184 1 60363.155191517 2024-02-23T03:43:28.547009+00:00 19994330.289904411882 27869999.999955546111 262864330.289856255054 1 60363.155202869 2024-02-23T03:43:29.527913+00:00 19994330.290188401937 27870000.000030688941 262864330.290215402842 1 60363.155214388 2024-02-23T03:43:30.523107+00:00 19994330.289945054799 27870000.000023182482 262864330.289964556694 1 60363.155225960 2024-02-23T03:43:31.522927+00:00 19994330.289888892323 27869999.999942909926 262864330.289828091860 1 60363.155237529 2024-02-23T03:43:32.522547+00:00 19994330.290297005326 27870000.000013586134 262864330.290306895971 1 60363.155249108 2024-02-23T03:43:33.522882+00:00 19994330.289851330221 27869999.999965947121 262864330.289813578129 1 60363.155260684 2024-02-23T03:43:34.523051+00:00 19994330.290001124144 27870000.000006575137 262864330.290004014969 1 60363.155272216 2024-02-23T03:43:35.519468+00:00 19994330.290119986981 27870000.000015031546 262864330.290131300688 1 60363.155283789 2024-02-23T03:43:36.519356+00:00 19994330.289954390377 27869999.999979201704 262864330.289929896593 1 60363.155295558 2024-02-23T03:43:37.536205+00:00 19994330.289942085743 27870000.000048693269 262864330.289987087250 1 60363.155307006 2024-02-23T03:43:38.525297+00:00 19994330.290012780577 27870000.000023309141 262864330.290032386780 1 60363.155318532 2024-02-23T03:43:39.521135+00:00 19994330.289853975177 27870000.000035863370 262864330.289886116982 1 60363.155330136 2024-02-23T03:43:40.523773+00:00 19994330.289986558259 27870000.000002723187 262864330.289985567331 1 60363.155341689 2024-02-23T03:43:41.521880+00:00 19994330.290106680244 27869999.999968383461 262864330.290071368217 1 60363.155353257 2024-02-23T03:43:42.521420+00:00 19994330.290123224258 27869999.999981116503 262864330.290100634098 1 60363.155364804 2024-02-23T03:43:43.519064+00:00 19994330.290026146919 27869999.999997064471 262864330.290019541979 1 60363.155376465 2024-02-23T03:43:44.526558+00:00 19994330.290122102946 27869999.999933999032 262864330.290052384138 1 60363.155388053 2024-02-23T03:43:45.527772+00:00 19994330.289953541011 27870000.000012505800 262864330.289962351322 1 60363.155399552 2024-02-23T03:43:46.521245+00:00 19994330.290040586144 27870000.000011678785 262864330.290048569441 1 60363.155411118 2024-02-23T03:43:47.520593+00:00 19994330.290116410702 27870000.000004723668 262864330.290117412806 1 60363.155422705 2024-02-23T03:43:48.521686+00:00 19994330.290069263428 27869999.999975807965 262864330.290041357279 1 60363.155434355 2024-02-23T03:43:49.528306+00:00 19994330.290149308741 27870000.000021204352 262864330.290166825056 1 60363.155445812 2024-02-23T03:43:50.518197+00:00 19994330.290013592690 27870000.000004429370 262864330.290014326572 1 60363.155457410 2024-02-23T03:43:51.520211+00:00 19994330.290092691779 27870000.000007294118 262864330.290096282959 1 60363.155469010 2024-02-23T03:43:52.522465+00:00 19994330.290050052106 27870000.000041984022 262864330.290088355541 1 60363.155480706 2024-02-23T03:43:53.533003+00:00 19994330.290210369974 27870000.000021576881 262864330.290228247643 1 60363.155492159 2024-02-23T03:43:54.522516+00:00 19994330.290011219680 27869999.999975673854 262864330.289983212948 1 60363.155503785 2024-02-23T03:43:55.526999+00:00 19994330.290009703487 27870000.000013276935 262864330.290019303560 1 60363.155515259 2024-02-23T03:43:56.518394+00:00 19994330.289959166199 27870000.000017948449 262864330.289973407984 1 60363.155527038 2024-02-23T03:43:57.536032+00:00 19994330.290178991854 27870000.000008460134 262864330.290183752775 1 60363.155538525 2024-02-23T03:43:58.528497+00:00 19994330.290079418570 27869999.999988984317 262864330.290064692497 1 60363.155550091 2024-02-23T03:43:59.527840+00:00 19994330.289849117398 27869999.999991133809 262864330.289836525917 1 60363.155561748 2024-02-23T03:44:00.535015+00:00 19994330.290170356631 27869999.999965917319 262864330.290132582188 1 60363.155573213 2024-02-23T03:44:01.525540+00:00 19994330.290021918714 27869999.999973997474 262864330.289992243052 1 60363.155584797 2024-02-23T03:44:02.526449+00:00 19994330.290077749640 27869999.999990936369 262864330.290064990520 1 60363.155596287 2024-02-23T03:44:03.519151+00:00 19994330.290025629103 27870000.000033251941 262864330.290055185556 1 60363.155607871 2024-02-23T03:44:04.520022+00:00 19994330.290149107575 27869999.999963842332 262864330.290109276772 1 60363.155619424 2024-02-23T03:44:05.518238+00:00 19994330.289802964777 27869999.999914303422 262864330.289713561535 1 60363.155631154 2024-02-23T03:44:06.531706+00:00 19994330.290014326572 27870000.000028654933 262864330.290039300919 1 60363.155642609 2024-02-23T03:44:07.521423+00:00 19994330.290027376264 27870000.000002972782 262864330.290026664734 1 60363.155654184 2024-02-23T03:44:08.521503+00:00 19994330.289949804544 27870000.000005759299 262864330.289951860905 1 60363.155665764 2024-02-23T03:44:09.521991+00:00 19994330.290077317506 27870000.000040709972 262864330.290114343166 1 60363.155677346 2024-02-23T03:44:10.522660+00:00 19994330.290425054729 27870000.000028941780 262864330.290450304747 1 60363.155688880 2024-02-23T03:44:11.519189+00:00 19994330.289892498404 27870000.000015404075 262864330.289904206991 1 60363.155700423 2024-02-23T03:44:12.516532+00:00 19994330.290135722607 27869999.999985612929 262864330.290117621422 1 60363.155712056 2024-02-23T03:44:13.521662+00:00 19994330.290191370994 27870000.000025697052 262864330.290213376284 1 60363.155723575 2024-02-23T03:44:14.516891+00:00 19994330.290065314621 27869999.999974854290 262864330.290036469698 1 60363.155735320 2024-02-23T03:44:15.531643+00:00 19994330.290001805872 27869999.999990466982 262864330.289988577366 1 60363.155746783 2024-02-23T03:44:16.522077+00:00 19994330.289970137179 27869999.999981142581 262864330.289947569370 1 60363.155758343 2024-02-23T03:44:17.520838+00:00 19994330.290005013347 27870000.000040862709 262864330.290042161942 1 60363.155769904 2024-02-23T03:44:18.519686+00:00 19994330.290389142931 27869999.999995466322 262864330.290380924940 1 60363.155781479 2024-02-23T03:44:19.519773+00:00 19994330.289741665125 27869999.999975174665 262864330.289713144302 1 60363.155793050 2024-02-23T03:44:20.519547+00:00 19994330.290205970407 27869999.999980982393 262864330.290183246136 1 60363.155804627 2024-02-23T03:44:21.519786+00:00 19994330.290119566023 27870000.000043164939 262864330.290159016848 1 60363.155816311 2024-02-23T03:44:22.529281+00:00 19994330.290235891938 27870000.000026397407 262864330.290258586407 1 60363.155827765 2024-02-23T03:44:23.518876+00:00 19994330.289868559688 27869999.999994013458 262864330.289858877659 1 60363.155839385 2024-02-23T03:44:24.522887+00:00 19994330.290013324469 27870000.000045757741 262864330.290055364370 1 60363.155850912 2024-02-23T03:44:25.518758+00:00 19994330.290066786110 27870000.000015649945 262864330.290078729391 1 60363.155862520 2024-02-23T03:44:26.521714+00:00 19994330.289916116744 27870000.000005200505 262864330.289917618036 1 60363.155874118 2024-02-23T03:44:27.523788+00:00 19994330.290100075305 27869999.999969225377 262864330.290065586567 1 60363.155885600 2024-02-23T03:44:28.515845+00:00 19994330.290074992925 27870000.000010989606 262864330.290082305670 1 60363.155897229 2024-02-23T03:44:29.520611+00:00 19994330.290048271418 27869999.999965503812 262864330.290010064840 1 60363.155908812 2024-02-23T03:44:30.521341+00:00 19994330.289943292737 27870000.000018056482 262864330.289957642555 1 60363.155920397 2024-02-23T03:44:31.522304+00:00 19994330.290084287524 27869999.999943099916 262864330.290023684502 1 60363.155931923 2024-02-23T03:44:32.518164+00:00 19994330.290064558387 27869999.999971378595 262864330.290032267570 1 60363.155943450 2024-02-23T03:44:33.514043+00:00 19994330.290082585067 27869999.999952793121 262864330.290031671524 1 60363.155955047 2024-02-23T03:44:34.516098+00:00 19994330.290082611144 27869999.999990109354 262864330.290069013834 1 60363.155966618 2024-02-23T03:44:35.515790+00:00 19994330.289977181703 27869999.999986942858 262864330.289960443974 1 60363.155978254 2024-02-23T03:44:36.521153+00:00 19994330.289857145399 27869999.999969333410 262864330.289822787046 1 60363.155989827 2024-02-23T03:44:37.521059+00:00 19994330.290322631598 27869999.999971237034 262864330.290290176868 1 60363.156001362 2024-02-23T03:44:38.517654+00:00 19994330.290058825165 27869999.999999176711 262864330.290054291487 1 60363.156012909 2024-02-23T03:44:39.515402+00:00 19994330.290089402348 27869999.999984696507 262864330.290070384741 1 60363.156024473 2024-02-23T03:44:40.514452+00:00 19994330.289885707200 27870000.000002015382 262864330.289884030819 1 60363.156036064 2024-02-23T03:44:41.515981+00:00 19994330.290006473660 27869999.999966833740 262864330.289969623089 1 60363.156047646 2024-02-23T03:44:42.516606+00:00 19994330.289981514215 27870000.000073231757 262864330.290051043034 1 60363.156059288 2024-02-23T03:44:43.522494+00:00 19994330.290323581547 27870000.000014230609 262864330.290334135294 1 60363.156070792 2024-02-23T03:44:44.516452+00:00 19994330.290086604655 27870000.000059574842 262864330.290142476559 1 60363.156082397 2024-02-23T03:44:45.519105+00:00 19994330.289914790541 27869999.999983515590 262864330.289894610643 1 60363.156093993 2024-02-23T03:44:46.520963+00:00 19994330.290244027972 27870000.000028904527 262864330.290269255638 1 60363.156105527 2024-02-23T03:44:47.517489+00:00 19994330.289875481278 27870000.000019758940 262864330.289891541004 1 60363.156117124 2024-02-23T03:44:48.519470+00:00 19994330.290166340768 27869999.999990575016 262864330.290153235197 1 60363.156128669 2024-02-23T03:44:49.517012+00:00 19994330.289975918829 27869999.999941639602 262864330.289913862944 1 60363.156140245 2024-02-23T03:44:50.517158+00:00 19994330.290109150112 27870000.000020701438 262864330.290126174688 1 60363.156152057 2024-02-23T03:44:51.537731+00:00 19994330.289921581745 27870000.000025607646 262864330.289943486452 1 60363.156163468 2024-02-23T03:44:52.523608+00:00 19994330.290026120842 27870000.000003274530 262864330.290025711060 1 60363.156175095 2024-02-23T03:44:53.528232+00:00 19994330.289966244251 27870000.000011380762 262864330.289973944426 1 60363.156186607 2024-02-23T03:44:54.522862+00:00 19994330.290155000985 27870000.000011492521 262864330.290162801743 1 60363.156198198 2024-02-23T03:44:55.524303+00:00 19994330.290092609823 27870000.000014007092 262864330.290102928877 1 60363.156209788 2024-02-23T03:44:56.525668+00:00 19994330.289956532419 27870000.000059861690 262864330.290012717247 1 60363.156221538 2024-02-23T03:44:57.540849+00:00 19994330.290010739118 27869999.999955829233 262864330.289962887764 1 60363.156233045 2024-02-23T03:44:58.535117+00:00 19994330.290136527270 27870000.000001959503 262864330.290134787560 1 60363.156244542 2024-02-23T03:44:59.528370+00:00 19994330.290042705834 27870000.000001393259 262864330.290040403605 1 60363.156256022 2024-02-23T03:45:00.520319+00:00 19994330.289890769869 27869999.999984376132 262864330.289871454239 1 60363.156267685 2024-02-23T03:45:01.527974+00:00 19994330.290221340954 27870000.000017035753 262864330.290234684944 1 60363.156279176 2024-02-23T03:45:02.520866+00:00 19994330.289897665381 27870000.000003468245 262864330.289897441864 1 60363.156290832 2024-02-23T03:45:03.527897+00:00 19994330.290031336248 27869999.999931406230 262864330.289959043264 1 60363.156302349 2024-02-23T03:45:04.522933+00:00 19994330.290193650872 27869999.999960593879 262864330.290150552988 1 60363.156314179 2024-02-23T03:45:05.545039+00:00 19994330.290081888437 27869999.999966625124 262864330.290044814348 1 60363.156325509 2024-02-23T03:45:06.523994+00:00 19994330.290102999657 27869999.999945301563 262864330.290044605732 1 60363.156337156 2024-02-23T03:45:07.530290+00:00 19994330.290059372783 27870000.000028710812 262864330.290084362030 1 60363.156348601 2024-02-23T03:45:08.519146+00:00 19994330.289893805981 27870000.000038169324 262864330.289928287268 1 60363.156360190 2024-02-23T03:45:09.520397+00:00 19994330.290141206235 27869999.999978035688 262864330.290115535259 1 60363.156371761 2024-02-23T03:45:10.520121+00:00 19994330.289855826646 27869999.999937292188 262864330.289789438248 1 60363.156383305 2024-02-23T03:45:11.517579+00:00 19994330.290042325854 27870000.000024236739 262864330.290062844753 1 60363.156394975 2024-02-23T03:45:12.525839+00:00 19994330.290183532983 27869999.999980874360 262864330.290160715580 1 60363.156406480 2024-02-23T03:45:13.519895+00:00 19994330.289990577847 27870000.000010654330 262864330.289997547865 1 60363.156418082 2024-02-23T03:45:14.522271+00:00 19994330.290227815509 27870000.000026147813 262864330.290250241756 1 60363.156429621 2024-02-23T03:45:15.519276+00:00 19994330.289843503386 27870000.000014744699 262864330.289854556322 1 60363.156441171 2024-02-23T03:45:16.517146+00:00 19994330.289883218706 27869999.999991055578 262864330.289870589972 1 60363.156452766 2024-02-23T03:45:17.518942+00:00 19994330.290164582431 27869999.999988071620 262864330.290148973465 1 60363.156464324 2024-02-23T03:45:18.517576+00:00 19994330.289893820882 27869999.999914944172 262864330.289805054665 1 60363.156475918 2024-02-23T03:45:19.519307+00:00 19994330.290062177926 27869999.999995622784 262864330.290054112673 1 60363.156487466 2024-02-23T03:45:20.517077+00:00 19994330.290059957653 27869999.999994564801 262864330.290050834417 1 60363.156499128 2024-02-23T03:45:21.524698+00:00 19994330.289989311248 27869999.999995827675 262864330.289981454611 1 60363.156510634 2024-02-23T03:45:22.518778+00:00 19994330.290057614446 27869999.999998245388 262864330.290052175522 1 60363.156522182 2024-02-23T03:45:23.516495+00:00 19994330.290334116668 27870000.000046581030 262864330.290376991034 1 60363.156533831 2024-02-23T03:45:24.523008+00:00 19994330.289978973567 27870000.000013913959 262864330.289989203215 1 60363.156545321 2024-02-23T03:45:25.515672+00:00 19994330.290120195597 27870000.000090949237 262864330.290207445621 1 60363.156556911 2024-02-23T03:45:26.517079+00:00 19994330.289964452386 27870000.000061877072 262864330.290022611618 1 60363.156568509 2024-02-23T03:45:27.519149+00:00 19994330.289938122034 27870000.000084061176 262864330.290018498898 1 60363.156580048 2024-02-23T03:45:28.516137+00:00 19994330.289895169437 27869999.999979037791 262864330.289870530367 1 60363.156591751 2024-02-23T03:45:29.527267+00:00 19994330.290139853954 27870000.000012129545 262864330.290148288012 1 60363.156603210 2024-02-23T03:45:30.517302+00:00 19994330.289949581027 27869999.999923933297 262864330.289869844913 1 60363.156614773 2024-02-23T03:45:31.516366+00:00 19994330.290072221309 27870000.000028461218 262864330.290096998215 1 60363.156626347 2024-02-23T03:45:32.516440+00:00 19994330.289971772581 27869999.999987512827 262864330.289955586195 1 60363.156637918 2024-02-23T03:45:33.516105+00:00 19994330.290229458362 27869999.999983698130 262864330.290209472179 1 60363.156649494 2024-02-23T03:45:34.516294+00:00 19994330.290115069598 27870000.000005129725 262864330.290116488934 1 60363.156661061 2024-02-23T03:45:35.515644+00:00 19994330.289910852909 27869999.999978452921 262864330.289885610342 1 60363.156672649 2024-02-23T03:45:36.516887+00:00 19994330.290128216147 27869999.999935001135 262864330.290059506893 1 60363.156684211 2024-02-23T03:45:37.515802+00:00 19994330.290092952549 27870000.000043019652 262864330.290132284164 1 60363.156695803 2024-02-23T03:45:38.517386+00:00 19994330.290120255202 27870000.000004589558 262864330.290121138096 1 60363.156707400 2024-02-23T03:45:39.519349+00:00 19994330.290133792907 27869999.999963842332 262864330.290093958378 1 60363.156718998 2024-02-23T03:45:40.521435+00:00 19994330.289830654860 27869999.999936375767 262864330.289763331413 1 60363.156730514 2024-02-23T03:45:41.516466+00:00 19994330.289940126240 27870000.000015266240 262864330.289951682091 1 60363.156742129 2024-02-23T03:45:42.519979+00:00 19994330.290264397860 27870000.000004090369 262864330.290264785290 1 60363.156753992 2024-02-23T03:45:43.544913+00:00 19994330.290080532432 27869999.999924156815 262864330.290000975132 1 60363.156765285 2024-02-23T03:45:44.520666+00:00 19994330.290016457438 27869999.999986819923 262864330.289999604225 1 60363.156777061 2024-02-23T03:45:45.538017+00:00 19994330.289764128625 27870000.000049799681 262864330.289810240269 1 60363.156788453 2024-02-23T03:45:46.522334+00:00 19994330.290055729449 27870000.000002425164 262864330.290054440498 1 60363.156800078 2024-02-23T03:45:47.526754+00:00 19994330.290118202567 27870000.000050935894 262864330.290165424347 1 60363.156811661 2024-02-23T03:45:48.527543+00:00 19994330.290230844170 27870000.000055234879 262864330.290282368660 1 60363.156823303 2024-02-23T03:45:49.533361+00:00 19994330.290175523609 27870000.000037986785 262864330.290209829807 1 60363.156834711 2024-02-23T03:45:50.519057+00:00 19994330.289889153093 27870000.000009451061 262864330.289894908667 1 60363.156846340 2024-02-23T03:45:51.523753+00:00 19994330.290132064372 27869999.999974243343 262864330.290102630854 1 60363.156857903 2024-02-23T03:45:52.522831+00:00 19994330.290164627135 27869999.999975066632 262864330.290135979652 1 60363.156869535 2024-02-23T03:45:53.527875+00:00 19994330.290020834655 27869999.999983623624 262864330.290000736713 1 60363.156881046 2024-02-23T03:45:54.522378+00:00 19994330.289991658181 27869999.999992478639 262864330.289980441332 1 60363.156892620 2024-02-23T03:45:55.522395+00:00 19994330.289828334004 27869999.999953359365 262864330.289777994156 1 60363.156904211 2024-02-23T03:45:56.523841+00:00 19994330.290222994983 27870000.000001627952 262864330.290220946074 1 60363.156915779 2024-02-23T03:45:57.523339+00:00 19994330.289847292006 27870000.000043675303 262864330.289887279272 1 60363.156927379 2024-02-23T03:45:58.525579+00:00 19994330.290172297508 27870000.000023040920 262864330.290191650391 1 60363.156938928 2024-02-23T03:45:59.523369+00:00 19994330.290055427700 27869999.999982073903 262864330.290033787489 1 60363.156950472 2024-02-23T03:46:00.520801+00:00 19994330.290061462671 27870000.000007722527 262864330.290065497160 1 60363.156962766 2024-02-23T03:46:01.583023+00:00 19994330.289797458798 27869999.999965775758 262864330.289759546518 1 60363.156973711 2024-02-23T03:46:02.528608+00:00 19994330.290165524930 27869999.999997109175 262864330.290158927441 1 60363.156985298 2024-02-23T03:46:03.529727+00:00 19994330.289932355285 27869999.999995160848 262864330.289923846722 1 60363.156996896 2024-02-23T03:46:04.531824+00:00 19994330.290138702840 27869999.999983176589 262864330.290118187666 1 60363.157008307 2024-02-23T03:46:05.517711+00:00 19994330.289928153157 27869999.999978564680 262864330.289903044701 1 60363.157019907 2024-02-23T03:46:06.519974+00:00 19994330.290175877512 27870000.000035315752 262864330.290207505226 1 60363.157031494 2024-02-23T03:46:07.521119+00:00 19994330.290045503527 27869999.999988101423 262864330.290029913187 1 60363.157043105 2024-02-23T03:46:08.524246+00:00 19994330.290035501122 27870000.000021863729 262864330.290053665638 1 60363.157054624 2024-02-23T03:46:09.519460+00:00 19994330.290098953992 27870000.000025086105 262864330.290120363235 1 60363.157066241 2024-02-23T03:46:10.523251+00:00 19994330.290222123265 27869999.999971445650 262864330.290189862251 1 60363.157077814 2024-02-23T03:46:11.523087+00:00 19994330.290054745972 27869999.999991141260 262864330.290042191744 1 60363.157089374 2024-02-23T03:46:12.521969+00:00 19994330.290022794157 27869999.999993894249 262864330.290012985468 1 60363.157100948 2024-02-23T03:46:13.521904+00:00 19994330.290135491639 27870000.000011049211 262864330.290142863989 1 60363.157112532 2024-02-23T03:46:14.522782+00:00 19994330.289862804115 27869999.999982394278 262864330.289841502905 1 60363.157124095 2024-02-23T03:46:15.521817+00:00 19994330.289913795888 27870000.000035658479 262864330.289945751429 1 60363.157135688 2024-02-23T03:46:16.523437+00:00 19994330.290067493916 27870000.000039432198 262864330.290103226900 1 60363.157147230 2024-02-23T03:46:17.520683+00:00 19994330.290099542588 27870000.000013463199 262864330.290109306574 1 60363.157159044 2024-02-23T03:46:18.541391+00:00 19994330.289827380329 27870000.000032287091 262864330.289855957031 1 60363.157170367 2024-02-23T03:46:19.519742+00:00 19994330.290265869349 27869999.999986585230 262864330.290248751640 1 60363.157181924 2024-02-23T03:46:20.518259+00:00 19994330.290056604892 27869999.999925419688 262864330.289978355169 1 60363.157193591 2024-02-23T03:46:21.526269+00:00 19994330.290049158037 27870000.000019315630 262864330.290064781904 1 60363.157205339 2024-02-23T03:46:22.541245+00:00 19994330.290115911514 27869999.999976247549 262864330.290088474751 1 60363.157216654 2024-02-23T03:46:23.518910+00:00 19994330.290126956999 27869999.999957896769 262864330.290081143379 1 60363.157228197 2024-02-23T03:46:24.516207+00:00 19994330.290103211999 27869999.999950055033 262864330.290049552917 1 60363.157239846 2024-02-23T03:46:25.522714+00:00 19994330.289879117161 27869999.999993927777 262864330.289869338274 1 60363.157251368 2024-02-23T03:46:26.518164+00:00 19994330.290101040155 27869999.999985162169 262864330.290082514286 1 60363.157262919 2024-02-23T03:46:27.516212+00:00 19994330.290128275752 27869999.999973844737 262864330.290098428726 1 60363.157274586 2024-02-23T03:46:28.524231+00:00 19994330.290057685226 27870000.000013764948 262864330.290067762136 1 60363.157286115 2024-02-23T03:46:29.520388+00:00 19994330.290023330599 27870000.000008910894 262864330.290028542280 1 60363.157297698 2024-02-23T03:46:30.521090+00:00 19994330.289934955537 27869999.999993380159 262864330.289924651384 1 60363.157309216 2024-02-23T03:46:31.516203+00:00 19994330.289981972426 27870000.000016771257 262864330.289995044470 1 60363.157320818 2024-02-23T03:46:32.518697+00:00 19994330.289944890887 27870000.000007893890 262864330.289949089289 1 60363.157332376 2024-02-23T03:46:33.517289+00:00 19994330.290406875312 27870000.000077567995 262864330.290480762720 1 60363.157343939 2024-02-23T03:46:34.516319+00:00 19994330.289853256196 27870000.000015553087 262864330.289865106344 1 60363.157355550 2024-02-23T03:46:35.519517+00:00 19994330.290129825473 27870000.000042442232 262864330.290168583393 1 60363.157367205 2024-02-23T03:46:36.526523+00:00 19994330.289916951209 27870000.000022310764 262864330.289935588837 1 60363.157378749 2024-02-23T03:46:37.523887+00:00 19994330.289990089834 27869999.999909974635 262864330.289896368980 1 60363.157390337 2024-02-23T03:46:38.525089+00:00 19994330.290084257722 27869999.999979164451 262864330.290059745312 1 60363.157401853 2024-02-23T03:46:39.520101+00:00 19994330.289910122752 27870000.000011019409 262864330.289917469025 1 60363.157413397 2024-02-23T03:46:40.517541+00:00 19994330.290066819638 27870000.000011857599 262864330.290074974298 1 60363.157424996 2024-02-23T03:46:41.519655+00:00 19994330.290131192654 27869999.999999754131 262864330.290127247572 1 60363.157436545 2024-02-23T03:46:42.517514+00:00 19994330.289976168424 27870000.000039514154 262864330.290012001991 1 60363.157448118 2024-02-23T03:46:43.517363+00:00 19994330.290047552437 27870000.000031508505 262864330.290075361729 1 60363.157459863 2024-02-23T03:46:44.532132+00:00 19994330.290189243853 27869999.999994345009 262864330.290179878473 1 60363.157471266 2024-02-23T03:46:45.517354+00:00 19994330.289976425469 27869999.999971084297 262864330.289943814278 1 60363.157482863 2024-02-23T03:46:46.519357+00:00 19994330.290005177259 27870000.000006377697 262864330.290007859468 1 60363.157494384 2024-02-23T03:46:47.514775+00:00 19994330.290010325611 27869999.999986447394 262864330.289993077517 1 60363.157505999 2024-02-23T03:46:48.518335+00:00 19994330.289856575429 27870000.000068012625 262864330.289920896292 1 60363.157517564 2024-02-23T03:46:49.517494+00:00 19994330.290140163153 27870000.000048466027 262864330.290184915066 1 60363.157529170 2024-02-23T03:46:50.520253+00:00 19994330.290102399886 27870000.000008802861 262864330.290107488632 1 60363.157540704 2024-02-23T03:46:51.516826+00:00 19994330.290092788637 27870000.000015776604 262864330.290104866028 1 60363.157552351 2024-02-23T03:46:52.523140+00:00 19994330.289995960891 27869999.999978762120 262864330.289971023798 1 60363.157563854 2024-02-23T03:46:53.517016+00:00 19994330.290157221258 27869999.999992992729 262864330.290146529675 1 60363.157575546 2024-02-23T03:46:54.527210+00:00 19994330.289982523769 27870000.000005029142 262864330.289983868599 1 60363.157587090 2024-02-23T03:46:55.524574+00:00 19994330.290074300021 27870000.000001713634 262864330.290072321892 1 60363.157598742 2024-02-23T03:46:56.531349+00:00 19994330.290113709867 27869999.999984219670 262864330.290094226599 1 60363.157610210 2024-02-23T03:46:57.522140+00:00 19994330.290018957108 27869999.999975439161 262864330.289990693331 1 60363.157621788 2024-02-23T03:46:58.522519+00:00 19994330.290083400905 27869999.999974671751 262864330.290054380894 1 60363.157633477 2024-02-23T03:46:59.532406+00:00 19994330.290200404823 27870000.000006794930 262864330.290203511715 1 60363.157645009 2024-02-23T03:47:00.528802+00:00 19994330.290127411485 27870000.000014986843 262864330.290138721466 1 60363.157656664 2024-02-23T03:47:01.535799+00:00 19994330.289968624711 27869999.999979168177 262864330.289944112301 1 60363.157668146 2024-02-23T03:47:02.527790+00:00 19994330.290113057941 27870000.000009156764 262864330.290118515491 1 60363.157679620 2024-02-23T03:47:03.519137+00:00 19994330.290058534592 27869999.999956786633 262864330.290011614561 1 60363.157691178 2024-02-23T03:47:04.517769+00:00 19994330.290100056678 27870000.000004347414 262864330.290100723505 1 60363.157702753 2024-02-23T03:47:05.517860+00:00 19994330.290353827178 27869999.999973926693 262864330.290324062109 1 60363.157714500 2024-02-23T03:47:06.532784+00:00 19994330.290061287582 27869999.999969594181 262864330.290027201176 1 60363.157725914 2024-02-23T03:47:07.518999+00:00 19994330.290133628994 27870000.000024668872 262864330.290154606104 1 60363.157737468 2024-02-23T03:47:08.517255+00:00 19994330.290289286524 27869999.999980021268 262864330.290265619755 1 60363.157749049 2024-02-23T03:47:09.517839+00:00 19994330.289863705635 27870000.000025950372 262864330.289885967970 1 60363.157760687 2024-02-23T03:47:10.523389+00:00 19994330.289992831647 27869999.999963138252 262864330.289952278137 1 60363.157772184 2024-02-23T03:47:11.516733+00:00 19994330.290052019060 27870000.000040110201 262864330.290088444948 1 60363.157783761 2024-02-23T03:47:12.516968+00:00 19994330.289979565889 27870000.000040143728 262864330.290016025305 1 60363.157795521 2024-02-23T03:47:13.533057+00:00 19994330.290054008365 27870000.000026054680 262864330.290076375008 1 60363.157806943 2024-02-23T03:47:14.519904+00:00 19994330.290125474334 27870000.000029444695 262864330.290151238441 1 60363.157818533 2024-02-23T03:47:15.521285+00:00 19994330.290191851556 27869999.999986488372 262864330.290174663067 1 60363.157830141 2024-02-23T03:47:16.524198+00:00 19994330.289862107486 27869999.999980639666 262864330.289839029312 1 60363.157841682 2024-02-23T03:47:17.521271+00:00 19994330.290053248405 27869999.999987978488 262864330.290037542582 1 60363.157853589 2024-02-23T03:47:18.550097+00:00 19994330.290091998875 27869999.999996691942 262864330.290084987879 1 60363.157864850 2024-02-23T03:47:19.523090+00:00 19994330.290089573711 27869999.999974031001 262864330.290059924126 1 60363.157876421 2024-02-23T03:47:20.522752+00:00 19994330.290111381561 27869999.999972235411 262864330.290079921484 1 60363.157888086 2024-02-23T03:47:21.530591+00:00 19994330.290003325790 27869999.999986868352 262864330.289986491203 1 60363.157899532 2024-02-23T03:47:22.519599+00:00 19994330.289961107075 27870000.000012516975 262864330.289969921112 1 60363.157911308 2024-02-23T03:47:23.536995+00:00 19994330.290024250746 27870000.000009525567 262864330.290030092001 1 60363.157922865 2024-02-23T03:47:24.535506+00:00 19994330.289953272790 27869999.999984778464 262864330.289934337139 1 60363.157934245 2024-02-23T03:47:25.518758+00:00 19994330.290123663843 27870000.000004332513 262864330.290124297142 1 60363.157945985 2024-02-23T03:47:26.533091+00:00 19994330.290042784065 27870000.000011987984 262864330.290051072836 1 60363.157957508 2024-02-23T03:47:27.528671+00:00 19994330.290119446814 27870000.000031404197 262864330.290147155523 1 60363.157969063 2024-02-23T03:47:28.527072+00:00 19994330.290097739547 27870000.000013377517 262864330.290107429028 1 60363.157980577 2024-02-23T03:47:29.521859+00:00 19994330.289777006954 27870000.000057093799 262864330.289830416441 1 60363.157992238 2024-02-23T03:47:30.529333+00:00 19994330.289962597191 27869999.999977231026 262864330.289936125278 1 60363.158003755 2024-02-23T03:47:31.524440+00:00 19994330.289899501950 27869999.999993596226 262864330.289889395237 1 60363.158015382 2024-02-23T03:47:32.529053+00:00 19994330.290064491332 27870000.000085249543 262864330.290146023035 1 60363.158026812 2024-02-23T03:47:33.516575+00:00 19994330.290100499988 27869999.999976664782 262864330.290073454380 1 60363.158038436 2024-02-23T03:47:34.520805+00:00 19994330.290027096868 27869999.999983277172 262864330.290006697178 1 60363.158050116 2024-02-23T03:47:35.530002+00:00 19994330.290028568357 27869999.999925471842 262864330.289950340986 1 60363.158061857 2024-02-23T03:47:36.544431+00:00 19994330.290073562413 27870000.000015396625 262864330.290085285902 1 60363.158073239 2024-02-23T03:47:37.527870+00:00 19994330.290065899491 27870000.000021182001 262864330.290083408356 1 60363.158084729 2024-02-23T03:47:38.520615+00:00 19994330.290080066770 27869999.999939728528 262864330.290016114712 1 60363.158096475 2024-02-23T03:47:39.535417+00:00 19994330.290149983019 27870000.000000968575 262864330.290147244930 1 60363.158108131 2024-02-23T03:47:40.542475+00:00 19994330.289988487959 27869999.999971725047 262864330.289956510067 1 60363.158119477 2024-02-23T03:47:41.522866+00:00 19994330.290027003735 27870000.000039324164 262864330.290062636137 1 60363.158130965 2024-02-23T03:47:42.515356+00:00 19994330.289835225791 27869999.999969720840 262864330.289801239967 1 60363.158142770 2024-02-23T03:47:43.535302+00:00 19994330.290169864893 27870000.000000983477 262864330.290167152882 1 60363.158154177 2024-02-23T03:47:44.520947+00:00 19994330.289876006544 27869999.999981768429 262864330.289854079485 1 60363.158165969 2024-02-23T03:47:45.539730+00:00 19994330.290123768151 27869999.999979667366 262864330.290099740028 1 60363.158177336 2024-02-23T03:47:46.521798+00:00 19994330.290131159127 27870000.000007320195 262864330.290134787560 1 60363.158188915 2024-02-23T03:47:47.522249+00:00 19994330.290023989975 27870000.000039801002 262864330.290060102940 1 60363.158200569 2024-02-23T03:47:48.529176+00:00 19994330.290142010897 27870000.000036180019 262864330.290174484253 1 60363.158212298 2024-02-23T03:47:49.542498+00:00 19994330.290197566152 27869999.999987285584 262864330.290181159973 1 60363.158223683 2024-02-23T03:47:50.526238+00:00 19994330.289932720363 27869999.999977692962 262864330.289906740189 1 60363.158235256 2024-02-23T03:47:51.526098+00:00 19994330.290001556277 27869999.999989170581 262864330.289987027645 1 60363.158246875 2024-02-23T03:47:52.529962+00:00 19994330.290120396763 27869999.999952893704 262864330.290069580078 1 60363.158258386 2024-02-23T03:47:53.524561+00:00 19994330.290010694414 27869999.999931901693 262864330.289938896894 1 60363.158270088 2024-02-23T03:47:54.535623+00:00 19994330.290067620575 27869999.999967634678 262864330.290031552315 1 60363.158281505 2024-02-23T03:47:55.522031+00:00 19994330.289982862771 27869999.999966774136 262864330.289945930243 1 60363.158293081 2024-02-23T03:47:56.522181+00:00 19994330.290165483952 27870000.000028502196 262864330.290190279484 1 60363.158304640 2024-02-23T03:47:57.520860+00:00 19994330.289883639663 27869999.999994274229 262864330.289874225855 1 60363.158316241 2024-02-23T03:47:58.523175+00:00 19994330.290272288024 27869999.999994583428 262864330.290263175964 1 60363.158327757 2024-02-23T03:47:59.518218+00:00 19994330.290101170540 27870000.000054061413 262864330.290151536465 1 60363.158339435 2024-02-23T03:48:00.527211+00:00 19994330.289991453290 27869999.999994106591 262864330.289981842041 1 60363.158350973 2024-02-23T03:48:01.524083+00:00 19994330.290029380471 27869999.999979741871 262864330.290005415678 1 60363.158362526 2024-02-23T03:48:02.522180+00:00 19994330.290140882134 27869999.999984119087 262864330.290121316910 1 60363.158374098 2024-02-23T03:48:03.522052+00:00 19994330.290176097304 27870000.000008538365 262864330.290180921555 1 60363.158385637 2024-02-23T03:48:04.519025+00:00 19994330.289806079119 27870000.000026978552 262864330.289829343557 1 60363.158397254 2024-02-23T03:48:05.522754+00:00 19994330.289985224605 27869999.999940350652 262864330.289921879768 1 60363.158408770 2024-02-23T03:48:06.517732+00:00 19994330.290075875819 27870000.000013809651 262864330.290085971355 1 60363.158420380 2024-02-23T03:48:07.520798+00:00 19994330.290171131492 27869999.999995823950 262864330.290163278580 1 60363.158431930 2024-02-23T03:48:08.518812+00:00 19994330.290098696947 27870000.000007238239 262864330.290102243423 1 60363.158443544 2024-02-23T03:48:09.522188+00:00 19994330.290009498596 27870000.000016219914 262864330.290022015572 1 60363.158455139 2024-02-23T03:48:10.524046+00:00 19994330.290000323206 27869999.999988697469 262864330.289985328913 1 60363.158466653 2024-02-23T03:48:11.518829+00:00 19994330.289993468672 27869999.999996919185 262864330.289986699820 1 60363.158478296 2024-02-23T03:48:12.524773+00:00 19994330.289942860603 27869999.999996088445 262864330.289935261011 1 60363.158489805 2024-02-23T03:48:13.519175+00:00 19994330.290133092552 27869999.999990846962 262864330.290120244026 1 60363.158501380 2024-02-23T03:48:14.519247+00:00 19994330.289903257042 27870000.000001192093 262864330.289900749922 1 60363.158512986 2024-02-23T03:48:15.522032+00:00 19994330.290196683258 27869999.999995071441 262864330.290188074112 1 60363.158524505 2024-02-23T03:48:16.517243+00:00 19994330.290086362511 27869999.999968823045 262864330.290051490068 1 60363.158536072 2024-02-23T03:48:17.516651+00:00 19994330.290025196970 27870000.000025037676 262864330.290046542883 1 60363.158547695 2024-02-23T03:48:18.520843+00:00 19994330.289706032723 27869999.999976065010 262864330.289678394794 1 60363.158559210 2024-02-23T03:48:19.515735+00:00 19994330.289905674756 27869999.999998919666 262864330.289900898933 1 60363.158570811 2024-02-23T03:48:20.518085+00:00 19994330.290114477277 27870000.000006098300 262864330.290116906166 1 60363.158582412 2024-02-23T03:48:21.520413+00:00 19994330.290004018694 27870000.000037897378 262864330.290038228035 1 60363.158593939 2024-02-23T03:48:22.516285+00:00 19994330.289991591126 27870000.000069253147 262864330.290057152510 1 60363.158605733 2024-02-23T03:48:23.535360+00:00 19994330.290021046996 27870000.000004176050 262864330.290021538734 1 60363.158617093 2024-02-23T03:48:24.516813+00:00 19994330.289969809353 27869999.999982077628 262864330.289948195219 1 60363.158628675 2024-02-23T03:48:25.517494+00:00 19994330.289881862700 27870000.000055983663 262864330.289934128523 1 60363.158640283 2024-02-23T03:48:26.520450+00:00 19994330.290067411959 27870000.000015497208 262864330.290079206228 1 60363.158651830 2024-02-23T03:48:27.518062+00:00 19994330.290082052350 27869999.999993249774 262864330.290071606636 1 60363.158663378 2024-02-23T03:48:28.515844+00:00 19994330.289941571653 27870000.000031787902 262864330.289969682693 1 60363.158675062 2024-02-23T03:48:29.525416+00:00 19994330.290122043341 27870000.000023227185 262864330.290141552687 1 60363.158686650 2024-02-23T03:48:30.526537+00:00 19994330.290088538080 27870000.000000972301 262864330.290085822344 1 60363.158698113 2024-02-23T03:48:31.516916+00:00 19994330.290152538568 27869999.999987505376 262864330.290136367083 1 60363.158709690 2024-02-23T03:48:32.517248+00:00 19994330.290051814169 27869999.999977126718 262864330.290025234222 1 60363.158721257 2024-02-23T03:48:33.516577+00:00 19994330.290252152830 27870000.000002223998 262864330.290250688791 1 60363.158732860 2024-02-23T03:48:34.519147+00:00 19994330.290004249662 27870000.000019282103 262864330.290019840002 1 60363.158744415 2024-02-23T03:48:35.517497+00:00 19994330.289907310158 27869999.999957248569 262864330.289860874414 1 60363.158756015 2024-02-23T03:48:36.519662+00:00 19994330.290074978024 27870000.000048458576 262864330.290119737387 1 60363.158767635 2024-02-23T03:48:37.523686+00:00 19994330.290198840201 27870000.000037673861 262864330.290232807398 1 60363.158779116 2024-02-23T03:48:38.515641+00:00 19994330.289944685996 27869999.999994840473 262864330.289935827255 1 60363.158790681 2024-02-23T03:48:39.514851+00:00 19994330.290049690753 27870000.000038046390 262864330.290084064007 1 60363.158802275 2024-02-23T03:48:40.516537+00:00 19994330.290104791522 27870000.000018283725 262864330.290119409561 1 60363.158813845 2024-02-23T03:48:41.516236+00:00 19994330.290150471032 27870000.000008314848 262864330.290155082941 1 60363.158825414 2024-02-23T03:48:42.515771+00:00 19994330.289944928139 27870000.000031117350 262864330.289972335100 1 60363.158837141 2024-02-23T03:48:43.529035+00:00 19994330.290052238852 27869999.999986812472 262864330.290035367012 1 60363.158848654 2024-02-23T03:48:44.523675+00:00 19994330.290102768689 27869999.999997388572 262864330.290096461773 1 60363.158860232 2024-02-23T03:48:45.524016+00:00 19994330.290089000016 27869999.999985571951 262864330.290070891380 1 60363.158871721 2024-02-23T03:48:46.516639+00:00 19994330.290285266936 27869999.999989546835 262864330.290271103382 1 60363.158883338 2024-02-23T03:48:47.520385+00:00 19994330.290169771761 27869999.999963913113 262864330.290129989386 1 60363.158894864 2024-02-23T03:48:48.516249+00:00 19994330.290054243058 27869999.999987874180 262864330.290038406849 1 60363.158906446 2024-02-23T03:48:49.516957+00:00 19994330.289902493358 27869999.999981652945 262864330.289880454540 1 60363.158918064 2024-02-23T03:48:50.520757+00:00 19994330.290008530021 27870000.000016056001 262864330.290020883083 1 60363.158929721 2024-02-23T03:48:51.527925+00:00 19994330.290107648820 27870000.000050600618 262864330.290154546499 1 60363.158941272 2024-02-23T03:48:52.525925+00:00 19994330.290055856109 27870000.000017922372 262864330.290070056915 1 60363.158952813 2024-02-23T03:48:53.523068+00:00 19994330.290219802409 27870000.000001322478 262864330.290217429399 1 60363.158964337 2024-02-23T03:48:54.518725+00:00 19994330.290008846670 27869999.999996259809 262864330.290001392365 1 60363.158975977 2024-02-23T03:48:55.524471+00:00 19994330.289918605238 27870000.000001359731 262864330.289916276932 1 60363.158987565 2024-02-23T03:48:56.525612+00:00 19994330.290038648993 27869999.999997440726 262864330.290032386780 1 60363.158999301 2024-02-23T03:48:57.539627+00:00 19994330.289811626077 27869999.999971620739 262864330.289779543877 1 60363.159010612 2024-02-23T03:48:58.516926+00:00 19994330.290209773928 27870000.000038586557 262864330.290244668722 1 60363.159022241 2024-02-23T03:48:59.521658+00:00 19994330.289850898087 27870000.000009499490 262864330.289856702089 1 60363.159033879 2024-02-23T03:49:00.527121+00:00 19994330.290232524276 27869999.999997694045 262864330.290226519108 1 60363.159045406 2024-02-23T03:49:01.523087+00:00 19994330.290049862117 27869999.999984201044 262864330.290030360222 1 60363.159056968 2024-02-23T03:49:02.522003+00:00 19994330.290106285363 27869999.999984696507 262864330.290087282658 1 60363.159068488 2024-02-23T03:49:03.517317+00:00 19994330.290100090206 27870000.000002235174 262864330.290098637342 1 60363.159080057 2024-02-23T03:49:04.516946+00:00 19994330.290191899985 27869999.999993626028 262864330.290181815624 1 60363.159091626 2024-02-23T03:49:05.516480+00:00 19994330.290171261877 27870000.000006098300 262864330.290173679590 1 60363.159103304 2024-02-23T03:49:06.525441+00:00 19994330.289827559143 27869999.999994937330 262864330.289818793535 1 60363.159114762 2024-02-23T03:49:07.515428+00:00 19994330.290025044233 27869999.999988973141 262864330.290010333061 1 60363.159126431 2024-02-23T03:49:08.523662+00:00 19994330.290036048740 27869999.999979488552 262864330.290011852980 1 60363.159137919 2024-02-23T03:49:09.516158+00:00 19994330.290175084025 27869999.999970115721 262864330.290141493082 1 60363.159149525 2024-02-23T03:49:10.518953+00:00 19994330.289981201291 27869999.999959770590 262864330.289937257767 1 60363.159161061 2024-02-23T03:49:11.515681+00:00 19994330.289991404861 27870000.000031214207 262864330.290018916130 1 60363.159172665 2024-02-23T03:49:12.518308+00:00 19994330.289904624224 27869999.999956425279 262864330.289857357740 1 60363.159184258 2024-02-23T03:49:13.519894+00:00 19994330.290201369673 27870000.000001665205 262864330.290199339390 1 60363.159195919 2024-02-23T03:49:14.527350+00:00 19994330.290008433163 27870000.000024706125 262864330.290029436350 1 60363.159207421 2024-02-23T03:49:15.521181+00:00 19994330.290209509432 27870000.000005792826 262864330.290211588144 1 60363.159219059 2024-02-23T03:49:16.526684+00:00 19994330.290163330734 27870000.000001028180 262864330.290160655975 1 60363.159230536 2024-02-23T03:49:17.518285+00:00 19994330.290013618767 27869999.999958902597 262864330.289968818426 1 60363.159242224 2024-02-23T03:49:18.528169+00:00 19994330.290200017393 27869999.999986834824 262864330.290183156729 1 60363.159253803 2024-02-23T03:49:19.528536+00:00 19994330.290076833218 27870000.000020980835 262864330.290094107389 1 60363.159265335 2024-02-23T03:49:20.524967+00:00 19994330.289826411754 27869999.999959010631 262864330.289781749249 1 60363.159276899 2024-02-23T03:49:21.524054+00:00 19994330.290194075555 27870000.000007621944 262864330.290197998285 1 60363.159288406 2024-02-23T03:49:22.518299+00:00 19994330.289911068976 27869999.999995157123 262864330.289902538061 1 60363.159300066 2024-02-23T03:49:23.525680+00:00 19994330.289942104369 27869999.999956835061 262864330.289895266294 1 60363.159311668 2024-02-23T03:49:24.528143+00:00 19994330.289889324456 27869999.999990914017 262864330.289876550436 1 60363.159323199 2024-02-23T03:49:25.524420+00:00 19994330.289938725531 27869999.999981828034 262864330.289916843176 1 60363.159334748 2024-02-23T03:49:26.522242+00:00 19994330.290175843984 27869999.999996211380 262864330.290168374777 1 60363.159346351 2024-02-23T03:49:27.524735+00:00 19994330.289910014719 27869999.999983783811 262864330.289890110493 1 60363.159357934 2024-02-23T03:49:28.525503+00:00 19994330.290312655270 27869999.999991212040 262864330.290300160646 1 60363.159369597 2024-02-23T03:49:29.533193+00:00 19994330.290003951639 27869999.999956723303 262864330.289956986904 1 60363.159381052 2024-02-23T03:49:30.522888+00:00 19994330.290043774992 27869999.999958597124 262864330.289998680353 1 60363.159392617 2024-02-23T03:49:31.522079+00:00 19994330.290127020329 27870000.000005748123 262864330.290129065514 1 60363.159404209 2024-02-23T03:49:32.523672+00:00 19994330.289878137410 27869999.999979287386 262864330.289853721857 1 60363.159415803 2024-02-23T03:49:33.525361+00:00 19994330.290127266198 27869999.999992180616 262864330.290115773678 1 60363.159427356 2024-02-23T03:49:34.523555+00:00 19994330.290215428919 27870000.000022128224 262864330.290233850479 1 60363.159438905 2024-02-23T03:49:35.521416+00:00 19994330.290134597570 27870000.000050403178 262864330.290181308985 1 60363.159450527 2024-02-23T03:49:36.525545+00:00 19994330.289997182786 27869999.999947495759 262864330.289940983057 1 60363.159462048 2024-02-23T03:49:37.520919+00:00 19994330.290191601962 27869999.999982398003 262864330.290170282125 1 60363.159473655 2024-02-23T03:49:38.523806+00:00 19994330.290008690208 27870000.000004403293 262864330.290009409189 1 60363.159485329 2024-02-23T03:49:39.532458+00:00 19994330.289882291108 27870000.000019453466 262864330.289898067713 1 60363.159496906 2024-02-23T03:49:40.532720+00:00 19994330.289807550609 27869999.999972436577 262864330.289776295424 1 60363.159508476 2024-02-23T03:49:41.532317+00:00 19994330.289910849184 27870000.000005889684 262864330.289913058281 1 60363.159519891 2024-02-23T03:49:42.518619+00:00 19994330.290127217770 27870000.000056345016 262864330.290179878473 1 60363.159531497 2024-02-23T03:49:43.521395+00:00 19994330.290164690465 27870000.000006709248 262864330.290167689323 1 60363.159543043 2024-02-23T03:49:44.518962+00:00 19994330.290079083294 27870000.000027813017 262864330.290103197098 1 60363.159554821 2024-02-23T03:49:45.536517+00:00 19994330.289984662086 27870000.000008765608 262864330.289989739656 1 60363.159566303 2024-02-23T03:49:46.528544+00:00 19994330.289917074144 27870000.000007953495 262864330.289921343327 1 60363.159577843 2024-02-23T03:49:47.525610+00:00 19994330.290257465094 27870000.000022593886 262864330.290276348591 1 60363.159589449 2024-02-23T03:49:48.528426+00:00 19994330.290122646838 27870000.000032905489 262864330.290151864290 1 60363.159601136 2024-02-23T03:49:49.538106+00:00 19994330.290067832917 27870000.000062841922 262864330.290126979351 1 60363.159612563 2024-02-23T03:49:50.525504+00:00 19994330.290093127638 27870000.000013593584 262864330.290103018284 1 60363.159624079 2024-02-23T03:49:51.520442+00:00 19994330.289846234024 27869999.999994624406 262864330.289837181568 1 60363.159635630 2024-02-23T03:49:52.518404+00:00 19994330.290152028203 27869999.999962896109 262864330.290111243725 1 60363.159647327 2024-02-23T03:49:53.529065+00:00 19994330.290079001337 27869999.999983627349 262864330.290058940649 1 60363.159658931 2024-02-23T03:49:54.531610+00:00 19994330.289979595691 27869999.999964524060 262864330.289940446615 1 60363.159670439 2024-02-23T03:49:55.525915+00:00 19994330.290275637060 27870000.000035442412 262864330.290307372808 1 60363.159682158 2024-02-23T03:49:56.538506+00:00 19994330.289881531149 27870000.000002022833 262864330.289879858494 1 60363.159693609 2024-02-23T03:49:57.527819+00:00 19994330.290190070868 27869999.999980349094 262864330.290166735649 1 60363.159705259 2024-02-23T03:49:58.534365+00:00 19994330.289923500270 27869999.999997120351 262864330.289916902781 1 60363.159716775 2024-02-23T03:49:59.529310+00:00 19994330.290070258081 27869999.999976642430 262864330.290043205023 1 60363.159728284 2024-02-23T03:50:00.523735+00:00 19994330.289995051920 27869999.999989379197 262864330.289980739355 1 60363.159739969 2024-02-23T03:50:01.533327+00:00 19994330.290333438665 27869999.999976240098 262864330.290306001902 1 60363.159751457 2024-02-23T03:50:02.525895+00:00 19994330.290027700365 27870000.000013496727 262864330.290037512779 1 60363.159763090 2024-02-23T03:50:03.531023+00:00 19994330.289972912520 27869999.999968692660 262864330.289937913418 1 60363.159774582 2024-02-23T03:50:04.523868+00:00 19994330.289886012673 27869999.999973375350 262864330.289855718613 1 60363.159786249 2024-02-23T03:50:05.531897+00:00 19994330.290014117956 27870000.000012658536 262864330.290023088455 1 60363.159797696 2024-02-23T03:50:06.520957+00:00 19994330.290160179138 27870000.000041402876 262864330.290197879076 1 60363.159809283 2024-02-23T03:50:07.522036+00:00 19994330.289731774479 27870000.000052288175 262864330.289780348539 1 60363.159820946 2024-02-23T03:50:08.529760+00:00 19994330.289912350476 27869999.999986011535 262864330.289894670248 1 60363.159832444 2024-02-23T03:50:09.523184+00:00 19994330.290150947869 27869999.999988406897 262864330.290135651827 1 60363.159844021 2024-02-23T03:50:10.523465+00:00 19994330.290156051517 27869999.999961540103 262864330.290113925934 1 60363.159855595 2024-02-23T03:50:11.523451+00:00 19994330.289894662797 27869999.999996177852 262864330.289887160063 1 60363.159867178 2024-02-23T03:50:12.524189+00:00 19994330.289867486805 27869999.999978508800 262864330.289842307568 1 60363.159878762 2024-02-23T03:50:13.525094+00:00 19994330.290140949190 27869999.999996196479 262864330.290133446455 1 60363.159890332 2024-02-23T03:50:14.524674+00:00 19994330.289945352823 27870000.000027664006 262864330.289969325066 1 60363.159901840 2024-02-23T03:50:15.518926+00:00 19994330.290170006454 27870000.000004272908 262864330.290170580149 1 60363.159913385 2024-02-23T03:50:16.516487+00:00 19994330.290035665035 27870000.000026796013 262864330.290058761835 1 60363.159925036 2024-02-23T03:50:17.523146+00:00 19994330.290023609996 27869999.999991685152 262864330.290011584759 1 60363.159936565 2024-02-23T03:50:18.519216+00:00 19994330.290018711239 27869999.999985132366 262864330.290000140667 1 60363.159948173 2024-02-23T03:50:19.522191+00:00 19994330.289963200688 27870000.000040359795 262864330.289999842644 1 60363.159959788 2024-02-23T03:50:20.525729+00:00 19994330.289788030088 27870000.000042207539 262864330.289826542139 1 60363.159971294 2024-02-23T03:50:21.519756+00:00 19994330.290145058185 27870000.000028308481 262864330.290169686079 1 60363.159982887 2024-02-23T03:50:22.521451+00:00 19994330.290327884257 27869999.999990023673 262864330.290314197540 1 60363.159994435 2024-02-23T03:50:23.519212+00:00 19994330.289880037308 27870000.000002071261 262864330.289878427982 1 60363.160005980 2024-02-23T03:50:24.516696+00:00 19994330.290087051690 27870000.000032134354 262864330.290115475655 1 60363.160017970 2024-02-23T03:50:25.552622+00:00 19994330.290038693696 27869999.999998010695 262864330.290033012629 1 60363.160029160 2024-02-23T03:50:26.519390+00:00 19994330.290231123567 27870000.000043421984 262864330.290270864964 1 60363.160040700 2024-02-23T03:50:27.516448+00:00 19994330.290373336524 27869999.999959245324 262864330.290328860283 1 60363.160052297 2024-02-23T03:50:28.518439+00:00 19994330.289926934987 27870000.000040672719 262864330.289963930845 1 60363.160063851 2024-02-23T03:50:29.516687+00:00 19994330.289954207838 27870000.000021651387 262864330.289972156286 1 60363.160075474 2024-02-23T03:50:30.520940+00:00 19994330.289991427213 27870000.000051219016 262864330.290038973093 1 60363.160087044 2024-02-23T03:50:31.520584+00:00 19994330.290153618902 27870000.000021956861 262864330.290171891451 1 60363.160098672 2024-02-23T03:50:32.525274+00:00 19994330.290257316083 27870000.000018432736 262864330.290272027254 1 60363.160110182 2024-02-23T03:50:33.519710+00:00 19994330.289933748543 27869999.999957300723 262864330.289887338877 1 60363.160121713 2024-02-23T03:50:34.515969+00:00 19994330.290153149515 27869999.999954283237 262864330.290103733540 1 60363.160133262 2024-02-23T03:50:35.513853+00:00 19994330.289941046387 27869999.999915122986 262864330.289852470160 1 60363.160144917 2024-02-23T03:50:36.520849+00:00 19994330.290205191821 27870000.000020459294 262864330.290221929550 1 60363.160156441 2024-02-23T03:50:37.516541+00:00 19994330.290177632123 27870000.000015541911 262864330.290189504623 1 60363.160168033 2024-02-23T03:50:38.518039+00:00 19994330.289996985346 27870000.000020433217 262864330.290013730526 1 60363.160179621 2024-02-23T03:50:39.519269+00:00 19994330.289873853326 27869999.999998349696 262864330.289868533611 1 60363.160191216 2024-02-23T03:50:40.521013+00:00 19994330.289936967194 27870000.000025637448 262864330.289958894253 1 60363.160202778 2024-02-23T03:50:41.520051+00:00 19994330.289905663580 27870000.000014118850 262864330.289916098118 1 60363.160214297 2024-02-23T03:50:42.515326+00:00 19994330.290088221431 27869999.999975953251 262864330.290060460567 1 60363.160225919 2024-02-23T03:50:43.519368+00:00 19994330.290034659207 27870000.000029370189 262864330.290060341358 1 60363.160237482 2024-02-23T03:50:44.518464+00:00 19994330.290178138763 27870000.000003200024 262864330.290177643299 1 60363.160249096 2024-02-23T03:50:45.521940+00:00 19994330.290148671716 27869999.999994032085 262864330.290139019489 1 60363.160260655 2024-02-23T03:50:46.520620+00:00 19994330.290106475353 27870000.000003784895 262864330.290106564760 1 60363.160272181 2024-02-23T03:50:47.516408+00:00 19994330.289971761405 27870000.000020164996 262864330.289988249540 1 60363.160283794 2024-02-23T03:50:48.519812+00:00 19994330.290027841926 27869999.999989248812 262864330.290013372898 1 60363.160295431 2024-02-23T03:50:49.525220+00:00 19994330.290104381740 27870000.000009719282 262864330.290110409260 1 60363.160306967 2024-02-23T03:50:50.521949+00:00 19994330.289858411998 27869999.999965652823 262864330.289820373058 1 60363.160318523 2024-02-23T03:50:51.520373+00:00 19994330.289979249239 27870000.000050168484 262864330.290025711060 1 60363.160330111 2024-02-23T03:50:52.521551+00:00 19994330.290147162974 27870000.000037290156 262864330.290180742741 1 60363.160341621 2024-02-23T03:50:53.516105+00:00 19994330.290153834969 27869999.999985069036 262864330.290135204792 1 60363.160353217 2024-02-23T03:50:54.517970+00:00 19994330.289980269969 27870000.000007856637 262864330.289984434843 1 60363.160364791 2024-02-23T03:50:55.517911+00:00 19994330.289906661958 27869999.999978739768 262864330.289881706238 1 60363.160376363 2024-02-23T03:50:56.517723+00:00 19994330.290144085884 27870000.000029072165 262864330.290169477463 1 60363.160387903 2024-02-23T03:50:57.514775+00:00 19994330.290031492710 27869999.999975573272 262864330.290003359318 1 60363.160399499 2024-02-23T03:50:58.516746+00:00 19994330.289995282888 27870000.000032119453 262864330.290023714304 1 60363.160411103 2024-02-23T03:50:59.519301+00:00 19994330.290053017437 27869999.999998301268 262864330.290047615767 1 60363.160422663 2024-02-23T03:51:00.518060+00:00 19994330.289979558438 27869999.999959390610 262864330.289935231209 1 60363.160434246 2024-02-23T03:51:01.518830+00:00 19994330.290181417018 27869999.999968197197 262864330.290145933628 1 60363.160445835 2024-02-23T03:51:02.520119+00:00 19994330.289816498756 27870000.000028319657 262864330.289841115475 1 60363.160457420 2024-02-23T03:51:03.521075+00:00 19994330.290155358613 27869999.999975685030 262864330.290127336979 1 60363.160469003 2024-02-23T03:51:04.521871+00:00 19994330.289835333824 27869999.999965585768 262864330.289797216654 1 60363.160480554 2024-02-23T03:51:05.519884+00:00 19994330.289978347719 27869999.999972891062 262864330.289947539568 1 60363.160492083 2024-02-23T03:51:06.515985+00:00 19994330.290304150432 27869999.999993957579 262864330.290294408798 1 60363.160503692 2024-02-23T03:51:07.518970+00:00 19994330.290252152830 27869999.999986555427 262864330.290235012770 1 60363.160515243 2024-02-23T03:51:08.517031+00:00 19994330.289751004428 27869999.999901168048 262864330.289648473263 1 60363.160526837 2024-02-23T03:51:09.518717+00:00 19994330.289997354150 27869999.999973990023 262864330.289967656136 1 60363.160538403 2024-02-23T03:51:10.518031+00:00 19994330.290064249188 27869999.999999396503 262864330.290059953928 1 60363.160550014 2024-02-23T03:51:11.521231+00:00 19994330.290016155690 27870000.000057417899 262864330.290069878101 1 60363.160561520 2024-02-23T03:51:12.515304+00:00 19994330.290176346898 27870000.000008542091 262864330.290181219578 1 60363.160573132 2024-02-23T03:51:13.518579+00:00 19994330.289768185467 27870000.000008691102 262864330.289773195982 1 60363.160584684 2024-02-23T03:51:14.516702+00:00 19994330.290222130716 27870000.000071264803 262864330.290289700031 1 60363.160596279 2024-02-23T03:51:15.518513+00:00 19994330.290089786053 27869999.999998427927 262864330.290084511042 1 60363.160607854 2024-02-23T03:51:16.518615+00:00 19994330.290200158954 27870000.000034917146 262864330.290231406689 1 60363.160619423 2024-02-23T03:51:17.518113+00:00 19994330.289800491184 27870000.000016689301 262864330.289813488722 1 60363.160630975 2024-02-23T03:51:18.516223+00:00 19994330.289959266782 27870000.000013142824 262864330.289968729019 1 60363.160642612 2024-02-23T03:51:19.521678+00:00 19994330.290129311383 27870000.000002991408 262864330.290128588676 1 60363.160654170 2024-02-23T03:51:20.520298+00:00 19994330.290117368102 27870000.000054262578 262864330.290167927742 1 60363.160665695 2024-02-23T03:51:21.516032+00:00 19994330.290012896061 27869999.999979849905 262864330.289989054203 1 60363.160677293 2024-02-23T03:51:22.518151+00:00 19994330.290150415152 27870000.000009309500 262864330.290156006813 1 60363.160688891 2024-02-23T03:51:23.520194+00:00 19994330.290014039725 27870000.000014230609 262864330.290024578571 1 60363.160700516 2024-02-23T03:51:24.524553+00:00 19994330.289867211133 27869999.999960228801 262864330.289823770523 1 60363.160712077 2024-02-23T03:51:25.523437+00:00 19994330.290307402611 27870000.000019308180 262864330.290323019028 1 60363.160723554 2024-02-23T03:51:26.515118+00:00 19994330.290156628937 27870000.000030037016 262864330.290182977915 1 60363.160735134 2024-02-23T03:51:27.515534+00:00 19994330.289953354746 27869999.999983768910 262864330.289933413267 1 60363.160746760 2024-02-23T03:51:28.520060+00:00 19994330.289983402938 27869999.999958798289 262864330.289938509464 1 60363.160758317 2024-02-23T03:51:29.518553+00:00 19994330.290299374610 27870000.000039029866 262864330.290334731340 1 60363.160769890 2024-02-23T03:51:30.518450+00:00 19994330.289960224181 27869999.999957129359 262864330.289913684130 1 60363.160781467 2024-02-23T03:51:31.518749+00:00 19994330.289857696742 27869999.999991074204 262864330.289845049381 1 60363.160793004 2024-02-23T03:51:32.515564+00:00 19994330.290146775544 27869999.999995391816 262864330.290138453245 1 60363.160804608 2024-02-23T03:51:33.518169+00:00 19994330.290130238980 27870000.000004030764 262864330.290130555630 1 60363.160816195 2024-02-23T03:51:34.519284+00:00 19994330.290075618774 27870000.000016070902 262864330.290087997913 1 60363.160827721 2024-02-23T03:51:35.515119+00:00 19994330.290184177458 27870000.000019520521 262864330.290199995041 1 60363.160839311 2024-02-23T03:51:36.516485+00:00 19994330.289957441390 27870000.000026941299 262864330.289980679750 1 60363.160850949 2024-02-23T03:51:37.522018+00:00 19994330.290258169174 27870000.000021509826 262864330.290275990963 1 60363.160862456 2024-02-23T03:51:38.516217+00:00 19994330.290004484355 27870000.000016171485 262864330.290016978979 1 60363.160874043 2024-02-23T03:51:39.517273+00:00 19994330.290231503546 27869999.999965205789 262864330.290192991495 1 60363.160885626 2024-02-23T03:51:40.518086+00:00 19994330.289966091514 27869999.999976582825 262864330.289938986301 1 60363.160897356 2024-02-23T03:51:41.531622+00:00 19994330.289990019053 27869999.999960083514 262864330.289946407080 1 60363.160908846 2024-02-23T03:51:42.524303+00:00 19994330.289980649948 27869999.999966457486 262864330.289943397045 1 60363.160920344 2024-02-23T03:51:43.517719+00:00 19994330.290036529303 27869999.999977923930 262864330.290010750294 1 60363.160931962 2024-02-23T03:51:44.521532+00:00 19994330.290213529021 27869999.999946132302 262864330.290155947208 1 60363.160943609 2024-02-23T03:51:45.527825+00:00 19994330.290098689497 27870000.000039748847 262864330.290134757757 1 60363.160955175 2024-02-23T03:51:46.527119+00:00 19994330.289937462658 27869999.999996259809 262864330.289930015802 1 60363.160966804 2024-02-23T03:51:47.531875+00:00 19994330.290022064000 27869999.999952107668 262864330.289970487356 1 60363.160978294 2024-02-23T03:51:48.524619+00:00 19994330.289975199848 27870000.000006638467 262864330.289978146553 1 60363.160989941 2024-02-23T03:51:49.530902+00:00 19994330.290201559663 27870000.000006482005 262864330.290204346180 1 60363.161001532 2024-02-23T03:51:50.532350+00:00 19994330.290004458278 27870000.000035155565 262864330.290035933256 1 60363.161012921 2024-02-23T03:51:51.516367+00:00 19994330.289980296046 27870000.000012803823 262864330.289989411831 1 60363.161024523 2024-02-23T03:51:52.518828+00:00 19994330.289993770421 27870000.000044826418 262864330.290034890175 1 60363.161036104 2024-02-23T03:51:53.519383+00:00 19994330.289780605584 27870000.000006325543 262864330.289783239365 1 60363.161047714 2024-02-23T03:51:54.522523+00:00 19994330.290106870234 27869999.999987035990 262864330.290090203285 1 60363.161059255 2024-02-23T03:51:55.519606+00:00 19994330.290056616068 27869999.999997787178 262864330.290050715208 1 60363.161070784 2024-02-23T03:51:56.515758+00:00 19994330.289936572313 27870000.000014439225 262864330.289947301149 1 60363.161082353 2024-02-23T03:51:57.515311+00:00 19994330.290062036365 27870000.000044252723 262864330.290102601051 1 60363.161093950 2024-02-23T03:51:58.517277+00:00 19994330.290068797767 27869999.999985612929 262864330.290050715208 1 60363.161105531 2024-02-23T03:51:59.517853+00:00 19994330.289914768189 27869999.999990526587 262864330.289901584387 1 60363.161117136 2024-02-23T03:52:00.520515+00:00 19994330.290279302746 27869999.999961610883 262864330.290237218142 1 60363.161128666 2024-02-23T03:52:01.516740+00:00 19994330.289951562881 27869999.999965026975 262864330.289912879467 1 60363.161140368 2024-02-23T03:52:02.527784+00:00 19994330.290259212255 27869999.999962143600 262864330.290217667818 1 60363.161151878 2024-02-23T03:52:03.522243+00:00 19994330.289932470769 27869999.999948713928 262864330.289877474308 1 60363.161163484 2024-02-23T03:52:04.525004+00:00 19994330.290052190423 27870000.000007886440 262864330.290056407452 1 60363.161175062 2024-02-23T03:52:05.525331+00:00 19994330.290053125471 27869999.999976020306 262864330.290025442839 1 60363.161186557 2024-02-23T03:52:06.518493+00:00 19994330.290138270706 27870000.000028278679 262864330.290162861347 1 60363.161198278 2024-02-23T03:52:07.531228+00:00 19994330.290062282234 27870000.000040315092 262864330.290098905563 1 60363.161209782 2024-02-23T03:52:08.525167+00:00 19994330.290040697902 27870000.000034231693 262864330.290071249008 1 60363.161221374 2024-02-23T03:52:09.526701+00:00 19994330.290006209165 27870000.000007815659 262864330.290010333061 1 60363.161232987 2024-02-23T03:52:10.530095+00:00 19994330.290060270578 27870000.000023752451 262864330.290080338717 1 60363.161244564 2024-02-23T03:52:11.530318+00:00 19994330.290021210909 27870000.000055603683 262864330.290073126554 1 60363.161256029 2024-02-23T03:52:12.520937+00:00 19994330.290045615286 27870000.000026553869 262864330.290068477392 1 60363.161267859 2024-02-23T03:52:13.543045+00:00 19994330.290272999555 27869999.999910395592 262864330.290179699659 1 60363.161279351 2024-02-23T03:52:14.535924+00:00 19994330.289961870760 27869999.999927598983 262864330.289885789156 1 60363.161290766 2024-02-23T03:52:15.522172+00:00 19994330.290147535503 27869999.999945335090 262864330.290089190006 1 60363.161302309 2024-02-23T03:52:16.519554+00:00 19994330.289845105261 27869999.999968186021 262864330.289809584618 1 60363.161313886 2024-02-23T03:52:17.519718+00:00 19994330.290057804435 27869999.999995805323 262864330.290049910545 1 60363.161325509 2024-02-23T03:52:18.524006+00:00 19994330.290161110461 27870000.000028282404 262864330.290185689926 1 60363.161337028 2024-02-23T03:52:19.519204+00:00 19994330.290024802089 27870000.000034179538 262864330.290055274963 1 60363.161348744 2024-02-23T03:52:20.531474+00:00 19994330.290111958981 27870000.000012829900 262864330.290121078491 1 60363.161360157 2024-02-23T03:52:21.517594+00:00 19994330.290018852800 27870000.000017460436 262864330.290032625198 1 60363.161371722 2024-02-23T03:52:22.516792+00:00 19994330.290013898164 27870000.000006686896 262864330.290016889572 1 60363.161383335 2024-02-23T03:52:23.520180+00:00 19994330.290144804865 27870000.000037252903 262864330.290178358555 1 60363.161394860 2024-02-23T03:52:24.515888+00:00 19994330.290346793830 27869999.999992553145 262864330.290335655212 1 60363.161406485 2024-02-23T03:52:25.520321+00:00 19994330.289962463081 27870000.000025358051 262864330.289984136820 1 60363.161418105 2024-02-23T03:52:26.524286+00:00 19994330.290074020624 27870000.000015448779 262864330.290085762739 1 60363.161429622 2024-02-23T03:52:27.519380+00:00 19994330.289963770658 27869999.999979022890 262864330.289939105511 1 60363.161441187 2024-02-23T03:52:28.518552+00:00 19994330.289943862706 27870000.000009212643 262864330.289949387312 1 60363.161452759 2024-02-23T03:52:29.518359+00:00 19994330.290034539998 27870000.000024322420 262864330.290055155754 1 60363.161464376 2024-02-23T03:52:30.522084+00:00 19994330.290209524333 27869999.999890461564 262864330.290096282959 1 60363.161475904 2024-02-23T03:52:31.518099+00:00 19994330.290184207261 27869999.999980874360 262864330.290161371231 1 60363.161487539 2024-02-23T03:52:32.523373+00:00 19994330.290065068752 27869999.999970201403 262864330.290031582117 1 60363.161499021 2024-02-23T03:52:33.515436+00:00 19994330.290128491819 27870000.000015027821 262864330.290139824152 1 60363.161510647 2024-02-23T03:52:34.519926+00:00 19994330.289923321456 27869999.999956127256 262864330.289875745773 1 60363.161522185 2024-02-23T03:52:35.516806+00:00 19994330.290231145918 27870000.000001356006 262864330.290228813887 1 60363.161533828 2024-02-23T03:52:36.522712+00:00 19994330.289987590164 27870000.000030208379 262864330.290014117956 1 60363.161545348 2024-02-23T03:52:37.518085+00:00 19994330.289921618998 27869999.999969281256 262864330.289887189865 1 60363.161556900 2024-02-23T03:52:38.516123+00:00 19994330.290204554796 27870000.000014133751 262864330.290214985609 1 60363.161568501 2024-02-23T03:52:39.518481+00:00 19994330.289995700121 27870000.000024121255 262864330.290016114712 1 60363.161580087 2024-02-23T03:52:40.519503+00:00 19994330.290221970528 27870000.000008605421 262864330.290226876736 1 60363.161591752 2024-02-23T03:52:41.527349+00:00 19994330.289922174066 27869999.999997854233 262864330.289916336536 1 60363.161603208 2024-02-23T03:52:42.517174+00:00 19994330.289882205427 27869999.999965190887 262864330.289843708277 1 60363.161614784 2024-02-23T03:52:43.517314+00:00 19994330.290040820837 27869999.999973505735 262864330.290010631084 1 60363.161626367 2024-02-23T03:52:44.518108+00:00 19994330.290259778500 27870000.000008840114 262864330.290264934301 1 60363.161638008 2024-02-23T03:52:45.523891+00:00 19994330.289858825505 27870000.000006329268 262864330.289861440659 1 60363.161649625 2024-02-23T03:52:46.527631+00:00 19994330.290171727538 27869999.999943997711 262864330.290112018585 1 60363.161661132 2024-02-23T03:52:47.521794+00:00 19994330.289988286793 27870000.000040583313 262864330.290025174618 1 60363.161672671 2024-02-23T03:52:48.518769+00:00 19994330.290110222995 27869999.999999783933 262864330.290106326342 1 60363.161684223 2024-02-23T03:52:49.516895+00:00 19994330.289888229221 27870000.000050280243 262864330.289934813976 1 60363.161695818 2024-02-23T03:52:50.518715+00:00 19994330.289982154965 27870000.000038385391 262864330.290016829967 1 60363.161707361 2024-02-23T03:52:51.515976+00:00 19994330.290168937296 27870000.000046189874 262864330.290211439133 1 60363.161718926 2024-02-23T03:52:52.515260+00:00 19994330.290067467839 27870000.000025387853 262864330.290089160204 1 60363.161730502 2024-02-23T03:52:53.515343+00:00 19994330.289959013462 27869999.999974373728 262864330.289929687977 1 60363.161742081 2024-02-23T03:52:54.515821+00:00 19994330.290147464722 27869999.999959826469 262864330.290103584528 1 60363.161753651 2024-02-23T03:52:55.515411+00:00 19994330.289912637323 27870000.000006809831 262864330.289915740490 1 60363.161765224 2024-02-23T03:52:56.515393+00:00 19994330.290057957172 27869999.999953698367 262864330.290007948875 1 60363.161776803 2024-02-23T03:52:57.515801+00:00 19994330.290146347135 27869999.999975051731 262864330.290117710829 1 60363.161788413 2024-02-23T03:52:58.518915+00:00 19994330.289969503880 27869999.999970152974 262864330.289935946465 1 60363.161799953 2024-02-23T03:52:59.515950+00:00 19994330.290096234530 27869999.999986581504 262864330.290079116821 1 60363.161811568 2024-02-23T03:53:00.519492+00:00 19994330.289985034615 27870000.000036798418 262864330.290018141270 1 60363.161823135 2024-02-23T03:53:01.518907+00:00 19994330.289927802980 27869999.999993436038 262864330.289917558432 1 60363.161834747 2024-02-23T03:53:02.522093+00:00 19994330.290007181466 27870000.000016719103 262864330.290020197630 1 60363.161846297 2024-02-23T03:53:03.520085+00:00 19994330.290036715567 27870000.000001434237 262864330.290034443140 1 60363.161857856 2024-02-23T03:53:04.518694+00:00 19994330.290056504309 27870000.000016778708 262864330.290069580078 1 60363.161869447 2024-02-23T03:53:05.520188+00:00 19994330.290105681866 27870000.000062808394 262864330.290164798498 1 60363.161881022 2024-02-23T03:53:06.520295+00:00 19994330.289813954383 27869999.999971199781 262864330.289781481028 1 60363.161892610 2024-02-23T03:53:07.521505+00:00 19994330.290199063718 27869999.999988924712 262864330.290184289217 1 60363.161904127 2024-02-23T03:53:08.516548+00:00 19994330.289967264980 27869999.999988537282 262864330.289952099323 1 60363.161915699 2024-02-23T03:53:09.516370+00:00 19994330.290153518319 27870000.000035811216 262864330.290185630322 1 60363.161927325 2024-02-23T03:53:10.520849+00:00 19994330.290133692324 27870000.000013828278 262864330.290143817663 1 60363.161938919 2024-02-23T03:53:11.522629+00:00 19994330.290031455457 27869999.999959118664 262864330.289986878633 1 60363.161950530 2024-02-23T03:53:12.525836+00:00 19994330.290050379932 27870000.000037934631 262864330.290084630251 1 60363.161962058 2024-02-23T03:53:13.521825+00:00 19994330.290059439838 27869999.999988995492 262864330.290044754744 1 60363.161973602 2024-02-23T03:53:14.519219+00:00 19994330.290072981268 27869999.999984372407 262864330.290053665638 1 60363.161985157 2024-02-23T03:53:15.517583+00:00 19994330.290112566203 27870000.000050071627 262864330.290158927441 1 60363.161996793 2024-02-23T03:53:16.522917+00:00 19994330.290221896023 27870000.000124491751 262864330.290342688560 1 60363.162008277 2024-02-23T03:53:17.515113+00:00 19994330.289840772748 27869999.999937202781 262864330.289774298668 1 60363.162019886 2024-02-23T03:53:18.518176+00:00 19994330.290173582733 27869999.999994359910 262864330.290164262056 1 60363.162031433 2024-02-23T03:53:19.515812+00:00 19994330.289879649878 27869999.999974086881 262864330.289850026369 1 60363.162042997 2024-02-23T03:53:20.514980+00:00 19994330.289961982518 27870000.000008299947 262864330.289966583252 1 60363.162054594 2024-02-23T03:53:21.516913+00:00 19994330.290023274720 27870000.000002786517 262864330.290022373199 1 60363.162066157 2024-02-23T03:53:22.515964+00:00 19994330.290244579315 27870000.000043295324 262864330.290284186602 1 60363.162077759 2024-02-23T03:53:23.518367+00:00 19994330.289912737906 27869999.999953620136 262864330.289862662554 1 60363.162089291 2024-02-23T03:53:24.514736+00:00 19994330.289812628180 27869999.999999567866 262864330.289808511734 1 60363.162100931 2024-02-23T03:53:25.520425+00:00 19994330.290099009871 27870000.000021237880 262864330.290116548538 1 60363.162112456 2024-02-23T03:53:26.516233+00:00 19994330.290144249797 27870000.000018332154 262864330.290158867836 1 60363.162124047 2024-02-23T03:53:27.517614+00:00 19994330.290092680603 27870000.000006519258 262864330.290095508099 1 60363.162135589 2024-02-23T03:53:28.514930+00:00 19994330.290203917772 27870000.000039845705 262864330.290240079165 1 60363.162147175 2024-02-23T03:53:29.515937+00:00 19994330.290244616568 27870000.000001404434 262864330.290242314339 1 60363.162158755 2024-02-23T03:53:30.516413+00:00 19994330.289956569672 27870000.000004801899 262864330.289957672358 1 60363.162170338 2024-02-23T03:53:31.517198+00:00 19994330.289923626930 27869999.999962467700 262864330.289882421494 1 60363.162181898 2024-02-23T03:53:32.515967+00:00 19994330.290171753615 27869999.999986656010 262864330.290154695511 1 60363.162193475 2024-02-23T03:53:33.516238+00:00 19994330.289933484048 27869999.999986555427 262864330.289916336536 1 60363.162205054 2024-02-23T03:53:34.516727+00:00 19994330.289981070906 27869999.999979723245 262864330.289957106113 1 60363.162216631 2024-02-23T03:53:35.516922+00:00 19994330.290120389313 27869999.999996542931 262864330.290113240480 1 60363.162228223 2024-02-23T03:53:36.518507+00:00 19994330.289985921234 27869999.999973807484 262864330.289956033230 1 60363.162239794 2024-02-23T03:53:37.518192+00:00 19994330.290078103542 27870000.000023923814 262864330.290098339319 1 60363.162251342 2024-02-23T03:53:38.515964+00:00 19994330.290346037596 27870000.000000745058 262864330.290343075991 1 60363.162262924 2024-02-23T03:53:39.516682+00:00 19994330.289962891489 27869999.999973896891 262864330.289933085442 1 60363.162274495 2024-02-23T03:53:40.516325+00:00 19994330.290075406432 27869999.999955020845 262864330.290026724339 1 60363.162286119 2024-02-23T03:53:41.520637+00:00 19994330.289920393378 27869999.999982248992 262864330.289898931980 1 60363.162297646 2024-02-23T03:53:42.516594+00:00 19994330.290084362030 27870000.000060051680 262864330.290140718222 1 60363.162309237 2024-02-23T03:53:43.518114+00:00 19994330.290025960654 27869999.999981585890 262864330.290003836155 1 60363.162320814 2024-02-23T03:53:44.518354+00:00 19994330.290191479027 27870000.000034004450 262864330.290221780539 1 60363.162332352 2024-02-23T03:53:45.515252+00:00 19994330.289990622550 27870000.000010836869 262864330.289997786283 1 60363.162343937 2024-02-23T03:53:46.516105+00:00 19994330.290079742670 27869999.999982234091 262864330.290058284998 1 60363.162355478 2024-02-23T03:53:47.513277+00:00 19994330.289957690984 27870000.000031389296 262864330.289985388517 1 60363.162367076 2024-02-23T03:53:48.515377+00:00 19994330.290131967515 27870000.000037506223 262864330.290165752172 1 60363.162378659 2024-02-23T03:53:49.516123+00:00 19994330.290157634765 27869999.999976847321 262864330.290130794048 1 60363.162390357 2024-02-23T03:53:50.526847+00:00 19994330.289803802967 27870000.000024262816 262864330.289824366570 1 60363.162401810 2024-02-23T03:53:51.516360+00:00 19994330.290005885065 27869999.999984975904 262864330.289987176657 1 60363.162413398 2024-02-23T03:53:52.517606+00:00 19994330.290193405002 27870000.000010065734 262864330.290199786425 1 60363.162424951 2024-02-23T03:53:53.515767+00:00 19994330.290196698159 27869999.999997641891 262864330.290190637112 1 60363.162436525 2024-02-23T03:53:54.515785+00:00 19994330.290059953928 27870000.000011090189 262864330.290067344904 1 60363.162448098 2024-02-23T03:53:55.515650+00:00 19994330.290063820779 27870000.000000100583 262864330.290060222149 1 60363.162459784 2024-02-23T03:53:56.525357+00:00 19994330.290030598640 27870000.000010084361 262864330.290036976337 1 60363.162471287 2024-02-23T03:53:57.519204+00:00 19994330.290094230324 27870000.000040162355 262864330.290130704641 1 60363.162482956 2024-02-23T03:53:58.527406+00:00 19994330.289993647486 27870000.000023186207 262864330.290013134480 1 60363.162494571 2024-02-23T03:53:59.530969+00:00 19994330.289882875979 27870000.000025507063 262864330.289904683828 1 60363.162505980 2024-02-23T03:54:00.516681+00:00 19994330.290238190442 27869999.999977976084 262864330.290212482214 1 60363.162517562 2024-02-23T03:54:01.517373+00:00 19994330.290040753782 27869999.999988332391 262864330.290025383234 1 60363.162529239 2024-02-23T03:54:02.526242+00:00 19994330.289895128459 27869999.999974932522 262864330.289866358042 1 60363.162540774 2024-02-23T03:54:03.522855+00:00 19994330.290199659765 27869999.999985575676 262864330.290181547403 1 60363.162552330 2024-02-23T03:54:04.521320+00:00 19994330.289755497128 27870000.000008635223 262864330.289760440588 1 60363.162563947 2024-02-23T03:54:05.525011+00:00 19994330.290237266570 27869999.999984946102 262864330.290218532085 1 60363.162575502 2024-02-23T03:54:06.523378+00:00 19994330.289845556021 27869999.999994993210 262864330.289836853743 1 60363.162587015 2024-02-23T03:54:07.518092+00:00 19994330.290235869586 27869999.999998949468 262864330.290231138468 1 60363.162598657 2024-02-23T03:54:08.523992+00:00 19994330.290109075606 27870000.000000510365 262864330.290105879307 1 60363.162610236 2024-02-23T03:54:09.524337+00:00 19994330.290061626583 27870000.000032085925 262864330.290090024471 1 60363.162621777 2024-02-23T03:54:10.521524+00:00 19994330.289913833141 27869999.999992255121 262864330.289902389050 1 60363.162633362 2024-02-23T03:54:11.522485+00:00 19994330.290098577738 27870000.000001553446 262864330.290096431971 1 60363.162644945 2024-02-23T03:54:12.523228+00:00 19994330.290240980685 27870000.000000886619 262864330.290238171816 1 60363.162656484 2024-02-23T03:54:13.520200+00:00 19994330.290065281093 27869999.999943491071 262864330.290005087852 1 60363.162668050 2024-02-23T03:54:14.519540+00:00 19994330.290114901960 27869999.999973453581 262864330.290084660053 1 60363.162679643 2024-02-23T03:54:15.521172+00:00 19994330.289986442775 27870000.000033322722 262864330.290016055107 1 60363.162691415 2024-02-23T03:54:16.538257+00:00 19994330.289914090186 27869999.999979045242 262864330.289889454842 1 60363.162702837 2024-02-23T03:54:17.525151+00:00 19994330.290422622114 27870000.000016096979 262864330.290435016155 1 60363.162714317 2024-02-23T03:54:18.517031+00:00 19994330.289786811918 27870000.000017039478 262864330.289800167084 1 60363.162725923 2024-02-23T03:54:19.519768+00:00 19994330.290284212679 27870000.000011064112 262864330.290291577578 1 60363.162737474 2024-02-23T03:54:20.517773+00:00 19994330.290090184659 27869999.999998085201 262864330.290084570646 1 60363.162749066 2024-02-23T03:54:21.519322+00:00 19994330.290064759552 27869999.999954763800 262864330.290015816689 1 60363.162760610 2024-02-23T03:54:22.516732+00:00 19994330.289981432259 27869999.999950315803 262864330.289928048849 1 60363.162772187 2024-02-23T03:54:23.516940+00:00 19994330.290119919926 27869999.999922413379 262864330.290038645267 1 60363.162783746 2024-02-23T03:54:24.515676+00:00 19994330.289987865835 27869999.999960806221 262864330.289944976568 1 60363.162795345 2024-02-23T03:54:25.517802+00:00 19994330.289897397161 27870000.000002011657 262864330.289895713329 1 60363.162806912 2024-02-23T03:54:26.517236+00:00 19994330.290129363537 27869999.999996498227 262864330.290122151375 1 60363.162818522 2024-02-23T03:54:27.520294+00:00 19994330.290509253740 27869999.999987632036 262864330.290493190289 1 60363.162830124 2024-02-23T03:54:28.522725+00:00 19994330.289930280298 27870000.000019736588 262864330.289946317673 1 60363.162841624 2024-02-23T03:54:29.516267+00:00 19994330.290034383535 27870000.000014461577 262864330.290045142174 1 60363.162853251 2024-02-23T03:54:30.520901+00:00 19994330.290144596249 27870000.000084389001 262864330.290225297213 1 60363.162864824 2024-02-23T03:54:31.520754+00:00 19994330.290027379990 27870000.000034160912 262864330.290057837963 1 60363.162876377 2024-02-23T03:54:32.518984+00:00 19994330.290090154856 27869999.999974053353 262864330.290060490370 1 60363.162887948 2024-02-23T03:54:33.518713+00:00 19994330.289949666709 27869999.999920029193 262864330.289866000414 1 60363.162899513 2024-02-23T03:54:34.517928+00:00 19994330.290357038379 27870000.000023476779 262864330.290376842022 1 60363.162911105 2024-02-23T03:54:35.519505+00:00 19994330.290101218969 27869999.999992188066 262864330.290089726448 1 60363.162922658 2024-02-23T03:54:36.517656+00:00 19994330.289821580052 27869999.999949049205 262864330.289766907692 1 60363.162934217 2024-02-23T03:54:37.516362+00:00 19994330.289910446852 27869999.999985676259 262864330.289892405272 1 60363.162945801 2024-02-23T03:54:38.517260+00:00 19994330.290070418268 27869999.999997258186 262864330.290063977242 1 60363.162957365 2024-02-23T03:54:39.516340+00:00 19994330.290051896125 27870000.000001560897 262864330.290049761534 1 60363.162968951 2024-02-23T03:54:40.517391+00:00 19994330.290016870946 27869999.999981056899 262864330.289994210005 1 60363.162980508 2024-02-23T03:54:41.515864+00:00 19994330.289943877608 27869999.999984096736 262864330.289924263954 1 60363.162992074 2024-02-23T03:54:42.515203+00:00 19994330.289957351983 27869999.999983716756 262864330.289937376976 1 60363.163003732 2024-02-23T03:54:43.522412+00:00 19994330.290105435997 27870000.000001389533 262864330.290103137493 1 60363.163015239 2024-02-23T03:54:44.516690+00:00 19994330.290074873716 27869999.999982330948 262864330.290053516626 1 60363.163026847 2024-02-23T03:54:45.519606+00:00 19994330.289958912879 27869999.999979209155 262864330.289934426546 1 60363.163038441 2024-02-23T03:54:46.521350+00:00 19994330.290073804557 27869999.999969456345 262864330.290039569139 1 60363.163049983 2024-02-23T03:54:47.518556+00:00 19994330.289892613888 27869999.999971177429 262864330.289860099554 1 60363.163061524 2024-02-23T03:54:48.515642+00:00 19994330.290238365531 27869999.999970644712 262864330.290205299854 1 60363.163073148 2024-02-23T03:54:49.519940+00:00 19994330.289885602891 27869999.999978158623 262864330.289860069752 1 60363.163084728 2024-02-23T03:54:50.520459+00:00 19994330.290183488280 27869999.999992404133 262864330.290172189474 1 60363.163096249 2024-02-23T03:54:51.515868+00:00 19994330.290011636913 27870000.000008258969 262864330.290016204119 1 60363.163107880 2024-02-23T03:54:52.520811+00:00 19994330.289895989001 27869999.999993797392 262864330.289886087179 1 60363.163119373 2024-02-23T03:54:53.513848+00:00 19994330.290136247873 27870000.000033903867 262864330.290166467428 1 60363.163131004 2024-02-23T03:54:54.518772+00:00 19994330.289912100881 27870000.000035934150 262864330.289944350719 1 60363.163142553 2024-02-23T03:54:55.516553+00:00 19994330.289917837828 27869999.999970026314 262864330.289884150028 1 60363.163154132 2024-02-23T03:54:56.517012+00:00 19994330.290295466781 27869999.999987818301 262864330.290279567242 1 60363.163165732 2024-02-23T03:54:57.519267+00:00 19994330.289977788925 27870000.000067550689 262864330.290041655302 1 60363.163177364 2024-02-23T03:54:58.524238+00:00 19994330.290218226612 27870000.000012051314 262864330.290226578712 1 60363.163188830 2024-02-23T03:54:59.514939+00:00 19994330.289804127067 27870000.000029020011 262864330.289829462767 1 60363.163200445 2024-02-23T03:55:00.518406+00:00 19994330.289968233556 27870000.000066850334 262864330.290031373501 1 60363.163211992 2024-02-23T03:55:01.516070+00:00 19994330.289969693869 27870000.000018689781 262864330.289984673262 1 60363.163223720 2024-02-23T03:55:02.529380+00:00 19994330.290299810469 27870000.000035464764 262864330.290331572294 1 60363.163235263 2024-02-23T03:55:03.526705+00:00 19994330.290019895881 27870000.000026661903 262864330.290042877197 1 60363.163246895 2024-02-23T03:55:04.531737+00:00 19994330.289847072214 27870000.000011585653 262864330.289854973555 1 60363.163258534 2024-02-23T03:55:05.537330+00:00 19994330.290268268436 27870000.000031303614 262864330.290295869112 1 60363.163270085 2024-02-23T03:55:06.535354+00:00 19994330.290076427162 27869999.999971222132 262864330.290043950081 1 60363.163281644 2024-02-23T03:55:07.534017+00:00 19994330.290156658739 27869999.999964315444 262864330.290117293596 1 60363.163293137 2024-02-23T03:55:08.527058+00:00 19994330.289924703538 27869999.999945010990 262864330.289866030216 1 60363.163304926 2024-02-23T03:55:09.545576+00:00 19994330.290101304650 27869999.999995730817 262864330.290093362331 1 60363.163316261 2024-02-23T03:55:10.524993+00:00 19994330.289903234690 27869999.999965678900 262864330.289865195751 1 60363.163327855 2024-02-23T03:55:11.526640+00:00 19994330.290268242359 27870000.000020582229 262864330.290285140276 1 60363.163339381 2024-02-23T03:55:12.522514+00:00 19994330.289967231452 27869999.999998547137 262864330.289962083101 1 60363.163351012 2024-02-23T03:55:13.527429+00:00 19994330.289885219187 27869999.999962341040 262864330.289843857288 1 60363.163362575 2024-02-23T03:55:14.526505+00:00 19994330.290231790394 27870000.000017914921 262864330.290246009827 1 60363.163374091 2024-02-23T03:55:15.521404+00:00 19994330.290061585605 27869999.999966248870 262864330.290024161339 1 60363.163385638 2024-02-23T03:55:16.519113+00:00 19994330.290278755128 27870000.000005729496 262864330.290280789137 1 60363.163397272 2024-02-23T03:55:17.524292+00:00 19994330.290023081005 27869999.999988637865 262864330.290008038282 1 60363.163408804 2024-02-23T03:55:18.520699+00:00 19994330.290379360318 27870000.000042986125 262864330.290418624878 1 60363.163420333 2024-02-23T03:55:19.516747+00:00 19994330.290084514767 27870000.000022757798 262864330.290103584528 1 60363.163431924 2024-02-23T03:55:20.518235+00:00 19994330.290086977184 27870000.000036407262 262864330.290119707584 1 60363.163443478 2024-02-23T03:55:21.516525+00:00 19994330.290016960353 27870000.000029653311 262864330.290042907000 1 60363.163455117 2024-02-23T03:55:22.522075+00:00 19994330.290188487619 27870000.000024475157 262864330.290209263563 1 60363.163466704 2024-02-23T03:55:23.523255+00:00 19994330.289969313890 27870000.000030331314 262864330.289995968342 1 60363.163478245 2024-02-23T03:55:24.520356+00:00 19994330.290112461895 27870000.000054083765 262864330.290162861347 1 60363.163489794 2024-02-23T03:55:25.518220+00:00 19994330.290009312332 27869999.999966014177 262864330.289971649647 1 60363.163501405 2024-02-23T03:55:26.521393+00:00 19994330.290023818612 27869999.999998696148 262864330.290018796921 1 60363.163512954 2024-02-23T03:55:27.519171+00:00 19994330.290065199137 27870000.000012051314 262864330.290073543787 1 60363.163524544 2024-02-23T03:55:28.520621+00:00 19994330.290165081620 27869999.999965578318 262864330.290126979351 1 60363.163536161 2024-02-23T03:55:29.524330+00:00 19994330.290005076677 27870000.000008594245 262864330.290009975433 1 60363.163547716 2024-02-23T03:55:30.522685+00:00 19994330.290402282029 27870000.000019289553 262864330.290417879820 1 60363.163559335 2024-02-23T03:55:31.526539+00:00 19994330.290004990995 27870000.000004395843 262864330.290005713701 1 60363.163570895 2024-02-23T03:55:32.525358+00:00 19994330.290084823966 27869999.999988257885 262864330.290069401264 1 60363.163582398 2024-02-23T03:55:33.519175+00:00 19994330.290086332709 27869999.999997407198 262864330.290080040693 1 60363.163594018 2024-02-23T03:55:34.523135+00:00 19994330.289909858257 27870000.000012408942 262864330.289918571711 1 60363.163605614 2024-02-23T03:55:35.525000+00:00 19994330.289960589260 27869999.999973807484 262864330.289930701256 1 60363.163617124 2024-02-23T03:55:36.519529+00:00 19994330.290194094181 27869999.999997463077 262864330.290187865496 1 60363.163628667 2024-02-23T03:55:37.516830+00:00 19994330.289909884334 27870000.000019259751 262864330.289925456047 1 60363.163640257 2024-02-23T03:55:38.518226+00:00 19994330.290223602206 27869999.999999146909 262864330.290219038725 1 60363.163651798 2024-02-23T03:55:39.515365+00:00 19994330.289901871234 27870000.000017948449 262864330.289916127920 1 60363.163663394 2024-02-23T03:55:40.517213+00:00 19994330.289996527135 27870000.000029835850 262864330.290022671223 1 60363.163674983 2024-02-23T03:55:41.518510+00:00 19994330.290033437312 27869999.999948371202 262864330.289978116751 1 60363.163686575 2024-02-23T03:55:42.520098+00:00 19994330.290198661387 27870000.000004474074 262864330.290199428797 1 60363.163698096 2024-02-23T03:55:43.515530+00:00 19994330.289959780872 27869999.999941729009 262864330.289897829294 1 60363.163709721 2024-02-23T03:55:44.519854+00:00 19994330.289830423892 27869999.999950457364 262864330.289777189493 1 60363.163721250 2024-02-23T03:55:45.516054+00:00 19994330.290196284652 27870000.000017099082 262864330.290209710598 1 60363.163732820 2024-02-23T03:55:46.515614+00:00 19994330.290163937956 27870000.000048652291 262864330.290208876133 1 60363.163744409 2024-02-23T03:55:47.516931+00:00 19994330.290109746158 27869999.999982547015 262864330.290088593960 1 60363.163755971 2024-02-23T03:55:48.515873+00:00 19994330.290004011244 27870000.000035900623 262864330.290036231279 1 60363.163767560 2024-02-23T03:55:49.517199+00:00 19994330.289971146733 27869999.999969512224 262864330.289936959743 1 60363.163779126 2024-02-23T03:55:50.516431+00:00 19994330.290142662823 27869999.999976709485 262864330.290115654469 1 60363.163790772 2024-02-23T03:55:51.522713+00:00 19994330.290091589093 27869999.999988138676 262864330.290076017380 1 60363.163802272 2024-02-23T03:55:52.516259+00:00 19994330.290069982409 27869999.999976318330 262864330.290042579174 1 60363.163813833 2024-02-23T03:55:53.515155+00:00 19994330.289946042001 27869999.999999146909 262864330.289941489697 1 60363.163825455 2024-02-23T03:55:54.519272+00:00 19994330.290021043271 27869999.999975953251 262864330.289993286133 1 60363.163836988 2024-02-23T03:55:55.515768+00:00 19994330.289739478379 27869999.999988555908 262864330.289724349976 1 60363.163848580 2024-02-23T03:55:56.517322+00:00 19994330.290062837303 27870000.000018235296 262864330.290077388287 1 60363.163860146 2024-02-23T03:55:57.516654+00:00 19994330.290174879134 27870000.000000916421 262864330.290172100067 1 60363.163871722 2024-02-23T03:55:58.516818+00:00 19994330.290021535009 27870000.000012651086 262864330.290030479431 1 60363.163883292 2024-02-23T03:55:59.516403+00:00 19994330.289876073599 27869999.999963231385 262864330.289835602045 1 60363.163894938 2024-02-23T03:56:00.522680+00:00 19994330.290030341595 27870000.000005032867 262864330.290031671524 1 60363.163906453 2024-02-23T03:56:01.517523+00:00 19994330.290131248534 27870000.000000935048 262864330.290128469467 1 60363.163918083 2024-02-23T03:56:02.522366+00:00 19994330.290022347122 27869999.999959722161 262864330.289978355169 1 60363.163929661 2024-02-23T03:56:03.522724+00:00 19994330.289996005595 27870000.000000938773 262864330.289993256330 1 60363.163941275 2024-02-23T03:56:04.526188+00:00 19994330.290029171854 27869999.999970268458 262864330.289995729923 1 60363.163952861 2024-02-23T03:56:05.527226+00:00 19994330.290283389390 27870000.000016842037 262864330.290296524763 1 60363.163964384 2024-02-23T03:56:06.522761+00:00 19994330.289961043745 27870000.000007171184 262864330.289964526892 1 60363.163975960 2024-02-23T03:56:07.522916+00:00 19994330.289882890880 27869999.999986987561 262864330.289866179228 1 60363.163987567 2024-02-23T03:56:08.525774+00:00 19994330.290157832205 27870000.000017408282 262864330.290171533823 1 60363.163999132 2024-02-23T03:56:09.525049+00:00 19994330.290101937950 27870000.000035606325 262864330.290133863688 1 60363.164010698 2024-02-23T03:56:10.524327+00:00 19994330.290168222040 27870000.000012014061 262864330.290176540613 1 60363.164022308 2024-02-23T03:56:11.527431+00:00 19994330.289962232113 27870000.000007469207 262864330.289966017008 1 60363.164033928 2024-02-23T03:56:12.531417+00:00 19994330.289757292718 27870000.000013101846 262864330.289766699076 1 60363.164045379 2024-02-23T03:56:13.520729+00:00 19994330.289948236197 27869999.999985162169 262864330.289929687977 1 60363.164057148 2024-02-23T03:56:14.537573+00:00 19994330.290216188878 27869999.999995630234 262864330.290208101273 1 60363.164068634 2024-02-23T03:56:15.529989+00:00 19994330.289953157306 27870000.000004403293 262864330.289953887463 1 60363.164080124 2024-02-23T03:56:16.522725+00:00 19994330.289891786873 27870000.000041130930 262864330.289929211140 1 60363.164091712 2024-02-23T03:56:17.523908+00:00 19994330.289889194071 27870000.000011034310 262864330.289896517992 1 60363.164103284 2024-02-23T03:56:18.523706+00:00 19994330.289905712008 27870000.000017330050 262864330.289919376373 1 60363.164114808 2024-02-23T03:56:19.519382+00:00 19994330.290264666080 27870000.000021032989 262864330.290282011032 1 60363.164126387 2024-02-23T03:56:20.519822+00:00 19994330.290311902761 27870000.000046998262 262864330.290355205536 1 60363.164137959 2024-02-23T03:56:21.519647+00:00 19994330.289936464280 27869999.999997597188 262864330.289930343628 1 60363.164149583 2024-02-23T03:56:22.523991+00:00 19994330.289879709482 27869999.999996971339 262864330.289872974157 1 60363.164161079 2024-02-23T03:56:23.517238+00:00 19994330.290074620396 27869999.999971516430 262864330.290042430162 1 60363.164172699 2024-02-23T03:56:24.521204+00:00 19994330.290058560669 27870000.000035539269 262864330.290090382099 1 60363.164184758 2024-02-23T03:56:25.563049+00:00 19994330.290077511221 27870000.000001244247 262864330.290075063705 1 60363.164195848 2024-02-23T03:56:26.521290+00:00 19994330.290078442544 27869999.999964836985 262864330.290039569139 1 60363.164207455 2024-02-23T03:56:27.524099+00:00 19994330.290040750057 27870000.000032555312 262864330.290069609880 1 60363.164219035 2024-02-23T03:56:28.524617+00:00 19994330.289934840053 27869999.999981954694 262864330.289913088083 1 60363.164230536 2024-02-23T03:56:29.518296+00:00 19994330.290130499750 27870000.000001102686 262864330.290127903223 1 60363.164242161 2024-02-23T03:56:30.522663+00:00 19994330.290233578533 27869999.999984223396 262864330.290214121342 1 60363.164253708 2024-02-23T03:56:31.520335+00:00 19994330.290156926960 27870000.000013481826 262864330.290166705847 1 60363.164265318 2024-02-23T03:56:32.523454+00:00 19994330.289938963950 27870000.000018227845 262864330.289953500032 1 60363.164276872 2024-02-23T03:56:33.521732+00:00 19994330.290041740984 27869999.999995905906 262864330.290033966303 1 60363.164288398 2024-02-23T03:56:34.517561+00:00 19994330.290260557085 27869999.999999023974 262864330.290255874395 1 60363.164300016 2024-02-23T03:56:35.521354+00:00 19994330.289898976684 27869999.999916169792 262864330.289811432362 1 60363.164311641 2024-02-23T03:56:36.525819+00:00 19994330.290037300438 27870000.000017352402 262864330.290050953627 1 60363.164323116 2024-02-23T03:56:37.517243+00:00 19994330.290133964270 27870000.000015608966 262864330.290145874023 1 60363.164334740 2024-02-23T03:56:38.521596+00:00 19994330.289875775576 27870000.000062789768 262864330.289934873581 1 60363.164346340 2024-02-23T03:56:39.523775+00:00 19994330.290062431246 27870000.000002205372 262864330.290060937405 1 60363.164357895 2024-02-23T03:56:40.522129+00:00 19994330.289842270315 27870000.000003937632 262864330.289842516184 1 60363.164369515 2024-02-23T03:56:41.526131+00:00 19994330.290119163692 27869999.999957282096 262864330.290072768927 1 60363.164381153 2024-02-23T03:56:42.531625+00:00 19994330.290058456361 27869999.999975979328 262864330.290030747652 1 60363.164392600 2024-02-23T03:56:43.520637+00:00 19994330.289964381605 27869999.999974746257 262864330.289935439825 1 60363.164404125 2024-02-23T03:56:44.516445+00:00 19994330.290455836803 27869999.999997697771 262864330.290449857712 1 60363.164415667 2024-02-23T03:56:45.513614+00:00 19994330.290186241269 27869999.999972067773 262864330.290154635906 1 60363.164427295 2024-02-23T03:56:46.518265+00:00 19994330.289894007146 27869999.999980200082 262864330.289870530367 1 60363.164438847 2024-02-23T03:56:47.516391+00:00 19994330.290073681623 27870000.000027779490 262864330.290097773075 1 60363.164450425 2024-02-23T03:56:48.516719+00:00 19994330.290182929486 27869999.999984867871 262864330.290164083242 1 60363.164462019 2024-02-23T03:56:49.518420+00:00 19994330.290173046291 27870000.000008959323 262864330.290178328753 1 60363.164473565 2024-02-23T03:56:50.515993+00:00 19994330.290042120963 27870000.000003572553 262864330.290042012930 1 60363.164485232 2024-02-23T03:56:51.524037+00:00 19994330.289947077632 27870000.000027727336 262864330.289971113205 1 60363.164496793 2024-02-23T03:56:52.522956+00:00 19994330.289963245392 27870000.000001002103 262864330.289960563183 1 60363.164508295 2024-02-23T03:56:53.516666+00:00 19994330.290355250239 27870000.000061620027 262864330.290413200855 1 60363.164519916 2024-02-23T03:56:54.520756+00:00 19994330.289950415492 27870000.000067062676 262864330.290013790131 1 60363.164531471 2024-02-23T03:56:55.519063+00:00 19994330.289900496602 27870000.000022526830 262864330.289919316769 1 60363.164543056 2024-02-23T03:56:56.520078+00:00 19994330.289916045964 27870000.000011272728 262864330.289923608303 1 60363.164554620 2024-02-23T03:56:57.519133+00:00 19994330.290291219950 27870000.000006388873 262864330.290293902159 1 60363.164566149 2024-02-23T03:56:58.515327+00:00 19994330.289975680411 27869999.999967053533 262864330.289939016104 1 60363.164577932 2024-02-23T03:56:59.533331+00:00 19994330.290183473378 27870000.000020697713 262864330.290200471878 1 60363.164589295 2024-02-23T03:57:00.515114+00:00 19994330.290069863200 27870000.000029917806 262864330.290096104145 1 60363.164600937 2024-02-23T03:57:01.520954+00:00 19994330.289797853678 27869999.999957304448 262864330.289751440287 1 60363.164612460 2024-02-23T03:57:02.516537+00:00 19994330.290062956512 27870000.000032037497 262864330.290091305971 1 60363.164624038 2024-02-23T03:57:03.516851+00:00 19994330.289961554110 27870000.000037152320 262864330.289995014668 1 60363.164635635 2024-02-23T03:57:04.518867+00:00 19994330.290192753077 27870000.000030215830 262864330.290219277143 1 60363.164647239 2024-02-23T03:57:05.521442+00:00 19994330.290004391223 27870000.000035099685 262864330.290035814047 1 60363.164658811 2024-02-23T03:57:06.521271+00:00 19994330.290129978210 27870000.000001315027 262864330.290127605200 1 60363.164670391 2024-02-23T03:57:07.521799+00:00 19994330.290029190481 27870000.000013932586 262864330.290039449930 1 60363.164681937 2024-02-23T03:57:08.519344+00:00 19994330.290111113340 27869999.999955043197 262864330.290062487125 1 60363.164693492 2024-02-23T03:57:09.517661+00:00 19994330.290109813213 27870000.000021096319 262864330.290127217770 1 60363.164705142 2024-02-23T03:57:10.524291+00:00 19994330.290343858302 27869999.999955419451 262864330.290295571089 1 60363.164716684 2024-02-23T03:57:11.521503+00:00 19994330.289989069104 27869999.999989494681 262864330.289974868298 1 60363.164728215 2024-02-23T03:57:12.517801+00:00 19994330.290032468736 27870000.000028628856 262864330.290057420731 1 60363.164739832 2024-02-23T03:57:13.521486+00:00 19994330.290288172662 27870000.000023879111 262864330.290308356285 1 60363.164751328 2024-02-23T03:57:14.514689+00:00 19994330.290146678686 27869999.999949455261 262864330.290092438459 1 60363.164762941 2024-02-23T03:57:15.518086+00:00 19994330.289996534586 27870000.000008244067 262864330.290001094341 1 60363.164774522 2024-02-23T03:57:16.518670+00:00 19994330.290090039372 27869999.999993167818 262864330.290079534054 1 60363.164786086 2024-02-23T03:57:17.517864+00:00 19994330.290046077222 27869999.999962646514 262864330.290005028248 1 60363.164797648 2024-02-23T03:57:18.516765+00:00 19994330.290171563625 27869999.999973822385 262864330.290141701698 1 60363.164809207 2024-02-23T03:57:19.515519+00:00 19994330.289911970496 27869999.999985393137 262864330.289893686771 1 60363.164820860 2024-02-23T03:57:20.522313+00:00 19994330.290204338729 27869999.999970149249 262864330.290170788765 1 60363.164832417 2024-02-23T03:57:21.520816+00:00 19994330.289964254946 27869999.999940119684 262864330.289900690317 1 60363.164843935 2024-02-23T03:57:22.515958+00:00 19994330.290072407573 27870000.000011567026 262864330.290080279112 1 60363.164855508 2024-02-23T03:57:23.515900+00:00 19994330.290079418570 27870000.000014275312 262864330.290089994669 1 60363.164867085 2024-02-23T03:57:24.516173+00:00 19994330.290194045752 27869999.999990016222 262864330.290180355310 1 60363.164878671 2024-02-23T03:57:25.517160+00:00 19994330.290178902447 27870000.000011853874 262864330.290187060833 1 60363.164890317 2024-02-23T03:57:26.523392+00:00 19994330.290051899850 27869999.999946795404 262864330.289995014668 1 60363.164901827 2024-02-23T03:57:27.517836+00:00 19994330.290167931467 27870000.000027962029 262864330.290192186832 1 60363.164913400 2024-02-23T03:57:28.517787+00:00 19994330.290065649897 27870000.000028721988 262864330.290090680122 1 60363.164924976 2024-02-23T03:57:29.517943+00:00 19994330.289995782077 27870000.000016771257 262864330.290008872747 1 60363.164936525 2024-02-23T03:57:30.515743+00:00 19994330.290102936327 27870000.000005457550 262864330.290104687214 1 60363.164948121 2024-02-23T03:57:31.517668+00:00 19994330.289973258972 27870000.000047348440 262864330.290016919374 1 60363.164959690 2024-02-23T03:57:32.517158+00:00 19994330.290039699525 27869999.999980479479 262864330.290016472340 1 60363.164971263 2024-02-23T03:57:33.517146+00:00 19994330.290095336735 27870000.000034999102 262864330.290126621723 1 60363.164982813 2024-02-23T03:57:34.515033+00:00 19994330.290015492588 27869999.999952804297 262864330.289964586496 1 60363.164994400 2024-02-23T03:57:35.516205+00:00 19994330.290106460452 27869999.999998092651 262864330.290100872517 1 60363.165005962 2024-02-23T03:57:36.515167+00:00 19994330.290051218122 27870000.000008255243 262864330.290055781603 1 60363.165017522 2024-02-23T03:57:37.513884+00:00 19994330.290026102215 27869999.999954149127 262864330.289976567030 1 60363.165029156 2024-02-23T03:57:38.519109+00:00 19994330.289992060512 27869999.999983884394 262864330.289972245693 1 60363.165040678 2024-02-23T03:57:39.514592+00:00 19994330.290115561336 27869999.999992650002 262864330.290104508400 1 60363.165052254 2024-02-23T03:57:40.514744+00:00 19994330.289888761938 27869999.999951452017 262864330.289836525917 1 60363.165063813 2024-02-23T03:57:41.513442+00:00 19994330.290013838559 27869999.999976687133 262864330.289986848831 1 60363.165075416 2024-02-23T03:57:42.515939+00:00 19994330.290033053607 27870000.000003810972 262864330.290033161640 1 60363.165086994 2024-02-23T03:57:43.516253+00:00 19994330.290004361421 27869999.999973654747 262864330.289974331856 1 60363.165098557 2024-02-23T03:57:44.515326+00:00 19994330.290028460324 27870000.000027742237 262864330.290052503347 1 60363.165110169 2024-02-23T03:57:45.518558+00:00 19994330.290074866265 27869999.999997615814 262864330.290068775415 1 60363.165121711 2024-02-23T03:57:46.515857+00:00 19994330.290069743991 27870000.000021822751 262864330.290087878704 1 60363.165133281 2024-02-23T03:57:47.515495+00:00 19994330.290206398815 27870000.000032600015 262864330.290235310793 1 60363.165144852 2024-02-23T03:57:48.515252+00:00 19994330.289922256023 27870000.000009775162 262864330.289928346872 1 60363.165156436 2024-02-23T03:57:49.516093+00:00 19994330.289841085672 27869999.999965190887 262864330.289802581072 1 60363.165168039 2024-02-23T03:57:50.518543+00:00 19994330.289972938597 27870000.000013630837 262864330.289982855320 1 60363.165179621 2024-02-23T03:57:51.519241+00:00 19994330.290068056434 27870000.000084307045 262864330.290148675442 1 60363.165191188 2024-02-23T03:57:52.518644+00:00 19994330.289802983403 27869999.999960098416 262864330.289759397507 1 60363.165202739 2024-02-23T03:57:53.516646+00:00 19994330.290099989623 27869999.999989666045 262864330.290085941553 1 60363.165214352 2024-02-23T03:57:54.520031+00:00 19994330.290164757520 27870000.000019807369 262864330.290180891752 1 60363.165225888 2024-02-23T03:57:55.516692+00:00 19994330.290253154933 27869999.999992128462 262864330.290241599083 1 60363.165237462 2024-02-23T03:57:56.516732+00:00 19994330.290062595159 27870000.000018917024 262864330.290077835321 1 60363.165249014 2024-02-23T03:57:57.514787+00:00 19994330.289950620383 27870000.000023543835 262864330.289970457554 1 60363.165260598 2024-02-23T03:57:58.515632+00:00 19994330.290021717548 27870000.000014662743 262864330.290032684803 1 60363.165272187 2024-02-23T03:57:59.516926+00:00 19994330.290048465133 27870000.000037621707 262864330.290082395077 1 60363.165283739 2024-02-23T03:58:00.515071+00:00 19994330.289812766016 27869999.999999705702 262864330.289808779955 1 60363.165295406 2024-02-23T03:58:01.523100+00:00 19994330.290203694254 27869999.999970544130 262864330.290170550346 1 60363.165306923 2024-02-23T03:58:02.518156+00:00 19994330.289894431829 27869999.999950312078 262864330.289841055870 1 60363.165318529 2024-02-23T03:58:03.520898+00:00 19994330.290061198175 27870000.000023156404 262864330.290080666542 1 60363.165330042 2024-02-23T03:58:04.515589+00:00 19994330.289946906269 27870000.000040572137 262864330.289983779192 1 60363.165341667 2024-02-23T03:58:05.520064+00:00 19994330.290070746094 27869999.999922633171 262864330.289989680052 1 60363.165353233 2024-02-23T03:58:06.519289+00:00 19994330.290280286223 27870000.000017680228 262864330.290294259787 1 60363.165364855 2024-02-23T03:58:07.523446+00:00 19994330.289966262877 27869999.999984804541 262864330.289947360754 1 60363.165376420 2024-02-23T03:58:08.522705+00:00 19994330.290123064071 27869999.999999780208 262864330.290119171143 1 60363.165388023 2024-02-23T03:58:09.525233+00:00 19994330.290079411119 27870000.000022795051 262864330.290098518133 1 60363.165399648 2024-02-23T03:58:10.529559+00:00 19994330.289915915579 27869999.999984521419 262864330.289896756411 1 60363.165411160 2024-02-23T03:58:11.524264+00:00 19994330.290126468986 27870000.000005096197 262864330.290127873421 1 60363.165422665 2024-02-23T03:58:12.518281+00:00 19994330.289928294718 27869999.999988824129 262864330.289913415909 1 60363.165434241 2024-02-23T03:58:13.518468+00:00 19994330.289829429239 27869999.999983221292 262864330.289808958769 1 60363.165445776 2024-02-23T03:58:14.515030+00:00 19994330.290133621544 27869999.999986670911 262864330.290116608143 1 60363.165457362 2024-02-23T03:58:15.516103+00:00 19994330.290041714907 27870000.000004447997 262864330.290042459965 1 60363.165468939 2024-02-23T03:58:16.516298+00:00 19994330.290159877390 27870000.000032484531 262864330.290188670158 1 60363.165480514 2024-02-23T03:58:17.516402+00:00 19994330.289910927415 27869999.999977540225 262864330.289884746075 1 60363.165492322 2024-02-23T03:58:18.536666+00:00 19994330.290127802640 27870000.000044524670 262864330.290168642998 1 60363.165503662 2024-02-23T03:58:19.516370+00:00 19994330.289980228990 27870000.000031474978 262864330.290008008480 1 60363.165515231 2024-02-23T03:58:20.515989+00:00 19994330.289966862649 27870000.000009413809 262864330.289972573519 1 60363.165526860 2024-02-23T03:58:21.520752+00:00 19994330.290211562067 27870000.000031180680 262864330.290239036083 1 60363.165538390 2024-02-23T03:58:22.516916+00:00 19994330.290100894868 27869999.999969463795 262864330.290066659451 1 60363.165550025 2024-02-23T03:58:23.522132+00:00 19994330.289987020195 27869999.999929498881 262864330.289912819862 1 60363.165561544 2024-02-23T03:58:24.517398+00:00 19994330.290132984519 27869999.999989427626 262864330.290118694305 1 60363.165573104 2024-02-23T03:58:25.516201+00:00 19994330.290035348386 27870000.000004898757 262864330.290036529303 1 60363.165584667 2024-02-23T03:58:26.515192+00:00 19994330.290284555405 27869999.999928306788 262864330.290209144354 1 60363.165596250 2024-02-23T03:58:27.515946+00:00 19994330.290077321231 27869999.999986939132 262864330.290060579777 1 60363.165607806 2024-02-23T03:58:28.514488+00:00 19994330.290171433240 27870000.000011093915 262864330.290178835392 1 60363.165619386 2024-02-23T03:58:29.514943+00:00 19994330.289850510657 27870000.000016190112 262864330.289862990379 1 60363.165630960 2024-02-23T03:58:30.514929+00:00 19994330.290075831115 27870000.000028666109 262864330.290100812912 1 60363.165642560 2024-02-23T03:58:31.517142+00:00 19994330.290127981454 27870000.000010177493 262864330.290134489536 1 60363.165654109 2024-02-23T03:58:32.515018+00:00 19994330.290040001273 27870000.000017698854 262864330.290054023266 1 60363.165665714 2024-02-23T03:58:33.517693+00:00 19994330.290067449212 27870000.000011850148 262864330.290075600147 1 60363.165677314 2024-02-23T03:58:34.519926+00:00 19994330.290055923164 27869999.999962527305 262864330.290014773607 1 60363.165688847 2024-02-23T03:58:35.516408+00:00 19994330.290108997375 27869999.999971155077 262864330.290076464415 1 60363.165700441 2024-02-23T03:58:36.518139+00:00 19994330.290132984519 27869999.999996155500 262864330.290125429630 1 60363.165712029 2024-02-23T03:58:37.519267+00:00 19994330.290036171675 27870000.000027865171 262864330.290060341358 1 60363.165723553 2024-02-23T03:58:38.515000+00:00 19994330.290057532489 27869999.999995637685 262864330.290049493313 1 60363.165735109 2024-02-23T03:58:39.513405+00:00 19994330.290106326342 27870000.000014226884 262864330.290116846561 1 60363.165746708 2024-02-23T03:58:40.515587+00:00 19994330.290159802884 27870000.000040493906 262864330.290196597576 1 60363.165758313 2024-02-23T03:58:41.518257+00:00 19994330.290114030242 27870000.000044994056 262864330.290155351162 1 60363.165769895 2024-02-23T03:58:42.518892+00:00 19994330.289967816323 27869999.999995537102 262864330.289959639311 1 60363.165781562 2024-02-23T03:58:43.526942+00:00 19994330.289940010756 27870000.000052168965 262864330.289988458157 1 60363.165793037 2024-02-23T03:58:44.518417+00:00 19994330.290035203099 27870000.000040557235 262864330.290072083473 1 60363.165804585 2024-02-23T03:58:45.516201+00:00 19994330.289984032512 27870000.000010270625 262864330.289990603924 1 60363.165816160 2024-02-23T03:58:46.516211+00:00 19994330.290101379156 27870000.000023443252 262864330.290121138096 1 60363.165827753 2024-02-23T03:58:47.517912+00:00 19994330.289983402938 27869999.999998524785 262864330.289978206158 1 60363.165839303 2024-02-23T03:58:48.515808+00:00 19994330.289960648865 27870000.000011574477 262864330.289968520403 1 60363.165850892 2024-02-23T03:58:49.517067+00:00 19994330.290019031614 27870000.000016059726 262864330.290031403303 1 60363.165862478 2024-02-23T03:58:50.518143+00:00 19994330.290222894400 27869999.999974761158 262864330.290193945169 1 60363.165874150 2024-02-23T03:58:51.526523+00:00 19994330.289779920131 27870000.000031471252 262864330.289807707071 1 60363.165885671 2024-02-23T03:58:52.521955+00:00 19994330.289924878627 27869999.999989036471 262864330.289910227060 1 60363.165897246 2024-02-23T03:58:53.522107+00:00 19994330.290136739612 27870000.000029664487 262864330.290162682533 1 60363.165908975 2024-02-23T03:58:54.535413+00:00 19994330.289964091033 27869999.999969657511 262864330.289930045605 1 60363.165920467 2024-02-23T03:58:55.528318+00:00 19994330.289968986064 27869999.999955799431 262864330.289921104908 1 60363.165932017 2024-02-23T03:58:56.526314+00:00 19994330.289966762066 27870000.000022877008 262864330.289985954762 1 60363.165943673 2024-02-23T03:58:57.533369+00:00 19994330.289856500924 27869999.999994467944 262864330.289847254753 1 60363.165955090 2024-02-23T03:58:58.519826+00:00 19994330.290275473148 27869999.999998621643 262864330.290270417929 1 60363.165966769 2024-02-23T03:58:59.528826+00:00 19994330.289986364543 27869999.999961953610 262864330.289944618940 1 60363.165978203 2024-02-23T03:59:00.516718+00:00 19994330.289956275374 27870000.000019080937 262864330.289971649647 1 60363.165989931 2024-02-23T03:59:01.530054+00:00 19994330.290026482195 27870000.000000763685 262864330.290023565292 1 60363.166001333 2024-02-23T03:59:02.515144+00:00 19994330.290197622031 27870000.000030625612 262864330.290224552155 1 60363.166012921 2024-02-23T03:59:03.516386+00:00 19994330.290114928037 27870000.000012323260 262864330.290123581886 1 60363.166024471 2024-02-23T03:59:04.514264+00:00 19994330.289859533310 27870000.000057455152 262864330.289913296700 1 60363.166036089 2024-02-23T03:59:05.518134+00:00 19994330.290116388351 27869999.999953940511 262864330.290066629648 1 60363.166047723 2024-02-23T03:59:06.523223+00:00 19994330.290151454508 27869999.999976802617 262864330.290124565363 1 60363.166059219 2024-02-23T03:59:07.516504+00:00 19994330.290277961642 27869999.999967563897 262864330.290241837502 1 60363.166070817 2024-02-23T03:59:08.518571+00:00 19994330.289907131344 27869999.999992720783 262864330.289896160364 1 60363.166082387 2024-02-23T03:59:09.518254+00:00 19994330.289970133454 27869999.999998312443 262864330.289964735508 1 60363.166093959 2024-02-23T03:59:10.518014+00:00 19994330.290274634957 27870000.000019583851 262864330.290290534496 1 60363.166105526 2024-02-23T03:59:11.517475+00:00 19994330.289890438318 27870000.000080794096 262864330.289967536926 1 60363.166117088 2024-02-23T03:59:12.516386+00:00 19994330.290136843920 27870000.000053144991 262864330.290186285973 1 60363.166128761 2024-02-23T03:59:13.524929+00:00 19994330.290233071893 27870000.000038102269 262864330.290267467499 1 60363.166140266 2024-02-23T03:59:14.518982+00:00 19994330.290055450052 27869999.999973125756 262864330.290024876595 1 60363.166152096 2024-02-23T03:59:15.541094+00:00 19994330.290245112032 27869999.999970484525 262864330.290211915970 1 60363.166163473 2024-02-23T03:59:16.524096+00:00 19994330.290035799146 27869999.999992232770 262864330.290024340153 1 60363.166175034 2024-02-23T03:59:17.522973+00:00 19994330.290133450180 27869999.999979794025 262864330.290109544992 1 60363.166186629 2024-02-23T03:59:18.524776+00:00 19994330.290011372417 27869999.999974232167 262864330.289981901646 1 60363.166198191 2024-02-23T03:59:19.523727+00:00 19994330.290094647557 27870000.000013209879 262864330.290104150772 1 60363.166209682 2024-02-23T03:59:20.516554+00:00 19994330.290136184543 27869999.999959677458 262864330.290092170238 1 60363.166221297 2024-02-23T03:59:21.520050+00:00 19994330.290252916515 27869999.999981552362 262864330.290230780840 1 60363.166232849 2024-02-23T03:59:22.518176+00:00 19994330.289966098964 27869999.999968748540 262864330.289931148291 1 60363.166244496 2024-02-23T03:59:23.524459+00:00 19994330.289991367608 27869999.999963369220 262864330.289951056242 1 60363.166256028 2024-02-23T03:59:24.520827+00:00 19994330.289980392903 27869999.999962579459 262864330.289939254522 1 60363.166267737 2024-02-23T03:59:25.532436+00:00 19994330.290154159069 27870000.000054270029 262864330.290204733610 1 60363.166279219 2024-02-23T03:59:26.524524+00:00 19994330.290129460394 27869999.999943088740 262864330.290068835020 1 60363.166290831 2024-02-23T03:59:27.527769+00:00 19994330.290193136781 27870000.000022646040 262864330.290212094784 1 60363.166302335 2024-02-23T03:59:28.521779+00:00 19994330.290140595287 27869999.999969813973 262864330.290106713772 1 60363.166314004 2024-02-23T03:59:29.529974+00:00 19994330.290174204856 27870000.000062279403 262864330.290232807398 1 60363.166325583 2024-02-23T03:59:30.530345+00:00 19994330.290153853595 27869999.999987885356 262864330.290138065815 1 60363.166337142 2024-02-23T03:59:31.529092+00:00 19994330.289942674339 27870000.000016976148 262864330.289955973625 1 60363.166348602 2024-02-23T03:59:32.519194+00:00 19994330.289905946702 27870000.000022135675 262864330.289924383163 1 60363.166360119 2024-02-23T03:59:33.514292+00:00 19994330.290083561093 27869999.999969240278 262864330.290049105883 1 60363.166371716 2024-02-23T03:59:34.516282+00:00 19994330.290234465152 27870000.000045865774 262864330.290276646614 1 60363.166383365 2024-02-23T03:59:35.522762+00:00 19994330.290038149804 27870000.000053081661 262864330.290087521076 1 60363.166394948 2024-02-23T03:59:36.523520+00:00 19994330.290201794356 27870000.000031113625 262864330.290229201317 1 60363.166406482 2024-02-23T03:59:37.519999+00:00 19994330.289798729122 27869999.999961007386 262864330.289756059647 1 60363.166418169 2024-02-23T03:59:38.529777+00:00 19994330.290205374360 27870000.000024836510 262864330.290226519108 1 60363.166429743 2024-02-23T03:59:39.529812+00:00 19994330.290019068867 27869999.999980274588 262864330.289995640516 1 60363.166441152 2024-02-23T03:59:40.515542+00:00 19994330.290227890015 27870000.000022843480 262864330.290247023106 1 60363.166452884 2024-02-23T03:59:41.529190+00:00 19994330.289956577122 27870000.000008843839 262864330.289961725473 1 60363.166464373 2024-02-23T03:59:42.521848+00:00 19994330.290017142892 27870000.000025395304 262864330.290038824081 1 60363.166476021 2024-02-23T03:59:43.528176+00:00 19994330.290153894573 27870000.000039510429 262864330.290189713240 1 60363.166487507 2024-02-23T03:59:44.520605+00:00 19994330.290058586746 27870000.000054068863 262864330.290108948946 1 60363.166499177 2024-02-23T03:59:45.528889+00:00 19994330.289908923209 27869999.999995559454 262864330.289900779724 1 60363.166510739 2024-02-23T03:59:46.527842+00:00 19994330.290094066411 27870000.000044595450 262864330.290134966373 1 60363.166522284 2024-02-23T03:59:47.525310+00:00 19994330.290106020868 27870000.000000875443 262864330.290103197098 1 60363.166533737 2024-02-23T03:59:48.514904+00:00 19994330.289858024567 27870000.000024687499 262864330.289878994226 1 60363.166545355 2024-02-23T03:59:49.518694+00:00 19994330.289983570576 27869999.999987930059 262864330.289967805147 1 60363.166557008 2024-02-23T03:59:50.525485+00:00 19994330.290059272200 27870000.000063817948 262864330.290119379759 1 60363.166568575 2024-02-23T03:59:51.524865+00:00 19994330.289849538356 27869999.999971486628 262864330.289817333221 1 60363.166580107 2024-02-23T03:59:52.521215+00:00 19994330.290185261518 27869999.999999132007 262864330.290180712938 1 60363.166591730 2024-02-23T03:59:53.525442+00:00 19994330.290126942098 27870000.000007525086 262864330.290130764246 1 60363.166603226 2024-02-23T03:59:54.518735+00:00 19994330.289889726788 27870000.000002000481 262864330.289888024330 1 60363.166614890 2024-02-23T03:59:55.526494+00:00 19994330.290077399462 27870000.000002384186 262864330.290076076984 1 60363.166626419 2024-02-23T03:59:56.522651+00:00 19994330.289933137596 27869999.999987762421 262864330.289917200804 1 60363.166638004 2024-02-23T03:59:57.523517+00:00 19994330.289998918772 27869999.999985963106 262864330.289981186390 1 60363.166649632 2024-02-23T03:59:58.528230+00:00 19994330.290137376636 27870000.000018596649 262864330.290152281523 1 60363.166661119 2024-02-23T03:59:59.520647+00:00 19994330.290042623878 27870000.000003691763 262864330.290042638779 1 60363.166672620 2024-02-23T04:00:00.514318+00:00 19994330.289938531816 27870000.000013619661 262864330.289948463440 1 60363.166684245 2024-02-23T04:00:01.518763+00:00 19994330.290167383850 27870000.000041399151 262864330.290205091238 1 60363.166696141 2024-02-23T04:00:02.546619+00:00 19994330.289999738336 27869999.999936565757 262864330.289932608604 1 60363.166707580 2024-02-23T04:00:03.534867+00:00 19994330.289984308183 27869999.999989319593 262864330.289969950914 1 60363.166719147 2024-02-23T04:00:04.534307+00:00 19994330.289880197495 27869999.999953299761 262864330.289829790592 1 60363.166730611 2024-02-23T04:00:05.524770+00:00 19994330.290179926902 27869999.999984633178 262864330.290160864592 1 60363.166742197 2024-02-23T04:00:06.525861+00:00 19994330.290301330388 27870000.000028431416 262864330.290326058865 1 60363.166753780 2024-02-23T04:00:07.526573+00:00 19994330.290054965764 27870000.000000860542 262864330.290052145720 1 60363.166765350 2024-02-23T04:00:08.526214+00:00 19994330.289998557419 27870000.000017307699 262864330.290012180805 1 60363.166776829 2024-02-23T04:00:09.518019+00:00 19994330.289981357753 27870000.000000055879 262864330.289977729321 1 60363.166788530 2024-02-23T04:00:10.528990+00:00 19994330.289948128164 27869999.999978765845 262864330.289923220873 1 60363.166800112 2024-02-23T04:00:11.529618+00:00 19994330.290105439723 27870000.000008236617 262864330.290109962225 1 60363.166811599 2024-02-23T04:00:12.522183+00:00 19994330.289848461747 27869999.999924585223 262864330.289769351482 1 60363.166823250 2024-02-23T04:00:13.528789+00:00 19994330.290306668729 27869999.999985244125 262864330.290288209915 1 60363.166834760 2024-02-23T04:00:14.523243+00:00 19994330.290070123971 27869999.999970939010 262864330.290037363768 1 60363.166846300 2024-02-23T04:00:15.520285+00:00 19994330.290074858814 27870000.000022955239 262864330.290094107389 1 60363.166857809 2024-02-23T04:00:16.514735+00:00 19994330.290125366300 27870000.000019147992 262864330.290140807629 1 60363.166869423 2024-02-23T04:00:17.518196+00:00 19994330.290055565536 27870000.000029735267 262864330.290081620216 1 60363.166881005 2024-02-23T04:00:18.518827+00:00 19994330.289953093976 27870000.000004161149 262864330.289953559637 1 60363.166892551 2024-02-23T04:00:19.516377+00:00 19994330.290084682405 27870000.000009417534 262864330.290090411901 1 60363.166904146 2024-02-23T04:00:20.518199+00:00 19994330.290268428624 27870000.000014938414 262864330.290279656649 1 60363.166915684 2024-02-23T04:00:21.515059+00:00 19994330.289879940450 27869999.999937362969 262864330.289813607931 1 60363.166927252 2024-02-23T04:00:22.514607+00:00 19994330.290052238852 27869999.999956324697 262864330.290004849434 1 60363.166938868 2024-02-23T04:00:23.518235+00:00 19994330.290194984525 27870000.000014100224 262864330.290205389261 1 60363.166950439 2024-02-23T04:00:24.517905+00:00 19994330.290066864341 27869999.999980308115 262864330.290043473244 1 60363.166962038 2024-02-23T04:00:25.520116+00:00 19994330.289998330176 27870000.000008922070 262864330.290003538132 1 60363.166973596 2024-02-23T04:00:26.518750+00:00 19994330.290052402765 27870000.000026211143 262864330.290074944496 1 60363.166985218 2024-02-23T04:00:27.522853+00:00 19994330.290235131979 27870000.000032264739 262864330.290263712406 1 60363.166996742 2024-02-23T04:00:28.518488+00:00 19994330.290095765144 27870000.000015918165 262864330.290107995272 1 60363.167008326 2024-02-23T04:00:29.519361+00:00 19994330.289908327162 27870000.000008266419 262864330.289912879467 1 60363.167019866 2024-02-23T04:00:30.516452+00:00 19994330.290034167469 27869999.999972343445 262864330.290002822876 1 60363.167031646 2024-02-23T04:00:31.534210+00:00 19994330.290042754263 27869999.999950040132 262864330.289989113808 1 60363.167043137 2024-02-23T04:00:32.527081+00:00 19994330.290029831231 27870000.000008597970 262864330.290034711361 1 60363.167054599 2024-02-23T04:00:33.517320+00:00 19994330.290163479745 27870000.000003043562 262864330.290162831545 1 60363.167066147 2024-02-23T04:00:34.515102+00:00 19994330.290118549019 27869999.999996349216 262864330.290111213923 1 60363.167077778 2024-02-23T04:00:35.520043+00:00 19994330.290105585009 27869999.999956566840 262864330.290058463812 1 60363.167089305 2024-02-23T04:00:36.515947+00:00 19994330.290294922888 27870000.000029738992 262864330.290320962667 1 60363.167100937 2024-02-23T04:00:37.520951+00:00 19994330.290117908269 27870000.000016648322 262864330.290130883455 1 60363.167112468 2024-02-23T04:00:38.517239+00:00 19994330.289728611708 27869999.999958045781 262864330.289682954550 1 60363.167124026 2024-02-23T04:00:39.515813+00:00 19994330.290361244231 27869999.999969691038 262864330.290327250957 1 60363.167135808 2024-02-23T04:00:40.533762+00:00 19994330.289768081158 27870000.000008735806 262864330.289773106575 1 60363.167147257 2024-02-23T04:00:41.523004+00:00 19994330.289959408343 27869999.999949213117 262864330.289904922247 1 60363.167158790 2024-02-23T04:00:42.519472+00:00 19994330.290129981935 27869999.999982096255 262864330.290108382702 1 60363.167170360 2024-02-23T04:00:43.519104+00:00 19994330.290140110999 27870000.000016283244 262864330.290152698755 1 60363.167181890 2024-02-23T04:00:44.515249+00:00 19994330.290284853429 27869999.999993454665 262864330.290274590254 1 60363.167193484 2024-02-23T04:00:45.517014+00:00 19994330.290013160557 27869999.999978665262 262864330.289988130331 1 60363.167205033 2024-02-23T04:00:46.514833+00:00 19994330.290146149695 27869999.999976638705 262864330.290119081736 1 60363.167216645 2024-02-23T04:00:47.518087+00:00 19994330.289939314127 27869999.999973069876 262864330.289908677340 1 60363.167228263 2024-02-23T04:00:48.521961+00:00 19994330.290145248175 27870000.000052746385 262864330.290194302797 1 60363.167239785 2024-02-23T04:00:49.517418+00:00 19994330.290024444461 27869999.999993126839 262864330.290013849735 1 60363.167251346 2024-02-23T04:00:50.516306+00:00 19994330.290032878518 27869999.999974757433 262864330.290003955364 1 60363.167262923 2024-02-23T04:00:51.516592+00:00 19994330.289967872202 27870000.000032443553 262864330.289996623993 1 60363.167274479 2024-02-23T04:00:52.514977+00:00 19994330.290048155934 27870000.000051733106 262864330.290096193552 1 60363.167286049 2024-02-23T04:00:53.514639+00:00 19994330.290091782808 27869999.999950010329 262864330.290038108826 1 60363.167297652 2024-02-23T04:00:54.517174+00:00 19994330.290057878941 27870000.000029902905 262864330.290084064007 1 60363.167309194 2024-02-23T04:00:55.514354+00:00 19994330.290131591260 27869999.999997295439 262864330.290125191212 1 60363.167320793 2024-02-23T04:00:56.516500+00:00 19994330.290271598846 27869999.999962285161 262864330.290230184793 1 60363.167332337 2024-02-23T04:00:57.513893+00:00 19994330.290035285056 27869999.999980125576 262864330.290011703968 1 60363.167343930 2024-02-23T04:00:58.515580+00:00 19994330.290013335645 27870000.000058282167 262864330.290067940950 1 60363.167355542 2024-02-23T04:00:59.518859+00:00 19994330.290049396455 27870000.000021178275 262864330.290066897869 1 60363.167367073 2024-02-23T04:01:00.515115+00:00 19994330.289946183562 27869999.999978814274 262864330.289921283722 1 60363.167378863 2024-02-23T04:01:01.533752+00:00 19994330.289857372642 27869999.999976031482 262864330.289829730988 1 60363.167390246 2024-02-23T04:01:02.517282+00:00 19994330.290209282190 27870000.000035099685 262864330.290240705013 1 60363.167401846 2024-02-23T04:01:03.519488+00:00 19994330.290033783764 27870000.000030070543 262864330.290060162544 1 60363.167413402 2024-02-23T04:01:04.517912+00:00 19994330.290195647627 27870000.000004645437 262864330.290196597576 1 60363.167424959 2024-02-23T04:01:05.516426+00:00 19994330.289869181812 27870000.000002413988 262864330.289867907763 1 60363.167436589 2024-02-23T04:01:06.521344+00:00 19994330.290034200996 27869999.999983873218 262864330.290014386177 1 60363.167448125 2024-02-23T04:01:07.517997+00:00 19994330.289889242500 27869999.999997679144 262864330.289883226156 1 60363.167459715 2024-02-23T04:01:08.519336+00:00 19994330.290099564940 27870000.000007323921 262864330.290103197098 1 60363.167471334 2024-02-23T04:01:09.523291+00:00 19994330.290110170841 27870000.000051371753 262864330.290157854557 1 60363.167482889 2024-02-23T04:01:10.521620+00:00 19994330.289856430143 27869999.999977685511 262864330.289830416441 1 60363.167494433 2024-02-23T04:01:11.519050+00:00 19994330.290237065405 27870000.000007409602 262864330.290240794420 1 60363.167505945 2024-02-23T04:01:12.513627+00:00 19994330.289972219616 27869999.999987166375 262864330.289955675602 1 60363.167517518 2024-02-23T04:01:13.513532+00:00 19994330.290006227791 27870000.000024989247 262864330.290027499199 1 60363.167529101 2024-02-23T04:01:14.514363+00:00 19994330.289979986846 27869999.999980747700 262864330.289957046509 1 60363.167540710 2024-02-23T04:01:15.517377+00:00 19994330.290264479816 27869999.999997615814 262864330.290258407593 1 60363.167552248 2024-02-23T04:01:16.514239+00:00 19994330.290099930018 27869999.999996155500 262864330.290092378855 1 60363.167563849 2024-02-23T04:01:17.516521+00:00 19994330.289931163192 27869999.999978784472 262864330.289906263351 1 60363.167575414 2024-02-23T04:01:18.515761+00:00 19994330.290001478046 27869999.999971952289 262864330.289969742298 1 60363.167586991 2024-02-23T04:01:19.516011+00:00 19994330.290002096444 27869999.999985069036 262864330.289983481169 1 60363.167598547 2024-02-23T04:01:20.514463+00:00 19994330.290105950087 27869999.999983284622 262864330.290085524321 1 60363.167610118 2024-02-23T04:01:21.514200+00:00 19994330.290011342615 27870000.000007148832 262864330.290014803410 1 60363.167621722 2024-02-23T04:01:22.516746+00:00 19994330.290112696588 27869999.999983638525 262864330.290092647076 1 60363.167633268 2024-02-23T04:01:23.514381+00:00 19994330.289834212512 27869999.999998517334 262864330.289829015732 1 60363.167644838 2024-02-23T04:01:24.514007+00:00 19994330.289903927594 27870000.000020638108 262864330.289920866489 1 60363.167656468 2024-02-23T04:01:25.518851+00:00 19994330.290030591190 27869999.999980788678 262864330.290007680655 1 60363.167668007 2024-02-23T04:01:26.515816+00:00 19994330.290083497763 27869999.999958310276 262864330.290038108826 1 60363.167679622 2024-02-23T04:01:27.519325+00:00 19994330.290227074176 27870000.000026371330 262864330.290249764919 1 60363.167691240 2024-02-23T04:01:28.523156+00:00 19994330.290015421808 27869999.999975770712 262864330.289987504482 1 60363.167702863 2024-02-23T04:01:29.527358+00:00 19994330.289841018617 27869999.999951682985 262864330.289789021015 1 60363.167714436 2024-02-23T04:01:30.527223+00:00 19994330.290092088282 27870000.000002197921 262864330.290090590715 1 60363.167726002 2024-02-23T04:01:31.526523+00:00 19994330.290157265961 27870000.000010874122 262864330.290164440870 1 60363.167737542 2024-02-23T04:01:32.523657+00:00 19994330.289933364838 27869999.999963562936 262864330.289893209934 1 60363.167749114 2024-02-23T04:01:33.523480+00:00 19994330.290302313864 27870000.000042028725 262864330.290340632200 1 60363.167760645 2024-02-23T04:01:34.519679+00:00 19994330.290042839944 27870000.000014346093 262864330.290053486824 1 60363.167772307 2024-02-23T04:01:35.527334+00:00 19994330.289999090135 27870000.000043440610 262864330.290038853884 1 60363.167783857 2024-02-23T04:01:36.525236+00:00 19994330.289987973869 27870000.000021200627 262864330.290005475283 1 60363.167795368 2024-02-23T04:01:37.519839+00:00 19994330.289857629687 27869999.999986175448 262864330.289840102196 1 60363.167807065 2024-02-23T04:01:38.530450+00:00 19994330.290005441755 27870000.000012531877 262864330.290014266968 1 60363.167818481 2024-02-23T04:01:39.516739+00:00 19994330.290208265185 27870000.000000078231 262864330.290204644203 1 60363.167830087 2024-02-23T04:01:40.519529+00:00 19994330.289937213063 27869999.999975975603 262864330.289909482002 1 60363.167841669 2024-02-23T04:01:41.520210+00:00 19994330.289827093482 27869999.999942265451 262864330.289765655994 1 60363.167853226 2024-02-23T04:01:42.518739+00:00 19994330.289995353669 27869999.999942094088 262864330.289933741093 1 60363.167864814 2024-02-23T04:01:43.519913+00:00 19994330.289811171591 27870000.000021658838 262864330.289829134941 1 60363.167876399 2024-02-23T04:01:44.520834+00:00 19994330.290307644755 27870000.000029105693 262864330.290333062410 1 60363.167888053 2024-02-23T04:01:45.527774+00:00 19994330.290012862533 27870000.000015277416 262864330.290024459362 1 60363.167899597 2024-02-23T04:01:46.525201+00:00 19994330.290231946856 27870000.000023685396 262864330.290251940489 1 60363.167911067 2024-02-23T04:01:47.516204+00:00 19994330.290069185197 27870000.000033847988 262864330.290099352598 1 60363.167922719 2024-02-23T04:01:48.522979+00:00 19994330.290032524616 27869999.999991659075 262864330.290020495653 1 60363.167934276 2024-02-23T04:01:49.521452+00:00 19994330.290136303753 27869999.999991454184 262864330.290124058723 1 60363.167945911 2024-02-23T04:01:50.526700+00:00 19994330.290046848357 27870000.000026676804 262864330.290069818497 1 60363.167957366 2024-02-23T04:01:51.516408+00:00 19994330.289906173944 27869999.999961391091 262864330.289863854647 1 60363.167968933 2024-02-23T04:01:52.515869+00:00 19994330.290062941611 27869999.999959938228 262864330.290019184351 1 60363.167980704 2024-02-23T04:01:53.532835+00:00 19994330.290272075683 27870000.000039998442 262864330.290308386087 1 60363.167992185 2024-02-23T04:01:54.524776+00:00 19994330.289836551994 27870000.000012781471 262864330.289845645428 1 60363.168003998 2024-02-23T04:01:55.545409+00:00 19994330.289943411946 27869999.999994583428 262864330.289934277534 1 60363.168015384 2024-02-23T04:01:56.529201+00:00 19994330.290084335953 27870000.000057160854 262864330.290137797594 1 60363.168026858 2024-02-23T04:01:57.520530+00:00 19994330.290064550936 27869999.999984689057 262864330.290045529604 1 60363.168038459 2024-02-23T04:01:58.522894+00:00 19994330.290107101202 27870000.000009756535 262864330.290113151073 1 60363.168050108 2024-02-23T04:01:59.529352+00:00 19994330.290017694235 27869999.999957650900 262864330.289971649647 1 60363.168061566 2024-02-23T04:02:00.519288+00:00 19994330.289935883135 27869999.999973338097 262864330.289905518293 1 60363.168073754 2024-02-23T04:02:01.572349+00:00 19994330.290187299252 27869999.999978963286 262864330.290162563324 1 60363.168084725 2024-02-23T04:02:02.520251+00:00 19994330.289962403476 27869999.999994769692 262864330.289953470230 1 60363.168096343 2024-02-23T04:02:03.524019+00:00 19994330.290068317205 27869999.999998360872 262864330.290062993765 1 60363.168107877 2024-02-23T04:02:04.520618+00:00 19994330.290174081922 27869999.999992627650 262864330.290163040161 1 60363.168119482 2024-02-23T04:02:05.523206+00:00 19994330.289860446006 27870000.000007387251 262864330.289864152670 1 60363.168131107 2024-02-23T04:02:06.527598+00:00 19994330.290079835802 27870000.000008311123 262864330.290084451437 1 60363.168142603 2024-02-23T04:02:07.520920+00:00 19994330.290126532316 27870000.000014740974 262864330.290137588978 1 60363.168154221 2024-02-23T04:02:08.524661+00:00 19994330.289915360510 27870000.000017147511 262864330.289928793907 1 60363.168165760 2024-02-23T04:02:09.521633+00:00 19994330.290178418159 27869999.999997437000 262864330.290172159672 1 60363.168177332 2024-02-23T04:02:10.521471+00:00 19994330.290078174323 27870000.000002339482 262864330.290076792240 1 60363.168188911 2024-02-23T04:02:11.521885+00:00 19994330.290219500661 27870000.000020887703 262864330.290236711502 1 60363.168200414 2024-02-23T04:02:12.515745+00:00 19994330.290155243129 27870000.000012099743 262864330.290163636208 1 60363.168211999 2024-02-23T04:02:13.516711+00:00 19994330.290254186839 27869999.999976601452 262864330.290227085352 1 60363.168223565 2024-02-23T04:02:14.516051+00:00 19994330.290048178285 27870000.000014819205 262864330.290059298277 1 60363.168235168 2024-02-23T04:02:15.518502+00:00 19994330.290022071451 27870000.000045303255 262864330.290063679218 1 60363.168246693 2024-02-23T04:02:16.514224+00:00 19994330.290012687445 27869999.999996252358 262864330.290005236864 1 60363.168258303 2024-02-23T04:02:17.517387+00:00 19994330.290112812072 27870000.000023651868 262864330.290132790804 1 60363.168269868 2024-02-23T04:02:18.516588+00:00 19994330.290077991784 27870000.000013597310 262864330.290087878704 1 60363.168281520 2024-02-23T04:02:19.523299+00:00 19994330.290033575147 27870000.000039137900 262864330.290069013834 1 60363.168292975 2024-02-23T04:02:20.513017+00:00 19994330.290087830275 27870000.000018533319 262864330.290102660656 1 60363.168304585 2024-02-23T04:02:21.516135+00:00 19994330.290169410408 27870000.000017344952 262864330.290183067322 1 60363.168316223 2024-02-23T04:02:22.521628+00:00 19994330.290133062750 27869999.999992907047 262864330.290122270584 1 60363.168327737 2024-02-23T04:02:23.516434+00:00 19994330.289926555008 27870000.000022154301 262864330.289945006371 1 60363.168339283 2024-02-23T04:02:24.514083+00:00 19994330.290173266083 27870000.000015217811 262864330.290184795856 1 60363.168350893 2024-02-23T04:02:25.517166+00:00 19994330.290158554912 27869999.999991454184 262864330.290146291256 1 60363.168362458 2024-02-23T04:02:26.516389+00:00 19994330.290128987283 27869999.999958034605 262864330.290083318949 1 60363.168374017 2024-02-23T04:02:27.515084+00:00 19994330.289852280170 27869999.999992195517 262864330.289840787649 1 60363.168385588 2024-02-23T04:02:28.514797+00:00 19994330.290054239333 27870000.000011436641 262864330.290061980486 1 60363.168397184 2024-02-23T04:02:29.516757+00:00 19994330.290107574314 27869999.999991457909 262864330.290095329285 1 60363.168408755 2024-02-23T04:02:30.516401+00:00 19994330.289982069284 27869999.999993190169 262864330.289971590042 1 60363.168420341 2024-02-23T04:02:31.517443+00:00 19994330.290172006935 27869999.999988548458 262864330.290156871080 1 60363.168431925 2024-02-23T04:02:32.518316+00:00 19994330.290210507810 27869999.999966055155 262864330.290172874928 1 60363.168443455 2024-02-23T04:02:33.514528+00:00 19994330.290095597506 27869999.999963551760 262864330.290055453777 1 60363.168455049 2024-02-23T04:02:34.516214+00:00 19994330.290129236877 27870000.000013317913 262864330.290138870478 1 60363.168466596 2024-02-23T04:02:35.513899+00:00 19994330.290083780885 27869999.999955337495 262864330.290035426617 1 60363.168478163 2024-02-23T04:02:36.513278+00:00 19994330.289860773832 27869999.999972138554 262864330.289829224348 1 60363.168489802 2024-02-23T04:02:37.518904+00:00 19994330.289959680289 27870000.000034201890 262864330.289990186691 1 60363.168501378 2024-02-23T04:02:38.519029+00:00 19994330.290007088333 27869999.999961405993 262864330.289964795113 1 60363.168512918 2024-02-23T04:02:39.516087+00:00 19994330.289987307042 27870000.000033669174 262864330.290017277002 1 60363.168524467 2024-02-23T04:02:40.513956+00:00 19994330.290023189038 27870000.000020641834 262864330.290040135384 1 60363.168536074 2024-02-23T04:02:41.516824+00:00 19994330.290161132812 27869999.999996379018 262864330.290153801441 1 60363.168547620 2024-02-23T04:02:42.514333+00:00 19994330.290075428784 27869999.999942488968 262864330.290014207363 1 60363.168559209 2024-02-23T04:02:43.515598+00:00 19994330.290146779269 27870000.000004451722 262864330.290147513151 1 60363.168570759 2024-02-23T04:02:44.513597+00:00 19994330.290018763393 27870000.000025346875 262864330.290040403605 1 60363.168582381 2024-02-23T04:02:45.517676+00:00 19994330.290183935314 27870000.000021487474 262864330.290201723576 1 60363.168593915 2024-02-23T04:02:46.514252+00:00 19994330.290014199913 27870000.000000096858 262864330.290010601282 1 60363.168605511 2024-02-23T04:02:47.516170+00:00 19994330.289997421205 27869999.999981164932 262864330.289974898100 1 60363.168617125 2024-02-23T04:02:48.519548+00:00 19994330.289966613054 27870000.000009972602 262864330.289972901344 1 60363.168628654 2024-02-23T04:02:49.515755+00:00 19994330.290067333728 27870000.000029265881 262864330.290092915297 1 60363.168640235 2024-02-23T04:02:50.516287+00:00 19994330.290181040764 27870000.000050865114 262864330.290228217840 1 60363.168651870 2024-02-23T04:02:51.521540+00:00 19994330.290021184832 27870000.000033330172 262864330.290050804615 1 60363.168663363 2024-02-23T04:02:52.514605+00:00 19994330.290020767599 27869999.999981995672 262864330.289999067783 1 60363.168675015 2024-02-23T04:02:53.521275+00:00 19994330.290234692395 27870000.000007458031 262864330.290238440037 1 60363.168686604 2024-02-23T04:02:54.522549+00:00 19994330.290033053607 27869999.999981369823 262864330.290010720491 1 60363.168698229 2024-02-23T04:02:55.526988+00:00 19994330.289991091937 27869999.999981634319 262864330.289969027042 1 60363.168709718 2024-02-23T04:02:56.519617+00:00 19994330.289940927178 27870000.000015858561 262864330.289953082800 1 60363.168721376 2024-02-23T04:02:57.526888+00:00 19994330.290048155934 27870000.000013127923 262864330.290057569742 1 60363.168733080 2024-02-23T04:02:58.538130+00:00 19994330.290049698204 27870000.000007335097 262864330.290053337812 1 60363.168744470 2024-02-23T04:02:59.522185+00:00 19994330.290155686438 27870000.000005230308 262864330.290157228708 1 60363.168756045 2024-02-23T04:03:00.522316+00:00 19994330.290086790919 27870000.000003561378 262864330.290086686611 1 60363.168767768 2024-02-23T04:03:01.535137+00:00 19994330.290078155696 27870000.000016614795 262864330.290091097355 1 60363.168779122 2024-02-23T04:03:02.516099+00:00 19994330.289965815842 27869999.999972674996 262864330.289934784174 1 60363.168790678 2024-02-23T04:03:03.514587+00:00 19994330.290110714734 27870000.000033084303 262864330.290140092373 1 60363.168802270 2024-02-23T04:03:04.516090+00:00 19994330.289963208139 27870000.000000935048 262864330.289960443974 1 60363.168813837 2024-02-23T04:03:05.515499+00:00 19994330.289992369711 27869999.999928612262 262864330.289917290211 1 60363.168825392 2024-02-23T04:03:06.513835+00:00 19994330.290286045521 27870000.000002902001 262864330.290285229683 1 60363.168836969 2024-02-23T04:03:07.514169+00:00 19994330.290067300200 27869999.999950211495 262864330.290013790131 1 60363.168848552 2024-02-23T04:03:08.514895+00:00 19994330.289943870157 27869999.999953486025 262864330.289893656969 1 60363.168860169 2024-02-23T04:03:09.518577+00:00 19994330.290193796158 27870000.000003121793 262864330.290193229914 1 60363.168871689 2024-02-23T04:03:10.513877+00:00 19994330.290023639798 27869999.999981325120 262864330.290001273155 1 60363.168883289 2024-02-23T04:03:11.516200+00:00 19994330.290228694677 27870000.000053793192 262864330.290278792381 1 60363.168894910 2024-02-23T04:03:12.520198+00:00 19994330.289873149246 27870000.000049602240 262864330.289919048548 1 60363.168906503 2024-02-23T04:03:13.521870+00:00 19994330.290114779025 27869999.999996729195 262864330.290107816458 1 60363.168918075 2024-02-23T04:03:14.521655+00:00 19994330.289941947907 27869999.999991778284 262864330.289930015802 1 60363.168929616 2024-02-23T04:03:15.518845+00:00 19994330.289819616824 27869999.999961141497 262864330.289777070284 1 60363.168941145 2024-02-23T04:03:16.514909+00:00 19994330.290071174502 27870000.000000298023 262864330.290067791939 1 60363.168952714 2024-02-23T04:03:17.514518+00:00 19994330.290027730167 27870000.000007256866 262864330.290031313896 1 60363.168964339 2024-02-23T04:03:18.518877+00:00 19994330.290127217770 27869999.999985814095 262864330.290109336376 1 60363.168975899 2024-02-23T04:03:19.517721+00:00 19994330.289999805391 27870000.000046934932 262864330.290043056011 1 60363.168987595 2024-02-23T04:03:20.528207+00:00 19994330.290073540062 27870000.000043649226 262864330.290113508701 1 60363.168999133 2024-02-23T04:03:21.525056+00:00 19994330.290027897805 27869999.999989591539 262864330.290013790131 1 60363.169010751 2024-02-23T04:03:22.528878+00:00 19994330.290203191340 27870000.000026483089 262864330.290225982666 1 60363.169022177 2024-02-23T04:03:23.516116+00:00 19994330.290111146867 27870000.000086199492 262864330.290193647146 1 60363.169033795 2024-02-23T04:03:24.519913+00:00 19994330.289800554514 27870000.000036127865 262864330.289832979441 1 60363.169045425 2024-02-23T04:03:25.524719+00:00 19994330.290122862905 27869999.999979048967 262864330.290098220110 1 60363.169056953 2024-02-23T04:03:26.520719+00:00 19994330.290230832994 27869999.999975081533 262864330.290202230215 1 60363.169068482 2024-02-23T04:03:27.516859+00:00 19994330.289907179773 27869999.999928269535 262864330.289831757545 1 60363.169080125 2024-02-23T04:03:28.522807+00:00 19994330.290053658187 27870000.000005871058 262864330.290055841208 1 60363.169091732 2024-02-23T04:03:29.525668+00:00 19994330.289932705462 27869999.999992083758 262864330.289921075106 1 60363.169103294 2024-02-23T04:03:30.524616+00:00 19994330.290310874581 27870000.000012218952 262864330.290319383144 1 60363.169114889 2024-02-23T04:03:31.526409+00:00 19994330.289911922067 27869999.999995496124 262864330.289903730154 1 60363.169126458 2024-02-23T04:03:32.525947+00:00 19994330.289953880012 27870000.000070422888 262864330.290020614862 1 60363.169138069 2024-02-23T04:03:33.529142+00:00 19994330.289839006960 27870000.000002853572 262864330.289838165045 1 60363.169149526 2024-02-23T04:03:34.519085+00:00 19994330.290213249624 27869999.999992124736 262864330.290201693773 1 60363.169161067 2024-02-23T04:03:35.516232+00:00 19994330.290100656450 27870000.000014480203 262864330.290111452341 1 60363.169172792 2024-02-23T04:03:36.529197+00:00 19994330.289949651808 27870000.000056296587 262864330.290002256632 1 60363.169184366 2024-02-23T04:03:37.529268+00:00 19994330.290045097470 27869999.999996375293 262864330.290037751198 1 60363.169195840 2024-02-23T04:03:38.520586+00:00 19994330.290145233274 27869999.999981909990 262864330.290123462677 1 60363.169207504 2024-02-23T04:03:39.528328+00:00 19994330.289964701980 27869999.999990522861 262864330.289951533079 1 60363.169218928 2024-02-23T04:03:40.515333+00:00 19994330.290189463645 27869999.999975051731 262864330.290160834789 1 60363.169230646 2024-02-23T04:03:41.527816+00:00 19994330.290027674288 27869999.999972030520 262864330.289996027946 1 60363.169242136 2024-02-23T04:03:42.520579+00:00 19994330.290155097842 27870000.000012822449 262864330.290164232254 1 60363.169253730 2024-02-23T04:03:43.522284+00:00 19994330.289789337665 27870000.000028200448 262864330.289813846350 1 60363.169265375 2024-02-23T04:03:44.528410+00:00 19994330.290003117174 27869999.999987334013 262864330.289986759424 1 60363.169276911 2024-02-23T04:03:45.525133+00:00 19994330.290244657546 27870000.000004429370 262864330.290245413780 1 60363.169288510 2024-02-23T04:03:46.527292+00:00 19994330.289931967854 27869999.999997366220 262864330.289925634861 1 60363.169300072 2024-02-23T04:03:47.526244+00:00 19994330.290105536580 27870000.000045504421 262864330.290147364140 1 60363.169311753 2024-02-23T04:03:48.535453+00:00 19994330.290140595287 27870000.000000596046 262864330.290137499571 1 60363.169323113 2024-02-23T04:03:49.516967+00:00 19994330.290013682097 27870000.000029906631 262864330.290039896965 1 60363.169334839 2024-02-23T04:03:50.530077+00:00 19994330.290137521923 27870000.000030033290 262864330.290163874626 1 60363.169346282 2024-02-23T04:03:51.518735+00:00 19994330.290057383478 27870000.000010121614 262864330.290063828230 1 60363.169358063 2024-02-23T04:03:52.536623+00:00 19994330.290133677423 27869999.999909099191 262864330.290039092302 1 60363.169369395 2024-02-23T04:03:53.515706+00:00 19994330.290013074875 27870000.000019598752 262864330.290028989315 1 60363.169381093 2024-02-23T04:03:54.526470+00:00 19994330.290034547448 27870000.000021744519 262864330.290052592754 1 60363.169392716 2024-02-23T04:03:55.530662+00:00 19994330.289961740375 27869999.999904446304 262864330.289862513542 1 60363.169404195 2024-02-23T04:03:56.522418+00:00 19994330.290079649538 27869999.999981101602 262864330.290057063103 1 60363.169415824 2024-02-23T04:03:57.527165+00:00 19994330.290057558566 27870000.000018619001 262864330.290072500706 1 60363.169427360 2024-02-23T04:03:58.523928+00:00 19994330.289900943637 27869999.999995943159 262864330.289893209934 1 60363.169438983 2024-02-23T04:03:59.528115+00:00 19994330.290184862912 27869999.999961510301 262864330.290142655373 1 60363.169450395 2024-02-23T04:04:00.514087+00:00 19994330.290045965463 27869999.999992761761 262864330.290035039186 1 60363.169462167 2024-02-23T04:04:01.531249+00:00 19994330.289914023131 27869999.999958120286 262864330.289868444204 1 60363.169473648 2024-02-23T04:04:02.523209+00:00 19994330.289865158498 27870000.000014670193 262864330.289876133204 1 60363.169485243 2024-02-23T04:04:03.524951+00:00 19994330.290244407952 27870000.000084254891 262864330.290324956179 1 60363.169496795 2024-02-23T04:04:04.523077+00:00 19994330.290030807257 27870000.000035926700 262864330.290063053370 1 60363.169508277 2024-02-23T04:04:05.515151+00:00 19994330.289908897132 27869999.999993562698 262864330.289898753166 1 60363.169519993 2024-02-23T04:04:06.527451+00:00 19994330.290033061057 27869999.999995261431 262864330.290024638176 1 60363.169531470 2024-02-23T04:04:07.519015+00:00 19994330.289878193289 27870000.000013794750 262864330.289888292551 1 60363.169543100 2024-02-23T04:04:08.523780+00:00 19994330.290208145976 27870000.000040601939 262864330.290245056152 1 60363.169554646 2024-02-23T04:04:09.521383+00:00 19994330.290217425674 27870000.000020854175 262864330.290234595537 1 60363.169566242 2024-02-23T04:04:10.523348+00:00 19994330.289998654276 27870000.000026896596 262864330.290021836758 1 60363.169577827 2024-02-23T04:04:11.524251+00:00 19994330.290045950562 27869999.999992500991 262864330.290034741163 1 60363.169589520 2024-02-23T04:04:12.534474+00:00 19994330.290025558323 27869999.999979231507 262864330.290001094341 1 60363.169600929 2024-02-23T04:04:13.520239+00:00 19994330.290014106780 27869999.999989021569 262864330.289999455214 1 60363.169612427 2024-02-23T04:04:14.513671+00:00 19994330.290184170008 27870000.000016719103 262864330.290197193623 1 60363.169624014 2024-02-23T04:04:15.514789+00:00 19994330.289880357683 27870000.000005379319 262864330.289882034063 1 60363.169635623 2024-02-23T04:04:16.517833+00:00 19994330.290225908160 27870000.000055741519 262864330.290277957916 1 60363.169647170 2024-02-23T04:04:17.515466+00:00 19994330.289930596948 27869999.999985992908 262864330.289912879467 1 60363.169658746 2024-02-23T04:04:18.515661+00:00 19994330.290149889886 27869999.999966602772 262864330.290112793446 1 60363.169670378 2024-02-23T04:04:19.520689+00:00 19994330.290068086237 27870000.000002920628 262864330.290067315102 1 60363.169681901 2024-02-23T04:04:20.516228+00:00 19994330.290076870471 27870000.000010896474 262864330.290084093809 1 60363.169693467 2024-02-23T04:04:21.515532+00:00 19994330.290074694902 27869999.999985992908 262864330.290057003498 1 60363.169705034 2024-02-23T04:04:22.514949+00:00 19994330.289971459657 27869999.999972715974 262864330.289940476418 1 60363.169716664 2024-02-23T04:04:23.519792+00:00 19994330.290084023029 27869999.999967429787 262864330.290047764778 1 60363.169728254 2024-02-23T04:04:24.521115+00:00 19994330.289885669947 27869999.999996513128 262864330.289878487587 1 60363.169739787 2024-02-23T04:04:25.517586+00:00 19994330.289965767413 27869999.999979823828 262864330.289941906929 1 60363.169751321 2024-02-23T04:04:26.514151+00:00 19994330.290140289813 27870000.000001225621 262864330.290137827396 1 60363.169762956 2024-02-23T04:04:27.519387+00:00 19994330.290126778185 27869999.999999508262 262864330.290122598410 1 60363.169774458 2024-02-23T04:04:28.513154+00:00 19994330.290063768625 27869999.999992519617 262864330.290052592754 1 60363.169786123 2024-02-23T04:04:29.521038+00:00 19994330.290156573057 27870000.000016231090 262864330.290169119835 1 60363.169797634 2024-02-23T04:04:30.515545+00:00 19994330.290000550449 27870000.000016469508 262864330.290013343096 1 60363.169809229 2024-02-23T04:04:31.517376+00:00 19994330.290041252971 27869999.999973967671 262864330.290011525154 1 60363.169820827 2024-02-23T04:04:32.519447+00:00 19994330.290061414242 27869999.999973610044 262864330.290031313896 1 60363.169832333 2024-02-23T04:04:33.513522+00:00 19994330.290094848722 27870000.000016212463 262864330.290107369423 1 60363.169844031 2024-02-23T04:04:34.524320+00:00 19994330.289964217693 27870000.000013630837 262864330.289974153042 1 60363.169855519 2024-02-23T04:04:35.516821+00:00 19994330.290118869394 27870000.000001732260 262864330.290116906166 1 60363.169867067 2024-02-23T04:04:36.514610+00:00 19994330.290206763893 27870000.000020239502 262864330.290223300457 1 60363.169878628 2024-02-23T04:04:37.513455+00:00 19994330.290032170713 27870000.000005900860 262864330.290034383535 1 60363.169890260 2024-02-23T04:04:38.518498+00:00 19994330.290026731789 27870000.000040836632 262864330.290063858032 1 60363.169901794 2024-02-23T04:04:39.514982+00:00 19994330.289853431284 27869999.999988261610 262864330.289837986231 1 60363.169913372 2024-02-23T04:04:40.515312+00:00 19994330.289959169924 27870000.000008091331 262864330.289963573217 1 60363.169925015 2024-02-23T04:04:41.521295+00:00 19994330.290048032999 27870000.000012215227 262864330.290056556463 1 60363.169936527 2024-02-23T04:04:42.515913+00:00 19994330.290144681931 27870000.000005949289 262864330.290146946907 1 60363.169948092 2024-02-23T04:04:43.515177+00:00 19994330.290115460753 27869999.999934591353 262864330.290046334267 1 60363.169959652 2024-02-23T04:04:44.513923+00:00 19994330.289817810059 27870000.000019147992 262864330.289833247662 1 60363.169971216 2024-02-23T04:04:45.513037+00:00 19994330.290009234101 27869999.999947201461 262864330.289952725172 1 60363.169982901 2024-02-23T04:04:46.522649+00:00 19994330.290084101260 27869999.999939542264 262864330.290019929409 1 60363.169994422 2024-02-23T04:04:47.518055+00:00 19994330.290175050497 27869999.999986059964 262864330.290157407522 1 60363.170005991 2024-02-23T04:04:48.517638+00:00 19994330.290010124445 27869999.999997187406 262864330.290003627539 1 60363.170017604 2024-02-23T04:04:49.520986+00:00 19994330.289889652282 27870000.000030290335 262864330.289916247129 1 60363.170029146 2024-02-23T04:04:50.518238+00:00 19994330.289956212044 27869999.999959655106 262864330.289912164211 1 60363.170040725 2024-02-23T04:04:51.518675+00:00 19994330.290091145784 27869999.999986078590 262864330.290073543787 1 60363.170052435 2024-02-23T04:04:52.530353+00:00 19994330.289973035455 27869999.999989982694 262864330.289959311485 1 60363.170063950 2024-02-23T04:04:53.525246+00:00 19994330.290197923779 27869999.999998435378 262864330.290192663670 1 60363.170075478 2024-02-23T04:04:54.521346+00:00 19994330.290193773806 27870000.000043891370 262864330.290233969688 1 60363.170087136 2024-02-23T04:04:55.528554+00:00 19994330.289961308241 27869999.999960701913 262864330.289918303490 1 60363.170098574 2024-02-23T04:04:56.516786+00:00 19994330.289945319295 27869999.999987524003 262864330.289929151535 1 60363.170110235 2024-02-23T04:04:57.524253+00:00 19994330.289895702153 27869999.999973703176 262864330.289865732193 1 60363.170121754 2024-02-23T04:04:58.519542+00:00 19994330.290155831724 27870000.000017382205 262864330.290169507265 1 60363.170133331 2024-02-23T04:04:59.519839+00:00 19994330.290075559169 27870000.000053826720 262864330.290125697851 1 60363.170144966 2024-02-23T04:05:00.525031+00:00 19994330.290136761963 27870000.000062882900 262864330.290195941925 1 60363.170156485 2024-02-23T04:05:01.520329+00:00 19994330.289911642671 27870000.000016268343 262864330.289924204350 1 60363.170168090 2024-02-23T04:05:02.522973+00:00 19994330.290082994848 27869999.999962214381 262864330.290041506290 1 60363.170179745 2024-02-23T04:05:03.530007+00:00 19994330.289966218174 27870000.000019829720 262864330.289982348680 1 60363.170191238 2024-02-23T04:05:04.522938+00:00 19994330.290141046047 27869999.999999593943 262864330.290136933327 1 60363.170202857 2024-02-23T04:05:05.526833+00:00 19994330.289856698364 27870000.000032242388 262864330.289885252714 1 60363.170214388 2024-02-23T04:05:06.523130+00:00 19994330.290055267513 27870000.000017695129 262864330.290069282055 1 60363.170226061 2024-02-23T04:05:07.531659+00:00 19994330.290029972792 27869999.999956570566 262864330.289982855320 1 60363.170237554 2024-02-23T04:05:08.524659+00:00 19994330.290013484657 27870000.000043962151 262864330.290053755045 1 60363.170249083 2024-02-23T04:05:09.520747+00:00 19994330.290088504553 27869999.999957833439 262864330.290042638779 1 60363.170260651 2024-02-23T04:05:10.520271+00:00 19994330.289862789214 27869999.999970950186 262864330.289830029011 1 60363.170272210 2024-02-23T04:05:11.518907+00:00 19994330.290225125849 27870000.000005379319 262864330.290226787329 1 60363.170283819 2024-02-23T04:05:12.521955+00:00 19994330.289929140359 27869999.999981239438 262864330.289906680584 1 60363.170295357 2024-02-23T04:05:13.518853+00:00 19994330.290143415332 27870000.000032994896 262864330.290172696114 1 60363.170306913 2024-02-23T04:05:14.517260+00:00 19994330.289921849966 27869999.999975141138 262864330.289893299341 1 60363.170318498 2024-02-23T04:05:15.518223+00:00 19994330.289917122573 27869999.999987792224 262864330.289901196957 1 60363.170330082 2024-02-23T04:05:16.519111+00:00 19994330.290029708296 27869999.999980393797 262864330.290006399155 1 60363.170341619 2024-02-23T04:05:17.515886+00:00 19994330.290199223906 27869999.999990925193 262864330.290186464787 1 60363.170353213 2024-02-23T04:05:18.517635+00:00 19994330.290043812245 27869999.999917022884 262864330.289957135916 1 60363.170364794 2024-02-23T04:05:19.518245+00:00 19994330.290070332587 27869999.999957490712 262864330.290024131536 1 60363.170376383 2024-02-23T04:05:20.519475+00:00 19994330.289855491370 27869999.999995678663 262864330.289847463369 1 60363.170387952 2024-02-23T04:05:21.519071+00:00 19994330.290173240006 27870000.000067684799 262864330.290237218142 1 60363.170399513 2024-02-23T04:05:22.517952+00:00 19994330.290142577142 27869999.999999955297 262864330.290138810873 1 60363.170411045 2024-02-23T04:05:23.514295+00:00 19994330.290014874190 27870000.000031519681 262864330.290042698383 1 60363.170422615 2024-02-23T04:05:24.513916+00:00 19994330.290093902498 27870000.000022720546 262864330.290112912655 1 60363.170434217 2024-02-23T04:05:25.516338+00:00 19994330.289998341352 27869999.999930392951 262864330.289925038815 1 60363.170445787 2024-02-23T04:05:26.516017+00:00 19994330.290093149990 27870000.000020030886 262864330.290109485388 1 60363.170457378 2024-02-23T04:05:27.517410+00:00 19994330.290030252188 27869999.999990884215 262864330.290017426014 1 60363.170469032 2024-02-23T04:05:28.524388+00:00 19994330.290062151849 27870000.000004038215 262864330.290062516928 1 60363.170480580 2024-02-23T04:05:29.522110+00:00 19994330.290226638317 27869999.999942682683 262864330.290165632963 1 60363.170492064 2024-02-23T04:05:30.514362+00:00 19994330.290071588010 27870000.000011861324 262864330.290079742670 1 60363.170503647 2024-02-23T04:05:31.515121+00:00 19994330.289991751313 27870000.000013060868 262864330.290001094341 1 60363.170515233 2024-02-23T04:05:32.516140+00:00 19994330.290208995342 27870000.000016473234 262864330.290221780539 1 60363.170526898 2024-02-23T04:05:33.523952+00:00 19994330.290018189698 27870000.000028591603 262864330.290043085814 1 60363.170538475 2024-02-23T04:05:34.524213+00:00 19994330.290041927248 27870000.000017195940 262864330.290055423975 1 60363.170549992 2024-02-23T04:05:35.519350+00:00 19994330.289934679866 27869999.999962612987 262864330.289893627167 1 60363.170561550 2024-02-23T04:05:36.517918+00:00 19994330.290019802749 27870000.000012621284 262864330.290028750896 1 60363.170573087 2024-02-23T04:05:37.514735+00:00 19994330.290243372321 27869999.999967329204 262864330.290207028389 1 60363.170584669 2024-02-23T04:05:38.515418+00:00 19994330.289990700781 27870000.000001378357 262864330.289988368750 1 60363.170596237 2024-02-23T04:05:39.514923+00:00 19994330.290062863380 27869999.999983444810 262864330.290042608976 1 60363.170607863 2024-02-23T04:05:40.519314+00:00 19994330.290084347129 27869999.999978262931 262864330.290058910847 1 60363.170619461 2024-02-23T04:05:41.521460+00:00 19994330.289850935340 27870000.000002775341 262864330.289849996567 1 60363.170630970 2024-02-23T04:05:42.515834+00:00 19994330.290020007640 27869999.999982893467 262864330.289999216795 1 60363.170642577 2024-02-23T04:05:43.518654+00:00 19994330.289919525385 27870000.000055376440 262864330.289971202612 1 60363.170654288 2024-02-23T04:05:44.530453+00:00 19994330.290178455412 27870000.000000353903 262864330.290175110102 1 60363.170665698 2024-02-23T04:05:45.516280+00:00 19994330.290135379881 27869999.999999444932 262864330.290131121874 1 60363.170677467 2024-02-23T04:05:46.533186+00:00 19994330.290004525334 27870000.000031705946 262864330.290032535791 1 60363.170688914 2024-02-23T04:05:47.522147+00:00 19994330.289880551398 27870000.000027477741 262864330.289904326200 1 60363.170700453 2024-02-23T04:05:48.519130+00:00 19994330.290040716529 27870000.000044442713 262864330.290081441402 1 60363.170712031 2024-02-23T04:05:49.519540+00:00 19994330.290061503649 27869999.999983388931 262864330.290041208267 1 60363.170723652 2024-02-23T04:05:50.523598+00:00 19994330.290198445320 27869999.999984540045 262864330.290179282427 1 60363.170735337 2024-02-23T04:05:51.533083+00:00 19994330.290103599429 27869999.999944392592 262864330.290044307709 1 60363.170746774 2024-02-23T04:05:52.521325+00:00 19994330.290139812976 27869999.999956935644 262864330.290093064308 1 60363.170758344 2024-02-23T04:05:53.520906+00:00 19994330.289825666696 27869999.999993752688 262864330.289815723896 1 60363.170769926 2024-02-23T04:05:54.521573+00:00 19994330.290128290653 27869999.999999571592 262864330.290124177933 1 60363.170781523 2024-02-23T04:05:55.523559+00:00 19994330.290053460747 27869999.999998886138 262864330.290048658848 1 60363.170793108 2024-02-23T04:05:56.524506+00:00 19994330.290200982243 27870000.000013649464 262864330.290210932493 1 60363.170804635 2024-02-23T04:05:57.520442+00:00 19994330.289870329201 27869999.999997299165 262864330.289863914251 1 60363.170816214 2024-02-23T04:05:58.520872+00:00 19994330.290078312159 27870000.000041581690 262864330.290116190910 1 60363.170827882 2024-02-23T04:05:59.529024+00:00 19994330.290090754628 27870000.000028528273 262864330.290115594864 1 60363.170839393 2024-02-23T04:06:00.523570+00:00 19994330.289984617382 27869999.999970585108 262864330.289951503277 1 60363.170851291 2024-02-23T04:06:01.551515+00:00 19994330.290041204542 27870000.000022657216 262864330.290060162544 1 60363.170862504 2024-02-23T04:06:02.520341+00:00 19994330.289991233498 27870000.000008970499 262864330.289996504784 1 60363.170874047 2024-02-23T04:06:03.517643+00:00 19994330.290012340993 27870000.000019982457 262864330.290028601885 1 60363.170885636 2024-02-23T04:06:04.518986+00:00 19994330.290159910917 27869999.999947037548 262864330.290103256702 1 60363.170897192 2024-02-23T04:06:05.517415+00:00 19994330.290051661432 27870000.000027377158 262864330.290075361729 1 60363.170908774 2024-02-23T04:06:06.518067+00:00 19994330.290001776069 27869999.999996237457 262864330.289994329214 1 60363.170920416 2024-02-23T04:06:07.523914+00:00 19994330.290064636618 27870000.000012874603 262864330.290073812008 1 60363.170931975 2024-02-23T04:06:08.522653+00:00 19994330.290038518608 27870000.000010970980 262864330.290045797825 1 60363.170943589 2024-02-23T04:06:09.526087+00:00 19994330.290208429098 27870000.000006392598 262864330.290211111307 1 60363.170955121 2024-02-23T04:06:10.522445+00:00 19994330.290077134967 27869999.999990753829 262864330.290064215660 1 60363.170966723 2024-02-23T04:06:11.524895+00:00 19994330.290086038411 27869999.999984089285 262864330.290066421032 1 60363.170978248 2024-02-23T04:06:12.520586+00:00 19994330.289833661169 27869999.999923571944 262864330.289753556252 1 60363.170989807 2024-02-23T04:06:13.519351+00:00 19994330.290252536535 27869999.999981794506 262864330.290230631828 1 60363.171001336 2024-02-23T04:06:14.515417+00:00 19994330.290091760457 27869999.999975029379 262864330.290063083172 1 60363.171013000 2024-02-23T04:06:15.523213+00:00 19994330.290061194450 27870000.000044487417 262864330.290102005005 1 60363.171024529 2024-02-23T04:06:16.519278+00:00 19994330.290026690811 27870000.000053457916 262864330.290076464415 1 60363.171036183 2024-02-23T04:06:17.526193+00:00 19994330.290150314569 27869999.999966721982 262864330.290113329887 1 60363.171047996 2024-02-23T04:06:18.546858+00:00 19994330.289672907442 27869999.999973002821 262864330.289642214775 1 60363.171059469 2024-02-23T04:06:19.538156+00:00 19994330.290053803474 27869999.999956086278 262864330.290006190538 1 60363.171070847 2024-02-23T04:06:20.521155+00:00 19994330.289930548519 27869999.999963458627 262864330.289890319109 1 60363.171082402 2024-02-23T04:06:21.519518+00:00 19994330.290306203067 27870000.000017285347 262864330.290319800377 1 60363.171093969 2024-02-23T04:06:22.518875+00:00 19994330.289904519916 27869999.999977167696 262864330.289878010750 1 60363.171105656 2024-02-23T04:06:23.528682+00:00 19994330.290108896792 27869999.999977324158 262864330.290082514286 1 60363.171117202 2024-02-23T04:06:24.526231+00:00 19994330.290257073939 27869999.999993313104 262864330.290246695280 1 60363.171128672 2024-02-23T04:06:25.517252+00:00 19994330.289901390672 27869999.999962542206 262864330.289860248566 1 60363.171140279 2024-02-23T04:06:26.520074+00:00 19994330.290092498064 27870000.000013791025 262864330.290102601051 1 60363.171151805 2024-02-23T04:06:27.515960+00:00 19994330.290048543364 27869999.999982476234 262864330.290027320385 1 60363.171163391 2024-02-23T04:06:28.517028+00:00 19994330.290067914873 27870000.000041794032 262864330.290105998516 1 60363.171174935 2024-02-23T04:06:29.514361+00:00 19994330.289976637810 27869999.999953243881 262864330.289926171303 1 60363.171186584 2024-02-23T04:06:30.520813+00:00 19994330.290028862655 27870000.000024147332 262864330.290049314499 1 60363.171198105 2024-02-23T04:06:31.516305+00:00 19994330.290042366832 27870000.000050839037 262864330.290089517832 1 60363.171209666 2024-02-23T04:06:32.515150+00:00 19994330.290132168680 27870000.000010557473 262864330.290139019489 1 60363.171221249 2024-02-23T04:06:33.515921+00:00 19994330.289941877127 27869999.999972075224 262864330.289910256863 1 60363.171232867 2024-02-23T04:06:34.519736+00:00 19994330.290259998292 27869999.999989811331 262864330.290246099234 1 60363.171244384 2024-02-23T04:06:35.514804+00:00 19994330.289842084050 27869999.999980483204 262864330.289818882942 1 60363.171256014 2024-02-23T04:06:36.519631+00:00 19994330.290030777454 27870000.000025033951 262864330.290052115917 1 60363.171267586 2024-02-23T04:06:37.519445+00:00 19994330.289847765118 27870000.000000137836 262864330.289844214916 1 60363.171279217 2024-02-23T04:06:38.524377+00:00 19994330.290251769125 27869999.999994818121 262864330.290242880583 1 60363.171290998 2024-02-23T04:06:39.542274+00:00 19994330.290036007762 27870000.000037036836 262864330.290069341660 1 60363.171302278 2024-02-23T04:06:40.516766+00:00 19994330.290090810508 27870000.000035759062 262864330.290122866631 1 60363.171313892 2024-02-23T04:06:41.520290+00:00 19994330.289945345372 27870000.000037249178 262864330.289978891611 1 60363.171325498 2024-02-23T04:06:42.523013+00:00 19994330.289983857423 27870000.000038769096 262864330.290018945932 1 60363.171337022 2024-02-23T04:06:43.518753+00:00 19994330.289880342782 27870000.000009965152 262864330.289886593819 1 60363.171348591 2024-02-23T04:06:44.518237+00:00 19994330.290114462376 27869999.999975793064 262864330.290086567402 1 60363.171360189 2024-02-23T04:06:45.520283+00:00 19994330.289997063577 27869999.999943591654 262864330.289936959743 1 60363.171371740 2024-02-23T04:06:46.518369+00:00 19994330.290155772120 27869999.999963235110 262864330.290115296841 1 60363.171383298 2024-02-23T04:06:47.516975+00:00 19994330.290006730705 27869999.999989349395 262864330.289992392063 1 60363.171394904 2024-02-23T04:06:48.519677+00:00 19994330.290270838886 27870000.000025205314 262864330.290292352438 1 60363.171406465 2024-02-23T04:06:49.518557+00:00 19994330.289931375533 27870000.000061072409 262864330.289988756180 1 60363.171418008 2024-02-23T04:06:50.515918+00:00 19994330.289947226644 27870000.000036831945 262864330.289980351925 1 60363.171429635 2024-02-23T04:06:51.520466+00:00 19994330.289955522865 27870000.000043958426 262864330.289995789528 1 60363.171441235 2024-02-23T04:06:52.522721+00:00 19994330.290340062231 27869999.999997209758 262864330.290333569050 1 60363.171452786 2024-02-23T04:06:53.520722+00:00 19994330.290213167667 27869999.999986559153 262864330.290196031332 1 60363.171464428 2024-02-23T04:06:54.526603+00:00 19994330.290008161217 27870000.000024564564 262864330.290029019117 1 60363.171475914 2024-02-23T04:06:55.519000+00:00 19994330.290041405708 27870000.000007290393 262864330.290045022964 1 60363.171487543 2024-02-23T04:06:56.523673+00:00 19994330.290167607367 27870000.000027164817 262864330.290191084146 1 60363.171499080 2024-02-23T04:06:57.520492+00:00 19994330.290069807321 27869999.999978672713 262864330.290044784546 1 60363.171510891 2024-02-23T04:06:58.540948+00:00 19994330.289882495999 27869999.999959312379 262864330.289838135242 1 60363.171522317 2024-02-23T04:06:59.528249+00:00 19994330.290041781962 27870000.000019196421 262864330.290057271719 1 60363.171533861 2024-02-23T04:07:00.525609+00:00 19994330.290060222149 27870000.000038415194 262864330.290094941854 1 60363.171545367 2024-02-23T04:07:01.519692+00:00 19994330.289971195161 27869999.999989401549 262864330.289956897497 1 60363.171556934 2024-02-23T04:07:02.519125+00:00 19994330.289840746671 27870000.000008493662 262864330.289845556021 1 60363.171568524 2024-02-23T04:07:03.520429+00:00 19994330.290212146938 27869999.999994095415 262864330.290202558041 1 60363.171580110 2024-02-23T04:07:04.521533+00:00 19994330.290017742664 27870000.000010080636 262864330.290024131536 1 60363.171591638 2024-02-23T04:07:05.517522+00:00 19994330.289922345430 27870000.000023398548 262864330.289942055941 1 60363.171603237 2024-02-23T04:07:06.519700+00:00 19994330.289915721864 27869999.999968539923 262864330.289880543947 1 60363.171614768 2024-02-23T04:07:07.515957+00:00 19994330.290058467537 27869999.999987684190 262864330.290042459965 1 60363.171626426 2024-02-23T04:07:08.523215+00:00 19994330.290206562728 27870000.000001627952 262864330.290204495192 1 60363.171637949 2024-02-23T04:07:09.518738+00:00 19994330.289912555367 27870000.000004779547 262864330.289913624525 1 60363.171649501 2024-02-23T04:07:10.516846+00:00 19994330.290100924671 27869999.999899204820 262864330.289996445179 1 60363.171661087 2024-02-23T04:07:11.517915+00:00 19994330.289985980839 27869999.999961793423 262864330.289944082499 1 60363.171672723 2024-02-23T04:07:12.523262+00:00 19994330.290169619024 27869999.999997328967 262864330.290163248777 1 60363.171684455 2024-02-23T04:07:13.536939+00:00 19994330.289967026561 27870000.000003561378 262864330.289966911077 1 60363.171695881 2024-02-23T04:07:14.524076+00:00 19994330.290083419532 27870000.000019650906 262864330.290099352598 1 60363.171707427 2024-02-23T04:07:15.521708+00:00 19994330.290169287473 27869999.999984662980 262864330.290150254965 1 60363.171719020 2024-02-23T04:07:16.523301+00:00 19994330.289979435503 27870000.000018976629 262864330.289994716644 1 60363.171730547 2024-02-23T04:07:17.519247+00:00 19994330.290041066706 27869999.999987058342 262864330.290024429560 1 60363.171742433 2024-02-23T04:07:18.546187+00:00 19994330.289935018867 27869999.999984133989 262864330.289915472269 1 60363.171753877 2024-02-23T04:07:19.534970+00:00 19994330.290050216019 27869999.999970320612 262864330.290016829967 1 60363.171765350 2024-02-23T04:07:20.526265+00:00 19994330.289988510311 27870000.000018503517 262864330.290003329515 1 60363.171776888 2024-02-23T04:07:21.523158+00:00 19994330.290065947920 27870000.000055626035 262864330.290117859840 1 60363.171788445 2024-02-23T04:07:22.521671+00:00 19994330.290170222521 27870000.000036027282 262864330.290202558041 1 60363.171799998 2024-02-23T04:07:23.519787+00:00 19994330.289996653795 27870000.000023271888 262864330.290016233921 1 60363.171811549 2024-02-23T04:07:24.517807+00:00 19994330.290086761117 27870000.000004388392 262864330.290087461472 1 60363.171823210 2024-02-23T04:07:25.525334+00:00 19994330.289976056665 27869999.999957125634 262864330.289929479361 1 60363.171834694 2024-02-23T04:07:26.517528+00:00 19994330.290164798498 27870000.000020433217 262864330.290181547403 1 60363.171846393 2024-02-23T04:07:27.528316+00:00 19994330.289823725820 27869999.999949000776 262864330.289769053459 1 60363.171857830 2024-02-23T04:07:28.516504+00:00 19994330.290008120239 27870000.000020638108 262864330.290025055408 1 60363.171869494 2024-02-23T04:07:29.524307+00:00 19994330.290147185326 27869999.999979130924 262864330.290122628212 1 60363.171881028 2024-02-23T04:07:30.520878+00:00 19994330.289898335934 27870000.000023800880 262864330.289918452501 1 60363.171892621 2024-02-23T04:07:31.522472+00:00 19994330.290163569152 27870000.000030200928 262864330.290190070868 1 60363.171904244 2024-02-23T04:07:32.526713+00:00 19994330.290090013295 27870000.000012908131 262864330.290099233389 1 60363.171915777 2024-02-23T04:07:33.523170+00:00 19994330.290120881051 27869999.999962896109 262864330.290080070496 1 60363.171927373 2024-02-23T04:07:34.525003+00:00 19994330.290043968707 27870000.000021483749 262864330.290061771870 1 60363.171938957 2024-02-23T04:07:35.525881+00:00 19994330.290120240301 27870000.000039722770 262864330.290156275034 1 60363.171950581 2024-02-23T04:07:36.530143+00:00 19994330.289925713092 27870000.000028207898 262864330.289950221777 1 60363.171962043 2024-02-23T04:07:37.520532+00:00 19994330.289922252297 27869999.999991711229 262864330.289910256863 1 60363.171973744 2024-02-23T04:07:38.531525+00:00 19994330.290003623813 27869999.999977912754 262864330.289977848530 1 60363.171985188 2024-02-23T04:07:39.520307+00:00 19994330.290024578571 27870000.000010192394 262864330.290031075478 1 60363.171996810 2024-02-23T04:07:40.524445+00:00 19994330.290261320770 27869999.999962940812 262864330.290220558643 1 60363.172008513 2024-02-23T04:07:41.535573+00:00 19994330.289963230491 27869999.999983578920 262864330.289943099022 1 60363.172019984 2024-02-23T04:07:42.526616+00:00 19994330.290037337691 27869999.999952465296 262864330.289986103773 1 60363.172031639 2024-02-23T04:07:43.533645+00:00 19994330.289998393506 27870000.000005412847 262864330.290000110865 1 60363.172043125 2024-02-23T04:07:44.525979+00:00 19994330.290238671005 27869999.999992653728 262864330.290227651596 1 60363.172054635 2024-02-23T04:07:45.520513+00:00 19994330.289937917143 27869999.999990865588 262864330.289925098419 1 60363.172066261 2024-02-23T04:07:46.524923+00:00 19994330.290075019002 27869999.999995909631 262864330.290067255497 1 60363.172077744 2024-02-23T04:07:47.517071+00:00 19994330.290051866323 27869999.999936793000 262864330.289984971285 1 60363.172089377 2024-02-23T04:07:48.522198+00:00 19994330.290053673089 27869999.999972756952 262864330.290022730827 1 60363.172100962 2024-02-23T04:07:49.523120+00:00 19994330.290170148015 27869999.999966189265 262864330.290132641792 1 60363.172112585 2024-02-23T04:07:50.527293+00:00 19994330.290242027491 27870000.000021796674 262864330.290260106325 1 60363.172124175 2024-02-23T04:07:51.528704+00:00 19994330.289987128228 27870000.000036004931 262864330.290019422770 1 60363.172135787 2024-02-23T04:07:52.531977+00:00 19994330.290122479200 27869999.999997608364 262864330.290116399527 1 60363.172147342 2024-02-23T04:07:53.530386+00:00 19994330.289831243455 27870000.000024616718 262864330.289852172136 1 60363.172158832 2024-02-23T04:07:54.523064+00:00 19994330.290094893426 27870000.000038433820 262864330.290129631758 1 60363.172170375 2024-02-23T04:07:55.520377+00:00 19994330.290087755769 27870000.000023048371 262864330.290107101202 1 60363.172182047 2024-02-23T04:07:56.528862+00:00 19994330.289903275669 27870000.000001650304 262864330.289901226759 1 60363.172193501 2024-02-23T04:07:57.518460+00:00 19994330.290072545409 27870000.000015310943 262864330.290084183216 1 60363.172205166 2024-02-23T04:07:58.526348+00:00 19994330.290119558573 27869999.999976035208 262864330.290091902018 1 60363.172216795 2024-02-23T04:07:59.531076+00:00 19994330.289990723133 27869999.999948512763 262864330.289935529232 1 60363.172228336 2024-02-23T04:08:00.528251+00:00 19994330.290207546204 27870000.000034756958 262864330.290238589048 1 60363.172239789 2024-02-23T04:08:01.517796+00:00 19994330.289840206504 27869999.999973986298 262864330.289810478687 1 60363.172251446 2024-02-23T04:08:02.524905+00:00 19994330.289977755398 27870000.000007163733 262864330.289981216192 1 60363.172263013 2024-02-23T04:08:03.524343+00:00 19994330.290174502879 27870000.000002607703 262864330.290173441172 1 60363.172274530 2024-02-23T04:08:04.519397+00:00 19994330.290083050728 27869999.999971523881 262864330.290050864220 1 60363.172286078 2024-02-23T04:08:05.517171+00:00 19994330.290098495781 27869999.999979026616 262864330.290073812008 1 60363.172297737 2024-02-23T04:08:06.524476+00:00 19994330.290052954108 27869999.999962784350 262864330.290012031794 1 60363.172309326 2024-02-23T04:08:07.525720+00:00 19994330.289993934333 27870000.000008381903 262864330.289998620749 1 60363.172320802 2024-02-23T04:08:08.517280+00:00 19994330.290042988956 27869999.999963302165 262864330.290002614260 1 60363.172332453 2024-02-23T04:08:09.523950+00:00 19994330.290067128837 27870000.000030897558 262864330.290094345808 1 60363.172344029 2024-02-23T04:08:10.524099+00:00 19994330.290258232504 27870000.000006999820 262864330.290261536837 1 60363.172355595 2024-02-23T04:08:11.523425+00:00 19994330.290053423494 27869999.999975711107 262864330.290025442839 1 60363.172367105 2024-02-23T04:08:12.517852+00:00 19994330.290151555091 27870000.000019274652 262864330.290167152882 1 60363.172378679 2024-02-23T04:08:13.517830+00:00 19994330.289790179580 27869999.999946653843 262864330.289733141661 1 60363.172390239 2024-02-23T04:08:14.516636+00:00 19994330.290128681809 27870000.000019203871 262864330.290144175291 1 60363.172402104 2024-02-23T04:08:15.541782+00:00 19994330.289933051914 27869999.999995093793 262864330.289924442768 1 60363.172413392 2024-02-23T04:08:16.517043+00:00 19994330.290002405643 27870000.000005338341 262864330.290004044771 1 60363.172424957 2024-02-23T04:08:17.516270+00:00 19994330.289933271706 27869999.999985080212 262864330.289914637804 1 60363.172436705 2024-02-23T04:08:18.531317+00:00 19994330.289895895869 27869999.999977506697 262864330.289869695902 1 60363.172448134 2024-02-23T04:08:19.518804+00:00 19994330.290281843394 27870000.000006120652 262864330.290284246206 1 60363.172459692 2024-02-23T04:08:20.517385+00:00 19994330.290377479047 27870000.000009369105 262864330.290383130312 1 60363.172471544 2024-02-23T04:08:21.541359+00:00 19994330.289866849780 27869999.999963540584 262864330.289826691151 1 60363.172482884 2024-02-23T04:08:22.521154+00:00 19994330.290298197418 27870000.000020433217 262864330.290314942598 1 60363.172494407 2024-02-23T04:08:23.516759+00:00 19994330.289969466627 27869999.999968882650 262864330.289934664965 1 60363.172506130 2024-02-23T04:08:24.529615+00:00 19994330.290122300386 27870000.000019989908 262864330.290138602257 1 60363.172517600 2024-02-23T04:08:25.520588+00:00 19994330.290100883693 27869999.999984048307 262864330.290081232786 1 60363.172529185 2024-02-23T04:08:26.521584+00:00 19994330.290165208280 27870000.000063020736 262864330.290224552155 1 60363.172540703 2024-02-23T04:08:27.516782+00:00 19994330.290072981268 27870000.000016160309 262864330.290085434914 1 60363.172552292 2024-02-23T04:08:28.518015+00:00 19994330.289900805801 27869999.999980479479 262864330.289877593517 1 60363.172563898 2024-02-23T04:08:29.520790+00:00 19994330.290065463632 27869999.999935962260 262864330.289997726679 1 60363.172575429 2024-02-23T04:08:30.517069+00:00 19994330.290019676089 27870000.000031724572 262864330.290047705173 1 60363.172587014 2024-02-23T04:08:31.518026+00:00 19994330.290159832686 27869999.999992661178 262864330.290148794651 1 60363.172598582 2024-02-23T04:08:32.517441+00:00 19994330.289970066398 27869999.999955721200 262864330.289922088385 1 60363.172610203 2024-02-23T04:08:33.521537+00:00 19994330.290268555284 27870000.000022765249 262864330.290287613869 1 60363.172621719 2024-02-23T04:08:34.516490+00:00 19994330.290137067437 27869999.999960348010 262864330.290093719959 1 60363.172633314 2024-02-23T04:08:35.518302+00:00 19994330.290087617934 27869999.999984730035 262864330.290068656206 1 60363.172644885 2024-02-23T04:08:36.518034+00:00 19994330.290092829615 27870000.000014021993 262864330.290103137493 1 60363.172656481 2024-02-23T04:08:37.519989+00:00 19994330.290138933808 27870000.000038281083 262864330.290173500776 1 60363.172668032 2024-02-23T04:08:38.517956+00:00 19994330.290055904537 27870000.000018328428 262864330.290070533752 1 60363.172679574 2024-02-23T04:08:39.515219+00:00 19994330.289867501706 27869999.999973457307 262864330.289837241173 1 60363.172691159 2024-02-23T04:08:40.516132+00:00 19994330.290122188628 27870000.000062361360 262864330.290180832148 1 60363.172702807 2024-02-23T04:08:41.522503+00:00 19994330.290083058178 27869999.999980397522 262864330.290059745312 1 60363.172714360 2024-02-23T04:08:42.520726+00:00 19994330.289877306670 27870000.000019289553 262864330.289892882109 1 60363.172725971 2024-02-23T04:08:43.523905+00:00 19994330.289957020432 27870000.000002790242 262864330.289956122637 1 60363.172737518 2024-02-23T04:08:44.521540+00:00 19994330.290213994682 27869999.999975673854 262864330.290185987949 1 60363.172749041 2024-02-23T04:08:45.517128+00:00 19994330.290031522512 27870000.000020358711 262864330.290048182011 1 60363.172760641 2024-02-23T04:08:46.519381+00:00 19994330.290122348815 27869999.999962415546 262864330.290081083775 1 60363.172772201 2024-02-23T04:08:47.518129+00:00 19994330.289965357631 27870000.000011976808 262864330.289973646402 1 60363.172783790 2024-02-23T04:08:48.519427+00:00 19994330.290087975562 27870000.000006373972 262864330.290090650320 1 60363.172795440 2024-02-23T04:08:49.525979+00:00 19994330.290054894984 27869999.999983303249 262864330.290034502745 1 60363.172806978 2024-02-23T04:08:50.522878+00:00 19994330.290137033910 27870000.000060167164 262864330.290193498135 1 60363.172818522 2024-02-23T04:08:51.520284+00:00 19994330.289772517979 27869999.999972704798 262864330.289741516113 1 60363.172830156 2024-02-23T04:08:52.525472+00:00 19994330.290081378073 27869999.999994792044 262864330.290072470903 1 60363.172841711 2024-02-23T04:08:53.523798+00:00 19994330.289894822985 27870000.000018659979 262864330.289909780025 1 60363.172853409 2024-02-23T04:08:54.534536+00:00 19994330.290082268417 27869999.999916382134 262864330.289994955063 1 60363.172864887 2024-02-23T04:08:55.526244+00:00 19994330.290154241025 27869999.999975923449 262864330.290126472712 1 60363.172876518 2024-02-23T04:08:56.531191+00:00 19994330.289921943098 27869999.999957777560 262864330.289876013994 1 60363.172887990 2024-02-23T04:08:57.522381+00:00 19994330.290242079645 27870000.000022690743 262864330.290261059999 1 60363.172899576 2024-02-23T04:08:58.523343+00:00 19994330.290036007762 27870000.000075068325 262864330.290107369423 1 60363.172911271 2024-02-23T04:08:59.533807+00:00 19994330.290031731129 27870000.000033032149 262864330.290061056614 1 60363.172922795 2024-02-23T04:09:00.529465+00:00 19994330.290055140853 27870000.000052455813 262864330.290103912354 1 60363.172934484 2024-02-23T04:09:01.539413+00:00 19994330.290253277868 27869999.999944306910 262864330.290193885565 1 60363.172945854 2024-02-23T04:09:02.521824+00:00 19994330.290077943355 27870000.000023666769 262864330.290097922087 1 60363.172957384 2024-02-23T04:09:03.517961+00:00 19994330.290052190423 27869999.999967817217 262864330.290016293526 1 60363.172969003 2024-02-23T04:09:04.521879+00:00 19994330.289973363280 27869999.999978404492 262864330.289948046207 1 60363.172980544 2024-02-23T04:09:05.518969+00:00 19994330.290039759129 27869999.999953966588 262864330.289990007877 1 60363.172992116 2024-02-23T04:09:06.518820+00:00 19994330.290148656815 27870000.000007104129 262864330.290152043104 1 60363.173003674 2024-02-23T04:09:07.517419+00:00 19994330.290079671890 27870000.000007681549 262864330.290083676577 1 60363.173015250 2024-02-23T04:09:08.517609+00:00 19994330.290062665939 27869999.999985136092 262864330.290044099092 1 60363.173026809 2024-02-23T04:09:09.516289+00:00 19994330.289977915585 27869999.999987203628 262864330.289961427450 1 60363.173038423 2024-02-23T04:09:10.519740+00:00 19994330.290016219020 27869999.999982677400 262864330.289995193481 1 60363.173049963 2024-02-23T04:09:11.516826+00:00 19994330.290097612888 27869999.999982468784 262864330.290076404810 1 60363.173061524 2024-02-23T04:09:12.515693+00:00 19994330.290111441165 27870000.000059783459 262864330.290167540312 1 60363.173073208 2024-02-23T04:09:13.525221+00:00 19994330.289985578507 27870000.000012498349 262864330.289994359016 1 60363.173084905 2024-02-23T04:09:14.535804+00:00 19994330.290198463947 27869999.999988459051 262864330.290183246136 1 60363.173096343 2024-02-23T04:09:15.524083+00:00 19994330.290042907000 27869999.999982308596 262864330.290021508932 1 60363.173107920 2024-02-23T04:09:16.524321+00:00 19994330.289834238589 27870000.000020042062 262864330.289850562811 1 60363.173119406 2024-02-23T04:09:17.516718+00:00 19994330.290003143251 27870000.000040844083 262864330.290040284395 1 60363.173131024 2024-02-23T04:09:18.520491+00:00 19994330.290016617626 27869999.999944750220 262864330.289957672358 1 60363.173142765 2024-02-23T04:09:19.534911+00:00 19994330.290060263127 27869999.999992746860 262864330.290049314499 1 60363.173154178 2024-02-23T04:09:20.520952+00:00 19994330.290009483695 27869999.999993901700 262864330.289999663830 1 60363.173165752 2024-02-23T04:09:21.520926+00:00 19994330.290044698864 27869999.999985922128 262864330.290026932955 1 60363.173177315 2024-02-23T04:09:22.519991+00:00 19994330.290034346282 27870000.000013679266 262864330.290044337511 1 60363.173188943 2024-02-23T04:09:23.524668+00:00 19994330.290202789009 27870000.000006850809 262864330.290205955505 1 60363.173200533 2024-02-23T04:09:24.526064+00:00 19994330.289874188602 27870000.000004276633 262864330.289874792099 1 60363.173212120 2024-02-23T04:09:25.527171+00:00 19994330.290028579533 27870000.000017482787 262864330.290042370558 1 60363.173223675 2024-02-23T04:09:26.525508+00:00 19994330.290111377835 27870000.000018663704 262864330.290126323700 1 60363.173235302 2024-02-23T04:09:27.530116+00:00 19994330.289783507586 27869999.999969772995 262864330.289749592543 1 60363.173246937 2024-02-23T04:09:28.535377+00:00 19994330.290101908147 27870000.000041164458 262864330.290139377117 1 60363.173258536 2024-02-23T04:09:29.537504+00:00 19994330.289780113846 27870000.000011578202 262864330.289787977934 1 60363.173270081 2024-02-23T04:09:30.535016+00:00 19994330.290033664554 27869999.999984171242 262864330.290014147758 1 60363.173281615 2024-02-23T04:09:31.531545+00:00 19994330.290092024952 27870000.000013746321 262864330.290102064610 1 60363.173293261 2024-02-23T04:09:32.537731+00:00 19994330.290299300104 27869999.999985277653 262864330.290280878544 1 60363.173304760 2024-02-23T04:09:33.531238+00:00 19994330.290397815406 27869999.999972097576 262864330.290366232395 1 60363.173316236 2024-02-23T04:09:34.522773+00:00 19994330.289877332747 27869999.999997723848 262864330.289871364832 1 60363.173327794 2024-02-23T04:09:35.521437+00:00 19994330.289934922010 27869999.999972593039 262864330.289903819561 1 60363.173339439 2024-02-23T04:09:36.527506+00:00 19994330.289987627417 27869999.999952051789 262864330.289935976267 1 60363.173350922 2024-02-23T04:09:37.519634+00:00 19994330.289944808930 27870000.000025134534 262864330.289966225624 1 60363.173362513 2024-02-23T04:09:38.521101+00:00 19994330.290093127638 27869999.999982528389 262864330.290071964264 1 60363.173374122 2024-02-23T04:09:39.524173+00:00 19994330.290234573185 27870000.000026628375 262864330.290257513523 1 60363.173385861 2024-02-23T04:09:40.538371+00:00 19994330.289821803570 27869999.999993808568 262864330.289811909199 1 60363.173397367 2024-02-23T04:09:41.532507+00:00 19994330.290178511292 27870000.000019960105 262864330.290194779634 1 60363.173409109 2024-02-23T04:09:42.547027+00:00 19994330.290170989931 27870000.000016056001 262864330.290183365345 1 60363.173420588 2024-02-23T04:09:43.538830+00:00 19994330.290150679648 27870000.000016745180 262864330.290163725615 1 60363.173431966 2024-02-23T04:09:44.521920+00:00 19994330.290147837251 27870000.000004060566 262864330.290148198605 1 60363.173443559 2024-02-23T04:09:45.523452+00:00 19994330.290061883628 27869999.999991390854 262864330.290049582720 1 60363.173455197 2024-02-23T04:09:46.529064+00:00 19994330.290219750255 27870000.000071644783 262864330.290287703276 1 60363.173466700 2024-02-23T04:09:47.522871+00:00 19994330.289853692055 27870000.000016607344 262864330.289866596460 1 60363.173478392 2024-02-23T04:09:48.533079+00:00 19994330.290035109967 27870000.000024028122 262864330.290055423975 1 60363.173489855 2024-02-23T04:09:49.523464+00:00 19994330.290172655135 27870000.000012487173 262864330.290181457996 1 60363.173501357 2024-02-23T04:09:50.517297+00:00 19994330.290020555258 27869999.999990634620 262864330.290007501841 1 60363.173512974 2024-02-23T04:09:51.520944+00:00 19994330.290013715625 27870000.000047564507 262864330.290057599545 1 60363.173524588 2024-02-23T04:09:52.524440+00:00 19994330.289914768189 27869999.999987706542 262864330.289898782969 1 60363.173536198 2024-02-23T04:09:53.527487+00:00 19994330.290131177753 27869999.999984443188 262864330.290111929178 1 60363.173547823 2024-02-23T04:09:54.531934+00:00 19994330.290216997266 27870000.000000029802 262864330.290213346481 1 60363.173559267 2024-02-23T04:09:55.520667+00:00 19994330.290078524500 27869999.999987952411 262864330.290062785149 1 60363.173570886 2024-02-23T04:09:56.524574+00:00 19994330.290182143450 27869999.999965514988 262864330.290143966675 1 60363.173582488 2024-02-23T04:09:57.526981+00:00 19994330.290165696293 27869999.999992873520 262864330.290154874325 1 60363.173594260 2024-02-23T04:09:58.544032+00:00 19994330.289963230491 27869999.999996684492 262864330.289956212044 1 60363.173605696 2024-02-23T04:09:59.532108+00:00 19994330.290062520653 27869999.999948762357 262864330.290007591248 1 60363.173617204 2024-02-23T04:10:00.526444+00:00 19994330.290006183088 27869999.999934904277 262864330.289937406778 1 60363.173628912 2024-02-23T04:10:01.538030+00:00 19994330.289799284190 27870000.000042300671 262864330.289837867022 1 60363.173640366 2024-02-23T04:10:02.527629+00:00 19994330.290346041322 27870000.000043470412 262864330.290385842323 1 60363.173651954 2024-02-23T04:10:03.528831+00:00 19994330.290105476975 27869999.999995362014 262864330.290097117424 1 60363.173663521 2024-02-23T04:10:04.528246+00:00 19994330.290066063404 27869999.999989692122 262864330.290052056313 1 60363.173675060 2024-02-23T04:10:05.525167+00:00 19994330.290083240718 27870000.000043239444 262864330.290122777224 1 60363.173686645 2024-02-23T04:10:06.526126+00:00 19994330.289909001440 27869999.999989558011 262864330.289894878864 1 60363.173698236 2024-02-23T04:10:07.527558+00:00 19994330.290186859667 27870000.000015739352 262864330.290198892355 1 60363.173709738 2024-02-23T04:10:08.521319+00:00 19994330.290071893483 27870000.000051137060 262864330.290119349957 1 60363.173721308 2024-02-23T04:10:09.521038+00:00 19994330.290027979761 27869999.999982181937 262864330.290006458759 1 60363.173732883 2024-02-23T04:10:10.521141+00:00 19994330.289985287935 27870000.000043943524 262864330.290025532246 1 60363.173744503 2024-02-23T04:10:11.525079+00:00 19994330.290135987103 27869999.999973766506 262864330.290106058121 1 60363.173756134 2024-02-23T04:10:12.529933+00:00 19994330.289846725762 27869999.999958898872 262864330.289801925421 1 60363.173767657 2024-02-23T04:10:13.525559+00:00 19994330.290126021951 27869999.999989639968 262864330.290111958981 1 60363.173779158 2024-02-23T04:10:14.519260+00:00 19994330.290044303983 27870000.000061511993 262864330.290102124214 1 60363.173790768 2024-02-23T04:10:15.522355+00:00 19994330.289968676865 27869999.999992776662 262864330.289957761765 1 60363.173802318 2024-02-23T04:10:16.520280+00:00 19994330.290317136794 27870000.000007845461 262864330.290321290493 1 60363.173813911 2024-02-23T04:10:17.521890+00:00 19994330.289846669883 27869999.999994989485 262864330.289837956429 1 60363.173825427 2024-02-23T04:10:18.516942+00:00 19994330.289997331798 27869999.999989062548 262864330.289982706308 1 60363.173837116 2024-02-23T04:10:19.526796+00:00 19994330.290332943201 27870000.000045038760 262864330.290374279022 1 60363.173848595 2024-02-23T04:10:20.518623+00:00 19994330.290001258254 27870000.000072792172 262864330.290070354939 1 60363.173860171 2024-02-23T04:10:21.518792+00:00 19994330.290041010827 27870000.000012915581 262864330.290050208569 1 60363.173871756 2024-02-23T04:10:22.519728+00:00 19994330.290131203830 27869999.999976195395 262864330.290103703737 1 60363.173883372 2024-02-23T04:10:23.523314+00:00 19994330.290001425892 27870000.000019580126 262864330.290017306805 1 60363.173894887 2024-02-23T04:10:24.518216+00:00 19994330.290138974786 27870000.000032704324 262864330.290167987347 1 60363.173906462 2024-02-23T04:10:25.518315+00:00 19994330.290128394961 27869999.999995358288 262864330.290120065212 1 60363.173918034 2024-02-23T04:10:26.518142+00:00 19994330.290042556822 27869999.999957308173 262864330.289996176958 1 60363.173929633 2024-02-23T04:10:27.520307+00:00 19994330.289976585656 27869999.999978095293 262864330.289950996637 1 60363.173941243 2024-02-23T04:10:28.523407+00:00 19994330.290180381387 27869999.999943386763 262864330.290120065212 1 60363.173952773 2024-02-23T04:10:29.519565+00:00 19994330.289733633399 27869999.999976590276 262864330.289706528187 1 60363.173964323 2024-02-23T04:10:30.517485+00:00 19994330.289889898151 27870000.000011119992 262864330.289897322655 1 60363.173975896 2024-02-23T04:10:31.517437+00:00 19994330.290214102715 27869999.999965701252 262864330.290176093578 1 60363.173987469 2024-02-23T04:10:32.517327+00:00 19994330.290132295340 27869999.999973535538 262864330.290102124214 1 60363.173999033 2024-02-23T04:10:33.516442+00:00 19994330.289948526770 27870000.000038709491 262864330.289983540773 1 60363.174010620 2024-02-23T04:10:34.517564+00:00 19994330.289947625250 27870000.000000320375 262864330.289944261312 1 60363.174022219 2024-02-23T04:10:35.519745+00:00 19994330.290001146495 27869999.999960813671 262864330.289958268404 1 60363.174033765 2024-02-23T04:10:36.517305+00:00 19994330.290085639805 27869999.999962609261 262864330.290044546127 1 60363.174045356 2024-02-23T04:10:37.518749+00:00 19994330.290080092847 27869999.999979693443 262864330.290056109428 1 60363.174056905 2024-02-23T04:10:38.516568+00:00 19994330.289813872427 27869999.999961391091 262864330.289771556854 1 60363.174068511 2024-02-23T04:10:39.519292+00:00 19994330.290276464075 27870000.000041600317 262864330.290314376354 1 60363.174080059 2024-02-23T04:10:40.517126+00:00 19994330.290154304355 27869999.999969791621 262864330.290120393038 1 60363.174091642 2024-02-23T04:10:41.517830+00:00 19994330.289938706905 27870000.000049334019 262864330.289984345436 1 60363.174103313 2024-02-23T04:10:42.526203+00:00 19994330.290142636746 27870000.000012967736 262864330.290151894093 1 60363.174114792 2024-02-23T04:10:43.517977+00:00 19994330.290022749454 27870000.000003162771 262864330.290022224188 1 60363.174126423 2024-02-23T04:10:44.522925+00:00 19994330.289887920022 27870000.000033549964 262864330.289917767048 1 60363.174138010 2024-02-23T04:10:45.524034+00:00 19994330.290073074400 27869999.999978039414 262864330.290047407150 1 60363.174149517 2024-02-23T04:10:46.518293+00:00 19994330.290295422077 27870000.000017818063 262864330.290309548378 1 60363.174161185 2024-02-23T04:10:47.526399+00:00 19994330.290211420506 27870000.000020079315 262864330.290227800608 1 60363.174172692 2024-02-23T04:10:48.520642+00:00 19994330.289890795946 27869999.999972473830 262864330.289859563112 1 60363.174184236 2024-02-23T04:10:49.517975+00:00 19994330.290060371161 27870000.000003568828 262864330.290060251951 1 60363.174195861 2024-02-23T04:10:50.522370+00:00 19994330.290127877146 27869999.999982964247 262864330.290107131004 1 60363.174207476 2024-02-23T04:10:51.525920+00:00 19994330.290006484836 27869999.999995347112 262864330.289998143911 1 60363.174218972 2024-02-23T04:10:52.519193+00:00 19994330.290091287345 27869999.999996863306 262864330.290084451437 1 60363.174230602 2024-02-23T04:10:53.523980+00:00 19994330.290135141462 27869999.999993555248 262864330.290125012398 1 60363.174242102 2024-02-23T04:10:54.517568+00:00 19994330.290074989200 27869999.999973557889 262864330.290044844151 1 60363.174253733 2024-02-23T04:10:55.522556+00:00 19994330.290185321122 27869999.999973222613 262864330.290154874325 1 60363.174265260 2024-02-23T04:10:56.518443+00:00 19994330.290193930268 27869999.999966435134 262864330.290156662464 1 60363.174276852 2024-02-23T04:10:57.520005+00:00 19994330.289852358401 27870000.000012632459 262864330.289861291647 1 60363.174288388 2024-02-23T04:10:58.516732+00:00 19994330.290184080601 27869999.999908808619 262864330.290089190006 1 60363.174299959 2024-02-23T04:10:59.516423+00:00 19994330.290027972311 27870000.000014685094 262864330.290038973093 1 60363.174311538 2024-02-23T04:11:00.516909+00:00 19994330.290149081498 27870000.000026084483 262864330.290171474218 1 60363.174323150 2024-02-23T04:11:01.520142+00:00 19994330.290080074221 27869999.999980933964 262864330.290057301521 1 60363.174334803 2024-02-23T04:11:02.526946+00:00 19994330.290035456419 27869999.999980282038 262864330.290012031794 1 60363.174346267 2024-02-23T04:11:03.517495+00:00 19994330.289859693497 27869999.999971941113 262864330.289827913046 1 60363.174357873 2024-02-23T04:11:04.520254+00:00 19994330.290054276586 27869999.999963399023 262864330.290013968945 1 60363.174369475 2024-02-23T04:11:05.522638+00:00 19994330.290016140789 27869999.999999184161 262864330.290011644363 1 60363.174381000 2024-02-23T04:11:06.518415+00:00 19994330.290249254555 27870000.000009622425 262864330.290255188942 1 60363.174392608 2024-02-23T04:11:07.521358+00:00 19994330.289721235633 27870000.000021807849 262864330.289739370346 1 60363.174404144 2024-02-23T04:11:08.518074+00:00 19994330.290165089071 27870000.000021118671 262864330.290182530880 1 60363.174415761 2024-02-23T04:11:09.521771+00:00 19994330.289847023785 27870000.000058256090 262864330.289901584387 1 60363.174427349 2024-02-23T04:11:10.522909+00:00 19994330.290225178003 27870000.000071860850 262864330.290293335915 1 60363.174438867 2024-02-23T04:11:11.518124+00:00 19994330.290122009814 27869999.999988604337 262864330.290106922388 1 60363.174450436 2024-02-23T04:11:12.517628+00:00 19994330.290056623518 27870000.000040825456 262864330.290093749762 1 60363.174462013 2024-02-23T04:11:13.517897+00:00 19994330.289990976453 27870000.000049367547 262864330.290036618710 1 60363.174473637 2024-02-23T04:11:14.522213+00:00 19994330.290060751140 27869999.999994192272 262864330.290051251650 1 60363.174485194 2024-02-23T04:11:15.520776+00:00 19994330.290067702532 27870000.000044588000 262864330.290108591318 1 60363.174496817 2024-02-23T04:11:16.524999+00:00 19994330.289916921407 27869999.999947056174 262864330.289860308170 1 60363.174508320 2024-02-23T04:11:17.518880+00:00 19994330.290070299059 27869999.999962132424 262864330.290028721094 1 60363.174519890 2024-02-23T04:11:18.518538+00:00 19994330.290034558624 27870000.000037889928 262864330.290068745613 1 60363.174531477 2024-02-23T04:11:19.519580+00:00 19994330.290154058486 27869999.999977827072 262864330.290128201246 1 60363.174543039 2024-02-23T04:11:20.518615+00:00 19994330.290163092315 27869999.999952726066 262864330.290112137794 1 60363.174554649 2024-02-23T04:11:21.521678+00:00 19994330.290027152747 27869999.999962929636 262864330.289986371994 1 60363.174566210 2024-02-23T04:11:22.520584+00:00 19994330.289978124201 27869999.999983750284 262864330.289958178997 1 60363.174577872 2024-02-23T04:11:23.528133+00:00 19994330.290076766163 27870000.000017460436 262864330.290090531111 1 60363.174589367 2024-02-23T04:11:24.521274+00:00 19994330.289850030094 27869999.999961700290 262864330.289808034897 1 60363.174600943 2024-02-23T04:11:25.521469+00:00 19994330.290157265961 27870000.000039324164 262864330.290192902088 1 60363.174612466 2024-02-23T04:11:26.517036+00:00 19994330.290062889457 27870000.000006645918 262864330.290065824986 1 60363.174624057 2024-02-23T04:11:27.518506+00:00 19994330.290299851447 27869999.999960549176 262864330.290256708860 1 60363.174635673 2024-02-23T04:11:28.522170+00:00 19994330.289986684918 27870000.000002853572 262864330.289985835552 1 60363.174647260 2024-02-23T04:11:29.523215+00:00 19994330.290131174028 27870000.000008795410 262864330.290136277676 1 60363.174658809 2024-02-23T04:11:30.521134+00:00 19994330.289889480919 27869999.999999988824 262864330.289885789156 1 60363.174670375 2024-02-23T04:11:31.520387+00:00 19994330.290130335838 27870000.000043109059 262864330.290169745684 1 60363.174682017 2024-02-23T04:11:32.526278+00:00 19994330.290172450244 27870000.000004008412 262864330.290172755718 1 60363.174693533 2024-02-23T04:11:33.521279+00:00 19994330.290073156357 27869999.999983064830 262864330.290052533150 1 60363.174705234 2024-02-23T04:11:34.532233+00:00 19994330.289876010269 27870000.000005375594 262864330.289877682924 1 60363.174716889 2024-02-23T04:11:35.539215+00:00 19994330.289928060025 27870000.000048201531 262864330.289972543716 1 60363.174728305 2024-02-23T04:11:36.525515+00:00 19994330.290033638477 27870000.000021025538 262864330.290050983429 1 60363.174739901 2024-02-23T04:11:37.527390+00:00 19994330.290317922831 27870000.000043224543 262864330.290357440710 1 60363.174751433 2024-02-23T04:11:38.523778+00:00 19994330.290131676942 27870000.000001147389 262864330.290129125118 1 60363.174762919 2024-02-23T04:11:39.516166+00:00 19994330.289941620082 27870000.000022068620 262864330.289959967136 1 60363.174774611 2024-02-23T04:11:40.526376+00:00 19994330.289969239384 27869999.999935295433 262864330.289900839329 1 60363.174786150 2024-02-23T04:11:41.523410+00:00 19994330.290041066706 27870000.000002387911 262864330.290039747953 1 60363.174797716 2024-02-23T04:11:42.522618+00:00 19994330.289965443313 27870000.000010840595 262864330.289972603321 1 60363.174809219 2024-02-23T04:11:43.516519+00:00 19994330.290094118565 27870000.000031724572 262864330.290122121572 1 60363.174820822 2024-02-23T04:11:44.518979+00:00 19994330.290143497288 27869999.999976191670 262864330.290115982294 1 60363.174832387 2024-02-23T04:11:45.518245+00:00 19994330.290157474577 27869999.999998509884 262864330.290152281523 1 60363.174843963 2024-02-23T04:11:46.518415+00:00 19994330.290204413235 27870000.000027474016 262864330.290228188038 1 60363.174855529 2024-02-23T04:11:47.517749+00:00 19994330.289849441499 27870000.000045798719 262864330.289891541004 1 60363.174867155 2024-02-23T04:11:48.522167+00:00 19994330.290016900748 27869999.999955788255 262864330.289968967438 1 60363.174878703 2024-02-23T04:11:49.519991+00:00 19994330.289973441511 27870000.000037401915 262864330.290007144213 1 60363.174890284 2024-02-23T04:11:50.520569+00:00 19994330.290021952242 27870000.000001892447 262864330.290020167828 1 60363.174901865 2024-02-23T04:11:51.521141+00:00 19994330.290180496871 27869999.999972850084 262864330.290149658918 1 60363.174913422 2024-02-23T04:11:52.519675+00:00 19994330.289974249899 27869999.999941550195 262864330.289912104607 1 60363.174924974 2024-02-23T04:11:53.517784+00:00 19994330.290213100612 27870000.000004418194 262864330.290213823318 1 60363.174936553 2024-02-23T04:11:54.518178+00:00 19994330.289939675480 27869999.999964557588 262864330.289900541306 1 60363.174948138 2024-02-23T04:11:55.519132+00:00 19994330.289844367653 27870000.000092532486 262864330.289933204651 1 60363.174959691 2024-02-23T04:11:56.517327+00:00 19994330.290224567056 27870000.000027451664 262864330.290248334408 1 60363.174971263 2024-02-23T04:11:57.517107+00:00 19994330.289913594723 27870000.000008899719 262864330.289918810129 1 60363.174982885 2024-02-23T04:11:58.521238+00:00 19994330.290222354233 27869999.999934937805 262864330.290153592825 1 60363.174994432 2024-02-23T04:11:59.518907+00:00 19994330.290121600032 27869999.999965667725 262864330.290083587170 1 60363.175006062 2024-02-23T04:12:00.523744+00:00 19994330.289988957345 27869999.999952599406 262864330.289937883615 1 60363.175017716 2024-02-23T04:12:01.530645+00:00 19994330.290259104222 27870000.000022754073 262864330.290278166533 1 60363.175029256 2024-02-23T04:12:02.527737+00:00 19994330.289831813425 27869999.999953974038 262864330.289782106876 1 60363.175040783 2024-02-23T04:12:03.523656+00:00 19994330.290209531784 27869999.999988358468 262864330.290194183588 1 60363.175052418 2024-02-23T04:12:04.528900+00:00 19994330.290060468018 27870000.000025931746 262864330.290082693100 1 60363.175063896 2024-02-23T04:12:05.520644+00:00 19994330.290103897452 27869999.999992217869 262864330.290092408657 1 60363.175075497 2024-02-23T04:12:06.522892+00:00 19994330.289947599173 27869999.999994184822 262864330.289938092232 1 60363.175087170 2024-02-23T04:12:07.531448+00:00 19994330.290211305022 27870000.000000946224 262864330.290208578110 1 60363.175098606 2024-02-23T04:12:08.519558+00:00 19994330.289947908372 27869999.999994058162 262864330.289938271046 1 60363.175110251 2024-02-23T04:12:09.525639+00:00 19994330.290363229811 27869999.999970816076 262864330.290330350399 1 60363.175121940 2024-02-23T04:12:10.535581+00:00 19994330.289969146252 27869999.999983623624 262864330.289949059486 1 60363.175133408 2024-02-23T04:12:11.526475+00:00 19994330.289999254048 27870000.000035937876 262864330.290031492710 1 60363.175144956 2024-02-23T04:12:12.524253+00:00 19994330.289977636188 27869999.999975956976 262864330.289949893951 1 60363.175156630 2024-02-23T04:12:13.532853+00:00 19994330.289944108576 27869999.999991692603 262864330.289932101965 1 60363.175168118 2024-02-23T04:12:14.525340+00:00 19994330.290024023503 27869999.999990500510 262864330.290010809898 1 60363.175179656 2024-02-23T04:12:15.522278+00:00 19994330.290077745914 27870000.000052098185 262864330.290126144886 1 60363.175191293 2024-02-23T04:12:16.527656+00:00 19994330.289999850094 27870000.000038988888 262864330.290035128593 1 60363.175203022 2024-02-23T04:12:17.541102+00:00 19994330.290000371635 27869999.999983355403 262864330.289980053902 1 60363.175214380 2024-02-23T04:12:18.522436+00:00 19994330.290099542588 27870000.000015746802 262864330.290111571550 1 60363.175225967 2024-02-23T04:12:19.523510+00:00 19994330.290032036602 27869999.999999232590 262864330.290027558804 1 60363.175237513 2024-02-23T04:12:20.521147+00:00 19994330.289880607277 27869999.999968662858 262864330.289845556021 1 60363.175249063 2024-02-23T04:12:21.519030+00:00 19994330.290176168084 27870000.000037822872 262864330.290210306644 1 60363.175260673 2024-02-23T04:12:22.522162+00:00 19994330.290047075599 27869999.999956157058 262864330.289999544621 1 60363.175272283 2024-02-23T04:12:23.525265+00:00 19994330.290082979947 27869999.999960958958 262864330.290040254593 1 60363.175284162 2024-02-23T04:12:24.551582+00:00 19994330.289969526231 27870000.000011596829 262864330.289977431297 1 60363.175295348 2024-02-23T04:12:25.518105+00:00 19994330.290013395250 27869999.999966993928 262864330.289976686239 1 60363.175306964 2024-02-23T04:12:26.521685+00:00 19994330.290107406676 27870000.000045061111 262864330.290148764849 1 60363.175318488 2024-02-23T04:12:27.517401+00:00 19994330.289938539267 27869999.999976214021 262864330.289911061525 1 60363.175330163 2024-02-23T04:12:28.526044+00:00 19994330.289966229349 27870000.000000555068 262864330.289963096380 1 60363.175341731 2024-02-23T04:12:29.525607+00:00 19994330.290055032820 27870000.000012639910 262864330.290063977242 1 60363.175353258 2024-02-23T04:12:30.521512+00:00 19994330.290164396167 27869999.999978762120 262864330.290139436722 1 60363.175364863 2024-02-23T04:12:31.524121+00:00 19994330.289955545217 27870000.000003192574 262864330.289955049753 1 60363.175376376 2024-02-23T04:12:32.518853+00:00 19994330.290117155761 27869999.999994236976 262864330.290107697248 1 60363.175388001 2024-02-23T04:12:33.523289+00:00 19994330.290060825646 27869999.999990701675 262864330.290047824383 1 60363.175399502 2024-02-23T04:12:34.517007+00:00 19994330.290108382702 27870000.000012245029 262864330.290116935968 1 60363.175411097 2024-02-23T04:12:35.518782+00:00 19994330.290023948997 27869999.999989904463 262864330.290010154247 1 60363.175422705 2024-02-23T04:12:36.521738+00:00 19994330.290069993585 27869999.999972894788 262864330.290039181709 1 60363.175434237 2024-02-23T04:12:37.518111+00:00 19994330.290017336607 27870000.000028301030 262864330.290041953325 1 60363.175445900 2024-02-23T04:12:38.525748+00:00 19994330.289888389409 27870000.000030413270 262864330.289915084839 1 60363.175457429 2024-02-23T04:12:39.521892+00:00 19994330.290242787451 27870000.000027026981 262864330.290266126394 1 60363.175469272 2024-02-23T04:12:40.545100+00:00 19994330.290036439896 27870000.000007722527 262864330.290040463209 1 60363.175480554 2024-02-23T04:12:41.519870+00:00 19994330.289868228137 27869999.999975334853 262864330.289839863777 1 60363.175492113 2024-02-23T04:12:42.518606+00:00 19994330.289973098785 27869999.999968897551 262864330.289938300848 1 60363.175503690 2024-02-23T04:12:43.518791+00:00 19994330.290024451911 27869999.999907985330 262864330.289928734303 1 60363.175515326 2024-02-23T04:12:44.524184+00:00 19994330.289929687977 27869999.999975301325 262864330.289901286364 1 60363.175526932 2024-02-23T04:12:45.526908+00:00 19994330.289856601506 27870000.000000536442 262864330.289853453636 1 60363.175538486 2024-02-23T04:12:46.525231+00:00 19994330.290084946901 27869999.999993201345 262864330.290074467659 1 60363.175549983 2024-02-23T04:12:47.518520+00:00 19994330.290076587349 27870000.000043038279 262864330.290115922689 1 60363.175561574 2024-02-23T04:12:48.520032+00:00 19994330.290001414716 27870000.000016797334 262864330.290014535189 1 60363.175573146 2024-02-23T04:12:49.519867+00:00 19994330.290141664445 27870000.000023845583 262864330.290161818266 1 60363.175584705 2024-02-23T04:12:50.518519+00:00 19994330.289936754853 27870000.000048223883 262864330.289981275797 1 60363.175596284 2024-02-23T04:12:51.518902+00:00 19994330.289967838675 27870000.000034049153 262864330.289998173714 1 60363.175607895 2024-02-23T04:12:52.522169+00:00 19994330.290125694126 27869999.999980438501 262864330.290102452040 1 60363.175619428 2024-02-23T04:12:53.518536+00:00 19994330.289946448058 27870000.000030457973 262864330.289973199368 1 60363.175630996 2024-02-23T04:12:54.518037+00:00 19994330.290186837316 27869999.999997865409 262864330.290180981159 1 60363.175642586 2024-02-23T04:12:55.519477+00:00 19994330.290120504797 27869999.999970246106 262864330.290087074041 1 60363.175654137 2024-02-23T04:12:56.517430+00:00 19994330.289988711476 27869999.999962475151 262864330.289947509766 1 60363.175665719 2024-02-23T04:12:57.518130+00:00 19994330.289989784360 27869999.999978613108 262864330.289964675903 1 60363.175677340 2024-02-23T04:12:58.522215+00:00 19994330.290225673467 27869999.999996807426 262864330.290218800306 1 60363.175688866 2024-02-23T04:12:59.517972+00:00 19994330.290067646652 27869999.999999530613 262864330.290063470602 1 60363.175700458 2024-02-23T04:13:00.519548+00:00 19994330.290148057044 27870000.000028830022 262864330.290173172951 1 60363.175712020 2024-02-23T04:13:01.518543+00:00 19994330.289950095117 27870000.000009428710 262864330.289955824614 1 60363.175723636 2024-02-23T04:13:02.522115+00:00 19994330.290084745735 27869999.999981030822 262864330.290062099695 1 60363.175735204 2024-02-23T04:13:03.521612+00:00 19994330.290019880980 27869999.999980371445 262864330.289996534586 1 60363.175746784 2024-02-23T04:13:04.522119+00:00 19994330.290100246668 27870000.000016443431 262864330.290113002062 1 60363.175758362 2024-02-23T04:13:05.522492+00:00 19994330.290216006339 27870000.000018365681 262864330.290230661631 1 60363.175769928 2024-02-23T04:13:06.521795+00:00 19994330.290129501373 27870000.000015992671 262864330.290141820908 1 60363.175781533 2024-02-23T04:13:07.524421+00:00 19994330.289966788143 27869999.999982241541 262864330.289945334196 1 60363.175793020 2024-02-23T04:13:08.516954+00:00 19994330.290034551173 27870000.000003255904 262864330.290034115314 1 60363.175804623 2024-02-23T04:13:09.519457+00:00 19994330.290179193020 27869999.999989163131 262864330.290164649487 1 60363.175816198 2024-02-23T04:13:10.519541+00:00 19994330.289868123829 27870000.000007148832 262864330.289871573448 1 60363.175827922 2024-02-23T04:13:11.532471+00:00 19994330.290359560400 27870000.000004593283 262864330.290360450745 1 60363.175839409 2024-02-23T04:13:12.524903+00:00 19994330.290084954351 27870000.000000551343 262864330.290081799030 1 60363.175850987 2024-02-23T04:13:13.525250+00:00 19994330.290002759546 27870000.000036410987 262864330.290035486221 1 60363.175862510 2024-02-23T04:13:14.520883+00:00 19994330.289935875684 27869999.999938149005 262864330.289870351553 1 60363.175874062 2024-02-23T04:13:15.518940+00:00 19994330.290212459862 27870000.000033278018 262864330.290242046118 1 60363.175885653 2024-02-23T04:13:16.520453+00:00 19994330.289851911366 27870000.000018272549 262864330.289866477251 1 60363.175897216 2024-02-23T04:13:17.519490+00:00 19994330.290026765317 27870000.000000983477 262864330.290024042130 1 60363.175908771 2024-02-23T04:13:18.517868+00:00 19994330.290250219405 27869999.999941792339 262864330.290188312531 1 60363.175920361 2024-02-23T04:13:19.519217+00:00 19994330.290149535984 27869999.999979581684 262864330.290125429630 1 60363.175931961 2024-02-23T04:13:20.521416+00:00 19994330.290154036134 27870000.000054202974 262864330.290204554796 1 60363.175943494 2024-02-23T04:13:21.517913+00:00 19994330.289884749800 27870000.000032965094 262864330.289914011955 1 60363.175955065 2024-02-23T04:13:22.517597+00:00 19994330.290077898651 27870000.000029306859 262864330.290103495121 1 60363.175966631 2024-02-23T04:13:23.516878+00:00 19994330.290119655430 27870000.000003818423 262864330.290119767189 1 60363.175978308 2024-02-23T04:13:24.525756+00:00 19994330.289980951697 27870000.000005859882 262864330.289983123541 1 60363.175989784 2024-02-23T04:13:25.517316+00:00 19994330.289845533669 27869999.999968621880 262864330.289810448885 1 60363.176001367 2024-02-23T04:13:26.518125+00:00 19994330.290287911892 27869999.999999597669 262864330.290283799171 1 60363.176012940 2024-02-23T04:13:27.517995+00:00 19994330.290019247681 27869999.999975457788 262864330.289990991354 1 60363.176024533 2024-02-23T04:13:28.519630+00:00 19994330.289990775287 27869999.999995592982 262864330.289982676506 1 60363.176036105 2024-02-23T04:13:29.519514+00:00 19994330.290028315037 27870000.000001072884 262864330.290025681257 1 60363.176047694 2024-02-23T04:13:30.520793+00:00 19994330.290160585195 27870000.000039391220 262864330.290196299553 1 60363.176059223 2024-02-23T04:13:31.516868+00:00 19994330.290039110929 27870000.000061988831 262864330.290097415447 1 60363.176070793 2024-02-23T04:13:32.516511+00:00 19994330.290060896426 27869999.999971382320 262864330.290028601885 1 60363.176082397 2024-02-23T04:13:33.519074+00:00 19994330.290056668222 27869999.999972701073 262864330.290025681257 1 60363.176093982 2024-02-23T04:13:34.520032+00:00 19994330.290016483516 27869999.999989345670 262864330.290002107620 1 60363.176105523 2024-02-23T04:13:35.517221+00:00 19994330.290314920247 27870000.000015791506 262864330.290327012539 1 60363.176117105 2024-02-23T04:13:36.517857+00:00 19994330.289985280484 27870000.000008784235 262864330.289990365505 1 60363.176128704 2024-02-23T04:13:37.520041+00:00 19994330.289937958121 27869999.999995794147 262864330.289930045605 1 60363.176140280 2024-02-23T04:13:38.520234+00:00 19994330.290107011795 27870000.000029496849 262864330.290132820606 1 60363.176151836 2024-02-23T04:13:39.518607+00:00 19994330.290086861700 27870000.000022787601 262864330.290105968714 1 60363.176163461 2024-02-23T04:13:40.523018+00:00 19994330.290154423565 27870000.000046472996 262864330.290197193623 1 60363.176174993 2024-02-23T04:13:41.519391+00:00 19994330.290160160512 27869999.999996948987 262864330.290153414011 1 60363.176186581 2024-02-23T04:13:42.520576+00:00 19994330.290042385459 27870000.000005230308 262864330.290043950081 1 60363.176198142 2024-02-23T04:13:43.519414+00:00 19994330.290318593383 27870000.000012133271 262864330.290327012539 1 60363.176209757 2024-02-23T04:13:44.523020+00:00 19994330.290239445865 27869999.999986950308 262864330.290222704411 1 60363.176221372 2024-02-23T04:13:45.526519+00:00 19994330.290104363114 27870000.000028587878 262864330.290129244328 1 60363.176232953 2024-02-23T04:13:46.527145+00:00 19994330.289978694171 27870000.000038065016 262864330.290013045073 1 60363.176244431 2024-02-23T04:13:47.518816+00:00 19994330.290036838502 27869999.999981489033 262864330.290014624596 1 60363.176256052 2024-02-23T04:13:48.522901+00:00 19994330.289998602122 27870000.000024840236 262864330.290019750595 1 60363.176267772 2024-02-23T04:13:49.535550+00:00 19994330.290073551238 27869999.999999303371 262864330.290069162846 1 60363.176279266 2024-02-23T04:13:50.528569+00:00 19994330.290034402162 27870000.000012136996 262864330.290042847395 1 60363.176290771 2024-02-23T04:13:51.522610+00:00 19994330.290131028742 27870000.000004839152 262864330.290132164955 1 60363.176302372 2024-02-23T04:13:52.524881+00:00 19994330.290020290762 27870000.000054735690 262864330.290071338415 1 60363.176314034 2024-02-23T04:13:53.532557+00:00 19994330.290088016540 27870000.000028528273 262864330.290112853050 1 60363.176325483 2024-02-23T04:13:54.521727+00:00 19994330.290083628148 27869999.999987635761 262864330.290067553520 1 60363.176337132 2024-02-23T04:13:55.528179+00:00 19994330.290218811482 27869999.999937910587 262864330.290153026581 1 60363.176348659 2024-02-23T04:13:56.524146+00:00 19994330.289997734129 27869999.999961551279 262864330.289955586195 1 60363.176360265 2024-02-23T04:13:57.526875+00:00 19994330.290021415800 27870000.000051528215 262864330.290069252253 1 60363.176371799 2024-02-23T04:13:58.523401+00:00 19994330.290172360837 27870000.000015057623 262864330.290183722973 1 60363.176383379 2024-02-23T04:13:59.523914+00:00 19994330.289853956550 27870000.000034857541 262864330.289885133505 1 60363.176395049 2024-02-23T04:14:00.532211+00:00 19994330.290019098669 27869999.999991569668 262864330.290006965399 1 60363.176406586 2024-02-23T04:14:01.528992+00:00 19994330.290130425245 27870000.000077173114 262864330.290203928947 1 60363.176418087 2024-02-23T04:14:02.522697+00:00 19994330.289980947971 27870000.000003751367 262864330.289981007576 1 60363.176429644 2024-02-23T04:14:03.521257+00:00 19994330.290002845228 27869999.999989967793 262864330.289989113808 1 60363.176441251 2024-02-23T04:14:04.524097+00:00 19994330.290199141949 27870000.000016611069 262864330.290212035179 1 60363.176452873 2024-02-23T04:14:05.528205+00:00 19994330.290016531944 27869999.999974679202 262864330.289987504482 1 60363.176464417 2024-02-23T04:14:06.525626+00:00 19994330.289984866977 27869999.999971378595 262864330.289952576160 1 60363.176476036 2024-02-23T04:14:07.529535+00:00 19994330.289996843785 27870000.000024389476 262864330.290017515421 1 60363.176487534 2024-02-23T04:14:08.522920+00:00 19994330.290127594024 27869999.999946277589 262864330.290070176125 1 60363.176499152 2024-02-23T04:14:09.526748+00:00 19994330.289915282279 27870000.000017322600 262864330.289928913116 1 60363.176510755 2024-02-23T04:14:10.529201+00:00 19994330.290215779096 27869999.999973643571 262864330.290185749531 1 60363.176522299 2024-02-23T04:14:11.526641+00:00 19994330.290040329099 27869999.999980639666 262864330.290017247200 1 60363.176533848 2024-02-23T04:14:12.524435+00:00 19994330.289878033102 27870000.000002570450 262864330.289876908064 1 60363.176545408 2024-02-23T04:14:13.523223+00:00 19994330.289983812720 27869999.999995708466 262864330.289975821972 1 60363.176556999 2024-02-23T04:14:14.524686+00:00 19994330.290166553110 27870000.000054176897 262864330.290217041969 1 60363.176568518 2024-02-23T04:14:15.519965+00:00 19994330.289969053119 27870000.000002216548 262864330.289967566729 1 60363.176580138 2024-02-23T04:14:16.523910+00:00 19994330.290028739721 27869999.999952886254 262864330.289977937937 1 60363.176591685 2024-02-23T04:14:17.521546+00:00 19994330.290150675923 27870000.000022687018 262864330.290169656277 1 60363.176603460 2024-02-23T04:14:18.538906+00:00 19994330.289966490120 27869999.999977421016 262864330.289940208197 1 60363.176614792 2024-02-23T04:14:19.517982+00:00 19994330.289950534701 27870000.000008225441 262864330.289955079556 1 60363.176626377 2024-02-23T04:14:20.518942+00:00 19994330.289965089411 27870000.000006016344 262864330.289967417717 1 60363.176637989 2024-02-23T04:14:21.522298+00:00 19994330.290137071162 27870000.000000920147 262864330.290134310722 1 60363.176649663 2024-02-23T04:14:22.530856+00:00 19994330.290079895407 27870000.000029161572 262864330.290105342865 1 60363.176661144 2024-02-23T04:14:23.522853+00:00 19994330.290063470602 27869999.999996345490 262864330.290056109428 1 60363.176672677 2024-02-23T04:14:24.519305+00:00 19994330.290115047246 27869999.999938175082 262864330.290049552917 1 60363.176684278 2024-02-23T04:14:25.521646+00:00 19994330.290042571723 27869999.999989192933 262864330.290028065443 1 60363.176695900 2024-02-23T04:14:26.525724+00:00 19994330.290070712566 27869999.999925520271 262864330.289992541075 1 60363.176707397 2024-02-23T04:14:27.519129+00:00 19994330.290092904121 27869999.999965120107 262864330.290054351091 1 60363.176718977 2024-02-23T04:14:28.519631+00:00 19994330.290031436831 27870000.000038258731 262864330.290066003799 1 60363.176730560 2024-02-23T04:14:29.520358+00:00 19994330.290079209954 27869999.999974902719 262864330.290050417185 1 60363.176742128 2024-02-23T04:14:30.519821+00:00 19994330.289927344769 27870000.000017251819 262864330.289940893650 1 60363.176753710 2024-02-23T04:14:31.520600+00:00 19994330.289911031723 27870000.000018060207 262864330.289925396442 1 60363.176765295 2024-02-23T04:14:32.521458+00:00 19994330.289985425770 27870000.000002875924 262864330.289984583855 1 60363.176776838 2024-02-23T04:14:33.518863+00:00 19994330.290109690279 27869999.999995507300 262864330.290101498365 1 60363.176788454 2024-02-23T04:14:34.522424+00:00 19994330.290016375482 27869999.999938242137 262864330.289950937033 1 60363.176800037 2024-02-23T04:14:35.523234+00:00 19994330.290198624134 27870000.000007938594 262864330.290202856064 1 60363.176811568 2024-02-23T04:14:36.519437+00:00 19994330.290096696466 27869999.999984964728 262864330.290077984333 1 60363.176823139 2024-02-23T04:14:37.519217+00:00 19994330.289776820689 27870000.000016588718 262864330.289789736271 1 60363.176834836 2024-02-23T04:14:38.529817+00:00 19994330.290191911161 27870000.000008221716 262864330.290196448565 1 60363.176846281 2024-02-23T04:14:39.518663+00:00 19994330.289998263121 27869999.999973263592 262864330.289967834949 1 60363.176857867 2024-02-23T04:14:40.519682+00:00 19994330.290192298591 27869999.999959118664 262864330.290147721767 1 60363.176869430 2024-02-23T04:14:41.518762+00:00 19994330.290070094168 27870000.000042926520 262864330.290109306574 1 60363.176880998 2024-02-23T04:14:42.518233+00:00 19994330.290222834796 27869999.999998413026 262864330.290217548609 1 60363.176892593 2024-02-23T04:14:43.520053+00:00 19994330.289714682847 27869999.999989937991 262864330.289700925350 1 60363.176904144 2024-02-23T04:14:44.518041+00:00 19994330.290156446397 27870000.000035952777 262864330.290188699961 1 60363.176915758 2024-02-23T04:14:45.521527+00:00 19994330.290042318404 27870000.000015240163 262864330.290053844452 1 60363.176927311 2024-02-23T04:14:46.519715+00:00 19994330.289961203933 27869999.999993920326 262864330.289951443672 1 60363.176938887 2024-02-23T04:14:47.519858+00:00 19994330.290014963597 27870000.000034265220 262864330.290045529604 1 60363.176950478 2024-02-23T04:14:48.521292+00:00 19994330.290108725429 27870000.000030912459 262864330.290135920048 1 60363.176962057 2024-02-23T04:14:49.521700+00:00 19994330.289946053177 27870000.000017359853 262864330.289959698915 1 60363.176973653 2024-02-23T04:14:50.523590+00:00 19994330.290086928755 27870000.000026132911 262864330.290109366179 1 60363.176985222 2024-02-23T04:14:51.523151+00:00 19994330.290267173201 27869999.999971058220 262864330.290234535933 1 60363.176996896 2024-02-23T04:14:52.531831+00:00 19994330.290089696646 27870000.000029060990 262864330.290115058422 1 60363.177008436 2024-02-23T04:14:53.528869+00:00 19994330.289868138731 27870000.000020280480 262864330.289884716272 1 60363.177020011 2024-02-23T04:14:54.528991+00:00 19994330.290197785944 27869999.999969813973 262864330.290163904428 1 60363.177031609 2024-02-23T04:14:55.531027+00:00 19994330.290014810860 27870000.000016722828 262864330.290027827024 1 60363.177043136 2024-02-23T04:14:56.526959+00:00 19994330.290189165622 27869999.999966625124 262864330.290152102709 1 60363.177054722 2024-02-23T04:14:57.528012+00:00 19994330.290054615587 27870000.000017128885 262864330.290068060160 1 60363.177066447 2024-02-23T04:14:58.541041+00:00 19994330.290120802820 27869999.999976303428 262864330.290093421936 1 60363.177077970 2024-02-23T04:14:59.536646+00:00 19994330.289942800999 27869999.999982710928 262864330.289921820164 1 60363.177089459 2024-02-23T04:15:00.529295+00:00 19994330.290004521608 27869999.999959975481 262864330.289960801601 1 60363.177101028 2024-02-23T04:15:01.528828+00:00 19994330.290018420666 27869999.999998688698 262864330.290013402700 1 60363.177112624 2024-02-23T04:15:02.530716+00:00 19994330.289973903447 27869999.999965205789 262864330.289935410023 1 60363.177124187 2024-02-23T04:15:03.529732+00:00 19994330.290164723992 27869999.999987740070 262864330.290148794651 1 60363.177135804 2024-02-23T04:15:04.533457+00:00 19994330.290051974356 27869999.999961733818 262864330.290010005236 1 60363.177147328 2024-02-23T04:15:05.529152+00:00 19994330.290094904602 27870000.000017844141 262864330.290109068155 1 60363.177158907 2024-02-23T04:15:06.529590+00:00 19994330.289917651564 27869999.999981816858 262864330.289895772934 1 60363.177170453 2024-02-23T04:15:07.527158+00:00 19994330.290060896426 27869999.999996997416 262864330.290054202080 1 60363.177182209 2024-02-23T04:15:08.542851+00:00 19994330.290014497936 27870000.000027973205 262864330.290038794279 1 60363.177193616 2024-02-23T04:15:09.528382+00:00 19994330.289993554354 27869999.999957822263 262864330.289947688580 1 60363.177205163 2024-02-23T04:15:10.526075+00:00 19994330.290139306337 27870000.000038083643 262864330.290173709393 1 60363.177216691 2024-02-23T04:15:11.522127+00:00 19994330.289980102330 27869999.999974176288 262864330.289950609207 1 60363.177228228 2024-02-23T04:15:12.518938+00:00 19994330.290062490851 27870000.000018697232 262864330.290077477694 1 60363.177239916 2024-02-23T04:15:13.528766+00:00 19994330.290011119097 27869999.999989856035 262864330.289997279644 1 60363.177251430 2024-02-23T04:15:14.523582+00:00 19994330.290336988866 27869999.999970186502 262864330.290303498507 1 60363.177262978 2024-02-23T04:15:15.521270+00:00 19994330.290184877813 27869999.999995648861 262864330.290176838636 1 60363.177274567 2024-02-23T04:15:16.522581+00:00 19994330.289920337498 27870000.000025909394 262864330.289942532778 1 60363.177286127 2024-02-23T04:15:17.521364+00:00 19994330.290224827826 27870000.000012122095 262864330.290233254433 1 60363.177297743 2024-02-23T04:15:18.525011+00:00 19994330.289857078344 27870000.000037547201 262864330.289890944958 1 60363.177309253 2024-02-23T04:15:19.519479+00:00 19994330.290252447128 27870000.000033568591 262864330.290282309055 1 60363.177320815 2024-02-23T04:15:20.518403+00:00 19994330.290010262281 27869999.999946419150 262864330.289952993393 1 60363.177332452 2024-02-23T04:15:21.523831+00:00 19994330.289982810616 27869999.999979387969 262864330.289958477020 1 60363.177343957 2024-02-23T04:15:22.517880+00:00 19994330.290154594928 27870000.000029984862 262864330.290180891752 1 60363.177355614 2024-02-23T04:15:23.524989+00:00 19994330.289984382689 27870000.000012598932 262864330.289993286133 1 60363.177367166 2024-02-23T04:15:24.523111+00:00 19994330.290162522346 27869999.999964661896 262864330.290123492479 1 60363.177378734 2024-02-23T04:15:25.522610+00:00 19994330.290147174150 27869999.999997451901 262864330.290140926838 1 60363.177390304 2024-02-23T04:15:26.522312+00:00 19994330.289995580912 27870000.000014945865 262864330.290006846189 1 60363.177401864 2024-02-23T04:15:27.521099+00:00 19994330.290096715093 27869999.999973494560 262864330.290066540241 1 60363.177413491 2024-02-23T04:15:28.525617+00:00 19994330.290014684200 27869999.999976996332 262864330.289987981319 1 60363.177424991 2024-02-23T04:15:29.519227+00:00 19994330.290199585259 27869999.999960795045 262864330.290156662464 1 60363.177436556 2024-02-23T04:15:30.518418+00:00 19994330.289887063205 27870000.000000108033 262864330.289883494377 1 60363.177448243 2024-02-23T04:15:31.528225+00:00 19994330.290033008903 27869999.999956052750 262864330.289985358715 1 60363.177459768 2024-02-23T04:15:32.523935+00:00 19994330.290193047374 27870000.000004205853 262864330.290193557739 1 60363.177471316 2024-02-23T04:15:33.521751+00:00 19994330.290114071220 27869999.999952163547 262864330.290062546730 1 60363.177482883 2024-02-23T04:15:34.521033+00:00 19994330.289984680712 27870000.000007960945 262864330.289988934994 1 60363.177494449 2024-02-23T04:15:35.520387+00:00 19994330.289990913123 27870000.000010829419 262864330.289998024702 1 60363.177506058 2024-02-23T04:15:36.523428+00:00 19994330.290250550956 27869999.999997250736 262864330.290244102478 1 60363.177517616 2024-02-23T04:15:37.522028+00:00 19994330.289835024625 27869999.999985873699 262864330.289817214012 1 60363.177529159 2024-02-23T04:15:38.519284+00:00 19994330.290041144937 27869999.999959059060 262864330.289996504784 1 60363.177540723 2024-02-23T04:15:39.518436+00:00 19994330.290006570518 27870000.000000871718 262864330.290003746748 1 60363.177552293 2024-02-23T04:15:40.518115+00:00 19994330.290026176721 27870000.000019516796 262864330.290042012930 1 60363.177563899 2024-02-23T04:15:41.520901+00:00 19994330.290108248591 27869999.999982509762 262864330.290087044239 1 60363.177575625 2024-02-23T04:15:42.534050+00:00 19994330.290096204728 27870000.000049721450 262864330.290142208338 1 60363.177587101 2024-02-23T04:15:43.525560+00:00 19994330.289964616299 27870000.000020667911 262864330.289981603622 1 60363.177598584 2024-02-23T04:15:44.517610+00:00 19994330.289955750108 27870000.000055100769 262864330.290007174015 1 60363.177610243 2024-02-23T04:15:45.524960+00:00 19994330.290036186576 27870000.000074807554 262864330.290107309818 1 60363.177621830 2024-02-23T04:15:46.526128+00:00 19994330.289982058108 27870000.000001043081 262864330.289979398251 1 60363.177633382 2024-02-23T04:15:47.524226+00:00 19994330.290018782020 27869999.999983195215 262864330.289998292923 1 60363.177645072 2024-02-23T04:15:48.534261+00:00 19994330.290158569813 27870000.000026974827 262864330.290181845427 1 60363.177656578 2024-02-23T04:15:49.528308+00:00 19994330.289815939963 27869999.999985802919 262864330.289798051119 1 60363.177668253 2024-02-23T04:15:50.537059+00:00 19994330.290062114596 27870000.000011749566 262864330.290070176125 1 60363.177679796 2024-02-23T04:15:51.534367+00:00 19994330.289882048965 27870000.000003755093 262864330.289882123470 1 60363.177691190 2024-02-23T04:15:52.518829+00:00 19994330.290209524333 27870000.000000901520 262864330.290206730366 1 60363.177703043 2024-02-23T04:15:53.542886+00:00 19994330.289946530014 27869999.999997578561 262864330.289940416813 1 60363.177714448 2024-02-23T04:15:54.528358+00:00 19994330.290071174502 27869999.999963808805 262864330.290031313896 1 60363.177726027 2024-02-23T04:15:55.528727+00:00 19994330.290005899966 27870000.000035800040 262864330.290037989616 1 60363.177737660 2024-02-23T04:15:56.533785+00:00 19994330.290277853608 27869999.999984875321 262864330.290259003639 1 60363.177749113 2024-02-23T04:15:57.523337+00:00 19994330.290102191269 27870000.000009551644 262864330.290108025074 1 60363.177760794 2024-02-23T04:15:58.532600+00:00 19994330.290081355721 27869999.999954611063 262864330.290032267570 1 60363.177772328 2024-02-23T04:15:59.529182+00:00 19994330.290089830756 27869999.999975163490 262864330.290061295033 1 60363.177783863 2024-02-23T04:16:00.525791+00:00 19994330.290006358176 27869999.999966945499 262864330.289969623089 1 60363.177795500 2024-02-23T04:16:01.531243+00:00 19994330.289760466665 27870000.000005222857 262864330.289761990309 1 60363.177807035 2024-02-23T04:16:02.527846+00:00 19994330.290128320456 27869999.999987944961 262864330.290112584829 1 60363.177818568 2024-02-23T04:16:03.524329+00:00 19994330.290140982717 27870000.000028017908 262864330.290165305138 1 60363.177830224 2024-02-23T04:16:04.531332+00:00 19994330.290102005005 27870000.000065606087 262864330.290163904428 1 60363.177841677 2024-02-23T04:16:05.520911+00:00 19994330.289859443903 27870000.000052213669 262864330.289907962084 1 60363.177853322 2024-02-23T04:16:06.527036+00:00 19994330.290139555931 27869999.999989781529 262864330.290125638247 1 60363.177864844 2024-02-23T04:16:07.522553+00:00 19994330.290288787335 27869999.999971162528 262864330.290256232023 1 60363.177876484 2024-02-23T04:16:08.528234+00:00 19994330.290008299053 27869999.999948307872 262864330.289952933788 1 60363.177888024 2024-02-23T04:16:09.525262+00:00 19994330.290096152574 27869999.999970853329 262864330.290063321590 1 60363.177899553 2024-02-23T04:16:10.521350+00:00 19994330.290007900447 27869999.999955054373 262864330.289959251881 1 60363.177911167 2024-02-23T04:16:11.524813+00:00 19994330.290148105472 27870000.000030122697 262864330.290174543858 1 60363.177922743 2024-02-23T04:16:12.525019+00:00 19994330.289927933365 27869999.999949999154 262864330.289874225855 1 60363.177934275 2024-02-23T04:16:13.521409+00:00 19994330.290018327534 27870000.000015337020 262864330.290029972792 1 60363.177945876 2024-02-23T04:16:14.523713+00:00 19994330.290054608136 27870000.000009600073 262864330.290060520172 1 60363.177957392 2024-02-23T04:16:15.518714+00:00 19994330.289911530912 27870000.000063251704 262864330.289971083403 1 60363.177969011 2024-02-23T04:16:16.522575+00:00 19994330.290064860135 27869999.999958552420 262864330.290019720793 1 60363.177980625 2024-02-23T04:16:17.525978+00:00 19994330.290163762867 27870000.000001303852 262864330.290161371231 1 60363.177992161 2024-02-23T04:16:18.522738+00:00 19994330.290073353797 27869999.999988187104 262864330.290057867765 1 60363.178003759 2024-02-23T04:16:19.524737+00:00 19994330.290081031621 27870000.000024333596 262864330.290101647377 1 60363.178015305 2024-02-23T04:16:20.522347+00:00 19994330.290005188435 27869999.999972540885 262864330.289974033833 1 60363.178026872 2024-02-23T04:16:21.521758+00:00 19994330.289975166321 27869999.999999143183 262864330.289970606565 1 60363.178038505 2024-02-23T04:16:22.526824+00:00 19994330.290060084313 27869999.999960351735 262864330.290016740561 1 60363.178050078 2024-02-23T04:16:23.526707+00:00 19994330.290204528719 27869999.999982044101 262864330.290182888508 1 60363.178061655 2024-02-23T04:16:24.527001+00:00 19994330.289961915463 27870000.000016704202 262864330.289974898100 1 60363.178073178 2024-02-23T04:16:25.522607+00:00 19994330.290251184255 27870000.000013314188 262864330.290260821581 1 60363.178084841 2024-02-23T04:16:26.530293+00:00 19994330.290183182806 27870000.000047702342 262864330.290227204561 1 60363.178096289 2024-02-23T04:16:27.519397+00:00 19994330.290023822337 27870000.000032640994 262864330.290052771568 1 60363.178107894 2024-02-23T04:16:28.522038+00:00 19994330.290046170354 27869999.999996870756 262864330.290039360523 1 60363.178119467 2024-02-23T04:16:29.521972+00:00 19994330.290032375604 27870000.000060614198 262864330.290089309216 1 60363.178131037 2024-02-23T04:16:30.521579+00:00 19994330.290044650435 27869999.999980282038 262864330.290021240711 1 60363.178142605 2024-02-23T04:16:31.521053+00:00 19994330.290131703019 27870000.000021867454 262864330.290149867535 1 60363.178154177 2024-02-23T04:16:32.520926+00:00 19994330.289896059781 27869999.999948736280 262864330.289841115475 1 60363.178165775 2024-02-23T04:16:33.522938+00:00 19994330.290060516447 27869999.999953918159 262864330.290010750294 1 60363.178177326 2024-02-23T04:16:34.520966+00:00 19994330.290125951171 27870000.000023480505 262864330.290145754814 1 60363.178188880 2024-02-23T04:16:35.519263+00:00 19994330.290066417307 27869999.999972816557 262864330.290035545826 1 60363.178200458 2024-02-23T04:16:36.519555+00:00 19994330.290127672255 27869999.999964911491 262864330.290088891983 1 60363.178212065 2024-02-23T04:16:37.522434+00:00 19994330.290197044611 27870000.000023957342 262864330.290217310190 1 60363.178223630 2024-02-23T04:16:38.521627+00:00 19994330.290056522936 27870000.000053282827 262864330.290106117725 1 60363.178235170 2024-02-23T04:16:39.518645+00:00 19994330.289967924356 27869999.999964870512 262864330.289929091930 1 60363.178246777 2024-02-23T04:16:40.521510+00:00 19994330.289704985917 27870000.000056885183 262864330.289758175611 1 60363.178258316 2024-02-23T04:16:41.518511+00:00 19994330.290186949074 27869999.999974604696 262864330.290157854557 1 60363.178269901 2024-02-23T04:16:42.519434+00:00 19994330.290095541626 27870000.000004328787 262864330.290096163750 1 60363.178281477 2024-02-23T04:16:43.519633+00:00 19994330.289918571711 27870000.000055443496 262864330.289970308542 1 60363.178293044 2024-02-23T04:16:44.518990+00:00 19994330.290011931211 27869999.999990865588 262864330.289999127388 1 60363.178304708 2024-02-23T04:16:45.526715+00:00 19994330.290080394596 27869999.999984025955 262864330.290060728788 1 60363.178316183 2024-02-23T04:16:46.518199+00:00 19994330.290051557124 27870000.000032212585 262864330.290080070496 1 60363.178327789 2024-02-23T04:16:47.520962+00:00 19994330.289898246527 27869999.999993499368 262864330.289888054132 1 60363.178339342 2024-02-23T04:16:48.519110+00:00 19994330.290099669248 27869999.999970104545 262864330.290066093206 1 60363.178350929 2024-02-23T04:16:49.520232+00:00 19994330.290124811232 27870000.000022359192 262864330.290143460035 1 60363.178362543 2024-02-23T04:16:50.523734+00:00 19994330.290026307106 27870000.000065568835 262864330.290088176727 1 60363.178374195 2024-02-23T04:16:51.530385+00:00 19994330.290113061666 27870000.000026743859 262864330.290136098862 1 60363.178385760 2024-02-23T04:16:52.529678+00:00 19994330.289917200804 27869999.999975290149 262864330.289888799191 1 60363.178397429 2024-02-23T04:16:53.537851+00:00 19994330.290067583323 27869999.999997612089 262864330.290061503649 1 60363.178408948 2024-02-23T04:16:54.533084+00:00 19994330.290091998875 27869999.999968305230 262864330.290056586266 1 60363.178420488 2024-02-23T04:16:55.530182+00:00 19994330.290133081377 27869999.999969024211 262864330.290098428726 1 60363.178432093 2024-02-23T04:16:56.532782+00:00 19994330.289964914322 27869999.999966051430 262864330.289927273989 1 60363.178443608 2024-02-23T04:16:57.527726+00:00 19994330.290108360350 27870000.000015731901 262864330.290120393038 1 60363.178455420 2024-02-23T04:16:58.548253+00:00 19994330.289936821908 27870000.000012330711 262864330.289945453405 1 60363.178466782 2024-02-23T04:16:59.529944+00:00 19994330.290088687092 27869999.999996662140 262864330.290081650019 1 60363.178478347 2024-02-23T04:17:00.529207+00:00 19994330.290204294026 27870000.000016689301 262864330.290217280388 1 60363.178489887 2024-02-23T04:17:01.526257+00:00 19994330.290043819696 27870000.000006813556 262864330.290046960115 1 60363.178501406 2024-02-23T04:17:02.521440+00:00 19994330.289836216718 27869999.999980539083 262864330.289813071489 1 60363.178512932 2024-02-23T04:17:03.517338+00:00 19994330.289992913604 27869999.999955471605 262864330.289944708347 1 60363.178524529 2024-02-23T04:17:04.519281+00:00 19994330.290138043463 27870000.000000711530 262864330.290135055780 1 60363.178536111 2024-02-23T04:17:05.520054+00:00 19994330.290092367679 27869999.999993596226 262864330.290082275867 1 60363.178547736 2024-02-23T04:17:06.524435+00:00 19994330.290025796741 27869999.999998096377 262864330.290020197630 1 60363.178559243 2024-02-23T04:17:07.518594+00:00 19994330.290008328855 27869999.999995540828 262864330.290000170469 1 60363.178570851 2024-02-23T04:17:08.521506+00:00 19994330.290042985231 27870000.000015869737 262864330.290055155754 1 60363.178582459 2024-02-23T04:17:09.524416+00:00 19994330.290116440505 27870000.000026877970 262864330.290139615536 1 60363.178593962 2024-02-23T04:17:10.518340+00:00 19994330.290120206773 27870000.000019960105 262864330.290136486292 1 60363.178605576 2024-02-23T04:17:11.521777+00:00 19994330.290059033781 27870000.000032536685 262864330.290087878704 1 60363.178617144 2024-02-23T04:17:12.521204+00:00 19994330.289877671748 27869999.999992270023 262864330.289866268635 1 60363.178628745 2024-02-23T04:17:13.523585+00:00 19994330.290098417550 27870000.000035099685 262864330.290129840374 1 60363.178640504 2024-02-23T04:17:14.539562+00:00 19994330.289949037135 27869999.999989181757 262864330.289934515953 1 60363.178651917 2024-02-23T04:17:15.525602+00:00 19994330.290157318115 27870000.000024050474 262864330.290177673101 1 60363.178663551 2024-02-23T04:17:16.530807+00:00 19994330.290091566741 27869999.999995201826 262864330.290083080530 1 60363.178675169 2024-02-23T04:17:17.534594+00:00 19994330.290126468986 27870000.000024586916 262864330.290147364140 1 60363.178686740 2024-02-23T04:17:18.534350+00:00 19994330.290245197713 27870000.000018745661 262864330.290260255337 1 60363.178698168 2024-02-23T04:17:19.521695+00:00 19994330.290073297918 27869999.999987229705 262864330.290056854486 1 60363.178709903 2024-02-23T04:17:20.535612+00:00 19994330.290182959288 27870000.000016111881 262864330.290195375681 1 60363.178721411 2024-02-23T04:17:21.529907+00:00 19994330.290097638965 27869999.999974023551 262864330.290067970753 1 60363.178732928 2024-02-23T04:17:22.524982+00:00 19994330.289950679988 27870000.000050622970 262864330.289997607470 1 60363.178744562 2024-02-23T04:17:23.530112+00:00 19994330.290070712566 27870000.000007484108 262864330.290074497461 1 60363.178756207 2024-02-23T04:17:24.536264+00:00 19994330.290123585612 27869999.999998204410 262864330.290118098259 1 60363.178767722 2024-02-23T04:17:25.531180+00:00 19994330.289935376495 27869999.999984733760 262864330.289916425943 1 60363.178779196 2024-02-23T04:17:26.522561+00:00 19994330.290091108531 27869999.999946743250 262864330.290034145117 1 60363.178790872 2024-02-23T04:17:27.531348+00:00 19994330.290007323027 27869999.999993108213 262864330.289996743202 1 60363.178802351 2024-02-23T04:17:28.523163+00:00 19994330.290010076016 27869999.999993652105 262864330.290000021458 1 60363.178813997 2024-02-23T04:17:29.529367+00:00 19994330.290031671524 27869999.999981895089 262864330.290009856224 1 60363.178825465 2024-02-23T04:17:30.520217+00:00 19994330.290296141058 27869999.999977894127 262864330.290270328522 1 60363.178837136 2024-02-23T04:17:31.528563+00:00 19994330.290098924190 27869999.999974679202 262864330.290069907904 1 60363.178848658 2024-02-23T04:17:32.524035+00:00 19994330.290066681802 27870000.000008352101 262864330.290071338415 1 60363.178860275 2024-02-23T04:17:33.527737+00:00 19994330.289998389781 27869999.999923620373 262864330.289918303490 1 60363.178871898 2024-02-23T04:17:34.531942+00:00 19994330.290050938725 27870000.000040303916 262864330.290087521076 1 60363.178883587 2024-02-23T04:17:35.541951+00:00 19994330.290245819837 27870000.000014580786 262864330.290256708860 1 60363.178894938 2024-02-23T04:17:36.522621+00:00 19994330.290026675910 27869999.999986566603 262864330.290009528399 1 60363.178906562 2024-02-23T04:17:37.526925+00:00 19994330.290070574731 27870000.000017311424 262864330.290084183216 1 60363.178918072 2024-02-23T04:17:38.521397+00:00 19994330.289999250323 27869999.999968614429 262864330.289964169264 1 60363.178929722 2024-02-23T04:17:39.528015+00:00 19994330.289800405502 27870000.000017885119 262864330.289814591408 1 60363.178941499 2024-02-23T04:17:40.545474+00:00 19994330.290037568659 27869999.999977104366 262864330.290010988712 1 60363.178952905 2024-02-23T04:17:41.531018+00:00 19994330.290284834802 27870000.000045705587 262864330.290326863527 1 60363.178964454 2024-02-23T04:17:42.528857+00:00 19994330.289962697774 27869999.999982230365 262864330.289941251278 1 60363.178975961 2024-02-23T04:17:43.523005+00:00 19994330.289977125823 27870000.000003747642 262864330.289977192879 1 60363.178987590 2024-02-23T04:17:44.527795+00:00 19994330.289954729378 27869999.999998927116 262864330.289949953556 1 60363.178999097 2024-02-23T04:17:45.521963+00:00 19994330.290055178106 27869999.999967601150 262864330.290019094944 1 60363.179010700 2024-02-23T04:17:46.524434+00:00 19994330.289912637323 27870000.000049598515 262864330.289958536625 1 60363.179022503 2024-02-23T04:17:47.544224+00:00 19994330.290104731917 27870000.000073552132 262864330.290174603462 1 60363.179033814 2024-02-23T04:17:48.521484+00:00 19994330.289808101952 27869999.999938726425 262864330.289743125439 1 60363.179045583 2024-02-23T04:17:49.538328+00:00 19994330.290063511580 27870000.000007931143 262864330.290067732334 1 60363.179057063 2024-02-23T04:17:50.530193+00:00 19994330.290052190423 27869999.999955799431 262864330.290004312992 1 60363.179068663 2024-02-23T04:17:51.532513+00:00 19994330.289871897548 27869999.999936781824 262864330.289804995060 1 60363.179080200 2024-02-23T04:17:52.529313+00:00 19994330.290121361613 27869999.999964747578 262864330.290082395077 1 60363.179091725 2024-02-23T04:17:53.525053+00:00 19994330.290201328695 27869999.999994967133 262864330.290192604065 1 60363.179103317 2024-02-23T04:17:54.526595+00:00 19994330.289967134595 27869999.999937150627 262864330.289900600910 1 60363.179114869 2024-02-23T04:17:55.524664+00:00 19994330.290104657412 27869999.999968484044 262864330.290069431067 1 60363.179126499 2024-02-23T04:17:56.529533+00:00 19994330.290026202798 27870000.000040899962 262864330.290063381195 1 60363.179138001 2024-02-23T04:17:57.523286+00:00 19994330.290236078203 27869999.999982353300 262864330.290214747190 1 60363.179149668 2024-02-23T04:17:58.531314+00:00 19994330.290140613914 27869999.999997105449 262864330.290134012699 1 60363.179161093 2024-02-23T04:17:59.518415+00:00 19994330.290455803275 27870000.000012725592 262864330.290464818478 1 60363.179172997 2024-02-23T04:18:00.546941+00:00 19994330.289863500744 27869999.999986063689 262864330.289845854044 1 60363.179184353 2024-02-23T04:18:01.528081+00:00 19994330.290170703083 27870000.000032722950 262864330.290199726820 1 60363.179195919 2024-02-23T04:18:02.527374+00:00 19994330.289859380573 27869999.999988034368 262864330.289843708277 1 60363.179207484 2024-02-23T04:18:03.526644+00:00 19994330.290129594505 27869999.999956235290 262864330.290082156658 1 60363.179219048 2024-02-23T04:18:04.525794+00:00 19994330.290040269494 27870000.000009201467 262864330.290045797825 1 60363.179230532 2024-02-23T04:18:05.517958+00:00 19994330.290123850107 27869999.999997269362 262864330.290117412806 1 60363.179242176 2024-02-23T04:18:06.524035+00:00 19994330.290042173117 27870000.000020269305 262864330.290058732033 1 60363.179253750 2024-02-23T04:18:07.523977+00:00 19994330.289990693331 27870000.000003978610 262864330.289990991354 1 60363.179265297 2024-02-23T04:18:08.521657+00:00 19994330.290187854320 27869999.999982811511 262864330.290166974068 1 60363.179276887 2024-02-23T04:18:09.523087+00:00 19994330.290031317621 27869999.999987185001 262864330.290014803410 1 60363.179288518 2024-02-23T04:18:10.527933+00:00 19994330.290036980063 27869999.999970909208 262864330.290004193783 1 60363.179300087 2024-02-23T04:18:11.527475+00:00 19994330.290033392608 27870000.000034116209 262864330.290063828230 1 60363.179311593 2024-02-23T04:18:12.521653+00:00 19994330.289980992675 27870000.000039476901 262864330.290016770363 1 60363.179323140 2024-02-23T04:18:13.519256+00:00 19994330.290183160454 27870000.000060349703 262864330.290239810944 1 60363.179334727 2024-02-23T04:18:14.520381+00:00 19994330.289793711156 27869999.999982856214 262864330.289772868156 1 60363.179346350 2024-02-23T04:18:15.524658+00:00 19994330.290208518505 27870000.000011499971 262864330.290216326714 1 60363.179357864 2024-02-23T04:18:16.519428+00:00 19994330.290046516806 27869999.999996256083 262864330.290039062500 1 60363.179369492 2024-02-23T04:18:17.524140+00:00 19994330.290088739246 27869999.999938946217 262864330.290023982525 1 60363.179381073 2024-02-23T04:18:18.524756+00:00 19994330.290117960423 27869999.999954912812 262864330.290069162846 1 60363.179392587 2024-02-23T04:18:19.519554+00:00 19994330.289968788624 27869999.999995462596 262864330.289960563183 1 60363.179404199 2024-02-23T04:18:20.522762+00:00 19994330.290254224092 27869999.999985806644 262864330.290236353874 1 60363.179415764 2024-02-23T04:18:21.521997+00:00 19994330.290138047189 27870000.000001117587 262864330.290135473013 1 60363.179427324 2024-02-23T04:18:22.520834+00:00 19994330.290085114539 27869999.999968074262 262864330.290049493313 1 60363.179438892 2024-02-23T04:18:23.520252+00:00 19994330.289985463023 27869999.999958220869 262864330.289939999580 1 60363.179450456 2024-02-23T04:18:24.519400+00:00 19994330.290046077222 27870000.000003211200 262864330.290045589209 1 60363.179462011 2024-02-23T04:18:25.517774+00:00 19994330.289896886796 27869999.999979306012 262864330.289872497320 1 60363.179473578 2024-02-23T04:18:26.517177+00:00 19994330.290191676468 27870000.000019874424 262864330.290207862854 1 60363.179485184 2024-02-23T04:18:27.519912+00:00 19994330.289941556752 27869999.999974194914 262864330.289912045002 1 60363.179496762 2024-02-23T04:18:28.520232+00:00 19994330.290152005851 27870000.000006426126 262864330.290154755116 1 60363.179508323 2024-02-23T04:18:29.519130+00:00 19994330.290125850588 27870000.000036813319 262864330.290158957243 1 60363.179519916 2024-02-23T04:18:30.520724+00:00 19994330.290095977485 27870000.000024866313 262864330.290117144585 1 60363.179531463 2024-02-23T04:18:31.518456+00:00 19994330.290107041597 27870000.000016350299 262864330.290119707584 1 60363.179543033 2024-02-23T04:18:32.518089+00:00 19994330.290155787021 27870000.000001009554 262864330.290153115988 1 60363.179554630 2024-02-23T04:18:33.520002+00:00 19994330.289907380939 27869999.999991711229 262864330.289895415306 1 60363.179566213 2024-02-23T04:18:34.520803+00:00 19994330.290029793978 27869999.999994531274 262864330.290020614862 1 60363.179577777 2024-02-23T04:18:35.519963+00:00 19994330.290204849094 27869999.999948117882 262864330.290149271488 1 60363.179589387 2024-02-23T04:18:36.523071+00:00 19994330.289998717606 27870000.000017598271 262864330.290012598038 1 60363.179600949 2024-02-23T04:18:37.521989+00:00 19994330.290067259222 27869999.999985039234 262864330.290048599243 1 60363.179612524 2024-02-23T04:18:38.522057+00:00 19994330.289958700538 27869999.999964669347 262864330.289919674397 1 60363.179624062 2024-02-23T04:18:39.519000+00:00 19994330.289865512401 27870000.000036042184 262864330.289897859097 1 60363.179635670 2024-02-23T04:18:40.521907+00:00 19994330.290120288730 27870000.000005967915 262864330.290122568607 1 60363.179647233 2024-02-23T04:18:41.520945+00:00 19994330.289992529899 27870000.000022776425 262864330.290011614561 1 60363.179658844 2024-02-23T04:18:42.524099+00:00 19994330.289987776428 27870000.000015851110 262864330.289999932051 1 60363.179670394 2024-02-23T04:18:43.522054+00:00 19994330.290230710059 27869999.999994318932 262864330.290221333504 1 60363.179681970 2024-02-23T04:18:44.522240+00:00 19994330.289981484413 27869999.999947339296 262864330.289925128222 1 60363.179693530 2024-02-23T04:18:45.520988+00:00 19994330.290190007538 27870000.000024147332 262864330.290210455656 1 60363.179705085 2024-02-23T04:18:46.519329+00:00 19994330.289981871843 27869999.999981164932 262864330.289959341288 1 60363.179716686 2024-02-23T04:18:47.521683+00:00 19994330.289884272963 27870000.000028334558 262864330.289908915758 1 60363.179728264 2024-02-23T04:18:48.522007+00:00 19994330.290113762021 27869999.999973326921 262864330.290083408356 1 60363.179739810 2024-02-23T04:18:49.519592+00:00 19994330.290134303272 27870000.000062152743 262864330.290192782879 1 60363.179751444 2024-02-23T04:18:50.524743+00:00 19994330.289994940162 27870000.000017382205 262864330.290008604527 1 60363.179763067 2024-02-23T04:18:51.528956+00:00 19994330.290087945759 27870000.000029161572 262864330.290113389492 1 60363.179774721 2024-02-23T04:18:52.535920+00:00 19994330.289892863482 27869999.999984242022 262864330.289873391390 1 60363.179786310 2024-02-23T04:18:53.537203+00:00 19994330.290023073554 27869999.999960236251 262864330.289979636669 1 60363.179797749 2024-02-23T04:18:54.525492+00:00 19994330.290149591863 27869999.999987855554 262864330.290133744478 1 60363.179809452 2024-02-23T04:18:55.536647+00:00 19994330.289964631200 27869999.999959666282 262864330.289920628071 1 60363.179820873 2024-02-23T04:18:56.523415+00:00 19994330.290137898177 27869999.999968983233 262864330.290103167295 1 60363.179832490 2024-02-23T04:18:57.527154+00:00 19994330.290060423315 27869999.999965552241 262864330.290022283792 1 60363.179844110 2024-02-23T04:18:58.531074+00:00 19994330.290042199194 27870000.000008385628 262864330.290046870708 1 60363.179855627 2024-02-23T04:18:59.526124+00:00 19994330.289884034544 27869999.999996185303 262864330.289876520634 1 60363.179867323 2024-02-23T04:19:00.536680+00:00 19994330.290162920952 27870000.000059440732 262864330.290218651295 1 60363.179878957 2024-02-23T04:19:01.541868+00:00 19994330.289853051305 27870000.000000379980 262864330.289849758148 1 60363.179890277 2024-02-23T04:19:02.519921+00:00 19994330.290329277515 27870000.000051785260 262864330.290377378464 1 60363.179901833 2024-02-23T04:19:03.518383+00:00 19994330.289710041136 27869999.999950654805 262864330.289656996727 1 60363.179913474 2024-02-23T04:19:04.524165+00:00 19994330.290037915111 27869999.999989464879 262864330.290023684502 1 60363.179924985 2024-02-23T04:19:05.518762+00:00 19994330.289904519916 27870000.000014379621 262864330.289915204048 1 60363.179936564 2024-02-23T04:19:06.519134+00:00 19994330.290120549500 27870000.000030796975 262864330.290147632360 1 60363.179948123 2024-02-23T04:19:07.517825+00:00 19994330.290024559945 27869999.999981552362 262864330.290002405643 1 60363.179959784 2024-02-23T04:19:08.525353+00:00 19994330.290238223970 27869999.999972209334 262864330.290206760168 1 60363.179971326 2024-02-23T04:19:09.522548+00:00 19994330.290093723685 27869999.999964550138 262864330.290054559708 1 60363.179982918 2024-02-23T04:19:10.524109+00:00 19994330.289970841259 27869999.999962653965 262864330.289929807186 1 60363.179994424 2024-02-23T04:19:11.518268+00:00 19994330.290076654404 27870000.000039823353 262864330.290112763643 1 60363.180006020 2024-02-23T04:19:12.520109+00:00 19994330.289936847985 27869999.999933827668 262864330.289866983891 1 60363.180017632 2024-02-23T04:19:13.523424+00:00 19994330.290145322680 27869999.999992836267 262864330.290134489536 1 60363.180029287 2024-02-23T04:19:14.530416+00:00 19994330.289893485606 27869999.999973367900 262864330.289863139391 1 60363.180040865 2024-02-23T04:19:15.530712+00:00 19994330.290268409997 27870000.000010292977 262864330.290275007486 1 60363.180052572 2024-02-23T04:19:16.542217+00:00 19994330.289959084243 27869999.999982256442 262864330.289937645197 1 60363.180064062 2024-02-23T04:19:17.534906+00:00 19994330.289827316999 27870000.000047724694 262864330.289871335030 1 60363.180075550 2024-02-23T04:19:18.527546+00:00 19994330.290414787829 27870000.000014211982 262864330.290425300598 1 60363.180087239 2024-02-23T04:19:19.537426+00:00 19994330.290075611323 27869999.999981768429 262864330.290053665638 1 60363.180098718 2024-02-23T04:19:20.529210+00:00 19994330.290112555027 27870000.000019401312 262864330.290128260851 1 60363.180110225 2024-02-23T04:19:21.523396+00:00 19994330.289904575795 27869999.999994397163 262864330.289895266294 1 60363.180121791 2024-02-23T04:19:22.522702+00:00 19994330.290167808533 27870000.000026598573 262864330.290190696716 1 60363.180133322 2024-02-23T04:19:23.519003+00:00 19994330.290120128542 27870000.000007770956 262864330.290124207735 1 60363.180144953 2024-02-23T04:19:24.523950+00:00 19994330.290198445320 27870000.000059239566 262864330.290253996849 1 60363.180156576 2024-02-23T04:19:25.528185+00:00 19994330.289970416576 27870000.000000569969 262864330.289967298508 1 60363.180168144 2024-02-23T04:19:26.527639+00:00 19994330.290205933154 27870000.000014830381 262864330.290217071772 1 60363.180179702 2024-02-23T04:19:27.526213+00:00 19994330.289975982159 27870000.000008709729 262864330.289980977774 1 60363.180191483 2024-02-23T04:19:28.544180+00:00 19994330.289908252656 27869999.999989137053 262864330.289893716574 1 60363.180202832 2024-02-23T04:19:29.524718+00:00 19994330.290078438818 27869999.999963752925 262864330.290038496256 1 60363.180214406 2024-02-23T04:19:30.524715+00:00 19994330.290044154972 27869999.999994430691 262864330.290034890175 1 60363.180226044 2024-02-23T04:19:31.530202+00:00 19994330.290151324123 27869999.999966282398 262864330.290113925934 1 60363.180237530 2024-02-23T04:19:32.522551+00:00 19994330.289837315679 27870000.000037916005 262864330.289871513844 1 60363.180249169 2024-02-23T04:19:33.528176+00:00 19994330.290164280683 27870000.000012919307 262864330.290173530579 1 60363.180260764 2024-02-23T04:19:34.530024+00:00 19994330.290024731308 27870000.000018376857 262864330.290039420128 1 60363.180272294 2024-02-23T04:19:35.526193+00:00 19994330.290087494999 27869999.999974660575 262864330.290058463812 1 60363.180283891 2024-02-23T04:19:36.528195+00:00 19994330.290053661913 27870000.000055726618 262864330.290105700493 1 60363.180295531 2024-02-23T04:19:37.533905+00:00 19994330.289928384125 27870000.000006247312 262864330.289930939674 1 60363.180306959 2024-02-23T04:19:38.521217+00:00 19994330.290126647800 27869999.999965850264 262864330.290088802576 1 60363.180318722 2024-02-23T04:19:39.537522+00:00 19994330.290135256946 27869999.999998949468 262864330.290130525827 1 60363.180330229 2024-02-23T04:19:40.531787+00:00 19994330.290068209171 27870000.000053666532 262864330.290118187666 1 60363.180341757 2024-02-23T04:19:41.527772+00:00 19994330.289969787002 27869999.999976009130 262864330.289942085743 1 60363.180353371 2024-02-23T04:19:42.531267+00:00 19994330.290124919266 27870000.000027902424 262864330.290149122477 1 60363.180364886 2024-02-23T04:19:43.526142+00:00 19994330.289861608297 27870000.000039417297 262864330.289897352457 1 60363.180376505 2024-02-23T04:19:44.530027+00:00 19994330.290259458125 27869999.999998625368 262864330.290254384279 1 60363.180387989 2024-02-23T04:19:45.522257+00:00 19994330.290191434324 27870000.000026341528 262864330.290214091539 1 60363.180399627 2024-02-23T04:19:46.527788+00:00 19994330.290009684861 27870000.000007227063 262864330.290013194084 1 60363.180411220 2024-02-23T04:19:47.529428+00:00 19994330.290088187903 27869999.999985605478 262864330.290070086718 1 60363.180422861 2024-02-23T04:19:48.535172+00:00 19994330.290063008666 27869999.999958690256 262864330.290018022060 1 60363.180434355 2024-02-23T04:19:49.528226+00:00 19994330.289972200990 27870000.000066891313 262864330.290035367012 1 60363.180445849 2024-02-23T04:19:50.521370+00:00 19994330.290235880762 27869999.999967534095 262864330.290199726820 1 60363.180457442 2024-02-23T04:19:51.522957+00:00 19994330.289976816624 27870000.000012520701 262864330.289985626936 1 60363.180469113 2024-02-23T04:19:52.531389+00:00 19994330.290186658502 27870000.000040587038 262864330.290223538876 1 60363.180480575 2024-02-23T04:19:53.521694+00:00 19994330.289843074977 27870000.000021968037 262864330.289861351252 1 60363.180492265 2024-02-23T04:19:54.531704+00:00 19994330.290246609598 27870000.000020537525 262864330.290263444185 1 60363.180503851 2024-02-23T04:19:55.532755+00:00 19994330.290197297931 27869999.999989725649 262864330.290183305740 1 60363.180515347 2024-02-23T04:19:56.525940+00:00 19994330.289843823761 27870000.000014629215 262864330.289854764938 1 60363.180526905 2024-02-23T04:19:57.524605+00:00 19994330.290228683501 27869999.999983187765 262864330.290208190680 1 60363.180538504 2024-02-23T04:19:58.526796+00:00 19994330.290005862713 27869999.999975327402 262864330.289977490902 1 60363.180550162 2024-02-23T04:19:59.534002+00:00 19994330.290022600442 27869999.999951213598 262864330.289970129728 1 60363.180561930 2024-02-23T04:20:00.550754+00:00 19994330.290131930262 27870000.000019297004 262864330.290147542953 1 60363.180573220 2024-02-23T04:20:01.526257+00:00 19994330.289999734610 27869999.999978944659 262864330.289974987507 1 60363.180585010 2024-02-23T04:20:02.544911+00:00 19994330.289997927845 27869999.999972060323 262864330.289966285229 1 60363.180596506 2024-02-23T04:20:03.538153+00:00 19994330.289971999824 27870000.000033628196 262864330.290001928806 1 60363.180607998 2024-02-23T04:20:04.531013+00:00 19994330.289844233543 27869999.999989978969 262864330.289830535650 1 60363.180619599 2024-02-23T04:20:05.533400+00:00 19994330.290230836719 27869999.999964389950 262864330.290191531181 1 60363.180631123 2024-02-23T04:20:06.529000+00:00 19994330.289817668498 27870000.000018764287 262864330.289832741022 1 60363.180642612 2024-02-23T04:20:07.521669+00:00 19994330.290187131613 27870000.000008299947 262864330.290191709995 1 60363.180654299 2024-02-23T04:20:08.531477+00:00 19994330.289878524840 27870000.000007975847 262864330.289882808924 1 60363.180665863 2024-02-23T04:20:09.530592+00:00 19994330.290157694370 27870000.000008251518 262864330.290162265301 1 60363.180677324 2024-02-23T04:20:10.520747+00:00 19994330.289850544184 27869999.999977026135 262864330.289823859930 1 60363.180688992 2024-02-23T04:20:11.528878+00:00 19994330.290049083531 27870000.000019095838 262864330.290064483881 1 60363.180700573 2024-02-23T04:20:12.529543+00:00 19994330.289900735021 27870000.000005379319 262864330.289902389050 1 60363.180712096 2024-02-23T04:20:13.525079+00:00 19994330.290280975401 27869999.999968230724 262864330.290245503187 1 60363.180723726 2024-02-23T04:20:14.529958+00:00 19994330.289901893586 27870000.000029619783 262864330.289927810431 1 60363.180735221 2024-02-23T04:20:15.523107+00:00 19994330.289953812957 27869999.999965209514 262864330.289915323257 1 60363.180746836 2024-02-23T04:20:16.526603+00:00 19994330.289935629815 27869999.999954663217 262864330.289886593819 1 60363.180758664 2024-02-23T04:20:17.548619+00:00 19994330.290026500821 27869999.999992396683 262864330.290015220642 1 60363.180769975 2024-02-23T04:20:18.525843+00:00 19994330.290001604706 27870000.000022765249 262864330.290020674467 1 60363.180781495 2024-02-23T04:20:19.521190+00:00 19994330.289913125336 27870000.000011194497 262864330.289920628071 1 60363.180793814 2024-02-23T04:20:20.585553+00:00 19994330.289911411703 27869999.999968543649 262864330.289876252413 1 60363.180804709 2024-02-23T04:20:21.526876+00:00 19994330.289850275964 27870000.000015996397 262864330.289862573147 1 60363.180816227 2024-02-23T04:20:22.521978+00:00 19994330.290119156241 27869999.999968543649 262864330.290084004402 1 60363.180827765 2024-02-23T04:20:23.518927+00:00 19994330.290148172528 27869999.999990705401 262864330.290135174990 1 60363.180839357 2024-02-23T04:20:24.520466+00:00 19994330.290036045015 27870000.000006202608 262864330.290038555861 1 60363.180851039 2024-02-23T04:20:25.529722+00:00 19994330.289846774191 27870000.000037003309 262864330.289880096912 1 60363.180862543 2024-02-23T04:20:26.523698+00:00 19994330.290033072233 27869999.999970629811 262864330.289999991655 1 60363.180874122 2024-02-23T04:20:27.524159+00:00 19994330.290257845074 27870000.000058196485 262864330.290312349796 1 60363.180885656 2024-02-23T04:20:28.520661+00:00 19994330.290103260428 27869999.999999463558 262864330.290099024773 1 60363.180897226 2024-02-23T04:20:29.520306+00:00 19994330.289994392544 27870000.000006265938 262864330.289996951818 1 60363.180908856 2024-02-23T04:20:30.525127+00:00 19994330.289837267250 27870000.000020366162 262864330.289853930473 1 60363.180920416 2024-02-23T04:20:31.523934+00:00 19994330.289992514998 27869999.999983869493 262864330.289972692728 1 60363.180931947 2024-02-23T04:20:32.520196+00:00 19994330.289828781039 27870000.000067342073 262864330.289892435074 1 60363.180943526 2024-02-23T04:20:33.520641+00:00 19994330.290088605136 27869999.999972563237 262864330.290057450533 1 60363.180955097 2024-02-23T04:20:34.520360+00:00 19994330.289898600429 27869999.999990396202 262864330.289885312319 1 60363.180966665 2024-02-23T04:20:35.519821+00:00 19994330.290067691356 27869999.999981712550 262864330.290045708418 1 60363.180978348 2024-02-23T04:20:36.529274+00:00 19994330.290060006082 27869999.999960221350 262864330.290016531944 1 60363.180989841 2024-02-23T04:20:37.522255+00:00 19994330.290173668414 27869999.999990418553 262864330.290160387754 1 60363.181001392 2024-02-23T04:20:38.520251+00:00 19994330.290034502745 27870000.000001586974 262864330.290032386780 1 60363.181013029 2024-02-23T04:20:39.525692+00:00 19994330.290051471442 27870000.000005312264 262864330.290053069592 1 60363.181024535 2024-02-23T04:20:40.519771+00:00 19994330.289985414594 27870000.000042267144 262864330.290023982525 1 60363.181036166 2024-02-23T04:20:41.524729+00:00 19994330.290113408118 27869999.999985959381 262864330.290095686913 1 60363.181047728 2024-02-23T04:20:42.523744+00:00 19994330.290194708854 27870000.000007610768 262864330.290198624134 1 60363.181059271 2024-02-23T04:20:43.521039+00:00 19994330.290018133819 27870000.000027835369 262864330.290042281151 1 60363.181070856 2024-02-23T04:20:44.521943+00:00 19994330.289985127747 27870000.000010009855 262864330.289991438389 1 60363.181082440 2024-02-23T04:20:45.522823+00:00 19994330.290180500597 27870000.000011410564 262864330.290188223124 1 60363.181094044 2024-02-23T04:20:46.525443+00:00 19994330.290012691170 27869999.999929767102 262864330.289938747883 1 60363.181105644 2024-02-23T04:20:47.527667+00:00 19994330.290139347315 27869999.999998249114 262864330.290133893490 1 60363.181117140 2024-02-23T04:20:48.520924+00:00 19994330.290325831622 27870000.000023514032 262864330.290345638990 1 60363.181128753 2024-02-23T04:20:49.524260+00:00 19994330.289888482541 27870000.000008322299 262864330.289893090725 1 60363.181140373 2024-02-23T04:20:50.528165+00:00 19994330.290027156472 27870000.000057525933 262864330.290080964565 1 60363.181151866 2024-02-23T04:20:51.521268+00:00 19994330.290267482400 27869999.999962750822 262864330.290226519108 1 60363.181163440 2024-02-23T04:20:52.521270+00:00 19994330.290017530322 27869999.999983198941 262864330.289997041225 1 60363.181175037 2024-02-23T04:20:53.523245+00:00 19994330.289804629982 27869999.999994292855 262864330.289795219898 1 60363.181186637 2024-02-23T04:20:54.525432+00:00 19994330.290056608617 27870000.000027708709 262864330.290080636740 1 60363.181198137 2024-02-23T04:20:55.519019+00:00 19994330.289993714541 27870000.000002749264 262864330.289992749691 1 60363.181209764 2024-02-23T04:20:56.523645+00:00 19994330.290100309998 27869999.999986667186 262864330.290083289146 1 60363.181221265 2024-02-23T04:20:57.517299+00:00 19994330.290065344423 27870000.000002499670 262864330.290064156055 1 60363.181232865 2024-02-23T04:20:58.519521+00:00 19994330.290023326874 27870000.000039808452 262864330.290059447289 1 60363.181244483 2024-02-23T04:20:59.523331+00:00 19994330.289998292923 27870000.000021107495 262864330.290015697479 1 60363.181256069 2024-02-23T04:21:00.524360+00:00 19994330.290004294366 27870000.000042594969 262864330.290043175220 1 60363.181267576 2024-02-23T04:21:01.518568+00:00 19994330.290168397129 27869999.999980915338 262864330.290145635605 1 60363.181279255 2024-02-23T04:21:02.527609+00:00 19994330.290140662342 27870000.000013906509 262864330.290150880814 1 60363.181290766 2024-02-23T04:21:03.522201+00:00 19994330.289863135666 27870000.000020556152 262864330.289880007505 1 60363.181302345 2024-02-23T04:21:04.522591+00:00 19994330.290042683482 27869999.999984595925 262864330.290023565292 1 60363.181313945 2024-02-23T04:21:05.524860+00:00 19994330.290170457214 27869999.999995786697 262864330.290162563324 1 60363.181325492 2024-02-23T04:21:06.522528+00:00 19994330.289992365986 27869999.999988377094 262864330.289977043867 1 60363.181337069 2024-02-23T04:21:07.522779+00:00 19994330.289950974286 27869999.999980494380 262864330.289927780628 1 60363.181348604 2024-02-23T04:21:08.519400+00:00 19994330.290041476488 27870000.000015784055 262864330.290053576231 1 60363.181360244 2024-02-23T04:21:09.525114+00:00 19994330.290158174932 27870000.000008530915 262864330.290163010359 1 60363.181371841 2024-02-23T04:21:10.527007+00:00 19994330.289987709373 27869999.999993044883 262864330.289977073669 1 60363.181383368 2024-02-23T04:21:11.522944+00:00 19994330.290251366794 27870000.000020332634 262864330.290268003941 1 60363.181394909 2024-02-23T04:21:12.520117+00:00 19994330.290059126914 27870000.000013303012 262864330.290068715811 1 60363.181406461 2024-02-23T04:21:13.518223+00:00 19994330.289873030037 27870000.000018414110 262864330.289887756109 1 60363.181418071 2024-02-23T04:21:14.521310+00:00 19994330.290067095309 27869999.999946702272 262864330.290010124445 1 60363.181429665 2024-02-23T04:21:15.523076+00:00 19994330.290022511035 27869999.999978259206 262864330.289997071028 1 60363.181441191 2024-02-23T04:21:16.518878+00:00 19994330.290119305253 27870000.000004921108 262864330.290120542049 1 60363.181452792 2024-02-23T04:21:17.521247+00:00 19994330.289964109659 27869999.999972760677 262864330.289933174849 1 60363.181464353 2024-02-23T04:21:18.520057+00:00 19994330.290270332247 27869999.999979972839 262864330.290246605873 1 60363.181475930 2024-02-23T04:21:19.520335+00:00 19994330.290033444762 27869999.999987561256 262864330.290017306805 1 60363.181487467 2024-02-23T04:21:20.517150+00:00 19994330.289966534823 27870000.000009156764 262864330.289971977472 1 60363.181499087 2024-02-23T04:21:21.521135+00:00 19994330.290183942765 27870000.000019427389 262864330.290199667215 1 60363.181510669 2024-02-23T04:21:22.521775+00:00 19994330.289936196059 27869999.999975811690 262864330.289908289909 1 60363.181522212 2024-02-23T04:21:23.519090+00:00 19994330.289973717183 27869999.999982632697 262864330.289952635765 1 60363.181533798 2024-02-23T04:21:24.520127+00:00 19994330.290029086173 27870000.000030405819 262864330.290055781603 1 60363.181545351 2024-02-23T04:21:25.518353+00:00 19994330.290119428188 27870000.000037744641 262864330.290153473616 1 60363.181556926 2024-02-23T04:21:26.518438+00:00 19994330.290138442069 27869999.999996170402 262864330.290130943060 1 60363.181568573 2024-02-23T04:21:27.524732+00:00 19994330.290128849447 27869999.999982520938 262864330.290107697248 1 60363.181580080 2024-02-23T04:21:28.518897+00:00 19994330.289904732257 27869999.999956868589 262864330.289857923985 1 60363.181591885 2024-02-23T04:21:29.538901+00:00 19994330.290018226951 27869999.999985866249 262864330.290000408888 1 60363.181603377 2024-02-23T04:21:30.531791+00:00 19994330.290016841143 27869999.999989636242 262864330.290002763271 1 60363.181614942 2024-02-23T04:21:31.530976+00:00 19994330.290063682944 27870000.000018756837 262864330.290078729391 1 60363.181626467 2024-02-23T04:21:32.526771+00:00 19994330.290176093578 27870000.000052228570 262864330.290224611759 1 60363.181638067 2024-02-23T04:21:33.529007+00:00 19994330.290123548359 27869999.999983724207 262864330.290103584528 1 60363.181649659 2024-02-23T04:21:34.530511+00:00 19994330.290067575872 27869999.999945931137 262864330.290009826422 1 60363.181661216 2024-02-23T04:21:35.529032+00:00 19994330.290169391781 27869999.999994035810 262864330.290159732103 1 60363.181672757 2024-02-23T04:21:36.526186+00:00 19994330.290033452213 27869999.999975595623 262864330.290005356073 1 60363.181684333 2024-02-23T04:21:37.526350+00:00 19994330.290038947016 27869999.999996311963 262864330.290031552315 1 60363.181695880 2024-02-23T04:21:38.524037+00:00 19994330.290108572692 27870000.000018611550 262864330.290123462677 1 60363.181707551 2024-02-23T04:21:39.532431+00:00 19994330.290244147182 27869999.999943740666 262864330.290184199810 1 60363.181719060 2024-02-23T04:21:40.526759+00:00 19994330.289739225060 27869999.999956417829 262864330.289691954851 1 60363.181730721 2024-02-23T04:21:41.534311+00:00 19994330.290063198656 27869999.999993201345 262864330.290052711964 1 60363.181742166 2024-02-23T04:21:42.523135+00:00 19994330.290052816272 27869999.999947477132 262864330.289996623993 1 60363.181753835 2024-02-23T04:21:43.531312+00:00 19994330.290297210217 27870000.000062990934 262864330.290356516838 1 60363.181765329 2024-02-23T04:21:44.524401+00:00 19994330.290044739842 27870000.000024281442 262864330.290065348148 1 60363.181776902 2024-02-23T04:21:45.524338+00:00 19994330.290137510747 27869999.999976001680 262864330.290109813213 1 60363.181788561 2024-02-23T04:21:46.531676+00:00 19994330.289869975299 27869999.999945048243 262864330.289811313152 1 60363.181800017 2024-02-23T04:21:47.521464+00:00 19994330.290036592633 27869999.999996073544 262864330.290028959513 1 60363.181811576 2024-02-23T04:21:48.520155+00:00 19994330.290099773556 27869999.999947249889 262864330.290043324232 1 60363.181823288 2024-02-23T04:21:49.532041+00:00 19994330.289802134037 27869999.999992594123 262864330.289791047573 1 60363.181834804 2024-02-23T04:21:50.527086+00:00 19994330.290323436260 27870000.000051829964 262864330.290371567011 1 60363.181846382 2024-02-23T04:21:51.527392+00:00 19994330.290081817657 27870000.000022541732 262864330.290100663900 1 60363.181857998 2024-02-23T04:21:52.531053+00:00 19994330.290078062564 27870000.000033568591 262864330.290107935667 1 60363.181869586 2024-02-23T04:21:53.532269+00:00 19994330.289851780981 27870000.000032123178 262864330.289880216122 1 60363.181881182 2024-02-23T04:21:54.534163+00:00 19994330.290154621005 27869999.999993175268 262864330.290144085884 1 60363.181892727 2024-02-23T04:21:55.531566+00:00 19994330.290028367192 27869999.999987568706 262864330.290012240410 1 60363.181904532 2024-02-23T04:21:56.551557+00:00 19994330.289967015386 27869999.999971549958 262864330.289934873581 1 60363.181915792 2024-02-23T04:21:57.524398+00:00 19994330.290020972490 27870000.000003989786 262864330.290021270514 1 60363.181927416 2024-02-23T04:21:58.528783+00:00 19994330.289882734418 27870000.000014632940 262864330.289893686771 1 60363.181938975 2024-02-23T04:21:59.527408+00:00 19994330.290116880089 27870000.000006344169 262864330.290119528770 1 60363.181950731 2024-02-23T04:22:00.543122+00:00 19994330.290043719113 27870000.000016462058 262864330.290056467056 1 60363.181962434 2024-02-23T04:22:01.554297+00:00 19994330.289999816567 27869999.999987229705 262864330.289983361959 1 60363.181973634 2024-02-23T04:22:02.521997+00:00 19994330.290277410299 27869999.999984614551 262864330.290258347988 1 60363.181985306 2024-02-23T04:22:03.530457+00:00 19994330.289990931749 27869999.999991733581 262864330.289978981018 1 60363.181996859 2024-02-23T04:22:04.528607+00:00 19994330.290101613849 27869999.999994087964 262864330.290092021227 1 60363.182008412 2024-02-23T04:22:05.526789+00:00 19994330.290172562003 27870000.000017590821 262864330.290186464787 1 60363.182020026 2024-02-23T04:22:06.530272+00:00 19994330.290026977658 27870000.000032987446 262864330.290056288242 1 60363.182031515 2024-02-23T04:22:07.522854+00:00 19994330.290002714843 27870000.000018835068 262864330.290017843246 1 60363.182043116 2024-02-23T04:22:08.525166+00:00 19994330.290081404150 27870000.000024162233 262864330.290101885796 1 60363.182054691 2024-02-23T04:22:09.525317+00:00 19994330.290018383414 27869999.999965481460 262864330.289980173111 1 60363.182066254 2024-02-23T04:22:10.524334+00:00 19994330.289799652994 27870000.000020533800 262864330.289816498756 1 60363.182077862 2024-02-23T04:22:11.527271+00:00 19994330.289991572499 27869999.999992318451 262864330.289980173111 1 60363.182089409 2024-02-23T04:22:12.524922+00:00 19994330.290131568909 27870000.000019196421 262864330.290147066116 1 60363.182100983 2024-02-23T04:22:13.524975+00:00 19994330.290014851838 27869999.999970380217 262864330.289981544018 1 60363.182112510 2024-02-23T04:22:14.520895+00:00 19994330.290069334209 27869999.999953571707 262864330.290019214153 1 60363.182124118 2024-02-23T04:22:15.523784+00:00 19994330.290147509426 27869999.999971676618 262864330.290115505457 1 60363.182135686 2024-02-23T04:22:16.523253+00:00 19994330.290043897927 27869999.999995980412 262864330.290036171675 1 60363.182147232 2024-02-23T04:22:17.520859+00:00 19994330.289851389825 27869999.999986946583 262864330.289834648371 1 60363.182158779 2024-02-23T04:22:18.518514+00:00 19994330.290175896138 27870000.000041298568 262864330.290213495493 1 60363.182170362 2024-02-23T04:22:19.519250+00:00 19994330.290154453367 27870000.000027984381 262864330.290178745985 1 60363.182181982 2024-02-23T04:22:20.523282+00:00 19994330.289976440370 27869999.999972298741 262864330.289945036173 1 60363.182193521 2024-02-23T04:22:21.520273+00:00 19994330.290152255446 27869999.999997738749 262864330.290146291256 1 60363.182205080 2024-02-23T04:22:22.518941+00:00 19994330.289781898260 27869999.999988794327 262864330.289766997099 1 60363.182216881 2024-02-23T04:22:23.538552+00:00 19994330.290163941681 27869999.999982681125 262864330.290142923594 1 60363.182228250 2024-02-23T04:22:24.520782+00:00 19994330.290064260364 27869999.999981660396 262864330.290042221546 1 60363.182239813 2024-02-23T04:22:25.519879+00:00 19994330.290172208101 27870000.000012122095 262864330.290180653334 1 60363.182251397 2024-02-23T04:22:26.520651+00:00 19994330.290083158761 27870000.000002536923 262864330.290082007647 1 60363.182262970 2024-02-23T04:22:27.520630+00:00 19994330.290060371161 27870000.000002339482 262864330.290059000254 1 60363.182274545 2024-02-23T04:22:28.520664+00:00 19994330.290149345994 27870000.000009447336 262864330.290155112743 1 60363.182286123 2024-02-23T04:22:29.521047+00:00 19994330.289927560836 27870000.000009309500 262864330.289933174849 1 60363.182297712 2024-02-23T04:22:30.522315+00:00 19994330.290004882962 27869999.999972898513 262864330.289974093437 1 60363.182309283 2024-02-23T04:22:31.522035+00:00 19994330.290191635489 27869999.999978646636 262864330.290166616440 1 60363.182320898 2024-02-23T04:22:32.525591+00:00 19994330.290125198662 27869999.999999001622 262864330.290120482445 1 60363.182332444 2024-02-23T04:22:33.523123+00:00 19994330.289933905005 27869999.999991215765 262864330.289921402931 1 60363.182343983 2024-02-23T04:22:34.520160+00:00 19994330.290106244385 27869999.999984230846 262864330.290086776018 1 60363.182355561 2024-02-23T04:22:35.520469+00:00 19994330.290103111416 27870000.000020891428 262864330.290120303631 1 60363.182367156 2024-02-23T04:22:36.522285+00:00 19994330.289845924824 27869999.999938834459 262864330.289781063795 1 60363.182378725 2024-02-23T04:22:37.521871+00:00 19994330.290034797043 27870000.000008050352 262864330.290039151907 1 60363.182390352 2024-02-23T04:22:38.526391+00:00 19994330.290019609034 27869999.999997995794 262864330.290013909340 1 60363.182401839 2024-02-23T04:22:39.518850+00:00 19994330.290039278567 27870000.000036787242 262864330.290072351694 1 60363.182413408 2024-02-23T04:22:40.518471+00:00 19994330.290101520717 27869999.999984480441 262864330.290082305670 1 60363.182424984 2024-02-23T04:22:41.518615+00:00 19994330.290098056197 27870000.000027522445 262864330.290121912956 1 60363.182436582 2024-02-23T04:22:42.520696+00:00 19994330.289987407625 27869999.999972991645 262864330.289956718683 1 60363.182448200 2024-02-23T04:22:43.524482+00:00 19994330.290024358779 27869999.999956760556 262864330.289977431297 1 60363.182459714 2024-02-23T04:22:44.519256+00:00 19994330.289986580610 27869999.999982003123 262864330.289964884520 1 60363.182471306 2024-02-23T04:22:45.520799+00:00 19994330.290133386850 27869999.999977905303 262864330.290107607841 1 60363.182482858 2024-02-23T04:22:46.518960+00:00 19994330.290081117302 27870000.000036355108 262864330.290113776922 1 60363.182494520 2024-02-23T04:22:47.526563+00:00 19994330.290075685829 27870000.000026591122 262864330.290098577738 1 60363.182506014 2024-02-23T04:22:48.519581+00:00 19994330.290117561817 27870000.000000696629 262864330.290114551783 1 60363.182517615 2024-02-23T04:22:49.521940+00:00 19994330.290115714073 27870000.000027880073 262864330.290139913559 1 60363.182529295 2024-02-23T04:22:50.531121+00:00 19994330.289765741676 27869999.999963063747 262864330.289725124836 1 60363.182540887 2024-02-23T04:22:51.532657+00:00 19994330.290191389620 27870000.000031288713 262864330.290218979120 1 60363.182552420 2024-02-23T04:22:52.529042+00:00 19994330.290072895586 27869999.999968372285 262864330.290037572384 1 60363.182563971 2024-02-23T04:22:53.527106+00:00 19994330.289998270571 27870000.000017486513 262864330.290012061596 1 60363.182575560 2024-02-23T04:22:54.528418+00:00 19994330.289875790477 27869999.999989248812 262864330.289861321449 1 60363.182587341 2024-02-23T04:22:55.546308+00:00 19994330.290229331702 27869999.999975245446 262864330.290200859308 1 60363.182598711 2024-02-23T04:22:56.528608+00:00 19994330.290018577129 27870000.000007119030 262864330.290022015572 1 60363.182610250 2024-02-23T04:22:57.525571+00:00 19994330.290156748146 27869999.999934881926 262864330.290087938309 1 60363.182622003 2024-02-23T04:22:58.541107+00:00 19994330.290104642510 27870000.000029381365 262864330.290130317211 1 60363.182633487 2024-02-23T04:22:59.533255+00:00 19994330.290176045150 27870000.000014014542 262864330.290186345577 1 60363.182645024 2024-02-23T04:23:00.530067+00:00 19994330.290098216385 27870000.000035580248 262864330.290130108595 1 60363.182656534 2024-02-23T04:23:01.524536+00:00 19994330.290055595338 27870000.000041522086 262864330.290093421936 1 60363.182668098 2024-02-23T04:23:02.523674+00:00 19994330.289977073669 27870000.000040255487 262864330.290013641119 1 60363.182679635 2024-02-23T04:23:03.520484+00:00 19994330.290126472712 27869999.999975629151 262864330.290098398924 1 60363.182691211 2024-02-23T04:23:04.520665+00:00 19994330.290030617267 27869999.999963231385 262864330.289990156889 1 60363.182702756 2024-02-23T04:23:05.518117+00:00 19994330.290173787624 27869999.999992731959 262864330.290162831545 1 60363.182714337 2024-02-23T04:23:06.518663+00:00 19994330.289889160544 27869999.999964095652 262864330.289849549532 1 60363.182725924 2024-02-23T04:23:07.519820+00:00 19994330.290199398994 27870000.000005774200 262864330.290201485157 1 60363.182737500 2024-02-23T04:23:08.520037+00:00 19994330.290077958256 27869999.999988377094 262864330.290062636137 1 60363.182749080 2024-02-23T04:23:09.520495+00:00 19994330.289961665869 27870000.000016126782 262864330.289974093437 1 60363.182760639 2024-02-23T04:23:10.519171+00:00 19994330.290257934481 27870000.000061690807 262864330.290315926075 1 60363.182772211 2024-02-23T04:23:11.519025+00:00 19994330.290027864277 27870000.000040411949 262864330.290064573288 1 60363.182783790 2024-02-23T04:23:12.519437+00:00 19994330.289853174239 27869999.999967124313 262864330.289816617966 1 60363.182795412 2024-02-23T04:23:13.523566+00:00 19994330.290079999715 27869999.999924488366 262864330.290000796318 1 60363.182806934 2024-02-23T04:23:14.519072+00:00 19994330.290124788880 27869999.999988738447 262864330.290109813213 1 60363.182818632 2024-02-23T04:23:15.529789+00:00 19994330.290117256343 27869999.999978929758 262864330.290092498064 1 60363.182830072 2024-02-23T04:23:16.518249+00:00 19994330.290014233440 27869999.999972779304 262864330.289983332157 1 60363.182841693 2024-02-23T04:23:17.522259+00:00 19994330.290097035468 27869999.999980054796 262864330.290073394775 1 60363.182853327 2024-02-23T04:23:18.527457+00:00 19994330.289970621467 27869999.999997161329 262864330.289964079857 1 60363.182864969 2024-02-23T04:23:19.533281+00:00 19994330.289824903011 27870000.000056568533 262864330.289877772331 1 60363.182876427 2024-02-23T04:23:20.523305+00:00 19994330.289877854288 27869999.999989632517 262864330.289863795042 1 60363.182888058 2024-02-23T04:23:21.528253+00:00 19994330.290225233883 27869999.999992098659 262864330.290213644505 1 60363.182899617 2024-02-23T04:23:22.526927+00:00 19994330.289874006063 27870000.000004973263 262864330.289875298738 1 60363.182911314 2024-02-23T04:23:23.537508+00:00 19994330.290021941066 27869999.999973349273 262864330.289991617203 1 60363.182922903 2024-02-23T04:23:24.538826+00:00 19994330.290146950632 27869999.999948579818 262864330.290091842413 1 60363.182934493 2024-02-23T04:23:25.540201+00:00 19994330.290120761842 27870000.000030193478 262864330.290147244930 1 60363.182945980 2024-02-23T04:23:26.532701+00:00 19994330.289947647601 27870000.000033926219 262864330.289977878332 1 60363.182957531 2024-02-23T04:23:27.530688+00:00 19994330.289968591183 27869999.999960888177 262864330.289925783873 1 60363.182969012 2024-02-23T04:23:28.522636+00:00 19994330.289955623448 27869999.999977555126 262864330.289929479361 1 60363.182980707 2024-02-23T04:23:29.533060+00:00 19994330.290173400193 27870000.000001851469 262864330.290171563625 1 60363.182992352 2024-02-23T04:23:30.539180+00:00 19994330.290247101337 27869999.999973792583 262864330.290217220783 1 60363.183003842 2024-02-23T04:23:31.531971+00:00 19994330.289874326438 27869999.999985508621 262864330.289856135845 1 60363.183015280 2024-02-23T04:23:32.520188+00:00 19994330.290198542178 27870000.000011835247 262864330.290206670761 1 60363.183026900 2024-02-23T04:23:33.524151+00:00 19994330.290037412196 27869999.999988213181 262864330.290021926165 1 60363.183038680 2024-02-23T04:23:34.541967+00:00 19994330.290079083294 27870000.000023014843 262864330.290098398924 1 60363.183050086 2024-02-23T04:23:35.527408+00:00 19994330.289946783334 27869999.999977804720 262864330.289920896292 1 60363.183061656 2024-02-23T04:23:36.527033+00:00 19994330.290114566684 27869999.999991543591 262864330.290102422237 1 60363.183073291 2024-02-23T04:23:37.532353+00:00 19994330.290135022253 27869999.999989967793 262864330.290121287107 1 60363.183084786 2024-02-23T04:23:38.525494+00:00 19994330.290097352117 27870000.000004790723 262864330.290098458529 1 60363.183096381 2024-02-23T04:23:39.527363+00:00 19994330.290074996650 27870000.000047843903 262864330.290119141340 1 60363.183107928 2024-02-23T04:23:40.525012+00:00 19994330.289946176112 27870000.000008665025 262864330.289951145649 1 60363.183119625 2024-02-23T04:23:41.535605+00:00 19994330.290051501244 27870000.000011574477 262864330.290059357882 1 60363.183131273 2024-02-23T04:23:42.541982+00:00 19994330.290321350098 27870000.000028587878 262864330.290346235037 1 60363.183142768 2024-02-23T04:23:43.535135+00:00 19994330.290013488382 27870000.000047422945 262864330.290057212114 1 60363.183154239 2024-02-23T04:23:44.526260+00:00 19994330.290018472821 27870000.000005595386 262864330.290020376444 1 60363.183165827 2024-02-23T04:23:45.527486+00:00 19994330.290073100477 27870000.000014055520 262864330.290083467960 1 60363.183177541 2024-02-23T04:23:46.539585+00:00 19994330.290208861232 27870000.000007044524 262864330.290212213993 1 60363.183188960 2024-02-23T04:23:47.526175+00:00 19994330.290068149567 27870000.000035978854 262864330.290100425482 1 60363.183200522 2024-02-23T04:23:48.525141+00:00 19994330.290120605379 27869999.999948214740 262864330.290065109730 1 60363.183212091 2024-02-23T04:23:49.524682+00:00 19994330.289973128587 27869999.999932266772 262864330.289901703596 1 60363.183223669 2024-02-23T04:23:50.525032+00:00 19994330.289876163006 27869999.999983914196 262864330.289856374264 1 60363.183235252 2024-02-23T04:23:51.525762+00:00 19994330.290042839944 27869999.999993786216 262864330.290032953024 1 60363.183246849 2024-02-23T04:23:52.527723+00:00 19994330.290198430419 27870000.000007983297 262864330.290202736855 1 60363.183258481 2024-02-23T04:23:53.532759+00:00 19994330.290199879557 27870000.000010386109 262864330.290206551552 1 60363.183269999 2024-02-23T04:23:54.527894+00:00 19994330.290019869804 27869999.999991398305 262864330.290007561445 1 60363.183281566 2024-02-23T04:23:55.527319+00:00 19994330.290160108358 27869999.999987225980 262864330.290143638849 1 60363.183293355 2024-02-23T04:23:56.545897+00:00 19994330.290194105357 27870000.000031907111 262864330.290222316980 1 60363.183304736 2024-02-23T04:23:57.529242+00:00 19994330.290004272014 27869999.999960001558 262864330.289960592985 1 60363.183316237 2024-02-23T04:23:58.522871+00:00 19994330.290323551744 27869999.999972838908 262864330.290292710066 1 60363.183327874 2024-02-23T04:23:59.528331+00:00 19994330.289903156459 27869999.999985788018 262864330.289885252714 1 60363.183339406 2024-02-23T04:24:00.524661+00:00 19994330.290077261627 27869999.999977730215 262864330.290051311255 1 60363.183351041 2024-02-23T04:24:01.529942+00:00 19994330.289977662265 27870000.000014264137 262864330.289988249540 1 60363.183362534 2024-02-23T04:24:02.522970+00:00 19994330.290118094534 27869999.999991323799 262864330.290105730295 1 60363.183374096 2024-02-23T04:24:03.521913+00:00 19994330.289887774736 27869999.999978508800 262864330.289862602949 1 60363.183385666 2024-02-23T04:24:04.521596+00:00 19994330.290411654860 27870000.000000659376 262864330.290408611298 1 60363.183397286 2024-02-23T04:24:05.525492+00:00 19994330.290051657706 27869999.999998152256 262864330.290046125650 1 60363.183408826 2024-02-23T04:24:06.522539+00:00 19994330.290138468146 27869999.999970618635 262864330.290105402470 1 60363.183420415 2024-02-23T04:24:07.523848+00:00 19994330.289970502257 27870000.000010080636 262864330.289976894855 1 60363.183432014 2024-02-23T04:24:08.525967+00:00 19994330.290043044835 27869999.999958481640 262864330.289997845888 1 60363.183443565 2024-02-23T04:24:09.523994+00:00 19994330.290129560977 27870000.000029265881 262864330.290155142546 1 60363.183455176 2024-02-23T04:24:10.527215+00:00 19994330.289860993624 27869999.999977804720 262864330.289835095406 1 60363.183466671 2024-02-23T04:24:11.520339+00:00 19994330.290058266371 27870000.000005148351 262864330.290059715509 1 60363.183478269 2024-02-23T04:24:12.522424+00:00 19994330.290045075119 27870000.000015132129 262864330.290056526661 1 60363.183489859 2024-02-23T04:24:13.523827+00:00 19994330.290154017508 27869999.999974027276 262864330.290124326944 1 60363.183501560 2024-02-23T04:24:14.534827+00:00 19994330.290046624839 27870000.000024247915 262864330.290067195892 1 60363.183512970 2024-02-23T04:24:15.520609+00:00 19994330.290081709623 27869999.999994926155 262864330.290072947741 1 60363.183524514 2024-02-23T04:24:16.517963+00:00 19994330.290049705654 27870000.000057041645 262864330.290103048086 1 60363.183536140 2024-02-23T04:24:17.522542+00:00 19994330.290081512183 27870000.000081792474 262864330.290159583092 1 60363.183547691 2024-02-23T04:24:18.520504+00:00 19994330.290051251650 27869999.999997723848 262864330.290045291185 1 60363.183559296 2024-02-23T04:24:19.523173+00:00 19994330.290030431002 27869999.999976534396 262864330.290003269911 1 60363.183570845 2024-02-23T04:24:20.521024+00:00 19994330.289879754186 27869999.999986793846 262864330.289862871170 1 60363.183582485 2024-02-23T04:24:21.526667+00:00 19994330.290078777820 27869999.999955266714 262864330.290030360222 1 60363.183593985 2024-02-23T04:24:22.520316+00:00 19994330.290279295295 27870000.000009845942 262864330.290285438299 1 60363.183605583 2024-02-23T04:24:23.522391+00:00 19994330.289875242859 27870000.000045735389 262864330.289917290211 1 60363.183617126 2024-02-23T04:24:24.519661+00:00 19994330.290226269513 27870000.000013288110 262864330.290235877037 1 60363.183628743 2024-02-23T04:24:25.523354+00:00 19994330.290081918240 27870000.000083383173 262864330.290161609650 1 60363.183640277 2024-02-23T04:24:26.519946+00:00 19994330.290105704218 27870000.000027883798 262864330.290129899979 1 60363.183651905 2024-02-23T04:24:27.524579+00:00 19994330.289928764105 27870000.000011049211 262864330.289936125278 1 60363.183663427 2024-02-23T04:24:28.520107+00:00 19994330.290123127401 27869999.999960884452 262864330.290080338717 1 60363.183674969 2024-02-23T04:24:29.517319+00:00 19994330.290182124823 27870000.000017218292 262864330.290195643902 1 60363.183686604 2024-02-23T04:24:30.522579+00:00 19994330.290117066354 27870000.000004459172 262864330.290117830038 1 60363.183698147 2024-02-23T04:24:31.519902+00:00 19994330.289969425648 27869999.999990958720 262864330.289956688881 1 60363.183709707 2024-02-23T04:24:32.518695+00:00 19994330.290118474513 27870000.000017587095 262864330.290132373571 1 60363.183721313 2024-02-23T04:24:33.521478+00:00 19994330.290266517550 27869999.999974746257 262864330.290237575769 1 60363.183732848 2024-02-23T04:24:34.518071+00:00 19994330.289925478399 27870000.000032942742 262864330.289954721928 1 60363.183744465 2024-02-23T04:24:35.521794+00:00 19994330.290060117841 27869999.999972581863 262864330.290028989315 1 60363.183756033 2024-02-23T04:24:36.521274+00:00 19994330.290032189339 27869999.999982073903 262864330.290010541677 1 60363.183767714 2024-02-23T04:24:37.530480+00:00 19994330.290040690452 27869999.999956674874 262864330.289993673563 1 60363.183779179 2024-02-23T04:24:38.521097+00:00 19994330.290233276784 27869999.999983929098 262864330.290213525295 1 60363.183790788 2024-02-23T04:24:39.524108+00:00 19994330.289988897741 27869999.999998509884 262864330.289983719587 1 60363.183802328 2024-02-23T04:24:40.521155+00:00 19994330.290206663311 27870000.000067073852 262864330.290270060301 1 60363.183813893 2024-02-23T04:24:41.520375+00:00 19994330.289966456592 27869999.999976750463 262864330.289939522743 1 60363.183825511 2024-02-23T04:24:42.524169+00:00 19994330.290077958256 27870000.000013433397 262864330.290087699890 1 60363.183837046 2024-02-23T04:24:43.520820+00:00 19994330.290111910552 27870000.000015962869 262864330.290124177933 1 60363.183848665 2024-02-23T04:24:44.524656+00:00 19994330.290216345340 27870000.000018700957 262864330.290231376886 1 60363.183860187 2024-02-23T04:24:45.520200+00:00 19994330.290229216218 27870000.000005394220 262864330.290230929852 1 60363.183871756 2024-02-23T04:24:46.519711+00:00 19994330.289793763310 27870000.000016588718 262864330.289806663990 1 60363.183883352 2024-02-23T04:24:47.521632+00:00 19994330.290170963854 27869999.999977719039 262864330.290144979954 1 60363.183894916 2024-02-23T04:24:48.520709+00:00 19994330.290200106800 27870000.000032342970 262864330.290228754282 1 60363.183906479 2024-02-23T04:24:49.519801+00:00 19994330.289976034313 27870000.000034213066 262864330.290006548166 1 60363.183918062 2024-02-23T04:24:50.520506+00:00 19994330.290209967643 27870000.000041991472 262864330.290248274803 1 60363.183929848 2024-02-23T04:24:51.538827+00:00 19994330.290015038103 27869999.999981123954 262864330.289992481470 1 60363.183941318 2024-02-23T04:24:52.529883+00:00 19994330.290020838380 27869999.999976530671 262864330.289993643761 1 60363.183952862 2024-02-23T04:24:53.527320+00:00 19994330.289988309145 27870000.000027328730 262864330.290011942387 1 60363.183964410 2024-02-23T04:24:54.524989+00:00 19994330.290160261095 27869999.999978419393 262864330.290134996176 1 60363.183976048 2024-02-23T04:24:55.530562+00:00 19994330.290055971593 27870000.000019825995 262864330.290072083473 1 60363.183987567 2024-02-23T04:24:56.525802+00:00 19994330.290220033377 27869999.999980654567 262864330.290196985006 1 60363.183999131 2024-02-23T04:24:57.524898+00:00 19994330.290086008608 27870000.000015709549 262864330.290098011494 1 60363.184010718 2024-02-23T04:24:58.526031+00:00 19994330.290073174983 27870000.000083006918 262864330.290152490139 1 60363.184022271 2024-02-23T04:24:59.524168+00:00 19994330.290219020098 27870000.000052645802 262864330.290267944336 1 60363.184033914 2024-02-23T04:25:00.530231+00:00 19994330.289772275835 27870000.000028450042 262864330.289797037840 1 60363.184045413 2024-02-23T04:25:01.523668+00:00 19994330.290065761656 27869999.999986987561 262864330.290049046278 1 60363.184057034 2024-02-23T04:25:02.527736+00:00 19994330.290335252881 27869999.999981831759 262864330.290313363075 1 60363.184068968 2024-02-23T04:25:03.558834+00:00 19994330.289919983596 27869999.999960009009 262864330.289876282215 1 60363.184080156 2024-02-23T04:25:04.525474+00:00 19994330.289905101061 27869999.999926026911 262864330.289827436209 1 60363.184091794 2024-02-23T04:25:05.531033+00:00 19994330.290145639330 27870000.000006396323 262864330.290148347616 1 60363.184103292 2024-02-23T04:25:06.524471+00:00 19994330.289815030992 27870000.000009525567 262864330.289820879698 1 60363.184114902 2024-02-23T04:25:07.527558+00:00 19994330.289973519742 27870000.000040981919 262864330.290010809898 1 60363.184126614 2024-02-23T04:25:08.539404+00:00 19994330.290051281452 27869999.999983105808 262864330.290030688047 1 60363.184138019 2024-02-23T04:25:09.524835+00:00 19994330.290133699775 27870000.000054072589 262864330.290184080601 1 60363.184149567 2024-02-23T04:25:10.522561+00:00 19994330.290374994278 27869999.999997865409 262864330.290369153023 1 60363.184161125 2024-02-23T04:25:11.521194+00:00 19994330.290012348443 27869999.999983467162 262864330.289992123842 1 60363.184172757 2024-02-23T04:25:12.526147+00:00 19994330.290125843138 27869999.999999616295 262864330.290121763945 1 60363.184184346 2024-02-23T04:25:13.527500+00:00 19994330.290101479739 27870000.000029474497 262864330.290127247572 1 60363.184195837 2024-02-23T04:25:14.520366+00:00 19994330.289954993874 27869999.999931402504 262864330.289882689714 1 60363.184207419 2024-02-23T04:25:15.521014+00:00 19994330.289981719106 27869999.999961268157 262864330.289939284325 1 60363.184218999 2024-02-23T04:25:16.521508+00:00 19994330.290116693825 27870000.000017333776 262864330.290130347013 1 60363.184230582 2024-02-23T04:25:17.522258+00:00 19994330.290107853711 27870000.000019598752 262864330.290123760700 1 60363.184242176 2024-02-23T04:25:18.524030+00:00 19994330.290009949356 27870000.000016935170 262864330.290023177862 1 60363.184253758 2024-02-23T04:25:19.524658+00:00 19994330.290160614997 27870000.000023331493 262864330.290180265903 1 60363.184265302 2024-02-23T04:25:20.522032+00:00 19994330.290161490440 27869999.999999243766 262864330.290157049894 1 60363.184276876 2024-02-23T04:25:21.522056+00:00 19994330.290022723377 27870000.000021830201 262864330.290040850639 1 60363.184288478 2024-02-23T04:25:22.524441+00:00 19994330.289932120591 27870000.000028617680 262864330.289957046509 1 60363.184300003 2024-02-23T04:25:23.520270+00:00 19994330.290084693581 27870000.000029843301 262864330.290110826492 1 60363.184311658 2024-02-23T04:25:24.527287+00:00 19994330.289812646806 27869999.999998848885 262864330.289807796478 1 60363.184323136 2024-02-23T04:25:25.518964+00:00 19994330.290108643472 27869999.999979820102 262864330.290084779263 1 60363.184334755 2024-02-23T04:25:26.522879+00:00 19994330.290082413703 27869999.999980993569 262864330.290059715509 1 60363.184346326 2024-02-23T04:25:27.522582+00:00 19994330.290253743529 27869999.999989852309 262864330.290239930153 1 60363.184357926 2024-02-23T04:25:28.524822+00:00 19994330.290110960603 27869999.999966673553 262864330.290073931217 1 60363.184369431 2024-02-23T04:25:29.518805+00:00 19994330.289887942374 27869999.999999638647 262864330.289883881807 1 60363.184381043 2024-02-23T04:25:30.522097+00:00 19994330.290186364204 27869999.999949075282 262864330.290131747723 1 60363.184392625 2024-02-23T04:25:31.522761+00:00 19994330.290095921606 27870000.000036079437 262864330.290128320456 1 60363.184404152 2024-02-23T04:25:32.518764+00:00 19994330.289836809039 27870000.000028163195 262864330.289861261845 1 60363.184415726 2024-02-23T04:25:33.518676+00:00 19994330.289967700839 27869999.999965198338 262864330.289929211140 1 60363.184427373 2024-02-23T04:25:34.525027+00:00 19994330.290081914514 27870000.000004198402 262864330.290082424879 1 60363.184438930 2024-02-23T04:25:35.523581+00:00 19994330.290396474302 27869999.999987885356 262864330.290380686522 1 60363.184450457 2024-02-23T04:25:36.519493+00:00 19994330.290073681623 27869999.999930568039 262864330.290000557899 1 60363.184462036 2024-02-23T04:25:37.519915+00:00 19994330.289883486927 27870000.000006623566 262864330.289886415005 1 60363.184473615 2024-02-23T04:25:38.520352+00:00 19994330.290211360902 27869999.999924331903 262864330.290131986141 1 60363.184485168 2024-02-23T04:25:39.518513+00:00 19994330.289977408946 27869999.999960489571 262864330.289934188128 1 60363.184496768 2024-02-23T04:25:40.520739+00:00 19994330.290022630244 27869999.999995954335 262864330.290014892817 1 60363.184508403 2024-02-23T04:25:41.526059+00:00 19994330.290374465287 27869999.999999497086 262864330.290370255709 1 60363.184520063 2024-02-23T04:25:42.533474+00:00 19994330.290023762733 27870000.000004746020 262864330.290024816990 1 60363.184531529 2024-02-23T04:25:43.524111+00:00 19994330.290158409625 27870000.000017736107 262864330.290172457695 1 60363.184543155 2024-02-23T04:25:44.528597+00:00 19994330.289865884930 27870000.000018756837 262864330.289880931377 1 60363.184554723 2024-02-23T04:25:45.528053+00:00 19994330.289824489504 27870000.000001296401 262864330.289822101593 1 60363.184566313 2024-02-23T04:25:46.529496+00:00 19994330.290052551776 27869999.999994844198 262864330.290043711662 1 60363.184577810 2024-02-23T04:25:47.522753+00:00 19994330.290205568075 27869999.999957695603 262864330.290159553289 1 60363.184589465 2024-02-23T04:25:48.529766+00:00 19994330.289738699794 27869999.999958932400 262864330.289693951607 1 60363.184600939 2024-02-23T04:25:49.521099+00:00 19994330.290159452707 27869999.999993782490 262864330.290149539709 1 60363.184612633 2024-02-23T04:25:50.531451+00:00 19994330.290159638971 27869999.999976437539 262864330.290132373571 1 60363.184624150 2024-02-23T04:25:51.526609+00:00 19994330.290074955672 27870000.000036135316 262864330.290107369423 1 60363.184635710 2024-02-23T04:25:52.525311+00:00 19994330.290138371289 27870000.000045076013 262864330.290179729462 1 60363.184647283 2024-02-23T04:25:53.525239+00:00 19994330.290050577372 27870000.000040221959 262864330.290087103844 1 60363.184658830 2024-02-23T04:25:54.522862+00:00 19994330.290055960417 27870000.000021550804 262864330.290073812008 1 60363.184670471 2024-02-23T04:25:55.528703+00:00 19994330.289994955063 27870000.000020593405 262864330.290011852980 1 60363.184681974 2024-02-23T04:25:56.522542+00:00 19994330.290139842778 27870000.000040773302 262864330.290176928043 1 60363.184693622 2024-02-23T04:25:57.528975+00:00 19994330.290321532637 27870000.000030439347 262864330.290348261595 1 60363.184705152 2024-02-23T04:25:58.525148+00:00 19994330.290147479624 27870000.000026833266 262864330.290170609951 1 60363.184716827 2024-02-23T04:25:59.533850+00:00 19994330.290078897029 27870000.000014223158 262864330.290089428425 1 60363.184728328 2024-02-23T04:26:00.527570+00:00 19994330.290082339197 27869999.999983899295 262864330.290062546730 1 60363.184739911 2024-02-23T04:26:01.528362+00:00 19994330.289934549481 27869999.999942928553 262864330.289873778820 1 60363.184751475 2024-02-23T04:26:02.527483+00:00 19994330.290230289102 27870000.000014182180 262864330.290240764618 1 60363.184762992 2024-02-23T04:26:03.522554+00:00 19994330.290019769222 27869999.999997045845 262864330.290013134480 1 60363.184774584 2024-02-23T04:26:04.524060+00:00 19994330.290238298476 27870000.000006940216 262864330.290241539478 1 60363.184786136 2024-02-23T04:26:05.522134+00:00 19994330.290036175400 27870000.000041712075 262864330.290074199438 1 60363.184797748 2024-02-23T04:26:06.525447+00:00 19994330.289941176772 27869999.999999586493 262864330.289937078953 1 60363.184809337 2024-02-23T04:26:07.526762+00:00 19994330.290103368461 27869999.999993808568 262864330.290093481541 1 60363.184820889 2024-02-23T04:26:08.524778+00:00 19994330.290170453489 27870000.000023949891 262864330.290190726519 1 60363.184832517 2024-02-23T04:26:09.529450+00:00 19994330.290089558810 27869999.999979339540 262864330.290065199137 1 60363.184843995 2024-02-23T04:26:10.521164+00:00 19994330.290116846561 27870000.000019710511 262864330.290132850409 1 60363.184855615 2024-02-23T04:26:11.525166+00:00 19994330.290303606540 27869999.999960787594 262864330.290260702372 1 60363.184867253 2024-02-23T04:26:12.530609+00:00 19994330.289859175682 27869999.999950893223 262864330.289806365967 1 60363.184878835 2024-02-23T04:26:13.531407+00:00 19994330.289996877313 27869999.999982398003 262864330.289975583553 1 60363.184890298 2024-02-23T04:26:14.521770+00:00 19994330.290141154081 27869999.999969959259 262864330.290107429028 1 60363.184902003 2024-02-23T04:26:15.533069+00:00 19994330.290063988417 27869999.999983381480 262864330.290043652058 1 60363.184913487 2024-02-23T04:26:16.525243+00:00 19994330.289985794574 27870000.000014923513 262864330.289997041225 1 60363.184925051 2024-02-23T04:26:17.524392+00:00 19994330.290164534003 27870000.000003829598 262864330.290164649487 1 60363.184936963 2024-02-23T04:26:18.553608+00:00 19994330.290031637996 27869999.999958436936 262864330.289986371994 1 60363.184948163 2024-02-23T04:26:19.521315+00:00 19994330.290060348809 27869999.999970667064 262864330.290027320385 1 60363.184959715 2024-02-23T04:26:20.519410+00:00 19994330.290134735405 27869999.999980401248 262864330.290111422539 1 60363.184971402 2024-02-23T04:26:21.529167+00:00 19994330.290130898356 27869999.999959856272 262864330.290087044239 1 60363.184983011 2024-02-23T04:26:22.532138+00:00 19994330.289926692843 27869999.999979242682 262864330.289902269840 1 60363.184994468 2024-02-23T04:26:23.521996+00:00 19994330.289935238659 27870000.000003829598 262864330.289935350418 1 60363.185006078 2024-02-23T04:26:24.525119+00:00 19994330.290038991719 27869999.999966550618 262864330.290001869202 1 60363.185017607 2024-02-23T04:26:25.521244+00:00 19994330.290100153536 27870000.000033129007 262864330.290129601955 1 60363.185029196 2024-02-23T04:26:26.522504+00:00 19994330.289966989309 27870000.000022932887 262864330.289986252785 1 60363.185040760 2024-02-23T04:26:27.521651+00:00 19994330.290189452469 27870000.000049028546 262864330.290234774351 1 60363.185052325 2024-02-23T04:26:28.520846+00:00 19994330.290078025311 27870000.000025179237 262864330.290099501610 1 60363.185064088 2024-02-23T04:26:29.537218+00:00 19994330.290129579604 27870000.000041928142 262864330.290167808533 1 60363.185075726 2024-02-23T04:26:30.542744+00:00 19994330.289978533983 27870000.000074550509 262864330.290049403906 1 60363.185087129 2024-02-23T04:26:31.527974+00:00 19994330.290053639561 27869999.999996289611 262864330.290046244860 1 60363.185098593 2024-02-23T04:26:32.518441+00:00 19994330.289985284209 27869999.999999560416 262864330.289981126785 1 60363.185110179 2024-02-23T04:26:33.519489+00:00 19994330.290208820254 27869999.999975625426 262864330.290180742741 1 60363.185121757 2024-02-23T04:26:34.519842+00:00 19994330.289791792631 27869999.999980244786 262864330.289768338203 1 60363.185133344 2024-02-23T04:26:35.520932+00:00 19994330.290311582386 27869999.999992210418 262864330.290300101042 1 60363.185144904 2024-02-23T04:26:36.519668+00:00 19994330.290095761418 27870000.000009853393 262864330.290101945400 1 60363.185156476 2024-02-23T04:26:37.519547+00:00 19994330.289945248514 27869999.999944817275 262864330.289886355400 1 60363.185168085 2024-02-23T04:26:38.522523+00:00 19994330.290220063180 27869999.999983686954 262864330.290200054646 1 60363.185179655 2024-02-23T04:26:39.522181+00:00 19994330.289955064654 27870000.000006698072 262864330.289958059788 1 60363.185191228 2024-02-23T04:26:40.522050+00:00 19994330.289949696511 27870000.000040549785 262864330.289986550808 1 60363.185202866 2024-02-23T04:26:41.527656+00:00 19994330.290212467313 27870000.000039316714 262864330.290248095989 1 60363.185214355 2024-02-23T04:26:42.520219+00:00 19994330.290092516690 27870000.000013429672 262864330.290102273226 1 60363.185225974 2024-02-23T04:26:43.524169+00:00 19994330.290014903992 27870000.000038191676 262864330.290049403906 1 60363.185237554 2024-02-23T04:26:44.524670+00:00 19994330.290043301880 27869999.999984938651 262864330.290024548769 1 60363.185249074 2024-02-23T04:26:45.519971+00:00 19994330.290137600154 27870000.000024218112 262864330.290158122778 1 60363.185260817 2024-02-23T04:26:46.534577+00:00 19994330.290125973523 27870000.000043790787 262864330.290166050196 1 60363.185272211 2024-02-23T04:26:47.519007+00:00 19994330.290207829326 27869999.999969255179 262864330.290173381567 1 60363.185283810 2024-02-23T04:26:48.521195+00:00 19994330.290092926472 27869999.999994046986 262864330.290083259344 1 60363.185295356 2024-02-23T04:26:49.518809+00:00 19994330.290217939764 27869999.999978795648 262864330.290193021297 1 60363.185307037 2024-02-23T04:26:50.528002+00:00 19994330.290066611022 27870000.000009171665 262864330.290072083473 1 60363.185318679 2024-02-23T04:26:51.533836+00:00 19994330.289835907519 27870000.000011477619 262864330.289843678474 1 60363.185330151 2024-02-23T04:26:52.525043+00:00 19994330.290060315281 27870000.000017650425 262864330.290074259043 1 60363.185341753 2024-02-23T04:26:53.527432+00:00 19994330.290137473494 27870000.000009614974 262864330.290143400431 1 60363.185353306 2024-02-23T04:26:54.525636+00:00 19994330.289897371083 27869999.999973446131 262864330.289867132902 1 60363.185364924 2024-02-23T04:26:55.529435+00:00 19994330.290076795965 27870000.000042632222 262864330.290115714073 1 60363.185376552 2024-02-23T04:26:56.534106+00:00 19994330.289857450873 27869999.999995462596 262864330.289849221706 1 60363.185388036 2024-02-23T04:26:57.526301+00:00 19994330.290189288557 27869999.999941412359 262864330.290127009153 1 60363.185399604 2024-02-23T04:26:58.525843+00:00 19994330.290001291782 27870000.000017274171 262864330.290014892817 1 60363.185411250 2024-02-23T04:26:59.531969+00:00 19994330.290109582245 27870000.000010497868 262864330.290116369724 1 60363.185422767 2024-02-23T04:27:00.527071+00:00 19994330.290034078062 27869999.999911122024 262864330.289941519499 1 60363.185434424 2024-02-23T04:27:01.534262+00:00 19994330.290047347546 27870000.000024534762 262864330.290068179369 1 60363.185445808 2024-02-23T04:27:02.517790+00:00 19994330.289877023548 27869999.999913968146 262864330.289787292480 1 60363.185457412 2024-02-23T04:27:03.520419+00:00 19994330.290276963264 27869999.999960768968 262864330.290234059095 1 60363.185469062 2024-02-23T04:27:04.526951+00:00 19994330.290024947375 27869999.999987848103 262864330.290009081364 1 60363.185480577 2024-02-23T04:27:05.521880+00:00 19994330.289987489581 27869999.999994054437 262864330.289977848530 1 60363.185492120 2024-02-23T04:27:06.519156+00:00 19994330.290000993758 27869999.999975387007 262864330.289972692728 1 60363.185503710 2024-02-23T04:27:07.520519+00:00 19994330.290127079934 27870000.000044099987 262864330.290167480707 1 60363.185515267 2024-02-23T04:27:08.519055+00:00 19994330.289862699807 27869999.999997194856 262864330.289856195450 1 60363.185526852 2024-02-23T04:27:09.520075+00:00 19994330.290105469525 27870000.000107053667 262864330.290208816528 1 60363.185538447 2024-02-23T04:27:10.521765+00:00 19994330.289837155491 27870000.000018529594 262864330.289851993322 1 60363.185550006 2024-02-23T04:27:11.520513+00:00 19994330.290087819099 27869999.999952625483 262864330.290036737919 1 60363.185561601 2024-02-23T04:27:12.522341+00:00 19994330.290152616799 27870000.000016000122 262864330.290164917707 1 60363.185573251 2024-02-23T04:27:13.528934+00:00 19994330.289881199598 27869999.999970011413 262864330.289847522974 1 60363.185584772 2024-02-23T04:27:14.524306+00:00 19994330.290091603994 27870000.000004690140 262864330.290092587471 1 60363.185596509 2024-02-23T04:27:15.538409+00:00 19994330.289789993316 27869999.999943409115 262864330.289729714394 1 60363.185608017 2024-02-23T04:27:16.532647+00:00 19994330.290165890008 27870000.000000048429 262864330.290162265301 1 60363.185619602 2024-02-23T04:27:17.533556+00:00 19994330.290154498070 27870000.000007040799 262864330.290157824755 1 60363.185631107 2024-02-23T04:27:18.527650+00:00 19994330.290170546621 27869999.999985072762 262864330.290151923895 1 60363.185642733 2024-02-23T04:27:19.532170+00:00 19994330.290075961500 27870000.000055417418 262864330.290127694607 1 60363.185654203 2024-02-23T04:27:20.523181+00:00 19994330.289798442274 27869999.999986860901 262864330.289781600237 1 60363.185665821 2024-02-23T04:27:21.526920+00:00 19994330.290151335299 27869999.999989166856 262864330.290136784315 1 60363.185677588 2024-02-23T04:27:22.543566+00:00 19994330.289941012859 27870000.000023901463 262864330.289961218834 1 60363.185689043 2024-02-23T04:27:23.533334+00:00 19994330.290043689311 27870000.000020410866 262864330.290060400963 1 60363.185700524 2024-02-23T04:27:24.525273+00:00 19994330.290066488087 27870000.000002503395 262864330.290065288544 1 60363.185712152 2024-02-23T04:27:25.529952+00:00 19994330.290095061064 27869999.999972183257 262864330.290063560009 1 60363.185723699 2024-02-23T04:27:26.527567+00:00 19994330.290112137794 27870000.000024925917 262864330.290133357048 1 60363.185735264 2024-02-23T04:27:27.526829+00:00 19994330.289964132011 27869999.999987583607 262864330.289948016405 1 60363.185746877 2024-02-23T04:27:28.530221+00:00 19994330.290057569742 27870000.000002190471 262864330.290056079626 1 60363.185758489 2024-02-23T04:27:29.533461+00:00 19994330.290248148143 27869999.999926790595 262864330.290171265602 1 60363.185770107 2024-02-23T04:27:30.537214+00:00 19994330.290221299976 27869999.999955415726 262864330.290173023939 1 60363.185781708 2024-02-23T04:27:31.539613+00:00 19994330.289863269776 27869999.999956890941 262864330.289816468954 1 60363.185793091 2024-02-23T04:27:32.523080+00:00 19994330.290082894266 27870000.000004246831 262864330.290083438158 1 60363.185804676 2024-02-23T04:27:33.523976+00:00 19994330.290086992085 27869999.999992735684 262864330.290076017380 1 60363.185816301 2024-02-23T04:27:34.528360+00:00 19994330.290016863495 27869999.999999810010 262864330.290012985468 1 60363.185827907 2024-02-23T04:27:35.531154+00:00 19994330.290060892701 27870000.000024680048 262864330.290081858635 1 60363.185839403 2024-02-23T04:27:36.524457+00:00 19994330.290044263005 27870000.000020861626 262864330.290061414242 1 60363.185851015 2024-02-23T04:27:37.527661+00:00 19994330.289981104434 27870000.000021371990 262864330.289998769760 1 60363.185862584 2024-02-23T04:27:38.527279+00:00 19994330.289990469813 27869999.999977324158 262864330.289964079857 1 60363.185874122 2024-02-23T04:27:39.524169+00:00 19994330.290006596595 27870000.000007867813 262864330.290010780096 1 60363.185885740 2024-02-23T04:27:40.527912+00:00 19994330.290058046579 27869999.999996688217 262864330.290051043034 1 60363.185897257 2024-02-23T04:27:41.523010+00:00 19994330.290081322193 27869999.999999735504 262864330.290077358484 1 60363.185908841 2024-02-23T04:27:42.523902+00:00 19994330.290137149394 27870000.000037688762 262864330.290171146393 1 60363.185920463 2024-02-23T04:27:43.527977+00:00 19994330.289846312255 27869999.999923843890 262864330.289766460657 1 60363.185932065 2024-02-23T04:27:44.530446+00:00 19994330.290145840496 27870000.000016514212 262864330.290158659220 1 60363.185943613 2024-02-23T04:27:45.528150+00:00 19994330.290064014494 27869999.999974425882 262864330.290034741163 1 60363.185955128 2024-02-23T04:27:46.523030+00:00 19994330.289966702461 27870000.000000007451 262864330.289963006973 1 60363.185966714 2024-02-23T04:27:47.524084+00:00 19994330.290157236159 27869999.999976072460 262864330.290129601955 1 60363.185978289 2024-02-23T04:27:48.524142+00:00 19994330.290033571422 27869999.999950837344 262864330.289980709553 1 60363.185990035 2024-02-23T04:27:49.539032+00:00 19994330.290262501687 27870000.000003118068 262864330.290261924267 1 60363.186001437 2024-02-23T04:27:50.524121+00:00 19994330.290330033749 27870000.000016793609 262864330.290343135595 1 60363.186013088 2024-02-23T04:27:51.530801+00:00 19994330.290042646229 27870000.000039096922 262864330.290078043938 1 60363.186024827 2024-02-23T04:27:52.545057+00:00 19994330.289971113205 27870000.000029198825 262864330.289996623993 1 60363.186036170 2024-02-23T04:27:53.525096+00:00 19994330.290123276412 27870000.000023350120 262864330.290142953396 1 60363.186047723 2024-02-23T04:27:54.523227+00:00 19994330.290076427162 27870000.000038601458 262864330.290111333132 1 60363.186059398 2024-02-23T04:27:55.531951+00:00 19994330.290118079633 27870000.000016883016 262864330.290131241083 1 60363.186070947 2024-02-23T04:27:56.529861+00:00 19994330.290081124753 27869999.999999526888 262864330.290076941252 1 60363.186082439 2024-02-23T04:27:57.522749+00:00 19994330.290027052164 27869999.999959502369 262864330.289982855320 1 60363.186094053 2024-02-23T04:27:58.526173+00:00 19994330.290001053363 27869999.999988347292 262864330.289985716343 1 60363.186105725 2024-02-23T04:27:59.534617+00:00 19994330.290133584291 27869999.999939154834 262864330.290069043636 1 60363.186117328 2024-02-23T04:28:00.537110+00:00 19994330.289981879294 27869999.999975278974 262864330.289953440428 1 60363.186128817 2024-02-23T04:28:01.529818+00:00 19994330.290064223111 27870000.000026214868 262864330.290086746216 1 60363.186140326 2024-02-23T04:28:02.524131+00:00 19994330.290124531835 27869999.999991178513 262864330.290112018585 1 60363.186151854 2024-02-23T04:28:03.520164+00:00 19994330.289776511490 27869999.999980166554 262864330.289752960205 1 60363.186163536 2024-02-23T04:28:04.529536+00:00 19994330.290212959051 27869999.999985817820 262864330.290195077658 1 60363.186175034 2024-02-23T04:28:05.522976+00:00 19994330.289981558919 27870000.000019282103 262864330.289997160435 1 60363.186186594 2024-02-23T04:28:06.521714+00:00 19994330.290039747953 27870000.000058609992 262864330.290094673634 1 60363.186198172 2024-02-23T04:28:07.522079+00:00 19994330.289919659495 27870000.000049822032 262864330.289965808392 1 60363.186209748 2024-02-23T04:28:08.522188+00:00 19994330.290213633329 27869999.999959744513 262864330.290169686079 1 60363.186221298 2024-02-23T04:28:09.520184+00:00 19994330.290270697325 27869999.999940637499 262864330.290207624435 1 60363.186232879 2024-02-23T04:28:10.520781+00:00 19994330.290015917271 27869999.999927319586 262864330.289939522743 1 60363.186244592 2024-02-23T04:28:11.532748+00:00 19994330.290010500699 27869999.999986436218 262864330.289993256330 1 60363.186256118 2024-02-23T04:28:12.528590+00:00 19994330.290045581758 27869999.999947190285 262864330.289989084005 1 60363.186267613 2024-02-23T04:28:13.521757+00:00 19994330.290317647159 27870000.000023953617 262864330.290337920189 1 60363.186279164 2024-02-23T04:28:14.519744+00:00 19994330.289771873504 27869999.999984074384 262864330.289752274752 1 60363.186290867 2024-02-23T04:28:15.530931+00:00 19994330.290232960135 27870000.000017859042 262864330.290247112513 1 60363.186302316 2024-02-23T04:28:16.520159+00:00 19994330.290061358362 27869999.999992936850 262864330.290050595999 1 60363.186313895 2024-02-23T04:28:17.520503+00:00 19994330.290046997368 27870000.000024605542 262864330.290067911148 1 60363.186325553 2024-02-23T04:28:18.527819+00:00 19994330.290076065809 27869999.999973129481 262864330.290045499802 1 60363.186337036 2024-02-23T04:28:19.519882+00:00 19994330.289953224361 27869999.999975625426 262864330.289925158024 1 60363.186348611 2024-02-23T04:28:20.519997+00:00 19994330.290018323809 27869999.999983225018 262864330.289997845888 1 60363.186360294 2024-02-23T04:28:21.529397+00:00 19994330.289792515337 27870000.000025849789 262864330.289814651012 1 60363.186371750 2024-02-23T04:28:22.519199+00:00 19994330.289932318032 27870000.000024385750 262864330.289952993393 1 60363.186383394 2024-02-23T04:28:23.525224+00:00 19994330.290147356689 27870000.000004425645 262864330.290148079395 1 60363.186394899 2024-02-23T04:28:24.519252+00:00 19994330.290225524455 27869999.999950200319 262864330.290172040462 1 60363.186406541 2024-02-23T04:28:25.525145+00:00 19994330.290006037802 27870000.000021360815 262864330.290023714304 1 60363.186418046 2024-02-23T04:28:26.519143+00:00 19994330.290135163814 27869999.999955013394 262864330.290086477995 1 60363.186429682 2024-02-23T04:28:27.524516+00:00 19994330.289869681001 27870000.000024538487 262864330.289890527725 1 60363.186441258 2024-02-23T04:28:28.524663+00:00 19994330.289722915739 27869999.999939355999 262864330.289658576250 1 60363.186452788 2024-02-23T04:28:29.520922+00:00 19994330.290442649275 27869999.999988645315 262864330.290427595377 1 60363.186464376 2024-02-23T04:28:30.522059+00:00 19994330.289980281144 27870000.000002171844 262864330.289978772402 1 60363.186475938 2024-02-23T04:28:31.521058+00:00 19994330.289921682328 27869999.999982040375 262864330.289900004864 1 60363.186487506 2024-02-23T04:28:32.520491+00:00 19994330.290085230023 27869999.999994385988 262864330.290075927973 1 60363.186499144 2024-02-23T04:28:33.526045+00:00 19994330.289972815663 27869999.999987516552 262864330.289956629276 1 60363.186510678 2024-02-23T04:28:34.522607+00:00 19994330.289961185306 27869999.999966636300 262864330.289924114943 1 60363.186522216 2024-02-23T04:28:35.519431+00:00 19994330.290245536715 27869999.999972995371 262864330.290214836597 1 60363.186533818 2024-02-23T04:28:36.521834+00:00 19994330.289912696928 27870000.000018507242 262864330.289927512407 1 60363.186545425 2024-02-23T04:28:37.524746+00:00 19994330.290171403438 27870000.000027470291 262864330.290195196867 1 60363.186556956 2024-02-23T04:28:38.520978+00:00 19994330.290000092238 27870000.000034525990 262864330.290030896664 1 60363.186568508 2024-02-23T04:28:39.519122+00:00 19994330.289897281677 27869999.999994765967 262864330.289888352156 1 60363.186580078 2024-02-23T04:28:40.518701+00:00 19994330.290140718222 27869999.999993547797 262864330.290130585432 1 60363.186591663 2024-02-23T04:28:41.519722+00:00 19994330.290162418038 27870000.000002313405 262864330.290161043406 1 60363.186603228 2024-02-23T04:28:42.518876+00:00 19994330.290017627180 27869999.999990459532 262864330.290004402399 1 60363.186614798 2024-02-23T04:28:43.518590+00:00 19994330.290060821921 27870000.000017926097 262864330.290075063705 1 60363.186626393 2024-02-23T04:28:44.520372+00:00 19994330.290127500892 27870000.000004548579 262864330.290128350258 1 60363.186637972 2024-02-23T04:28:45.520752+00:00 19994330.290038753301 27869999.999975737184 262864330.290010809898 1 60363.186649627 2024-02-23T04:28:46.527753+00:00 19994330.290062669665 27870000.000022944063 262864330.290081918240 1 60363.186661122 2024-02-23T04:28:47.520955+00:00 19994330.290065817535 27869999.999941762537 262864330.290003895760 1 60363.186672673 2024-02-23T04:28:48.518913+00:00 19994330.289930116385 27870000.000026244670 262864330.289952665567 1 60363.186684400 2024-02-23T04:28:49.532191+00:00 19994330.289993587881 27870000.000029459596 262864330.290019333363 1 60363.186695993 2024-02-23T04:28:50.533779+00:00 19994330.290044672787 27870000.000003006309 262864330.290043979883 1 60363.186707554 2024-02-23T04:28:51.532679+00:00 19994330.290154252201 27870000.000040795654 262864330.290191352367 1 60363.186719159 2024-02-23T04:28:52.535308+00:00 19994330.290045838803 27869999.999968260527 262864330.290010392666 1 60363.186730610 2024-02-23T04:28:53.524680+00:00 19994330.290134444833 27870000.000016406178 262864330.290147125721 1 60363.186742159 2024-02-23T04:28:54.522511+00:00 19994330.290163993835 27870000.000020630658 262864330.290180921555 1 60363.186753746 2024-02-23T04:28:55.523651+00:00 19994330.290084537119 27870000.000035062432 262864330.290115892887 1 60363.186765682 2024-02-23T04:28:56.554952+00:00 19994330.290076646954 27869999.999992787838 262864330.290065735579 1 60363.186777078 2024-02-23T04:28:57.539504+00:00 19994330.290201663971 27869999.999975547194 262864330.290173530579 1 60363.186788439 2024-02-23T04:28:58.521160+00:00 19994330.289985511452 27870000.000018410385 262864330.290000230074 1 60363.186800165 2024-02-23T04:28:59.534279+00:00 19994330.290047761053 27870000.000028330833 262864330.290072411299 1 60363.186811669 2024-02-23T04:29:00.528172+00:00 19994330.290005367249 27870000.000028464943 262864330.290030121803 1 60363.186823247 2024-02-23T04:29:01.528566+00:00 19994330.290100023150 27870000.000008877367 262864330.290105223656 1 60363.186834765 2024-02-23T04:29:02.523710+00:00 19994330.290115144104 27870000.000017937273 262864330.290129393339 1 60363.186846452 2024-02-23T04:29:03.533466+00:00 19994330.290228851140 27870000.000061009079 262864330.290286153555 1 60363.186857891 2024-02-23T04:29:04.521766+00:00 19994330.289862796664 27870000.000010788441 262864330.289869904518 1 60363.186869449 2024-02-23T04:29:05.520349+00:00 19994330.290181998163 27870000.000043816864 262864330.290222108364 1 60363.186881019 2024-02-23T04:29:06.520038+00:00 19994330.290005058050 27869999.999932054430 262864330.289933413267 1 60363.186892604 2024-02-23T04:29:07.521037+00:00 19994330.290061715990 27869999.999965131283 262864330.290023148060 1 60363.186904162 2024-02-23T04:29:08.519617+00:00 19994330.289876308292 27870000.000004436821 262864330.289877057076 1 60363.186915753 2024-02-23T04:29:09.521089+00:00 19994330.290057618171 27869999.999999560416 262864330.290053486824 1 60363.186927314 2024-02-23T04:29:10.519940+00:00 19994330.289987783879 27870000.000007476658 262864330.289991557598 1 60363.186938871 2024-02-23T04:29:11.518442+00:00 19994330.290319420397 27870000.000013455749 262864330.290329188108 1 60363.186950498 2024-02-23T04:29:12.523040+00:00 19994330.290068473667 27870000.000037495047 262864330.290102273226 1 60363.186962129 2024-02-23T04:29:13.527903+00:00 19994330.289827890694 27870000.000007618219 262864330.289831817150 1 60363.186973889 2024-02-23T04:29:14.544031+00:00 19994330.290071543306 27869999.999973431230 262864330.290041267872 1 60363.186985295 2024-02-23T04:29:15.529521+00:00 19994330.289962392300 27869999.999996174127 262864330.289954870939 1 60363.186996822 2024-02-23T04:29:16.525453+00:00 19994330.290029812604 27869999.999974545091 262864330.290000677109 1 60363.187008421 2024-02-23T04:29:17.527569+00:00 19994330.290118470788 27870000.000012364239 262864330.290127158165 1 60363.187020003 2024-02-23T04:29:18.528226+00:00 19994330.290117517114 27870000.000016283244 262864330.290130078793 1 60363.187031562 2024-02-23T04:29:19.527009+00:00 19994330.290104832500 27870000.000044055283 262864330.290145188570 1 60363.187043243 2024-02-23T04:29:20.536153+00:00 19994330.290006086230 27870000.000022232533 262864330.290024638176 1 60363.187054691 2024-02-23T04:29:21.525279+00:00 19994330.290009800345 27869999.999987564981 262864330.289993673563 1 60363.187066232 2024-02-23T04:29:22.522450+00:00 19994330.289864156395 27870000.000056285411 262864330.289916753769 1 60363.187077919 2024-02-23T04:29:23.532201+00:00 19994330.289839893579 27870000.000008214265 262864330.289844423532 1 60363.187089459 2024-02-23T04:29:24.529248+00:00 19994330.290203236043 27870000.000016592443 262864330.290216147900 1 60363.187101017 2024-02-23T04:29:25.527889+00:00 19994330.290100105107 27869999.999976772815 262864330.290073186159 1 60363.187112648 2024-02-23T04:29:26.532785+00:00 19994330.290049221367 27869999.999999057502 262864330.290044575930 1 60363.187124168 2024-02-23T04:29:27.528062+00:00 19994330.290181666613 27870000.000013802201 262864330.290191769600 1 60363.187135750 2024-02-23T04:29:28.528829+00:00 19994330.289998341352 27869999.999937493354 262864330.289932161570 1 60363.187147418 2024-02-23T04:29:29.536901+00:00 19994330.289990775287 27869999.999978877604 262864330.289965957403 1 60363.187158943 2024-02-23T04:29:30.532706+00:00 19994330.290224820375 27870000.000031553209 262864330.290252685547 1 60363.187170448 2024-02-23T04:29:31.526700+00:00 19994330.290025703609 27869999.999986566603 262864330.290008574724 1 60363.187182135 2024-02-23T04:29:32.536447+00:00 19994330.289972204715 27870000.000003423542 262864330.289971947670 1 60363.187193709 2024-02-23T04:29:33.536489+00:00 19994330.289918821305 27869999.999997515231 262864330.289912641048 1 60363.187205127 2024-02-23T04:29:34.522949+00:00 19994330.290185544640 27869999.999986365438 262864330.290168195963 1 60363.187216766 2024-02-23T04:29:35.528559+00:00 19994330.290038678795 27870000.000011980534 262864330.290046960115 1 60363.187228320 2024-02-23T04:29:36.526850+00:00 19994330.289950381964 27870000.000008545816 262864330.289955228567 1 60363.187239865 2024-02-23T04:29:37.524327+00:00 19994330.290077544749 27869999.999971389771 262864330.290045231581 1 60363.187251448 2024-02-23T04:29:38.525087+00:00 19994330.290262948722 27869999.999944474548 262864330.290203720331 1 60363.187263000 2024-02-23T04:29:39.523209+00:00 19994330.290052060038 27869999.999992296100 262864330.290040671825 1 60363.187274618 2024-02-23T04:29:40.526951+00:00 19994330.289920605719 27870000.000013571233 262864330.289930462837 1 60363.187286203 2024-02-23T04:29:41.527927+00:00 19994330.290122855455 27869999.999979514629 262864330.290098696947 1 60363.187297756 2024-02-23T04:29:42.526159+00:00 19994330.289996944368 27869999.999964900315 262864330.289958149195 1 60363.187309293 2024-02-23T04:29:43.522911+00:00 19994330.290318377316 27870000.000042565167 262864330.290357232094 1 60363.187320866 2024-02-23T04:29:44.522822+00:00 19994330.289998531342 27870000.000015377998 262864330.290010213852 1 60363.187332589 2024-02-23T04:29:45.535686+00:00 19994330.290149290115 27870000.000025507063 262864330.290171116590 1 60363.187344087 2024-02-23T04:29:46.529092+00:00 19994330.289891693741 27869999.999990038574 262864330.289878040552 1 60363.187355620 2024-02-23T04:29:47.525562+00:00 19994330.290102321655 27870000.000006213784 262864330.290104836226 1 60363.187367264 2024-02-23T04:29:48.531581+00:00 19994330.289914604276 27870000.000014442950 262864330.289925366640 1 60363.187378762 2024-02-23T04:29:49.525042+00:00 19994330.290025684983 27870000.000055171549 262864330.290077149868 1 60363.187390381 2024-02-23T04:29:50.528874+00:00 19994330.290249194950 27870000.000031538308 262864330.290277034044 1 60363.187401924 2024-02-23T04:29:51.526247+00:00 19994330.289881255478 27870000.000069029629 262864330.289946585894 1 60363.187413563 2024-02-23T04:29:52.531883+00:00 19994330.290205843747 27870000.000025752932 262864330.290227890015 1 60363.187425305 2024-02-23T04:29:53.546340+00:00 19994330.289931762964 27869999.999966610223 262864330.289894700050 1 60363.187436703 2024-02-23T04:29:54.531098+00:00 19994330.290288507938 27869999.999978698790 262864330.290263503790 1 60363.187448201 2024-02-23T04:29:55.524599+00:00 19994330.290185030550 27869999.999997958541 262864330.290179312229 1 60363.187459780 2024-02-23T04:29:56.525017+00:00 19994330.290205877274 27869999.999990262091 262864330.290192425251 1 60363.187471434 2024-02-23T04:29:57.531872+00:00 19994330.290016490966 27869999.999976757914 262864330.289989560843 1 60363.187483164 2024-02-23T04:29:58.545387+00:00 19994330.290103878826 27869999.999961607158 262864330.290061801672 1 60363.187494467 2024-02-23T04:29:59.521984+00:00 19994330.289878588170 27870000.000017005950 262864330.289891898632 1 60363.187506038 2024-02-23T04:30:00.521646+00:00 19994330.290018942207 27869999.999995771796 262864330.290011018515 1 60363.187517714 2024-02-23T04:30:01.530455+00:00 19994330.289926651865 27870000.000025924295 262864330.289948880672 1 60363.187529365 2024-02-23T04:30:02.537108+00:00 19994330.290213126689 27869999.999984327704 262864330.290193766356 1 60363.187540839 2024-02-23T04:30:03.528516+00:00 19994330.290111854672 27870000.000018991530 262864330.290127158165 1 60363.187552408 2024-02-23T04:30:04.528063+00:00 19994330.290054127574 27870000.000004455447 262864330.290054917336 1 60363.187564045 2024-02-23T04:30:05.533505+00:00 19994330.290157578886 27869999.999980285764 262864330.290134161711 1 60363.187575552 2024-02-23T04:30:06.527699+00:00 19994330.290035046637 27870000.000026702881 262864330.290058046579 1 60363.187587114 2024-02-23T04:30:07.526626+00:00 19994330.289969950914 27869999.999991986901 262864330.289958238602 1 60363.187598693 2024-02-23T04:30:08.527038+00:00 19994330.290143411607 27869999.999994803220 262864330.290134519339 1 60363.187610306 2024-02-23T04:30:09.530440+00:00 19994330.290208809078 27870000.000035595149 262864330.290240705013 1 60363.187621743 2024-02-23T04:30:10.518653+00:00 19994330.290011517704 27870000.000003922731 262864330.290011763573 1 60363.187633413 2024-02-23T04:30:11.526902+00:00 19994330.289818190038 27869999.999933615327 262864330.289748102427 1 60363.187644991 2024-02-23T04:30:12.527227+00:00 19994330.290105603635 27869999.999985828996 262864330.290087729692 1 60363.187656570 2024-02-23T04:30:13.527662+00:00 19994330.290029801428 27870000.000023230910 262864330.290049344301 1 60363.187668072 2024-02-23T04:30:14.521380+00:00 19994330.290120150894 27869999.999988254160 262864330.290104717016 1 60363.187679676 2024-02-23T04:30:15.523997+00:00 19994330.290092933923 27869999.999987050891 262864330.290076315403 1 60363.187691248 2024-02-23T04:30:16.523869+00:00 19994330.289904903620 27870000.000013906509 262864330.289915114641 1 60363.187702824 2024-02-23T04:30:17.524025+00:00 19994330.289984792471 27870000.000016894192 262864330.289997994900 1 60363.187714379 2024-02-23T04:30:18.522364+00:00 19994330.289981022477 27870000.000017471611 262864330.289994776249 1 60363.187726027 2024-02-23T04:30:19.528709+00:00 19994330.290050167590 27870000.000024743378 262864330.290071219206 1 60363.187737507 2024-02-23T04:30:20.520627+00:00 19994330.290132120252 27869999.999972075224 262864330.290100514889 1 60363.187749078 2024-02-23T04:30:21.520378+00:00 19994330.290122944862 27869999.999966468662 262864330.290085732937 1 60363.187760735 2024-02-23T04:30:22.527539+00:00 19994330.290080174804 27870000.000015866011 262864330.290092349052 1 60363.187772224 2024-02-23T04:30:23.520117+00:00 19994330.290120881051 27870000.000009931624 262864330.290127098560 1 60363.187783794 2024-02-23T04:30:24.519831+00:00 19994330.289953526109 27869999.999970447272 262864330.289920270443 1 60363.187795393 2024-02-23T04:30:25.521948+00:00 19994330.289943099022 27869999.999993227422 262864330.289932638407 1 60363.187806941 2024-02-23T04:30:26.519723+00:00 19994330.290092200041 27869999.999984953552 262864330.290073454380 1 60363.187818570 2024-02-23T04:30:27.524431+00:00 19994330.289981693029 27869999.999982018024 262864330.289960026741 1 60363.187830183 2024-02-23T04:30:28.527793+00:00 19994330.290107123554 27870000.000009991229 262864330.290113419294 1 60363.187841707 2024-02-23T04:30:29.523515+00:00 19994330.290045820177 27869999.999997276813 262864330.290039420128 1 60363.187853231 2024-02-23T04:30:30.519186+00:00 19994330.290102276951 27869999.999999523163 262864330.290098100901 1 60363.187864795 2024-02-23T04:30:31.518334+00:00 19994330.290097374469 27870000.000034496188 262864330.290128201246 1 60363.187876360 2024-02-23T04:30:32.517459+00:00 19994330.289793007076 27869999.999954368919 262864330.289743691683 1 60363.187887974 2024-02-23T04:30:33.520913+00:00 19994330.290139596909 27869999.999990981072 262864330.290126860142 1 60363.187899589 2024-02-23T04:30:34.524475+00:00 19994330.289972454309 27869999.999957371503 262864330.289926141500 1 60363.187911121 2024-02-23T04:30:35.520826+00:00 19994330.290061704814 27870000.000016760081 262864330.290074765682 1 60363.187922675 2024-02-23T04:30:36.519083+00:00 19994330.289925806224 27869999.999997291714 262864330.289919406176 1 60363.187934250 2024-02-23T04:30:37.519183+00:00 19994330.290300425142 27870000.000029064715 262864330.290325790644 1 60363.187945861 2024-02-23T04:30:38.522427+00:00 19994330.290015738457 27869999.999990891665 262864330.290002912283 1 60363.187957441 2024-02-23T04:30:39.522883+00:00 19994330.290087793022 27870000.000050868839 262864330.290134966373 1 60363.187969199 2024-02-23T04:30:40.538834+00:00 19994330.289962232113 27869999.999988649040 262864330.289947181940 1 60363.187980556 2024-02-23T04:30:41.520024+00:00 19994330.289996247739 27869999.999971400946 262864330.289963930845 1 60363.187992177 2024-02-23T04:30:42.524115+00:00 19994330.290116138756 27869999.999965451658 262864330.290077894926 1 60363.188003763 2024-02-23T04:30:43.525108+00:00 19994330.289976939559 27869999.999971419573 262864330.289944648743 1 60363.188015271 2024-02-23T04:30:44.519359+00:00 19994330.290076289326 27869999.999995931983 262864330.290068536997 1 60363.188026872 2024-02-23T04:30:45.521745+00:00 19994330.290168300271 27869999.999989535660 262864330.290154159069 1 60363.188038514 2024-02-23T04:30:46.527637+00:00 19994330.289979562163 27869999.999975029379 262864330.289950907230 1 60363.188050070 2024-02-23T04:30:47.526059+00:00 19994330.290078077465 27869999.999986093491 262864330.290060460567 1 60363.188061653 2024-02-23T04:30:48.526791+00:00 19994330.290016341954 27870000.000087574124 262864330.290100216866 1 60363.188073182 2024-02-23T04:30:49.522936+00:00 19994330.290068205446 27869999.999990291893 262864330.290054798126 1 60363.188084763 2024-02-23T04:30:50.523528+00:00 19994330.289893671870 27870000.000008046627 262864330.289898037910 1 60363.188096272 2024-02-23T04:30:51.517897+00:00 19994330.290127612650 27869999.999993387610 262864330.290117293596 1 60363.188107878 2024-02-23T04:30:52.520667+00:00 19994330.289892937988 27870000.000001892447 262864330.289891153574 1 60363.188119448 2024-02-23T04:30:53.520282+00:00 19994330.290103927255 27870000.000033210963 262864330.290133416653 1 60363.188131063 2024-02-23T04:30:54.523830+00:00 19994330.290053661913 27869999.999969236553 262864330.290019214153 1 60363.188142625 2024-02-23T04:30:55.522827+00:00 19994330.290057081729 27869999.999966777861 262864330.290020167828 1 60363.188154206 2024-02-23T04:30:56.523380+00:00 19994330.289942890406 27870000.000074226409 262864330.290013432503 1 60363.188165768 2024-02-23T04:30:57.522367+00:00 19994330.289833411574 27870000.000018034130 262864330.289847731590 1 60363.188177316 2024-02-23T04:30:58.520112+00:00 19994330.289880357683 27870000.000042106956 262864330.289918780327 1 60363.188188882 2024-02-23T04:30:59.519377+00:00 19994330.290063761175 27870000.000031840056 262864330.290091902018 1 60363.188200477 2024-02-23T04:31:00.521196+00:00 19994330.290397543460 27869999.999996811152 262864330.290390670300 1 60363.188212028 2024-02-23T04:31:01.519175+00:00 19994330.289991509169 27870000.000008236617 262864330.289996027946 1 60363.188223713 2024-02-23T04:31:02.528818+00:00 19994330.290200307965 27870000.000017143786 262864330.290213763714 1 60363.188235207 2024-02-23T04:31:03.521910+00:00 19994330.290004048496 27869999.999985847622 262864330.289986193180 1 60363.188246747 2024-02-23T04:31:04.518887+00:00 19994330.290137708187 27870000.000000294298 262864330.290134310722 1 60363.188258364 2024-02-23T04:31:05.522645+00:00 19994330.290120519698 27869999.999978851527 262864330.290095657110 1 60363.188269917 2024-02-23T04:31:06.520801+00:00 19994330.290051128715 27869999.999990817159 262864330.290038257837 1 60363.188281556 2024-02-23T04:31:07.526424+00:00 19994330.289973318577 27869999.999992068857 262864330.289961695671 1 60363.188293117 2024-02-23T04:31:08.525327+00:00 19994330.290105607361 27869999.999990895391 262864330.290092796087 1 60363.188304663 2024-02-23T04:31:09.522882+00:00 19994330.289870511740 27869999.999988570809 262864330.289855360985 1 60363.188316197 2024-02-23T04:31:10.519407+00:00 19994330.290218748152 27870000.000005412847 262864330.290220469236 1 60363.188327803 2024-02-23T04:31:11.522188+00:00 19994330.290134880692 27870000.000008590519 262864330.290139764547 1 60363.188339352 2024-02-23T04:31:12.519963+00:00 19994330.290227342397 27870000.000002287328 262864330.290225952864 1 60363.188350897 2024-02-23T04:31:13.517526+00:00 19994330.289995957166 27869999.999983970076 262864330.289976239204 1 60363.188362499 2024-02-23T04:31:14.519948+00:00 19994330.290016617626 27869999.999999500811 262864330.290012419224 1 60363.188374098 2024-02-23T04:31:15.522067+00:00 19994330.289951067418 27870000.000030916184 262864330.289978265762 1 60363.188385642 2024-02-23T04:31:16.519448+00:00 19994330.290266279131 27870000.000023718923 262864330.290286302567 1 60363.188397213 2024-02-23T04:31:17.519196+00:00 19994330.290178395808 27869999.999991126359 262864330.290165811777 1 60363.188408786 2024-02-23T04:31:18.519101+00:00 19994330.290101967752 27870000.000008936971 262864330.290107220411 1 60363.188420365 2024-02-23T04:31:19.519493+00:00 19994330.290203981102 27869999.999982699752 262864330.290183007717 1 60363.188431986 2024-02-23T04:31:20.523545+00:00 19994330.289974290878 27870000.000042319298 262864330.290012925863 1 60363.188443530 2024-02-23T04:31:21.520980+00:00 19994330.290066551417 27870000.000003848225 262864330.290066689253 1 60363.188455147 2024-02-23T04:31:22.524674+00:00 19994330.290051665157 27870000.000028073788 262864330.290076047182 1 60363.188466677 2024-02-23T04:31:23.520919+00:00 19994330.290092408657 27870000.000014193356 262864330.290102899075 1 60363.188478274 2024-02-23T04:31:24.522886+00:00 19994330.290266532451 27869999.999990105629 262864330.290252953768 1 60363.188489806 2024-02-23T04:31:25.519276+00:00 19994330.289885025471 27870000.000012442470 262864330.289893776178 1 60363.188501459 2024-02-23T04:31:26.526076+00:00 19994330.289955474436 27869999.999967321754 262864330.289919108152 1 60363.188513082 2024-02-23T04:31:27.530240+00:00 19994330.290100712329 27869999.999942425638 262864330.290039449930 1 60363.188524771 2024-02-23T04:31:28.540182+00:00 19994330.289889972657 27869999.999989748001 262864330.289876013994 1 60363.188536159 2024-02-23T04:31:29.524116+00:00 19994330.290086172521 27869999.999993544072 262864330.290076017380 1 60363.188547844 2024-02-23T04:31:30.533710+00:00 19994330.289938315749 27869999.999976810068 262864330.289911448956 1 60363.188559426 2024-02-23T04:31:31.534399+00:00 19994330.290176190436 27870000.000009156764 262864330.290181636810 1 60363.188570914 2024-02-23T04:31:32.526968+00:00 19994330.290005408227 27869999.999955259264 262864330.289956986904 1 60363.188582557 2024-02-23T04:31:33.532959+00:00 19994330.289988100529 27869999.999958395958 262864330.289942800999 1 60363.188594010 2024-02-23T04:31:34.522434+00:00 19994330.290103614330 27870000.000013135374 262864330.290113061666 1 60363.188605764 2024-02-23T04:31:35.538039+00:00 19994330.290069110692 27869999.999939344823 262864330.290004760027 1 60363.188617113 2024-02-23T04:31:36.518540+00:00 19994330.289964601398 27869999.999937511981 262864330.289898395538 1 60363.188628751 2024-02-23T04:31:37.524051+00:00 19994330.290243726224 27869999.999978415668 262864330.290218442678 1 60363.188640268 2024-02-23T04:31:38.519099+00:00 19994330.290019754320 27869999.999970510602 262864330.289986550808 1 60363.188651860 2024-02-23T04:31:39.520673+00:00 19994330.289955720305 27870000.000021092594 262864330.289973139763 1 60363.188663402 2024-02-23T04:31:40.517881+00:00 19994330.290033627301 27869999.999972838908 262864330.290002793074 1 60363.188675040 2024-02-23T04:31:41.523448+00:00 19994330.289941895753 27870000.000033359975 262864330.289971560240 1 60363.188686582 2024-02-23T04:31:42.520718+00:00 19994330.290063049644 27869999.999983411282 262864330.290042757988 1 60363.188698199 2024-02-23T04:31:43.524397+00:00 19994330.290146905929 27870000.000027392060 262864330.290170609951 1 60363.188709804 2024-02-23T04:31:44.527096+00:00 19994330.290125463158 27870000.000013150275 262864330.290134906769 1 60363.188721314 2024-02-23T04:31:45.521538+00:00 19994330.290091242641 27869999.999998401850 262864330.290085941553 1 60363.188732999 2024-02-23T04:31:46.531135+00:00 19994330.289964728057 27869999.999979361892 262864330.289940416813 1 60363.188744455 2024-02-23T04:31:47.520876+00:00 19994330.290019359440 27869999.999990556389 262864330.290006220341 1 60363.188756066 2024-02-23T04:31:48.524133+00:00 19994330.290018174797 27869999.999997612089 262864330.290012091398 1 60363.188767637 2024-02-23T04:31:49.523798+00:00 19994330.290216684341 27870000.000004835427 262864330.290217816830 1 60363.188779193 2024-02-23T04:31:50.522268+00:00 19994330.289937023073 27870000.000016283244 262864330.289949595928 1 60363.188790784 2024-02-23T04:31:51.523742+00:00 19994330.289978761226 27870000.000017382205 262864330.289992451668 1 60363.188802324 2024-02-23T04:31:52.520791+00:00 19994330.290104705840 27869999.999992035329 262864330.290093064308 1 60363.188813912 2024-02-23T04:31:53.521993+00:00 19994330.290080390871 27869999.999969508499 262864330.290046215057 1 60363.188825470 2024-02-23T04:31:54.520651+00:00 19994330.290092118084 27870000.000023927540 262864330.290112346411 1 60363.188837033 2024-02-23T04:31:55.519678+00:00 19994330.290171220899 27869999.999973554164 262864330.290141105652 1 60363.188848630 2024-02-23T04:31:56.521603+00:00 19994330.290164288133 27870000.000061396509 262864330.290221989155 1 60363.188860161 2024-02-23T04:31:57.517916+00:00 19994330.290071226656 27870000.000004943460 262864330.290072470903 1 60363.188871757 2024-02-23T04:31:58.519797+00:00 19994330.290089521557 27870000.000023130327 262864330.290108948946 1 60363.188883346 2024-02-23T04:31:59.521077+00:00 19994330.290118798614 27869999.999983318150 262864330.290098428726 1 60363.188894902 2024-02-23T04:32:00.519515+00:00 19994330.289899900556 27870000.000007204711 262864330.289903402328 1 60363.188906465 2024-02-23T04:32:01.518531+00:00 19994330.290285900235 27870000.000014252961 262864330.290296435356 1 60363.188918128 2024-02-23T04:32:02.526258+00:00 19994330.290008578449 27869999.999996963888 262864330.290001839399 1 60363.188929639 2024-02-23T04:32:03.520804+00:00 19994330.289808902889 27870000.000035189092 262864330.289840400219 1 60363.188941220 2024-02-23T04:32:04.521394+00:00 19994330.290227077901 27870000.000000812113 262864330.290224194527 1 60363.188952859 2024-02-23T04:32:05.527076+00:00 19994330.290146153420 27869999.999960653484 262864330.290103107691 1 60363.188964420 2024-02-23T04:32:06.525892+00:00 19994330.290239110589 27870000.000005643815 262864330.290241062641 1 60363.188976048 2024-02-23T04:32:07.530595+00:00 19994330.290081776679 27869999.999957740307 262864330.290035814047 1 60363.188987614 2024-02-23T04:32:08.529805+00:00 19994330.289989590645 27869999.999983903021 262864330.289969801903 1 60363.188999168 2024-02-23T04:32:09.528079+00:00 19994330.290160633624 27869999.999964982271 262864330.290121912956 1 60363.189010821 2024-02-23T04:32:10.534933+00:00 19994330.289952144027 27870000.000029791147 262864330.289978265762 1 60363.189022369 2024-02-23T04:32:11.532653+00:00 19994330.290315516293 27870000.000023674220 262864330.290335476398 1 60363.189033937 2024-02-23T04:32:12.532143+00:00 19994330.290010169148 27870000.000001698732 262864330.290008187294 1 60363.189045534 2024-02-23T04:32:13.534164+00:00 19994330.290177538991 27870000.000007126480 262864330.290180981159 1 60363.189057039 2024-02-23T04:32:14.528155+00:00 19994330.289962362498 27869999.999976314604 262864330.289934962988 1 60363.189068606 2024-02-23T04:32:15.527521+00:00 19994330.290181361139 27869999.999949108809 262864330.290126770735 1 60363.189080143 2024-02-23T04:32:16.524396+00:00 19994330.290110394359 27869999.999999165535 262864330.290105879307 1 60363.189091710 2024-02-23T04:32:17.523787+00:00 19994330.290066134185 27870000.000001855195 262864330.290064275265 1 60363.189103249 2024-02-23T04:32:18.520711+00:00 19994330.290069017559 27869999.999986350536 262864330.290051668882 1 60363.189114820 2024-02-23T04:32:19.520463+00:00 19994330.290009655058 27869999.999957419932 262864330.289963364601 1 60363.189126431 2024-02-23T04:32:20.523604+00:00 19994330.290294691920 27870000.000021666288 262864330.290312647820 1 60363.189137978 2024-02-23T04:32:21.521339+00:00 19994330.289903219789 27869999.999928791076 262864330.289828330278 1 60363.189149574 2024-02-23T04:32:22.523215+00:00 19994330.290059559047 27870000.000013343990 262864330.290069222450 1 60363.189161130 2024-02-23T04:32:23.521615+00:00 19994330.290205731988 27870000.000030979514 262864330.290233016014 1 60363.189172709 2024-02-23T04:32:24.522085+00:00 19994330.290210861713 27870000.000028479844 262864330.290235668421 1 60363.189184356 2024-02-23T04:32:25.528296+00:00 19994330.290031179786 27870000.000000841916 262864330.290028333664 1 60363.189195840 2024-02-23T04:32:26.520571+00:00 19994330.289938591421 27869999.999970823526 262864330.289905726910 1 60363.189207407 2024-02-23T04:32:27.519947+00:00 19994330.290240220726 27870000.000021714717 262864330.290258258581 1 60363.189218981 2024-02-23T04:32:28.519935+00:00 19994330.290031936020 27869999.999964192510 262864330.289992421865 1 60363.189230620 2024-02-23T04:32:29.525609+00:00 19994330.289886005223 27870000.000005062670 262864330.289887368679 1 60363.189242186 2024-02-23T04:32:30.524906+00:00 19994330.289877880365 27869999.999990977347 262864330.289865165949 1 60363.189253970 2024-02-23T04:32:31.543021+00:00 19994330.290135990828 27869999.999949160963 262864330.290081441402 1 60363.189265618 2024-02-23T04:32:32.549364+00:00 19994330.290390744805 27870000.000021744519 262864330.290408790112 1 60363.189276888 2024-02-23T04:32:33.523120+00:00 19994330.290085606277 27870000.000014513731 262864330.290096431971 1 60363.189288406 2024-02-23T04:32:34.518228+00:00 19994330.289862141013 27870000.000014089048 262864330.289872527122 1 60363.189300010 2024-02-23T04:32:35.520883+00:00 19994330.290017344058 27870000.000022612512 262864330.290036261082 1 60363.189311547 2024-02-23T04:32:36.517625+00:00 19994330.289877403527 27870000.000022772700 262864330.289896488190 1 60363.189323173 2024-02-23T04:32:37.522125+00:00 19994330.290051914752 27869999.999985948205 262864330.290034145117 1 60363.189334772 2024-02-23T04:32:38.524314+00:00 19994330.289881013334 27869999.999948896468 262864330.289826214314 1 60363.189346319 2024-02-23T04:32:39.521928+00:00 19994330.290167346597 27869999.999997001141 262864330.290160655975 1 60363.189357889 2024-02-23T04:32:40.521640+00:00 19994330.289985876530 27870000.000011168420 262864330.289993345737 1 60363.189369472 2024-02-23T04:32:41.522408+00:00 19994330.289948191494 27869999.999992020428 262864330.289936512709 1 60363.189381016 2024-02-23T04:32:42.519804+00:00 19994330.290240548551 27869999.999994691461 262864330.290231555700 1 60363.189392610 2024-02-23T04:32:43.521465+00:00 19994330.290272515267 27870000.000014938414 262864330.290283739567 1 60363.189404174 2024-02-23T04:32:44.520604+00:00 19994330.289912216365 27870000.000025812536 262864330.289934337139 1 60363.189415739 2024-02-23T04:32:45.519890+00:00 19994330.290258303285 27870000.000010382384 262864330.290264964104 1 60363.189427307 2024-02-23T04:32:46.519361+00:00 19994330.290098957717 27870000.000001531094 262864330.290096789598 1 60363.189438961 2024-02-23T04:32:47.526212+00:00 19994330.289854131639 27870000.000007525086 262864330.289857953787 1 60363.189450517 2024-02-23T04:32:48.524648+00:00 19994330.290167514235 27869999.999993573874 262864330.290157377720 1 60363.189462098 2024-02-23T04:32:49.525290+00:00 19994330.290044598281 27870000.000014983118 262864330.290055900812 1 60363.189473610 2024-02-23T04:32:50.519934+00:00 19994330.290157124400 27869999.999973967671 262864330.290127396584 1 60363.189485171 2024-02-23T04:32:51.518774+00:00 19994330.290148306638 27870000.000021122396 262864330.290165752172 1 60363.189496801 2024-02-23T04:32:52.523644+00:00 19994330.289981279522 27869999.999981243163 262864330.289958834648 1 60363.189508401 2024-02-23T04:32:53.525876+00:00 19994330.290109068155 27869999.999996416271 262864330.290101796389 1 60363.189519891 2024-02-23T04:32:54.518563+00:00 19994330.289965510368 27869999.999978482723 262864330.289940297604 1 60363.189531522 2024-02-23T04:32:55.523474+00:00 19994330.290090642869 27870000.000013958663 262864330.290100902319 1 60363.189543074 2024-02-23T04:32:56.521574+00:00 19994330.290040388703 27869999.999990832061 262864330.290027499199 1 60363.189554658 2024-02-23T04:32:57.522471+00:00 19994330.289992157370 27870000.000013723969 262864330.290002167225 1 60363.189566223 2024-02-23T04:32:58.521714+00:00 19994330.289994370192 27869999.999977584928 262864330.289968252182 1 60363.189577760 2024-02-23T04:32:59.518438+00:00 19994330.289872057736 27870000.000030994415 262864330.289899349213 1 60363.189589338 2024-02-23T04:33:00.518804+00:00 19994330.290199618787 27869999.999980390072 262864330.290176302195 1 60363.189600892 2024-02-23T04:33:01.517115+00:00 19994330.290120813996 27869999.999993786216 262864330.290110915899 1 60363.189612532 2024-02-23T04:33:02.522751+00:00 19994330.290129225701 27869999.999969724566 262864330.290095239878 1 60363.189624065 2024-02-23T04:33:03.519211+00:00 19994330.290043432266 27869999.999942015857 262864330.289981752634 1 60363.189635667 2024-02-23T04:33:04.521670+00:00 19994330.290024977177 27869999.999967109412 262864330.289988368750 1 60363.189647224 2024-02-23T04:33:05.520167+00:00 19994330.289869960397 27869999.999977599829 262864330.289843857288 1 60363.189658836 2024-02-23T04:33:06.523485+00:00 19994330.290079087019 27869999.999984577298 262864330.290059953928 1 60363.189670363 2024-02-23T04:33:07.519354+00:00 19994330.289929535240 27870000.000010896474 262864330.289936751127 1 60363.189682032 2024-02-23T04:33:08.527611+00:00 19994330.290048565716 27869999.999980341643 262864330.290025204420 1 60363.189693505 2024-02-23T04:33:09.518855+00:00 19994330.290155701339 27870000.000031679869 262864330.290183693171 1 60363.189705157 2024-02-23T04:33:10.525576+00:00 19994330.290192328393 27870000.000025786459 262864330.290214419365 1 60363.189716668 2024-02-23T04:33:11.520085+00:00 19994330.289901427925 27869999.999987192452 262864330.289884924889 1 60363.189728307 2024-02-23T04:33:12.525742+00:00 19994330.290238726884 27869999.999978695065 262864330.290213733912 1 60363.189739872 2024-02-23T04:33:13.524923+00:00 19994330.290002729744 27869999.999982103705 262864330.289981156588 1 60363.189751385 2024-02-23T04:33:14.519670+00:00 19994330.290044240654 27869999.999943807721 262864330.289984345436 1 60363.189763010 2024-02-23T04:33:15.524049+00:00 19994330.289852909744 27869999.999994024634 262864330.289843261242 1 60363.189774524 2024-02-23T04:33:16.518897+00:00 19994330.290309846401 27870000.000034455210 262864330.290340602398 1 60363.189786123 2024-02-23T04:33:17.520996+00:00 19994330.290167424828 27870000.000016000122 262864330.290179729462 1 60363.189797684 2024-02-23T04:33:18.519876+00:00 19994330.290003776550 27869999.999997511506 262864330.289997577667 1 60363.189809307 2024-02-23T04:33:19.524148+00:00 19994330.290105842054 27870000.000019870698 262864330.290122032166 1 60363.189820843 2024-02-23T04:33:20.520809+00:00 19994330.290024045855 27869999.999972574413 262864330.289992928505 1 60363.189832433 2024-02-23T04:33:21.522204+00:00 19994330.290211971849 27869999.999999143183 262864330.290207415819 1 60363.189843968 2024-02-23T04:33:22.518854+00:00 19994330.290073458105 27870000.000016875565 262864330.290086627007 1 60363.189855571 2024-02-23T04:33:23.521370+00:00 19994330.290097020566 27870000.000011604279 262864330.290104925632 1 60363.189867133 2024-02-23T04:33:24.520335+00:00 19994330.290032893419 27870000.000021364540 262864330.290050566196 1 60363.189878727 2024-02-23T04:33:25.521992+00:00 19994330.290142722428 27869999.999982215464 262864330.290121227503 1 60363.189890258 2024-02-23T04:33:26.518278+00:00 19994330.290009569377 27870000.000028625131 262864330.290034472942 1 60363.189901881 2024-02-23T04:33:27.522534+00:00 19994330.289859283715 27869999.999973576516 262864330.289829164743 1 60363.189913433 2024-02-23T04:33:28.520564+00:00 19994330.290134694427 27869999.999986853451 262864330.290117859840 1 60363.189925242 2024-02-23T04:33:29.540897+00:00 19994330.290176771581 27870000.000004712492 262864330.290177792311 1 60363.189936671 2024-02-23T04:33:30.528422+00:00 19994330.289923552424 27870000.000014793128 262864330.289934635162 1 60363.189948203 2024-02-23T04:33:31.524743+00:00 19994330.289956830442 27870000.000037655234 262864330.289990812540 1 60363.189959842 2024-02-23T04:33:32.530313+00:00 19994330.290028337389 27869999.999951988459 262864330.289976626635 1 60363.189971359 2024-02-23T04:33:33.525434+00:00 19994330.290083248168 27870000.000008065253 262864330.290087640285 1 60363.189983020 2024-02-23T04:33:34.532922+00:00 19994330.290088336915 27869999.999954186380 262864330.290038824081 1 60363.189994509 2024-02-23T04:33:35.525617+00:00 19994330.290178261697 27869999.999985996634 262864330.290160566568 1 60363.190006196 2024-02-23T04:33:36.535387+00:00 19994330.290155742317 27869999.999992150813 262864330.290144205093 1 60363.190017754 2024-02-23T04:33:37.533930+00:00 19994330.290077965707 27870000.000002026558 262864330.290076285601 1 60363.190029200 2024-02-23T04:33:38.522912+00:00 19994330.290036715567 27869999.999974422157 262864330.290007442236 1 60363.190040742 2024-02-23T04:33:39.520083+00:00 19994330.290096674114 27869999.999996222556 262864330.290089190006 1 60363.190052307 2024-02-23T04:33:40.519323+00:00 19994330.290035765618 27869999.999999146909 262864330.290031194687 1 60363.190063945 2024-02-23T04:33:41.524892+00:00 19994330.290102668107 27869999.999981246889 262864330.290080219507 1 60363.190075487 2024-02-23T04:33:42.522117+00:00 19994330.290349468589 27870000.000004716218 262864330.290350496769 1 60363.190087041 2024-02-23T04:33:43.520378+00:00 19994330.290068835020 27869999.999988131225 262864330.290053278208 1 60363.190098607 2024-02-23T04:33:44.519643+00:00 19994330.290118593723 27870000.000000499189 262864330.290115416050 1 60363.190110185 2024-02-23T04:33:45.519969+00:00 19994330.289895027876 27870000.000048946589 262864330.289940267801 1 60363.190121749 2024-02-23T04:33:46.519174+00:00 19994330.290183562785 27869999.999998427927 262864330.290178298950 1 60363.190133307 2024-02-23T04:33:47.517704+00:00 19994330.290202181786 27869999.999991152436 262864330.290189623833 1 60363.190144891 2024-02-23T04:33:48.518624+00:00 19994330.290099069476 27870000.000001870096 262864330.290097236633 1 60363.190156453 2024-02-23T04:33:49.517564+00:00 19994330.290065240115 27870000.000008743256 262864330.290070265532 1 60363.190168023 2024-02-23T04:33:50.517207+00:00 19994330.290008217096 27870000.000026110560 262864330.290030628443 1 60363.190179652 2024-02-23T04:33:51.521941+00:00 19994330.290037646890 27869999.999986313283 262864330.290020287037 1 60363.190191186 2024-02-23T04:33:52.518453+00:00 19994330.290186051279 27869999.999956756830 262864330.290139108896 1 60363.190202770 2024-02-23T04:33:53.519308+00:00 19994330.289942275733 27870000.000001661479 262864330.289940237999 1 60363.190214356 2024-02-23T04:33:54.520411+00:00 19994330.290041346103 27870000.000048417598 262864330.290086090565 1 60363.190225924 2024-02-23T04:33:55.519831+00:00 19994330.289771623909 27869999.999973136932 262864330.289741069078 1 60363.190237508 2024-02-23T04:33:56.520664+00:00 19994330.290147613734 27870000.000028070062 262864330.290171980858 1 60363.190249117 2024-02-23T04:33:57.523675+00:00 19994330.290077976882 27870000.000003337860 262864330.290077626705 1 60363.190260635 2024-02-23T04:33:58.518885+00:00 19994330.290175326169 27869999.999986056238 262864330.290157675743 1 60363.190272193 2024-02-23T04:33:59.517485+00:00 19994330.289866201580 27870000.000015109777 262864330.289877623320 1 60363.190283775 2024-02-23T04:34:00.518155+00:00 19994330.290011096746 27870000.000009737909 262864330.290017157793 1 60363.190295396 2024-02-23T04:34:01.522204+00:00 19994330.290129683912 27869999.999976716936 262864330.290102720261 1 60363.190307077 2024-02-23T04:34:02.531440+00:00 19994330.290089234710 27870000.000089064240 262864330.290174603462 1 60363.190318626 2024-02-23T04:34:03.529282+00:00 19994330.290090519935 27870000.000036403537 262864330.290123254061 1 60363.190330263 2024-02-23T04:34:04.534716+00:00 19994330.289928629994 27870000.000024855137 262864330.289949774742 1 60363.190341777 2024-02-23T04:34:05.529541+00:00 19994330.290056351572 27869999.999940630049 262864330.289993286133 1 60363.190353398 2024-02-23T04:34:06.533619+00:00 19994330.290084548295 27870000.000002268702 262864330.290083110332 1 60363.190364961 2024-02-23T04:34:07.532609+00:00 19994330.290175568312 27869999.999967999756 262864330.290139853954 1 60363.190376563 2024-02-23T04:34:08.535015+00:00 19994330.290298942477 27870000.000020798296 262864330.290316045284 1 60363.190388151 2024-02-23T04:34:09.536284+00:00 19994330.290044859052 27869999.999973557889 262864330.290014743805 1 60363.190399770 2024-02-23T04:34:10.540100+00:00 19994330.289882760495 27869999.999980844557 262864330.289859890938 1 60363.190411231 2024-02-23T04:34:11.530358+00:00 19994330.290023289621 27870000.000006977469 262864330.290026575327 1 60363.190422995 2024-02-23T04:34:12.546758+00:00 19994330.290022779256 27870000.000007953495 262864330.290027052164 1 60363.190434405 2024-02-23T04:34:13.532547+00:00 19994330.290112353861 27870000.000015813857 262864330.290124475956 1 60363.190445864 2024-02-23T04:34:14.522626+00:00 19994330.290135700256 27870000.000018782914 262864330.290150791407 1 60363.190457436 2024-02-23T04:34:15.522459+00:00 19994330.289918441325 27869999.999992422760 262864330.289907187223 1 60363.190468989 2024-02-23T04:34:16.520694+00:00 19994330.289966981858 27870000.000004231930 262864330.289967507124 1 60363.190480611 2024-02-23T04:34:17.524791+00:00 19994330.289778832346 27870000.000030316412 262864330.289805442095 1 60363.190492160 2024-02-23T04:34:18.522585+00:00 19994330.290155947208 27870000.000009238720 262864330.290161490440 1 60363.190503689 2024-02-23T04:34:19.518722+00:00 19994330.290124051273 27869999.999997414649 262864330.290117770433 1 60363.190515320 2024-02-23T04:34:20.523627+00:00 19994330.289909839630 27870000.000005625188 262864330.289911776781 1 60363.190527214 2024-02-23T04:34:21.551259+00:00 19994330.290049530566 27869999.999952703714 262864330.289998531342 1 60363.190538425 2024-02-23T04:34:22.519879+00:00 19994330.290235873312 27870000.000009998679 262864330.290242195129 1 60363.190550011 2024-02-23T04:34:23.520961+00:00 19994330.290082648396 27869999.999996822327 262864330.290075778961 1 60363.190561548 2024-02-23T04:34:24.517770+00:00 19994330.290016289800 27869999.999998632818 262864330.290011227131 1 60363.190573426 2024-02-23T04:34:25.544025+00:00 19994330.289754327387 27870000.000029537827 262864330.289780169725 1 60363.190584734 2024-02-23T04:34:26.520997+00:00 19994330.289973042905 27870000.000001493841 262864330.289970844984 1 60363.190596354 2024-02-23T04:34:27.524988+00:00 19994330.290084082633 27870000.000002548099 262864330.290082961321 1 60363.190607858 2024-02-23T04:34:28.518948+00:00 19994330.290272980928 27869999.999974157661 262864330.290243446827 1 60363.190619437 2024-02-23T04:34:29.519405+00:00 19994330.290193386376 27869999.999997485429 262864330.290187180042 1 60363.190631058 2024-02-23T04:34:30.523395+00:00 19994330.290068414062 27869999.999958369881 262864330.290023088455 1 60363.190642620 2024-02-23T04:34:31.522362+00:00 19994330.289853997529 27869999.999950937927 262864330.289801239967 1 60363.190654189 2024-02-23T04:34:32.521930+00:00 19994330.289972472936 27869999.999993573874 262864330.289962351322 1 60363.190665752 2024-02-23T04:34:33.520929+00:00 19994330.290075797588 27870000.000006619841 262864330.290078729391 1 60363.190677360 2024-02-23T04:34:34.523929+00:00 19994330.290055036545 27869999.999967698008 262864330.290019035339 1 60363.190688889 2024-02-23T04:34:35.520015+00:00 19994330.289964374155 27869999.999973848462 262864330.289934515953 1 60363.190700524 2024-02-23T04:34:36.525224+00:00 19994330.290225304663 27870000.000019222498 262864330.290240824223 1 60363.190712182 2024-02-23T04:34:37.532521+00:00 19994330.290118243545 27869999.999997209758 262864330.290111750364 1 60363.190723601 2024-02-23T04:34:38.519139+00:00 19994330.290042161942 27869999.999956663698 262864330.289995133877 1 60363.190735257 2024-02-23T04:34:39.526200+00:00 19994330.289973128587 27869999.999988708645 262864330.289958149195 1 60363.190746796 2024-02-23T04:34:40.523199+00:00 19994330.290020909160 27869999.999975975603 262864330.289993196726 1 60363.190758360 2024-02-23T04:34:41.522250+00:00 19994330.290078602731 27870000.000028874725 262864330.290103793144 1 60363.190769902 2024-02-23T04:34:42.519573+00:00 19994330.289835773408 27870000.000010207295 262864330.289842277765 1 60363.190781522 2024-02-23T04:34:43.523460+00:00 19994330.290180262178 27870000.000017475337 262864330.290194034576 1 60363.190793046 2024-02-23T04:34:44.519162+00:00 19994330.289876144379 27870000.000042181462 262864330.289914608002 1 60363.190804645 2024-02-23T04:34:45.521353+00:00 19994330.290131390095 27870000.000015489757 262864330.290143191814 1 60363.190816296 2024-02-23T04:34:46.527974+00:00 19994330.289894834161 27870000.000042203814 262864330.289933323860 1 60363.190827925 2024-02-23T04:34:47.532704+00:00 19994330.290165487677 27870000.000038105994 262864330.290199905634 1 60363.190839349 2024-02-23T04:34:48.519763+00:00 19994330.290156099945 27870000.000021707267 262864330.290174096823 1 60363.190850915 2024-02-23T04:34:49.519099+00:00 19994330.289942461997 27869999.999987225980 262864330.289925992489 1 60363.190862510 2024-02-23T04:34:50.520916+00:00 19994330.290182556957 27870000.000012408942 262864330.290191262960 1 60363.190874113 2024-02-23T04:34:51.523342+00:00 19994330.290114074945 27870000.000016275793 262864330.290126651525 1 60363.190885631 2024-02-23T04:34:52.518513+00:00 19994330.290099542588 27869999.999982979149 262864330.290078818798 1 60363.190897223 2024-02-23T04:34:53.520069+00:00 19994330.289947804064 27869999.999967414886 262864330.289911538363 1 60363.190908787 2024-02-23T04:34:54.519193+00:00 19994330.290268953890 27869999.999978080392 262864330.290243327618 1 60363.190920404 2024-02-23T04:34:55.522936+00:00 19994330.289989534765 27869999.999993052334 262864330.289978891611 1 60363.190931926 2024-02-23T04:34:56.518423+00:00 19994330.290114924312 27870000.000000305474 262864330.290111541748 1 60363.190943502 2024-02-23T04:34:57.518615+00:00 19994330.290048476309 27870000.000023145229 262864330.290067940950 1 60363.190955152 2024-02-23T04:34:58.525118+00:00 19994330.289943180978 27869999.999937951565 262864330.289877444506 1 60363.190966679 2024-02-23T04:34:59.521074+00:00 19994330.289920836687 27870000.000038255006 262864330.289955407381 1 60363.190978250 2024-02-23T04:35:00.520743+00:00 19994330.289956562221 27870000.000047713518 262864330.290000587702 1 60363.190989819 2024-02-23T04:35:01.520371+00:00 19994330.290096793324 27870000.000013597310 262864330.290106683969 1 60363.191001660 2024-02-23T04:35:02.543421+00:00 19994330.289931066334 27870000.000024188310 262864330.289951562881 1 60363.191013252 2024-02-23T04:35:03.544950+00:00 19994330.290125221014 27870000.000029399991 262864330.290150910616 1 60363.191024703 2024-02-23T04:35:04.534359+00:00 19994330.290013048798 27870000.000017404556 262864330.290026754141 1 60363.191036311 2024-02-23T04:35:05.537230+00:00 19994330.289775997400 27869999.999919731170 262864330.289692044258 1 60363.191047905 2024-02-23T04:35:06.538976+00:00 19994330.290085941553 27869999.999996818602 262864330.290079057217 1 60363.191059603 2024-02-23T04:35:07.549750+00:00 19994330.290110602975 27870000.000021845102 262864330.290128767490 1 60363.191070967 2024-02-23T04:35:08.531603+00:00 19994330.290077615529 27870000.000008445233 262864330.290082365274 1 60363.191082560 2024-02-23T04:35:09.533139+00:00 19994330.289903942496 27869999.999994836748 262864330.289895087481 1 60363.191094252 2024-02-23T04:35:10.543389+00:00 19994330.290126297623 27870000.000013813376 262864330.290136426687 1 60363.191105712 2024-02-23T04:35:11.533492+00:00 19994330.290043350309 27870000.000009819865 262864330.290049493313 1 60363.191117239 2024-02-23T04:35:12.529487+00:00 19994330.289951387793 27869999.999967139214 262864330.289914816618 1 60363.191128718 2024-02-23T04:35:13.521255+00:00 19994330.290082447231 27869999.999994754791 262864330.290073513985 1 60363.191140403 2024-02-23T04:35:14.530843+00:00 19994330.290035858750 27869999.999967843294 262864330.290000021458 1 60363.191151859 2024-02-23T04:35:15.520601+00:00 19994330.290022071451 27869999.999998927116 262864330.290017306805 1 60363.191163509 2024-02-23T04:35:16.527181+00:00 19994330.290111105889 27870000.000024948269 262864330.290132343769 1 60363.191175056 2024-02-23T04:35:17.524859+00:00 19994330.289883457124 27869999.999995868653 262864330.289875626564 1 60363.191186663 2024-02-23T04:35:18.527690+00:00 19994330.289971332997 27869999.999992385507 262864330.289959996939 1 60363.191198242 2024-02-23T04:35:19.528099+00:00 19994330.290302347392 27870000.000059746206 262864330.290358394384 1 60363.191209719 2024-02-23T04:35:20.519719+00:00 19994330.290099538863 27869999.999990046024 262864330.290085881948 1 60363.191221378 2024-02-23T04:35:21.527044+00:00 19994330.290080387145 27870000.000010158867 262864330.290086865425 1 60363.191232986 2024-02-23T04:35:22.530026+00:00 19994330.290072657168 27869999.999983310699 262864330.290052264929 1 60363.191244530 2024-02-23T04:35:23.527396+00:00 19994330.290239296854 27869999.999997459352 262864330.290233075619 1 60363.191256011 2024-02-23T04:35:24.519328+00:00 19994330.289988722652 27869999.999982696027 262864330.289967715740 1 60363.191267634 2024-02-23T04:35:25.523610+00:00 19994330.290000278503 27869999.999976977706 262864330.289973586798 1 60363.191279165 2024-02-23T04:35:26.519894+00:00 19994330.290302254260 27869999.999981574714 262864330.290280133486 1 60363.191290736 2024-02-23T04:35:27.519605+00:00 19994330.289878625423 27870000.000022049993 262864330.289896994829 1 60363.191302330 2024-02-23T04:35:28.521354+00:00 19994330.290087796748 27869999.999961417168 262864330.290045499802 1 60363.191313899 2024-02-23T04:35:29.520841+00:00 19994330.290021769702 27870000.000034462661 262864330.290052533150 1 60363.191325529 2024-02-23T04:35:30.525642+00:00 19994330.290131095797 27870000.000039681792 262864330.290167093277 1 60363.191337100 2024-02-23T04:35:31.525446+00:00 19994330.289955463260 27870000.000028390437 262864330.289980173111 1 60363.191348624 2024-02-23T04:35:32.521124+00:00 19994330.289903577417 27870000.000023920089 262864330.289923816919 1 60363.191360326 2024-02-23T04:35:33.532180+00:00 19994330.290256448090 27869999.999979667366 262864330.290232419968 1 60363.191371797 2024-02-23T04:35:34.523286+00:00 19994330.290011499077 27869999.999980296940 262864330.289988100529 1 60363.191383351 2024-02-23T04:35:35.521530+00:00 19994330.290031414479 27869999.999964691699 262864330.289992392063 1 60363.191394917 2024-02-23T04:35:36.520783+00:00 19994330.290027834475 27869999.999987129122 262864330.290011256933 1 60363.191406518 2024-02-23T04:35:37.523128+00:00 19994330.290145210922 27869999.999963294715 262864330.290104806423 1 60363.191418026 2024-02-23T04:35:38.517422+00:00 19994330.289984174073 27870000.000015642494 262864330.289996117353 1 60363.191429671 2024-02-23T04:35:39.523555+00:00 19994330.289918061346 27869999.999995078892 262864330.289909452200 1 60363.191441214 2024-02-23T04:35:40.520911+00:00 19994330.290085442364 27870000.000015843660 262864330.290097594261 1 60363.191452869 2024-02-23T04:35:41.527903+00:00 19994330.289937611669 27869999.999998521060 262864330.289932429790 1 60363.191464381 2024-02-23T04:35:42.522549+00:00 19994330.290003024042 27870000.000070530921 262864330.290069878101 1 60363.191475914 2024-02-23T04:35:43.518987+00:00 19994330.290162559599 27870000.000006139278 262864330.290165007114 1 60363.191487469 2024-02-23T04:35:44.517314+00:00 19994330.290107615292 27870000.000016007572 262864330.290119916201 1 60363.191499066 2024-02-23T04:35:45.519321+00:00 19994330.290041182190 27870000.000034216791 262864330.290071696043 1 60363.191510641 2024-02-23T04:35:46.519397+00:00 19994330.290312401950 27870000.000031977892 262864330.290340691805 1 60363.191522234 2024-02-23T04:35:47.521000+00:00 19994330.290013995022 27870000.000069476664 262864330.290079772472 1 60363.191533858 2024-02-23T04:35:48.525306+00:00 19994330.290107853711 27870000.000012021512 262864330.290116161108 1 60363.191545344 2024-02-23T04:35:49.517729+00:00 19994330.290171150118 27869999.999984666705 262864330.290152132511 1 60363.191556946 2024-02-23T04:35:50.520177+00:00 19994330.289853975177 27869999.999982032925 262864330.289832293987 1 60363.191568574 2024-02-23T04:35:51.524789+00:00 19994330.290064636618 27870000.000065375119 262864330.290126323700 1 60363.191580107 2024-02-23T04:35:52.521273+00:00 19994330.290099151433 27870000.000001441687 262864330.290096879005 1 60363.191591700 2024-02-23T04:35:53.522894+00:00 19994330.290074769408 27870000.000010296702 262864330.290081381798 1 60363.191603226 2024-02-23T04:35:54.518751+00:00 19994330.290219347924 27870000.000020328909 262864330.290235966444 1 60363.191614817 2024-02-23T04:35:55.520165+00:00 19994330.290104877204 27870000.000010620803 262864330.290111780167 1 60363.191626405 2024-02-23T04:35:56.521393+00:00 19994330.290231570601 27870000.000010702759 262864330.290238559246 1 60363.191637951 2024-02-23T04:35:57.518976+00:00 19994330.290048994124 27870000.000014349818 262864330.290059655905 1 60363.191649615 2024-02-23T04:35:58.526758+00:00 19994330.289867572486 27869999.999957509339 262864330.289821386337 1 60363.191661105 2024-02-23T04:35:59.519500+00:00 19994330.290211874992 27870000.000041481107 262864330.290249675512 1 60363.191672707 2024-02-23T04:36:00.521878+00:00 19994330.289966743439 27870000.000025749207 262864330.289988785982 1 60363.191684415 2024-02-23T04:36:01.533432+00:00 19994330.290191631764 27870000.000004727393 262864330.290192663670 1 60363.191695921 2024-02-23T04:36:02.527585+00:00 19994330.290044456720 27870000.000006817281 262864330.290047585964 1 60363.191707502 2024-02-23T04:36:03.528132+00:00 19994330.290113050491 27869999.999999862164 262864330.290109217167 1 60363.191719172 2024-02-23T04:36:04.536465+00:00 19994330.289960123599 27870000.000032518059 262864330.289988934994 1 60363.191730680 2024-02-23T04:36:05.530794+00:00 19994330.290262728930 27870000.000002481043 262864330.290261507034 1 60363.191742282 2024-02-23T04:36:06.533201+00:00 19994330.290089819580 27869999.999967768788 262864330.290053874254 1 60363.191753884 2024-02-23T04:36:07.535600+00:00 19994330.290098924190 27869999.999944906682 262864330.290040135384 1 60363.191765400 2024-02-23T04:36:08.530575+00:00 19994330.290274668485 27870000.000036291778 262864330.290307283401 1 60363.191776973 2024-02-23T04:36:09.530460+00:00 19994330.290043607354 27870000.000009659678 262864330.290049552917 1 60363.191788475 2024-02-23T04:36:10.524231+00:00 19994330.290032293648 27869999.999984528869 262864330.290013134480 1 60363.191800063 2024-02-23T04:36:11.525429+00:00 19994330.290095422417 27869999.999930165708 262864330.290021896362 1 60363.191811660 2024-02-23T04:36:12.527454+00:00 19994330.290185734630 27870000.000000376254 262864330.290182411671 1 60363.191823170 2024-02-23T04:36:13.521906+00:00 19994330.290199272335 27870000.000018130988 262864330.290213704109 1 60363.191834854 2024-02-23T04:36:14.531388+00:00 19994330.289990734309 27869999.999999366701 262864330.289986401796 1 60363.191846314 2024-02-23T04:36:15.521539+00:00 19994330.290115717798 27870000.000005848706 262864330.290117859840 1 60363.191857883 2024-02-23T04:36:16.521054+00:00 19994330.289877504110 27869999.999966632575 262864330.289840430021 1 60363.191869519 2024-02-23T04:36:17.526418+00:00 19994330.289933305234 27870000.000021826476 262864330.289951413870 1 60363.191881147 2024-02-23T04:36:18.531070+00:00 19994330.290083728731 27870000.000027623028 262864330.290107667446 1 60363.191892619 2024-02-23T04:36:19.522272+00:00 19994330.290263302624 27869999.999953411520 262864330.290213018656 1 60363.191904229 2024-02-23T04:36:20.525371+00:00 19994330.290002085268 27869999.999981354922 262864330.289979726076 1 60363.191915784 2024-02-23T04:36:21.523732+00:00 19994330.290072612464 27870000.000034306198 262864330.290103226900 1 60363.191927444 2024-02-23T04:36:22.531179+00:00 19994330.289964582771 27870000.000010147691 262864330.289971023798 1 60363.191938953 2024-02-23T04:36:23.525587+00:00 19994330.290170293301 27869999.999953497201 262864330.290120095015 1 60363.191950586 2024-02-23T04:36:24.530659+00:00 19994330.290213312954 27870000.000000353903 262864330.290209978819 1 60363.191962216 2024-02-23T04:36:25.535442+00:00 19994330.289991375059 27869999.999980021268 262864330.289967715740 1 60363.191973720 2024-02-23T04:36:26.529417+00:00 19994330.290229041129 27870000.000027827919 262864330.290253192186 1 60363.191985243 2024-02-23T04:36:27.525040+00:00 19994330.289819981903 27869999.999976474792 262864330.289792776108 1 60363.191996836 2024-02-23T04:36:28.526593+00:00 19994330.290080521256 27869999.999990809709 262864330.290067642927 1 60363.192008426 2024-02-23T04:36:29.528002+00:00 19994330.290039133281 27870000.000020008534 262864330.290055423975 1 60363.192019955 2024-02-23T04:36:30.524151+00:00 19994330.290194004774 27869999.999956615269 262864330.290146917105 1 60363.192031561 2024-02-23T04:36:31.526879+00:00 19994330.289970725775 27870000.000001933426 262864330.289968967438 1 60363.192043142 2024-02-23T04:36:32.527456+00:00 19994330.289878252894 27870000.000017914921 262864330.289892464876 1 60363.192054677 2024-02-23T04:36:33.524090+00:00 19994330.290203381330 27870000.000009756535 262864330.290209442377 1 60363.192066203 2024-02-23T04:36:34.519966+00:00 19994330.290093727410 27870000.000019174069 262864330.290109187365 1 60363.192078323 2024-02-23T04:36:35.567087+00:00 19994330.290100496262 27869999.999995589256 262864330.290092378855 1 60363.192089518 2024-02-23T04:36:36.534345+00:00 19994330.290060024709 27870000.000043448061 262864330.290099769831 1 60363.192100935 2024-02-23T04:36:37.520797+00:00 19994330.290017653257 27870000.000008899719 262864330.290022879839 1 60363.192112550 2024-02-23T04:36:38.524282+00:00 19994330.290143601596 27869999.999987296760 262864330.290127217770 1 60363.192124138 2024-02-23T04:36:39.525527+00:00 19994330.290025845170 27869999.999993771315 262864330.290015935898 1 60363.192135645 2024-02-23T04:36:40.519731+00:00 19994330.289807088673 27869999.999992132187 262864330.289795517921 1 60363.192147203 2024-02-23T04:36:41.518367+00:00 19994330.290042288601 27869999.999953500926 262864330.289992094040 1 60363.192158774 2024-02-23T04:36:42.518075+00:00 19994330.290191095322 27869999.999961342663 262864330.290148735046 1 60363.192170375 2024-02-23T04:36:43.520368+00:00 19994330.290194667876 27869999.999994855374 262864330.290185809135 1 60363.192181950 2024-02-23T04:36:44.520415+00:00 19994330.290154308081 27869999.999962083995 262864330.290112704039 1 60363.192193503 2024-02-23T04:36:45.518687+00:00 19994330.290069948882 27870000.000008929521 262864330.290075182915 1 60363.192205078 2024-02-23T04:36:46.518682+00:00 19994330.290110953152 27869999.999993186444 262864330.290100425482 1 60363.192216643 2024-02-23T04:36:47.517972+00:00 19994330.290171608329 27869999.999979723245 262864330.290147662163 1 60363.192228222 2024-02-23T04:36:48.518386+00:00 19994330.289974641055 27870000.000002678484 262864330.289973616600 1 60363.192239810 2024-02-23T04:36:49.519543+00:00 19994330.290069244802 27869999.999978367239 262864330.290043920279 1 60363.192251390 2024-02-23T04:36:50.520069+00:00 19994330.290104951710 27869999.999976664782 262864330.290077924728 1 60363.192263011 2024-02-23T04:36:51.524167+00:00 19994330.290295895189 27869999.999979317188 262864330.290271520615 1 60363.192274529 2024-02-23T04:36:52.519335+00:00 19994330.290041204542 27869999.999996077269 262864330.290033578873 1 60363.192286103 2024-02-23T04:36:53.519271+00:00 19994330.290182426572 27870000.000017903745 262864330.290196657181 1 60363.192297753 2024-02-23T04:36:54.525867+00:00 19994330.289989858866 27870000.000037424266 262864330.290023595095 1 60363.192309286 2024-02-23T04:36:55.522313+00:00 19994330.289811093360 27869999.999990209937 262864330.289797633886 1 60363.192320944 2024-02-23T04:36:56.529539+00:00 19994330.290160138160 27870000.000011976808 262864330.290168434381 1 60363.192332400 2024-02-23T04:36:57.519356+00:00 19994330.290017303079 27869999.999982498586 262864330.289996117353 1 60363.192344033 2024-02-23T04:36:58.524487+00:00 19994330.290136102587 27869999.999960016459 262864330.290092408657 1 60363.192355635 2024-02-23T04:36:59.526830+00:00 19994330.290109165013 27869999.999982107431 262864330.290087580681 1 60363.192367163 2024-02-23T04:37:00.522845+00:00 19994330.289999160916 27869999.999997582287 262864330.289993047714 1 60363.192378734 2024-02-23T04:37:01.522639+00:00 19994330.290015053004 27869999.999996744096 262864330.290008097887 1 60363.192390285 2024-02-23T04:37:02.520680+00:00 19994330.290198519826 27869999.999990545213 262864330.290185391903 1 60363.192401844 2024-02-23T04:37:03.519293+00:00 19994330.289993014187 27870000.000010922551 262864330.290000230074 1 60363.192413469 2024-02-23T04:37:04.523762+00:00 19994330.290033187717 27869999.999996591359 262864330.290026098490 1 60363.192424992 2024-02-23T04:37:05.519277+00:00 19994330.290015958250 27869999.999969739467 262864330.289982020855 1 60363.192436592 2024-02-23T04:37:06.521570+00:00 19994330.290015827864 27870000.000015810132 262864330.290027916431 1 60363.192448132 2024-02-23T04:37:07.518572+00:00 19994330.290104206651 27869999.999939598143 262864330.290040105581 1 60363.192459757 2024-02-23T04:37:08.523046+00:00 19994330.290187317878 27869999.999989546835 262864330.290173172951 1 60363.192471278 2024-02-23T04:37:09.518407+00:00 19994330.289918899536 27869999.999994814396 262864330.289910018444 1 60363.192482915 2024-02-23T04:37:10.523872+00:00 19994330.289998110384 27869999.999999947846 262864330.289994359016 1 60363.192494537 2024-02-23T04:37:11.528004+00:00 19994330.290172450244 27869999.999981995672 262864330.290150761604 1 60363.192506035 2024-02-23T04:37:12.521405+00:00 19994330.290106564760 27870000.000056304038 262864330.290159165859 1 60363.192517600 2024-02-23T04:37:13.520599+00:00 19994330.290104053915 27869999.999987497926 262864330.290087848902 1 60363.192529186 2024-02-23T04:37:14.521622+00:00 19994330.289987590164 27870000.000078786165 262864330.290062695742 1 60363.192540711 2024-02-23T04:37:15.517453+00:00 19994330.290117673576 27870000.000063586980 262864330.290177583694 1 60363.192552305 2024-02-23T04:37:16.519167+00:00 19994330.290073160082 27870000.000024203211 262864330.290093660355 1 60363.192563944 2024-02-23T04:37:17.524710+00:00 19994330.290023263544 27869999.999988861382 262864330.290008425713 1 60363.192575446 2024-02-23T04:37:18.518543+00:00 19994330.290169600397 27869999.999947138131 262864330.290113031864 1 60363.192587043 2024-02-23T04:37:19.520551+00:00 19994330.290088556707 27869999.999994348735 262864330.290079206228 1 60363.192598599 2024-02-23T04:37:20.518937+00:00 19994330.290402259678 27870000.000025242567 262864330.290423810482 1 60363.192610183 2024-02-23T04:37:21.519832+00:00 19994330.290000241250 27870000.000023279339 262864330.290019810200 1 60363.192621775 2024-02-23T04:37:22.521344+00:00 19994330.290010083467 27870000.000019196421 262864330.290025591850 1 60363.192633325 2024-02-23T04:37:23.519316+00:00 19994330.290210600942 27869999.999996755272 262864330.290203660727 1 60363.192644900 2024-02-23T04:37:24.519351+00:00 19994330.289933662862 27869999.999966077507 262864330.289896041155 1 60363.192656473 2024-02-23T04:37:25.519270+00:00 19994330.290193181485 27869999.999985605478 262864330.290175080299 1 60363.192668052 2024-02-23T04:37:26.519711+00:00 19994330.290135595948 27869999.999984256923 262864330.290116161108 1 60363.192679645 2024-02-23T04:37:27.521321+00:00 19994330.290016707033 27869999.999918006361 262864330.289931029081 1 60363.192691206 2024-02-23T04:37:28.520234+00:00 19994330.289925873280 27870000.000052411109 262864330.289974600077 1 60363.192702771 2024-02-23T04:37:29.519446+00:00 19994330.290123276412 27869999.999972630292 262864330.290092229843 1 60363.192714365 2024-02-23T04:37:30.521110+00:00 19994330.290047887713 27870000.000016629696 262864330.290060818195 1 60363.192725928 2024-02-23T04:37:31.520188+00:00 19994330.290115538985 27869999.999981801957 262864330.290093630552 1 60363.192737486 2024-02-23T04:37:32.518824+00:00 19994330.290091082454 27869999.999980587512 262864330.290067970753 1 60363.192749056 2024-02-23T04:37:33.518430+00:00 19994330.290095228702 27870000.000023987144 262864330.290115535259 1 60363.192760684 2024-02-23T04:37:34.523055+00:00 19994330.290032885969 27869999.999974071980 262864330.290003269911 1 60363.192772194 2024-02-23T04:37:35.517577+00:00 19994330.290065187961 27869999.999968823045 262864330.290030330420 1 60363.192783842 2024-02-23T04:37:36.523956+00:00 19994330.289956703782 27870000.000016991049 262864330.289969980717 1 60363.192795363 2024-02-23T04:37:37.519410+00:00 19994330.290007989854 27869999.999987848103 262864330.289992123842 1 60363.192806916 2024-02-23T04:37:38.517574+00:00 19994330.290038838983 27870000.000019732863 262864330.290054857731 1 60363.192818532 2024-02-23T04:37:39.521176+00:00 19994330.290045011789 27869999.999995306134 262864330.290036618710 1 60363.192830150 2024-02-23T04:37:40.524997+00:00 19994330.290072828531 27870000.000022411346 262864330.290091544390 1 60363.192841665 2024-02-23T04:37:41.519848+00:00 19994330.290112469345 27869999.999980617315 262864330.290089398623 1 60363.192853222 2024-02-23T04:37:42.518366+00:00 19994330.290168430656 27870000.000044450164 262864330.290209203959 1 60363.192864812 2024-02-23T04:37:43.519767+00:00 19994330.290114343166 27870000.000001683831 262864330.290112316608 1 60363.192876365 2024-02-23T04:37:44.517930+00:00 19994330.290123395622 27869999.999998409301 262864330.290118128061 1 60363.192887953 2024-02-23T04:37:45.519185+00:00 19994330.290022496134 27869999.999988369644 262864330.290007174015 1 60363.192899528 2024-02-23T04:37:46.519215+00:00 19994330.289992045611 27869999.999992672354 262864330.289981007576 1 60363.192911184 2024-02-23T04:37:47.526332+00:00 19994330.290021877736 27869999.999973844737 262864330.289992004633 1 60363.192922704 2024-02-23T04:37:48.521639+00:00 19994330.290153831244 27870000.000030089170 262864330.290180236101 1 60363.192934281 2024-02-23T04:37:49.521883+00:00 19994330.289941035211 27870000.000034384429 262864330.289971739054 1 60363.192945840 2024-02-23T04:37:50.520577+00:00 19994330.290043059736 27870000.000031292439 262864330.290070652962 1 60363.192957394 2024-02-23T04:37:51.518825+00:00 19994330.290123760700 27870000.000010494143 262864330.290130555630 1 60363.192968983 2024-02-23T04:37:52.520094+00:00 19994330.289963562042 27870000.000015839934 262864330.289975732565 1 60363.192980547 2024-02-23T04:37:53.519262+00:00 19994330.290124189109 27870000.000013656914 262864330.290134131908 1 60363.192992163 2024-02-23T04:37:54.522885+00:00 19994330.290005471557 27869999.999981224537 262864330.289983004332 1 60363.193003731 2024-02-23T04:37:55.522389+00:00 19994330.290170814842 27870000.000009071082 262864330.290176182985 1 60363.193015298 2024-02-23T04:37:56.521722+00:00 19994330.290190592408 27870000.000057961792 262864330.290244877338 1 60363.193026839 2024-02-23T04:37:57.518865+00:00 19994330.289957050234 27869999.999995909631 262864330.289949268103 1 60363.193038418 2024-02-23T04:37:58.519319+00:00 19994330.290143504739 27870000.000016354024 262864330.290156185627 1 60363.193050046 2024-02-23T04:37:59.524031+00:00 19994330.290048513561 27869999.999969467521 262864330.290014296770 1 60363.193061586 2024-02-23T04:38:00.521082+00:00 19994330.290132422000 27870000.000014357269 262864330.290143102407 1 60363.193073133 2024-02-23T04:38:01.518637+00:00 19994330.289876896888 27870000.000011030585 262864330.289884239435 1 60363.193084700 2024-02-23T04:38:02.518046+00:00 19994330.289948839694 27869999.999971855432 262864330.289917021990 1 60363.193096369 2024-02-23T04:38:03.526276+00:00 19994330.289992034435 27870000.000011160970 262864330.289999485016 1 60363.193107951 2024-02-23T04:38:04.526918+00:00 19994330.289838667959 27870000.000042919070 262864330.289877891541 1 60363.193119447 2024-02-23T04:38:05.520210+00:00 19994330.290095698088 27869999.999989476055 262864330.290081471205 1 60363.193131098 2024-02-23T04:38:06.526845+00:00 19994330.290206782520 27869999.999985009432 262864330.290188103914 1 60363.193142643 2024-02-23T04:38:07.524339+00:00 19994330.290009163320 27869999.999979708344 262864330.289985179901 1 60363.193154251 2024-02-23T04:38:08.527311+00:00 19994330.290092010051 27869999.999973967671 262864330.290062278509 1 60363.193165791 2024-02-23T04:38:09.524367+00:00 19994330.290053606033 27869999.999955497682 262864330.290005415678 1 60363.193177303 2024-02-23T04:38:10.518996+00:00 19994330.289967745543 27870000.000006161630 262864330.289970219135 1 60363.193188951 2024-02-23T04:38:11.525354+00:00 19994330.290195569396 27869999.999973852187 262864330.290165722370 1 60363.193200614 2024-02-23T04:38:12.533073+00:00 19994330.289938550442 27869999.999959800392 262864330.289894640446 1 60363.193212160 2024-02-23T04:38:13.530668+00:00 19994330.289925545454 27870000.000002965331 262864330.289924830198 1 60363.193223608 2024-02-23T04:38:14.519687+00:00 19994330.290195491165 27869999.999965075403 262864330.290156871080 1 60363.193235239 2024-02-23T04:38:15.524700+00:00 19994330.289912026376 27870000.000008881092 262864330.289917200804 1 60363.193246750 2024-02-23T04:38:16.519230+00:00 19994330.290107831359 27869999.999952480197 262864330.290056645870 1 60363.193258316 2024-02-23T04:38:17.518495+00:00 19994330.290014371276 27870000.000002708286 262864330.290013372898 1 60363.193269889 2024-02-23T04:38:18.518428+00:00 19994330.290102284402 27869999.999980431050 262864330.290078997612 1 60363.193281488 2024-02-23T04:38:19.520613+00:00 19994330.289959385991 27869999.999962165952 262864330.289917826653 1 60363.193293047 2024-02-23T04:38:20.519279+00:00 19994330.290132503957 27870000.000002887100 262864330.290131688118 1 60363.193304701 2024-02-23T04:38:21.526145+00:00 19994330.290128484368 27870000.000003866851 262864330.290128648281 1 60363.193316194 2024-02-23T04:38:22.519157+00:00 19994330.290070228279 27870000.000008277595 262864330.290074825287 1 60363.193328123 2024-02-23T04:38:23.549804+00:00 19994330.290094699711 27869999.999973103404 262864330.290064126253 1 60363.193339400 2024-02-23T04:38:24.524115+00:00 19994330.290049511939 27869999.999989360571 262864330.290035188198 1 60363.193350967 2024-02-23T04:38:25.523573+00:00 19994330.290126588196 27870000.000010587275 262864330.290133476257 1 60363.193362482 2024-02-23T04:38:26.518444+00:00 19994330.289868708700 27870000.000005509704 262864330.289870530367 1 60363.193374108 2024-02-23T04:38:27.522951+00:00 19994330.290146183223 27870000.000003892928 262864330.290146380663 1 60363.193385646 2024-02-23T04:38:28.519803+00:00 19994330.289905264974 27870000.000010401011 262864330.289911985397 1 60363.193397223 2024-02-23T04:38:29.520059+00:00 19994330.290114302188 27870000.000009186566 262864330.290119796991 1 60363.193408794 2024-02-23T04:38:30.519802+00:00 19994330.290128860623 27869999.999998558313 262864330.290123730898 1 60363.193420360 2024-02-23T04:38:31.519070+00:00 19994330.290109865367 27869999.999943595380 262864330.290049761534 1 60363.193431959 2024-02-23T04:38:32.521244+00:00 19994330.289902478456 27869999.999996852130 262864330.289895623922 1 60363.193443520 2024-02-23T04:38:33.520079+00:00 19994330.290050085634 27869999.999990891665 262864330.290037274361 1 60363.193455099 2024-02-23T04:38:34.520523+00:00 19994330.290088642389 27870000.000036306679 262864330.290121257305 1 60363.193466648 2024-02-23T04:38:35.518412+00:00 19994330.290166001767 27870000.000024862587 262864330.290187150240 1 60363.193478246 2024-02-23T04:38:36.520424+00:00 19994330.289990454912 27870000.000013589859 262864330.290000349283 1 60363.193489824 2024-02-23T04:38:37.520806+00:00 19994330.290105335414 27869999.999963723123 262864330.290065377951 1 60363.193501379 2024-02-23T04:38:38.519128+00:00 19994330.289997465909 27869999.999995402992 262864330.289989173412 1 60363.193513005 2024-02-23T04:38:39.523587+00:00 19994330.290091771632 27870000.000016793609 262864330.290104895830 1 60363.193524531 2024-02-23T04:38:40.519472+00:00 19994330.290086567402 27870000.000023879111 262864330.290106743574 1 60363.193536147 2024-02-23T04:38:41.523080+00:00 19994330.290158912539 27870000.000005695969 262864330.290160894394 1 60363.193547661 2024-02-23T04:38:42.517919+00:00 19994330.289805587381 27869999.999954301864 262864330.289756208658 1 60363.193559298 2024-02-23T04:38:43.523362+00:00 19994330.290053043514 27869999.999969817698 262864330.290019154549 1 60363.193570992 2024-02-23T04:38:44.533654+00:00 19994330.290330611169 27870000.000010795891 262864330.290337711573 1 60363.193582430 2024-02-23T04:38:45.521952+00:00 19994330.289800323546 27870000.000015743077 262864330.289812356234 1 60363.193593979 2024-02-23T04:38:46.519820+00:00 19994330.290155190974 27869999.999963756651 262864330.290115267038 1 60363.193605603 2024-02-23T04:38:47.524127+00:00 19994330.289937585592 27870000.000006094575 262864330.289939969778 1 60363.193617118 2024-02-23T04:38:48.518936+00:00 19994330.290217716247 27870000.000013012439 262864330.290227055550 1 60363.193628795 2024-02-23T04:38:49.527853+00:00 19994330.290081523359 27869999.999957673252 262864330.290035516024 1 60363.193640327 2024-02-23T04:38:50.524214+00:00 19994330.289951633662 27869999.999978326261 262864330.289926260710 1 60363.193651917 2024-02-23T04:38:51.525682+00:00 19994330.289995361120 27869999.999971922487 262864330.289963603020 1 60363.193663423 2024-02-23T04:38:52.519763+00:00 19994330.290205385536 27870000.000013053417 262864330.290214747190 1 60363.193674964 2024-02-23T04:38:53.516870+00:00 19994330.289979096502 27870000.000057172030 262864330.290032565594 1 60363.193686615 2024-02-23T04:38:54.523515+00:00 19994330.290099211037 27870000.000039871782 262864330.290135383606 1 60363.193698138 2024-02-23T04:38:55.519105+00:00 19994330.290143907070 27870000.000018522143 262864330.290158748627 1 60363.193709774 2024-02-23T04:38:56.524492+00:00 19994330.290299009532 27869999.999949105084 262864330.290244400501 1 60363.193721319 2024-02-23T04:38:57.521969+00:00 19994330.289984405041 27869999.999986495823 262864330.289967209101 1 60363.193732868 2024-02-23T04:38:58.519822+00:00 19994330.290094632655 27870000.000026982278 262864330.290117919445 1 60363.193744414 2024-02-23T04:38:59.517321+00:00 19994330.289960138500 27869999.999944150448 262864330.289900600910 1 60363.193756018 2024-02-23T04:39:00.519930+00:00 19994330.290029037744 27869999.999932404608 262864330.289957761765 1 60363.193767589 2024-02-23T04:39:01.519701+00:00 19994330.289992466569 27870000.000019818544 262864330.290008604527 1 60363.193779226 2024-02-23T04:39:02.525146+00:00 19994330.289978522807 27870000.000024296343 262864330.289999127388 1 60363.193790711 2024-02-23T04:39:03.517366+00:00 19994330.290054019541 27870000.000032898039 262864330.290083229542 1 60363.193802284 2024-02-23T04:39:04.517334+00:00 19994330.290092863142 27870000.000038430095 262864330.290127605200 1 60363.193813904 2024-02-23T04:39:05.521281+00:00 19994330.290049131960 27870000.000007033348 262864330.290052473545 1 60363.193825445 2024-02-23T04:39:06.518482+00:00 19994330.290045108646 27870000.000009324402 262864330.290050745010 1 60363.193837049 2024-02-23T04:39:07.521044+00:00 19994330.290030162781 27870000.000009939075 262864330.290036410093 1 60363.193848604 2024-02-23T04:39:08.519394+00:00 19994330.290001276881 27869999.999990176409 262864330.289987742901 1 60363.193860239 2024-02-23T04:39:09.524662+00:00 19994330.290009804070 27869999.999971229583 262864330.289977341890 1 60363.193871783 2024-02-23T04:39:10.522083+00:00 19994330.290103420615 27869999.999986704439 262864330.290086448193 1 60363.193883417 2024-02-23T04:39:11.527222+00:00 19994330.290208116174 27870000.000016450882 262864330.290220856667 1 60363.193894934 2024-02-23T04:39:12.522276+00:00 19994330.289952121675 27869999.999991092831 262864330.289939522743 1 60363.193906459 2024-02-23T04:39:13.518072+00:00 19994330.290322594345 27870000.000003173947 262864330.290322065353 1 60363.193918089 2024-02-23T04:39:14.522906+00:00 19994330.289926800877 27870000.000056348741 262864330.289979457855 1 60363.193929646 2024-02-23T04:39:15.521403+00:00 19994330.290172033012 27869999.999988492578 262864330.290156841278 1 60363.193941189 2024-02-23T04:39:16.518731+00:00 19994330.290078908205 27869999.999979574233 262864330.290054798126 1 60363.193952793 2024-02-23T04:39:17.521349+00:00 19994330.290011636913 27869999.999970223755 262864330.289978176355 1 60363.193964350 2024-02-23T04:39:18.519852+00:00 19994330.290267623961 27870000.000029303133 262864330.290293216705 1 60363.193975956 2024-02-23T04:39:19.522639+00:00 19994330.290304943919 27870000.000017926097 262864330.290319204330 1 60363.193987490 2024-02-23T04:39:20.519116+00:00 19994330.290154006332 27869999.999984417111 262864330.290134727955 1 60363.193999056 2024-02-23T04:39:21.518444+00:00 19994330.290095619857 27870000.000000350177 262864330.290092289448 1 60363.194010652 2024-02-23T04:39:22.520352+00:00 19994330.289955295622 27870000.000027459115 262864330.289979040623 1 60363.194022198 2024-02-23T04:39:23.517916+00:00 19994330.290198884904 27869999.999991986901 262864330.290187180042 1 60363.194033769 2024-02-23T04:39:24.517644+00:00 19994330.289730783552 27869999.999949581921 262864330.289676666260 1 60363.194045405 2024-02-23T04:39:25.523009+00:00 19994330.290071342140 27869999.999966409057 262864330.290034055710 1 60363.194056927 2024-02-23T04:39:26.518527+00:00 19994330.289930757135 27870000.000006843358 262864330.289933919907 1 60363.194068499 2024-02-23T04:39:27.518290+00:00 19994330.289863619953 27869999.999934721738 262864330.289794653654 1 60363.194080086 2024-02-23T04:39:28.519414+00:00 19994330.290259551257 27869999.999981109053 262864330.290236949921 1 60363.194091724 2024-02-23T04:39:29.524976+00:00 19994330.290106959641 27869999.999994140118 262864330.290097385645 1 60363.194103222 2024-02-23T04:39:30.518381+00:00 19994330.290069241077 27870000.000076971948 262864330.290142536163 1 60363.194114811 2024-02-23T04:39:31.519671+00:00 19994330.289903048426 27870000.000017177314 262864330.289916515350 1 60363.194126362 2024-02-23T04:39:32.517659+00:00 19994330.290017239749 27870000.000031702220 262864330.290045261383 1 60363.194137965 2024-02-23T04:39:33.520164+00:00 19994330.290022145957 27870000.000024881214 262864330.290043324232 1 60363.194149567 2024-02-23T04:39:34.522552+00:00 19994330.290026783943 27870000.000046104193 262864330.290069192648 1 60363.194161077 2024-02-23T04:39:35.517067+00:00 19994330.290101185441 27870000.000051639974 262864330.290149152279 1 60363.194172672 2024-02-23T04:39:36.518832+00:00 19994330.290002763271 27869999.999999746680 262864330.289998829365 1 60363.194184250 2024-02-23T04:39:37.519173+00:00 19994330.290162768215 27870000.000002190471 262864330.290161281824 1 60363.194195879 2024-02-23T04:39:38.523896+00:00 19994330.290083348751 27869999.999984223396 262864330.290063887835 1 60363.194207415 2024-02-23T04:39:39.520655+00:00 19994330.290021803230 27870000.000017575920 262864330.290035694838 1 60363.194219026 2024-02-23T04:39:40.523835+00:00 19994330.289953179657 27870000.000001613051 262864330.289951086044 1 60363.194230555 2024-02-23T04:39:41.519947+00:00 19994330.290205456316 27869999.999998413026 262864330.290200173855 1 60363.194242215 2024-02-23T04:39:42.527386+00:00 19994330.290254827589 27870000.000028826296 262864330.290279954672 1 60363.194253691 2024-02-23T04:39:43.518866+00:00 19994330.289839595556 27869999.999995052814 262864330.289830952883 1 60363.194265260 2024-02-23T04:39:44.518454+00:00 19994330.290301226079 27869999.999959126115 262864330.290256649256 1 60363.194276876 2024-02-23T04:39:45.522120+00:00 19994330.290049158037 27869999.999997515231 262864330.290042996407 1 60363.194288446 2024-02-23T04:39:46.521702+00:00 19994330.289881125093 27870000.000001136214 262864330.289878547192 1 60363.194299986 2024-02-23T04:39:47.518754+00:00 19994330.290055494756 27869999.999955095351 262864330.290006875992 1 60363.194311562 2024-02-23T04:39:48.519002+00:00 19994330.290014453232 27869999.999996181577 262864330.290006935596 1 60363.194323158 2024-02-23T04:39:49.520880+00:00 19994330.290316957980 27870000.000013761222 262864330.290327042341 1 60363.194334695 2024-02-23T04:39:50.517604+00:00 19994330.290044490248 27869999.999993566424 262864330.290034353733 1 60363.194346268 2024-02-23T04:39:51.517580+00:00 19994330.290128160268 27870000.000014152378 262864330.290138632059 1 60363.194357883 2024-02-23T04:39:52.521117+00:00 19994330.290195785463 27870000.000023193657 262864330.290215283632 1 60363.194369424 2024-02-23T04:39:53.518209+00:00 19994330.290051214397 27870000.000004362315 262864330.290051877499 1 60363.194381024 2024-02-23T04:39:54.520505+00:00 19994330.289872527122 27869999.999982219189 262864330.289851039648 1 60363.194392638 2024-02-23T04:39:55.523901+00:00 19994330.290226582438 27869999.999997314066 262864330.290220201015 1 60363.194404148 2024-02-23T04:39:56.518415+00:00 19994330.289929818362 27869999.999974332750 262864330.289900451899 1 60363.194415720 2024-02-23T04:39:57.518188+00:00 19994330.290101177990 27869999.999975930899 262864330.290073394775 1 60363.194427335 2024-02-23T04:39:58.521757+00:00 19994330.289878193289 27869999.999986920506 262864330.289861410856 1 60363.194438862 2024-02-23T04:39:59.517673+00:00 19994330.290229134262 27870000.000013254583 262864330.290238708258 1 60363.194450493 2024-02-23T04:40:00.522565+00:00 19994330.289951313287 27869999.999926205724 262864330.289873838425 1 60363.194462066 2024-02-23T04:40:01.522521+00:00 19994330.290249668062 27869999.999985937029 262864330.290231913328 1 60363.194473850 2024-02-23T04:40:02.540626+00:00 19994330.290042228997 27869999.999987404794 262864330.290025919676 1 60363.194485330 2024-02-23T04:40:03.532488+00:00 19994330.290178146213 27869999.999995112419 262864330.290169566870 1 60363.194496911 2024-02-23T04:40:04.533060+00:00 19994330.290150668472 27869999.999994792044 262864330.290141761303 1 60363.194508459 2024-02-23T04:40:05.530880+00:00 19994330.289884854108 27869999.999990355223 262864330.289871513844 1 60363.194520042 2024-02-23T04:40:06.531649+00:00 19994330.290063586086 27870000.000028554350 262864330.290088444948 1 60363.194531585 2024-02-23T04:40:07.528914+00:00 19994330.290019489825 27869999.999959055334 262864330.289974838495 1 60363.194543177 2024-02-23T04:40:08.530462+00:00 19994330.289866514504 27870000.000020310283 262864330.289883136749 1 60363.194554763 2024-02-23T04:40:09.531506+00:00 19994330.290117427707 27869999.999985288829 262864330.290099024773 1 60363.194566272 2024-02-23T04:40:10.525885+00:00 19994330.290069621056 27870000.000029418617 262864330.290095329285 1 60363.194577939 2024-02-23T04:40:11.533955+00:00 19994330.290230818093 27870000.000058803707 262864330.290285915136 1 60363.194589454 2024-02-23T04:40:12.528816+00:00 19994330.289788957685 27869999.999984901398 262864330.289770156145 1 60363.194600980 2024-02-23T04:40:13.524696+00:00 19994330.290153045207 27870000.000041462481 262864330.290190815926 1 60363.194612581 2024-02-23T04:40:14.527002+00:00 19994330.289957121015 27870000.000010408461 262864330.289963841438 1 60363.194624218 2024-02-23T04:40:15.532421+00:00 19994330.290120795369 27870000.000020615757 262864330.290137708187 1 60363.194635748 2024-02-23T04:40:16.528634+00:00 19994330.290183551610 27869999.999986957759 262864330.290166795254 1 60363.194647256 2024-02-23T04:40:17.522918+00:00 19994330.289896938950 27870000.000009894371 262864330.289903134108 1 60363.194658806 2024-02-23T04:40:18.520782+00:00 19994330.290214236826 27869999.999992646277 262864330.290203183889 1 60363.194670355 2024-02-23T04:40:19.518662+00:00 19994330.290040764958 27869999.999983221292 262864330.290020287037 1 60363.194681973 2024-02-23T04:40:20.522444+00:00 19994330.290061201900 27869999.999941948801 262864330.289999455214 1 60363.194693543 2024-02-23T04:40:21.522067+00:00 19994330.289999946952 27870000.000003218651 262864330.289999485016 1 60363.194705332 2024-02-23T04:40:22.540708+00:00 19994330.290212661028 27869999.999990951270 262864330.290199905634 1 60363.194716693 2024-02-23T04:40:23.522295+00:00 19994330.290027339011 27870000.000008441508 262864330.290032088757 1 60363.194728259 2024-02-23T04:40:24.521611+00:00 19994330.289948049933 27869999.999997396022 262864330.289941757917 1 60363.194739863 2024-02-23T04:40:25.524175+00:00 19994330.290164701641 27870000.000003837049 262864330.290164858103 1 60363.194751415 2024-02-23T04:40:26.522278+00:00 19994330.289924778044 27870000.000024721026 262864330.289945811033 1 60363.194763300 2024-02-23T04:40:27.549131+00:00 19994330.290069404989 27869999.999996561557 262864330.290062278509 1 60363.194774583 2024-02-23T04:40:28.523982+00:00 19994330.290179546922 27870000.000050198287 262864330.290226042271 1 60363.194786167 2024-02-23T04:40:29.524843+00:00 19994330.289890725166 27870000.000031039119 262864330.289918094873 1 60363.194797772 2024-02-23T04:40:30.527480+00:00 19994330.290095433593 27869999.999953024089 262864330.290044784546 1 60363.194809308 2024-02-23T04:40:31.524200+00:00 19994330.290223330259 27869999.999999094754 262864330.290218740702 1 60363.194820992 2024-02-23T04:40:32.533699+00:00 19994330.290115803480 27870000.000024296343 262864330.290136396885 1 60363.194832484 2024-02-23T04:40:33.526618+00:00 19994330.290045592934 27869999.999977502972 262864330.290019392967 1 60363.194844048 2024-02-23T04:40:34.525806+00:00 19994330.290312886238 27869999.999957751483 262864330.290266931057 1 60363.194855583 2024-02-23T04:40:35.522394+00:00 19994330.289987914264 27870000.000011760741 262864330.289995998144 1 60363.194867138 2024-02-23T04:40:36.520688+00:00 19994330.289993204176 27870000.000030256808 262864330.290019750595 1 60363.194878777 2024-02-23T04:40:37.526282+00:00 19994330.290013782680 27870000.000026717782 262864330.290036797523 1 60363.194890338 2024-02-23T04:40:38.525204+00:00 19994330.290106125176 27870000.000010963529 262864330.290113389492 1 60363.194901882 2024-02-23T04:40:39.522564+00:00 19994330.289985775948 27870000.000006269664 262864330.289988338947 1 60363.194913482 2024-02-23T04:40:40.524861+00:00 19994330.290003493428 27869999.999989047647 262864330.289988815784 1 60363.194924998 2024-02-23T04:40:41.519782+00:00 19994330.290018670261 27869999.999984063208 262864330.289999037981 1 60363.194936573 2024-02-23T04:40:42.519883+00:00 19994330.290015436709 27869999.999988596886 262864330.290000319481 1 60363.194948179 2024-02-23T04:40:43.522662+00:00 19994330.290168389678 27869999.999989580363 262864330.290154278278 1 60363.194959726 2024-02-23T04:40:44.520292+00:00 19994330.290049597621 27870000.000046014786 262864330.290091931820 1 60363.194971333 2024-02-23T04:40:45.523211+00:00 19994330.289867445827 27870000.000044248998 262864330.289907991886 1 60363.194983153 2024-02-23T04:40:46.544438+00:00 19994330.290161371231 27870000.000017289072 262864330.290174961090 1 60363.194994533 2024-02-23T04:40:47.527656+00:00 19994330.290018722415 27870000.000059016049 262864330.290074050426 1 60363.195006421 2024-02-23T04:40:48.554771+00:00 19994330.290192581713 27870000.000032667071 262864330.290221542120 1 60363.195017640 2024-02-23T04:40:49.524111+00:00 19994330.289870418608 27869999.999965719879 262864330.289832442999 1 60363.195029232 2024-02-23T04:40:50.525642+00:00 19994330.290170073509 27869999.999978400767 262864330.290144771338 1 60363.195040762 2024-02-23T04:40:51.521880+00:00 19994330.290035616606 27870000.000004116446 262864330.290036022663 1 60363.195052453 2024-02-23T04:40:52.531921+00:00 19994330.290171038359 27869999.999984126538 262864330.290151447058 1 60363.195063967 2024-02-23T04:40:53.526766+00:00 19994330.290040984750 27869999.999995302409 262864330.290032565594 1 60363.195075526 2024-02-23T04:40:54.525423+00:00 19994330.289940457791 27869999.999984428287 262864330.289921194315 1 60363.195087143 2024-02-23T04:40:55.529147+00:00 19994330.290038298815 27870000.000014964491 262864330.290049552917 1 60363.195098605 2024-02-23T04:40:56.519471+00:00 19994330.289950940758 27870000.000009939075 262864330.289957195520 1 60363.195110236 2024-02-23T04:40:57.524431+00:00 19994330.289859700948 27870000.000001888722 262864330.289857894182 1 60363.195121745 2024-02-23T04:40:58.518735+00:00 19994330.290269330144 27870000.000024668872 262864330.290290296078 1 60363.195133313 2024-02-23T04:40:59.518206+00:00 19994330.289921019226 27869999.999958209693 262864330.289875537157 1 60363.195144934 2024-02-23T04:41:00.522245+00:00 19994330.290039733052 27870000.000016704202 262864330.290052711964 1 60363.195156585 2024-02-23T04:41:01.528932+00:00 19994330.290063064545 27869999.999990839511 262864330.290050208569 1 60363.195168101 2024-02-23T04:41:02.523933+00:00 19994330.290181446820 27870000.000014577061 262864330.290192335844 1 60363.195179712 2024-02-23T04:41:03.527100+00:00 19994330.289934039116 27869999.999987129122 262864330.289917469025 1 60363.195191236 2024-02-23T04:41:04.522777+00:00 19994330.290193092078 27869999.999950826168 262864330.290140211582 1 60363.195202828 2024-02-23T04:41:05.524322+00:00 19994330.290148392320 27870000.000010438263 262864330.290155112743 1 60363.195214421 2024-02-23T04:41:06.526021+00:00 19994330.289888631552 27869999.999990027398 262864330.289874941111 1 60363.195225985 2024-02-23T04:41:07.525085+00:00 19994330.290335353464 27869999.999952565879 262864330.290284216404 1 60363.195237567 2024-02-23T04:41:08.525817+00:00 19994330.289848983288 27869999.999942459166 262864330.289787739515 1 60363.195249121 2024-02-23T04:41:09.524042+00:00 19994330.289978593588 27870000.000025197864 262864330.290000110865 1 60363.195260707 2024-02-23T04:41:10.525085+00:00 19994330.290234800428 27869999.999947849661 262864330.290178954601 1 60363.195272285 2024-02-23T04:41:11.525421+00:00 19994330.289932027459 27869999.999965146184 262864330.289893448353 1 60363.195283973 2024-02-23T04:41:12.535276+00:00 19994330.290080137551 27869999.999983768910 262864330.290060192347 1 60363.195295401 2024-02-23T04:41:13.522642+00:00 19994330.289990689605 27869999.999959889799 262864330.289946883917 1 60363.195306933 2024-02-23T04:41:14.518957+00:00 19994330.290029581636 27870000.000030506402 262864330.290056407452 1 60363.195318530 2024-02-23T04:41:15.521031+00:00 19994330.290028907359 27869999.999965690076 262864330.289990901947 1 60363.195330077 2024-02-23T04:41:16.518615+00:00 19994330.290139615536 27870000.000002752990 262864330.290138661861 1 60363.195341680 2024-02-23T04:41:17.521116+00:00 19994330.290294617414 27869999.999970413744 262864330.290261328220 1 60363.195353259 2024-02-23T04:41:18.521630+00:00 19994330.289845477790 27869999.999978166074 262864330.289819926023 1 60363.195364826 2024-02-23T04:41:19.520960+00:00 19994330.290023718029 27870000.000005096197 262864330.290025115013 1 60363.195376385 2024-02-23T04:41:20.519700+00:00 19994330.289973136038 27870000.000066984445 262864330.290036439896 1 60363.195387973 2024-02-23T04:41:21.520901+00:00 19994330.290087990463 27869999.999986704439 262864330.290071010590 1 60363.195399551 2024-02-23T04:41:22.521234+00:00 19994330.289928071201 27869999.999999135733 262864330.289923518896 1 60363.195411108 2024-02-23T04:41:23.519721+00:00 19994330.290350582451 27870000.000018719584 262864330.290365606546 1 60363.195422725 2024-02-23T04:41:24.523469+00:00 19994330.290084429085 27869999.999984573573 262864330.290065288544 1 60363.195434259 2024-02-23T04:41:25.520010+00:00 19994330.289788946509 27870000.000025209039 262864330.289810478687 1 60363.195445850 2024-02-23T04:41:26.521458+00:00 19994330.290050245821 27869999.999993380159 262864330.290039926767 1 60363.195457390 2024-02-23T04:41:27.518487+00:00 19994330.290137499571 27869999.999985877424 262864330.290119677782 1 60363.195468974 2024-02-23T04:41:28.519350+00:00 19994330.290100507438 27870000.000036615878 262864330.290133446455 1 60363.195480584 2024-02-23T04:41:29.522432+00:00 19994330.290027976036 27869999.999967783689 262864330.289992064238 1 60363.195492138 2024-02-23T04:41:30.520738+00:00 19994330.289901945740 27870000.000045258552 262864330.289943516254 1 60363.195503804 2024-02-23T04:41:31.528657+00:00 19994330.290089689195 27869999.999991513789 262864330.290077507496 1 60363.195515361 2024-02-23T04:41:32.527197+00:00 19994330.289958238602 27870000.000034827739 262864330.289989382029 1 60363.195526916 2024-02-23T04:41:33.525487+00:00 19994330.290067814291 27869999.999984961003 262864330.290049076080 1 60363.195538425 2024-02-23T04:41:34.519899+00:00 19994330.290184296668 27869999.999939370900 262864330.290119975805 1 60363.195549998 2024-02-23T04:41:35.519784+00:00 19994330.290044471622 27869999.999969560653 262864330.290010333061 1 60363.195561574 2024-02-23T04:41:36.519978+00:00 19994330.289883121848 27869999.999932918698 262864330.289812326431 1 60363.195573248 2024-02-23T04:41:37.528659+00:00 19994330.290025025606 27869999.999975118786 262864330.289996445179 1 60363.195584731 2024-02-23T04:41:38.520787+00:00 19994330.290292706341 27870000.000021211803 262864330.290310233831 1 60363.195596319 2024-02-23T04:41:39.521970+00:00 19994330.290045801550 27870000.000017780811 262864330.290059894323 1 60363.195607879 2024-02-23T04:41:40.520771+00:00 19994330.290041055530 27870000.000054415315 262864330.290091782808 1 60363.195619472 2024-02-23T04:41:41.522390+00:00 19994330.289976850152 27869999.999935787171 262864330.289908945560 1 60363.195631022 2024-02-23T04:41:42.520295+00:00 19994330.290012583137 27869999.999993275851 262864330.290002167225 1 60363.195642569 2024-02-23T04:41:43.517994+00:00 19994330.290046751499 27870000.000014107674 262864330.290057152510 1 60363.195654151 2024-02-23T04:41:44.518612+00:00 19994330.290034536272 27870000.000032838434 262864330.290063679218 1 60363.195665712 2024-02-23T04:41:45.517527+00:00 19994330.290089067072 27869999.999982587993 262864330.290067970753 1 60363.195677326 2024-02-23T04:41:46.520960+00:00 19994330.289868857712 27870000.000035542995 262864330.289900720119 1 60363.195688880 2024-02-23T04:41:47.519261+00:00 19994330.290080536157 27870000.000017203391 262864330.290094047785 1 60363.195700458 2024-02-23T04:41:48.519577+00:00 19994330.290122237056 27870000.000028390437 262864330.290146946907 1 60363.195712059 2024-02-23T04:41:49.521910+00:00 19994330.290173511952 27870000.000015381724 262864330.290185183287 1 60363.195723598 2024-02-23T04:41:50.518858+00:00 19994330.290021959692 27869999.999994780868 262864330.290013045073 1 60363.195735210 2024-02-23T04:41:51.522127+00:00 19994330.290051616728 27869999.999966308475 262864330.290014237165 1 60363.195746748 2024-02-23T04:41:52.519000+00:00 19994330.290032729506 27869999.999964073300 262864330.289993107319 1 60363.195758318 2024-02-23T04:41:53.518671+00:00 19994330.290198579431 27870000.000021874905 262864330.290216743946 1 60363.195769885 2024-02-23T04:41:54.518041+00:00 19994330.290157560259 27869999.999942302704 262864330.290096163750 1 60363.195781451 2024-02-23T04:41:55.517317+00:00 19994330.289942167699 27869999.999997630715 262864330.289936095476 1 60363.195793043 2024-02-23T04:41:56.518926+00:00 19994330.290018212050 27869999.999973569065 262864330.289988070726 1 60363.195804629 2024-02-23T04:41:57.519966+00:00 19994330.290254946798 27869999.999967947602 262864330.290219187737 1 60363.195816230 2024-02-23T04:41:58.522255+00:00 19994330.290149785578 27869999.999987907708 262864330.290133982897 1 60363.195827784 2024-02-23T04:41:59.520512+00:00 19994330.289931334555 27870000.000002041459 262864330.289929658175 1 60363.195839386 2024-02-23T04:42:00.522925+00:00 19994330.290057972074 27869999.999951105565 262864330.290005385876 1 60363.195850932 2024-02-23T04:42:01.520533+00:00 19994330.290181722492 27870000.000026185066 262864330.290204226971 1 60363.195862568 2024-02-23T04:42:02.525821+00:00 19994330.290225964040 27870000.000067342073 262864330.290289610624 1 60363.195874124 2024-02-23T04:42:03.524308+00:00 19994330.290021806955 27870000.000018551946 262864330.290036648512 1 60363.195885783 2024-02-23T04:42:04.531602+00:00 19994330.290120992810 27869999.999999351799 262864330.290116637945 1 60363.195897223 2024-02-23T04:42:05.520115+00:00 19994330.290091503412 27869999.999964911491 262864330.290052741766 1 60363.195908880 2024-02-23T04:42:06.527224+00:00 19994330.289933446795 27870000.000007562339 262864330.289937317371 1 60363.195920419 2024-02-23T04:42:07.524238+00:00 19994330.290053047240 27870000.000006470829 262864330.290055811405 1 60363.195932135 2024-02-23T04:42:08.536473+00:00 19994330.290002658963 27870000.000016599894 262864330.290015578270 1 60363.195943655 2024-02-23T04:42:09.531819+00:00 19994330.290016565472 27869999.999996591359 262864330.290009468794 1 60363.195955195 2024-02-23T04:42:10.528859+00:00 19994330.290082376450 27869999.999992273748 262864330.290070950985 1 60363.195966886 2024-02-23T04:42:11.538951+00:00 19994330.290013089776 27869999.999974649400 262864330.289984047413 1 60363.195978370 2024-02-23T04:42:12.531228+00:00 19994330.289974085987 27869999.999994423240 262864330.289964824915 1 60363.195990031 2024-02-23T04:42:13.538624+00:00 19994330.290121044964 27870000.000032518059 262864330.290149867535 1 60363.196001516 2024-02-23T04:42:14.530993+00:00 19994330.290107164532 27869999.999998643994 262864330.290102094412 1 60363.196013010 2024-02-23T04:42:15.524086+00:00 19994330.290099889040 27869999.999990351498 262864330.290086537600 1 60363.196024532 2024-02-23T04:42:16.519596+00:00 19994330.289988137782 27870000.000064387918 262864330.290048807859 1 60363.196036330 2024-02-23T04:42:17.538932+00:00 19994330.290230933577 27870000.000025235116 262864330.290252476931 1 60363.196047754 2024-02-23T04:42:18.525972+00:00 19994330.290053855628 27869999.999977447093 262864330.290027588606 1 60363.196059291 2024-02-23T04:42:19.522764+00:00 19994330.289971839637 27870000.000011622906 262864330.289979755878 1 60363.196071141 2024-02-23T04:42:20.546620+00:00 19994330.289991747588 27869999.999967005104 262864330.289955049753 1 60363.196082454 2024-02-23T04:42:21.524043+00:00 19994330.290124360472 27870000.000030126423 262864330.290150791407 1 60363.196093965 2024-02-23T04:42:22.518552+00:00 19994330.289898570627 27870000.000021699816 262864330.289916574955 1 60363.196105552 2024-02-23T04:42:23.519718+00:00 19994330.290030721575 27869999.999969668686 262864330.289996683598 1 60363.196117175 2024-02-23T04:42:24.523879+00:00 19994330.290259957314 27870000.000032547861 262864330.290288805962 1 60363.196128732 2024-02-23T04:42:25.522396+00:00 19994330.289803821594 27870000.000005550683 262864330.289805680513 1 60363.196140303 2024-02-23T04:42:26.522213+00:00 19994330.290140379220 27869999.999984554946 262864330.290121257305 1 60363.196151908 2024-02-23T04:42:27.524884+00:00 19994330.289780370891 27869999.999995242804 262864330.289771914482 1 60363.196163475 2024-02-23T04:42:28.524212+00:00 19994330.289990290999 27870000.000011406839 262864330.289997994900 1 60363.196175022 2024-02-23T04:42:29.521898+00:00 19994330.290281560272 27870000.000041436404 262864330.290319293737 1 60363.196186607 2024-02-23T04:42:30.522833+00:00 19994330.289970036596 27870000.000020250678 262864330.289986610413 1 60363.196198273 2024-02-23T04:42:31.530822+00:00 19994330.290082775056 27869999.999938029796 262864330.290017127991 1 60363.196209818 2024-02-23T04:42:32.528244+00:00 19994330.289997737855 27870000.000009529293 262864330.290003567934 1 60363.196221348 2024-02-23T04:42:33.524475+00:00 19994330.290123030543 27869999.999993789941 262864330.290113151073 1 60363.196232872 2024-02-23T04:42:34.520097+00:00 19994330.289959121495 27870000.000036794692 262864330.289992243052 1 60363.196244448 2024-02-23T04:42:35.520330+00:00 19994330.290292106569 27869999.999988939613 262864330.290277361870 1 60363.196256030 2024-02-23T04:42:36.520998+00:00 19994330.290052723140 27870000.000073201954 262864330.290122210979 1 60363.196267613 2024-02-23T04:42:37.521760+00:00 19994330.290007758886 27869999.999957650900 262864330.289961725473 1 60363.196279245 2024-02-23T04:42:38.526803+00:00 19994330.289889793843 27869999.999994870275 262864330.289880961180 1 60363.196290776 2024-02-23T04:42:39.523067+00:00 19994330.290344487876 27870000.000021453947 262864330.290362238884 1 60363.196302450 2024-02-23T04:42:40.531667+00:00 19994330.290047138929 27869999.999970901757 262864330.290014356375 1 60363.196313875 2024-02-23T04:42:41.518784+00:00 19994330.289832241833 27869999.999971576035 262864330.289800107479 1 60363.196325482 2024-02-23T04:42:42.521628+00:00 19994330.290113497525 27869999.999971359968 262864330.290081173182 1 60363.196337042 2024-02-23T04:42:43.520444+00:00 19994330.290109634399 27870000.000019766390 262864330.290125697851 1 60363.196348613 2024-02-23T04:42:44.520124+00:00 19994330.290191978216 27870000.000000018626 262864330.290188312531 1 60363.196360178 2024-02-23T04:42:45.519388+00:00 19994330.290074836463 27870000.000002097338 262864330.290073215961 1 60363.196371819 2024-02-23T04:42:46.525189+00:00 19994330.290073495358 27870000.000001959503 262864330.290071755648 1 60363.196383339 2024-02-23T04:42:47.520519+00:00 19994330.289938494563 27870000.000037867576 262864330.289972662926 1 60363.196394905 2024-02-23T04:42:48.519769+00:00 19994330.289984427392 27869999.999992933124 262864330.289973676205 1 60363.196406510 2024-02-23T04:42:49.522426+00:00 19994330.290141370147 27869999.999974731356 262864330.290112406015 1 60363.196418107 2024-02-23T04:42:50.524387+00:00 19994330.290134217590 27869999.999991394579 262864330.290121912956 1 60363.196429629 2024-02-23T04:42:51.519954+00:00 19994330.290054794401 27869999.999997418374 262864330.290048509836 1 60363.196441269 2024-02-23T04:42:52.525611+00:00 19994330.289930336177 27869999.999982710928 262864330.289909362793 1 60363.196452805 2024-02-23T04:42:53.522390+00:00 19994330.290026322007 27869999.999973718077 262864330.289996325970 1 60363.196464366 2024-02-23T04:42:54.521210+00:00 19994330.289971288294 27870000.000038940459 262864330.290006548166 1 60363.196475923 2024-02-23T04:42:55.519722+00:00 19994330.290133703500 27869999.999980803579 262864330.290110826492 1 60363.196487508 2024-02-23T04:42:56.520724+00:00 19994330.289923913777 27870000.000014886260 262864330.289935112000 1 60363.196499148 2024-02-23T04:42:57.526402+00:00 19994330.289975915104 27869999.999995376915 262864330.289967596531 1 60363.196510656 2024-02-23T04:42:58.520708+00:00 19994330.290054183453 27869999.999979000539 262864330.290029466152 1 60363.196522266 2024-02-23T04:42:59.523729+00:00 19994330.290079649538 27870000.000007685274 262864330.290083646774 1 60363.196533826 2024-02-23T04:43:00.522594+00:00 19994330.290048431605 27869999.999964065850 262864330.290008783340 1 60363.196545426 2024-02-23T04:43:01.524815+00:00 19994330.290017925203 27869999.999958302826 262864330.289972543716 1 60363.196556957 2024-02-23T04:43:02.521096+00:00 19994330.289998114109 27869999.999984879047 262864330.289979308844 1 60363.196568543 2024-02-23T04:43:03.522109+00:00 19994330.290245186538 27870000.000033479184 262864330.290274947882 1 60363.196580116 2024-02-23T04:43:04.521999+00:00 19994330.290043007582 27869999.999967262149 262864330.290006577969 1 60363.196591645 2024-02-23T04:43:05.518138+00:00 19994330.289990305901 27869999.999995872378 262864330.289982497692 1 60363.196603238 2024-02-23T04:43:06.519788+00:00 19994330.290100831538 27870000.000020608306 262864330.290117770433 1 60363.196614838 2024-02-23T04:43:07.522030+00:00 19994330.290325060487 27870000.000033833086 262864330.290355205536 1 60363.196626385 2024-02-23T04:43:08.519622+00:00 19994330.289810940623 27869999.999979157001 262864330.289786398411 1 60363.196637990 2024-02-23T04:43:09.522348+00:00 19994330.290046956390 27870000.000015065074 262864330.290058344603 1 60363.196649526 2024-02-23T04:43:10.519058+00:00 19994330.290175642818 27870000.000040028244 262864330.290211975574 1 60363.196661138 2024-02-23T04:43:11.522286+00:00 19994330.290141444653 27869999.999998781830 262864330.290136516094 1 60363.196672728 2024-02-23T04:43:12.523710+00:00 19994330.289998322725 27870000.000014029443 262864330.290008664131 1 60363.196684290 2024-02-23T04:43:13.522660+00:00 19994330.290160249919 27869999.999978996813 262864330.290135532618 1 60363.196695853 2024-02-23T04:43:14.521681+00:00 19994330.289880156517 27869999.999987766147 262864330.289864242077 1 60363.196707434 2024-02-23T04:43:15.522328+00:00 19994330.290151711553 27870000.000001672655 262864330.290149688721 1 60363.196719014 2024-02-23T04:43:16.522822+00:00 19994330.289953786880 27869999.999996021390 262864330.289946109056 1 60363.196730548 2024-02-23T04:43:17.519348+00:00 19994330.290030464530 27869999.999994087964 262864330.290020883083 1 60363.196742160 2024-02-23T04:43:18.522663+00:00 19994330.289944693446 27869999.999955069274 262864330.289896070957 1 60363.196753699 2024-02-23T04:43:19.519641+00:00 19994330.289924509823 27870000.000014122576 262864330.289934933186 1 60363.196765288 2024-02-23T04:43:20.520880+00:00 19994330.289977356791 27870000.000047709793 262864330.290021359921 1 60363.196776859 2024-02-23T04:43:21.520553+00:00 19994330.290083795786 27869999.999994747341 262864330.290074855089 1 60363.196788420 2024-02-23T04:43:22.519537+00:00 19994330.290098242462 27869999.999965567142 262864330.290060132742 1 60363.196800037 2024-02-23T04:43:23.523191+00:00 19994330.289872169495 27869999.999965764582 262864330.289834231138 1 60363.196811587 2024-02-23T04:43:24.521074+00:00 19994330.289994832128 27869999.999958980829 262864330.289950132370 1 60363.196823175 2024-02-23T04:43:25.522350+00:00 19994330.290159590542 27869999.999949868768 262864330.290105760098 1 60363.196834772 2024-02-23T04:43:26.524271+00:00 19994330.290084816515 27869999.999971460551 262864330.290052562952 1 60363.196846291 2024-02-23T04:43:27.519555+00:00 19994330.289796255529 27870000.000006262213 262864330.289798825979 1 60363.196857903 2024-02-23T04:43:28.522844+00:00 19994330.290220618248 27870000.000013168901 262864330.290230095387 1 60363.196869451 2024-02-23T04:43:29.520560+00:00 19994330.290008850396 27870000.000040840358 262864330.290045976639 1 60363.196881013 2024-02-23T04:43:30.519534+00:00 19994330.289991769940 27869999.999951407313 262864330.289939492941 1 60363.196892606 2024-02-23T04:43:31.521162+00:00 19994330.290103208274 27870000.000032115728 262864330.290131628513 1 60363.196904176 2024-02-23T04:43:32.520846+00:00 19994330.290121540427 27869999.999984323978 262864330.290102183819 1 60363.196915758 2024-02-23T04:43:33.521532+00:00 19994330.290155250579 27870000.000015269965 262864330.290166825056 1 60363.196927318 2024-02-23T04:43:34.520329+00:00 19994330.289827749133 27869999.999994732440 262864330.289818763733 1 60363.196938914 2024-02-23T04:43:35.522168+00:00 19994330.290329299867 27870000.000044394284 262864330.290370017290 1 60363.196950475 2024-02-23T04:43:36.521025+00:00 19994330.289763208479 27870000.000024665147 262864330.289784193039 1 60363.196962087 2024-02-23T04:43:37.524328+00:00 19994330.290196351707 27869999.999986711890 262864330.290179371834 1 60363.196973649 2024-02-23T04:43:38.523301+00:00 19994330.289804719388 27870000.000000633299 262864330.289801657200 1 60363.196985175 2024-02-23T04:43:39.519115+00:00 19994330.290065392852 27870000.000034071505 262864330.290095746517 1 60363.196996791 2024-02-23T04:43:40.522788+00:00 19994330.290024466813 27870000.000031992793 262864330.290052771568 1 60363.197008404 2024-02-23T04:43:41.526088+00:00 19994330.290158417076 27870000.000029724091 262864330.290184438229 1 60363.197019895 2024-02-23T04:43:42.518923+00:00 19994330.289914939553 27869999.999943271279 262864330.289854496717 1 60363.197031497 2024-02-23T04:43:43.521338+00:00 19994330.290022250265 27870000.000015236437 262864330.290033787489 1 60363.197043071 2024-02-23T04:43:44.521326+00:00 19994330.290201604366 27869999.999996170402 262864330.290194094181 1 60363.197054754 2024-02-23T04:43:45.530761+00:00 19994330.289926249534 27869999.999952524900 262864330.289875090122 1 60363.197066250 2024-02-23T04:43:46.523988+00:00 19994330.290144421160 27870000.000005982816 262864330.290146708488 1 60363.197077930 2024-02-23T04:43:47.533148+00:00 19994330.290018558502 27870000.000013601035 262864330.290028452873 1 60363.197089501 2024-02-23T04:43:48.532892+00:00 19994330.289960522205 27869999.999958708882 262864330.289915531874 1 60363.197100988 2024-02-23T04:43:49.525380+00:00 19994330.290100116283 27869999.999992299825 262864330.290088742971 1 60363.197112519 2024-02-23T04:43:50.521621+00:00 19994330.289854131639 27869999.999952565879 262864330.289802998304 1 60363.197124236 2024-02-23T04:43:51.533995+00:00 19994330.290045671165 27869999.999981075525 262864330.290023058653 1 60363.197135680 2024-02-23T04:43:52.522750+00:00 19994330.290093239397 27870000.000004008412 262864330.290093541145 1 60363.197147260 2024-02-23T04:43:53.523265+00:00 19994330.290116589516 27869999.999966986477 262864330.290079861879 1 60363.197158949 2024-02-23T04:43:54.533169+00:00 19994330.290074110031 27869999.999991841614 262864330.290062248707 1 60363.197170421 2024-02-23T04:43:55.524316+00:00 19994330.290000006557 27870000.000048890710 262864330.290045201778 1 60363.197181952 2024-02-23T04:43:56.520660+00:00 19994330.290185805410 27870000.000026002526 262864330.290208101273 1 60363.197193522 2024-02-23T04:43:57.520249+00:00 19994330.289926558733 27869999.999993279576 262864330.289916127920 1 60363.197205106 2024-02-23T04:43:58.521129+00:00 19994330.290017653257 27870000.000002477318 262864330.290016442537 1 60363.197216789 2024-02-23T04:43:59.530588+00:00 19994330.289903804660 27870000.000022448599 262864330.289922535419 1 60363.197228257 2024-02-23T04:44:00.521381+00:00 19994330.289947099984 27870000.000020805746 262864330.289964199066 1 60363.197239904 2024-02-23T04:44:01.527660+00:00 19994330.290061131120 27870000.000077374279 262864330.290134787560 1 60363.197251444 2024-02-23T04:44:02.524738+00:00 19994330.290012985468 27870000.000002313405 262864330.290011614561 1 60363.197263020 2024-02-23T04:44:03.524909+00:00 19994330.290351592004 27870000.000024750829 262864330.290372639894 1 60363.197274638 2024-02-23T04:44:04.528704+00:00 19994330.289951078594 27869999.999991644174 262864330.289939045906 1 60363.197286127 2024-02-23T04:44:05.521393+00:00 19994330.290075074881 27870000.000043287873 262864330.290114641190 1 60363.197297744 2024-02-23T04:44:06.525130+00:00 19994330.290014516562 27869999.999970559031 262864330.289981365204 1 60363.197309354 2024-02-23T04:44:07.528236+00:00 19994330.289977394044 27869999.999929901212 262864330.289903610945 1 60363.197320934 2024-02-23T04:44:08.528752+00:00 19994330.290297448635 27870000.000033609569 262864330.290327370167 1 60363.197332520 2024-02-23T04:44:09.529752+00:00 19994330.289948429912 27869999.999921526760 262864330.289866268635 1 60363.197344115 2024-02-23T04:44:10.531524+00:00 19994330.290171708912 27870000.000011473894 262864330.290179491043 1 60363.197355675 2024-02-23T04:44:11.530274+00:00 19994330.290098160505 27869999.999962713569 262864330.290057182312 1 60363.197367222 2024-02-23T04:44:12.527944+00:00 19994330.290038153529 27870000.000040899962 262864330.290075361729 1 60363.197378834 2024-02-23T04:44:13.531274+00:00 19994330.289898049086 27870000.000004734844 262864330.289899080992 1 60363.197390314 2024-02-23T04:44:14.523169+00:00 19994330.290141534060 27869999.999975118786 262864330.290112942457 1 60363.197401874 2024-02-23T04:44:15.521929+00:00 19994330.290102511644 27869999.999999638647 262864330.290098458529 1 60363.197413495 2024-02-23T04:44:16.526000+00:00 19994330.289840992540 27870000.000047743320 262864330.289885044098 1 60363.197425040 2024-02-23T04:44:17.523467+00:00 19994330.290142867714 27869999.999997347593 262864330.290136516094 1 60363.197436619 2024-02-23T04:44:18.523873+00:00 19994330.290123183280 27870000.000034272671 262864330.290153771639 1 60363.197448438 2024-02-23T04:44:19.545061+00:00 19994330.289951629937 27870000.000071920455 262864330.290019840002 1 60363.197459810 2024-02-23T04:44:20.527633+00:00 19994330.290083374828 27870000.000003531575 262864330.290083199739 1 60363.197471348 2024-02-23T04:44:21.524484+00:00 19994330.290236677974 27869999.999988872558 262864330.290221869946 1 60363.197482923 2024-02-23T04:44:22.524506+00:00 19994330.290060512722 27869999.999995134771 262864330.290051966906 1 60363.197494709 2024-02-23T04:44:23.542832+00:00 19994330.290147978812 27869999.999984566122 262864330.290128856897 1 60363.197506026 2024-02-23T04:44:24.520651+00:00 19994330.289923883975 27869999.999983601272 262864330.289903789759 1 60363.197517668 2024-02-23T04:44:25.526523+00:00 19994330.290259342641 27870000.000013515353 262864330.290269166231 1 60363.197529228 2024-02-23T04:44:26.525331+00:00 19994330.290289986879 27870000.000031366944 262864330.290317654610 1 60363.197540803 2024-02-23T04:44:27.525407+00:00 19994330.289996787906 27869999.999962810427 262864330.289955914021 1 60363.197552355 2024-02-23T04:44:28.523440+00:00 19994330.290104985237 27869999.999958425760 262864330.290059715509 1 60363.197564144 2024-02-23T04:44:29.542046+00:00 19994330.290050297976 27870000.000000599772 262864330.290047198534 1 60363.197575476 2024-02-23T04:44:30.521180+00:00 19994330.290147230029 27869999.999925352633 262864330.290068864822 1 60363.197587050 2024-02-23T04:44:31.521175+00:00 19994330.290052242577 27869999.999969072640 262864330.290017604828 1 60363.197598647 2024-02-23T04:44:32.523103+00:00 19994330.290079243481 27869999.999982547015 262864330.290058076382 1 60363.197610181 2024-02-23T04:44:33.519649+00:00 19994330.289911869913 27870000.000005297363 262864330.289913475513 1 60363.197621770 2024-02-23T04:44:34.520921+00:00 19994330.290112856776 27870000.000002387911 262864330.290111541748 1 60363.197633345 2024-02-23T04:44:35.520998+00:00 19994330.290026165545 27870000.000000502914 262864330.290022969246 1 60363.197644944 2024-02-23T04:44:36.523207+00:00 19994330.290093805641 27870000.000047385693 262864330.290137499571 1 60363.197656513 2024-02-23T04:44:37.522717+00:00 19994330.290153153241 27870000.000056743622 262864330.290206193924 1 60363.197668049 2024-02-23T04:44:38.519426+00:00 19994330.290021240711 27869999.999982014298 262864330.289999544621 1 60363.197679664 2024-02-23T04:44:39.522956+00:00 19994330.290071588010 27869999.999985147268 262864330.290053039789 1 60363.197691198 2024-02-23T04:44:40.519569+00:00 19994330.289963152260 27869999.999943260103 262864330.289902716875 1 60363.197702804 2024-02-23T04:44:41.522246+00:00 19994330.290047954768 27869999.999988250434 262864330.290032505989 1 60363.197714387 2024-02-23T04:44:42.523064+00:00 19994330.290122557431 27869999.999986566603 262864330.290105432272 1 60363.197725978 2024-02-23T04:44:43.524514+00:00 19994330.290303103626 27869999.999983590096 262864330.290282994509 1 60363.197737524 2024-02-23T04:44:44.522051+00:00 19994330.289825644344 27869999.999977327883 262864330.289799273014 1 60363.197749101 2024-02-23T04:44:45.522317+00:00 19994330.290180046111 27869999.999949172139 262864330.290125519037 1 60363.197760716 2024-02-23T04:44:46.525848+00:00 19994330.289949625731 27869999.999990109354 262864330.289936035872 1 60363.197772231 2024-02-23T04:44:47.520743+00:00 19994330.290157482028 27870000.000022478402 262864330.290176272392 1 60363.197783908 2024-02-23T04:44:48.529654+00:00 19994330.290256239474 27870000.000075362623 262864330.290327906609 1 60363.197795400 2024-02-23T04:44:49.522540+00:00 19994330.289905879647 27870000.000062145293 262864330.289964318275 1 60363.197807060 2024-02-23T04:44:50.529927+00:00 19994330.290042724460 27870000.000007644296 262864330.290046662092 1 60363.197818541 2024-02-23T04:44:51.521994+00:00 19994330.290052793920 27869999.999953772873 262864330.290002882481 1 60363.197830185 2024-02-23T04:44:52.527996+00:00 19994330.289907604456 27869999.999974329025 262864330.289878249168 1 60363.197841711 2024-02-23T04:44:53.523812+00:00 19994330.289783287793 27869999.999952968210 262864330.289732575417 1 60363.197853246 2024-02-23T04:44:54.520415+00:00 19994330.290283396840 27870000.000012177974 262864330.290291905403 1 60363.197864826 2024-02-23T04:44:55.520981+00:00 19994330.290094051510 27870000.000011678785 262864330.290102034807 1 60363.197876375 2024-02-23T04:44:56.518829+00:00 19994330.290202599019 27870000.000016268343 262864330.290215164423 1 60363.197887952 2024-02-23T04:44:57.519055+00:00 19994330.289875421673 27869999.999947458506 262864330.289819180965 1 60363.197899545 2024-02-23T04:44:58.520691+00:00 19994330.289830233902 27869999.999968357384 262864330.289794892073 1 60363.197911094 2024-02-23T04:44:59.518545+00:00 19994330.290150452405 27870000.000023711473 262864330.290170490742 1 60363.197922698 2024-02-23T04:45:00.521122+00:00 19994330.290006686002 27869999.999998603016 262864330.290001600981 1 60363.197934278 2024-02-23T04:45:01.521606+00:00 19994330.290160425007 27870000.000031303614 262864330.290188014507 1 60363.197946033 2024-02-23T04:45:02.537215+00:00 19994330.290028262883 27869999.999976381660 262864330.290000975132 1 60363.197957555 2024-02-23T04:45:03.532756+00:00 19994330.289970565587 27869999.999984752387 262864330.289951622486 1 60363.197969167 2024-02-23T04:45:04.536005+00:00 19994330.289868369699 27869999.999979160726 262864330.289843857288 1 60363.197980768 2024-02-23T04:45:05.538356+00:00 19994330.290055818856 27870000.000023540109 262864330.290075659752 1 60363.197992303 2024-02-23T04:45:06.535018+00:00 19994330.290049295872 27870000.000013429672 262864330.290059030056 1 60363.198003804 2024-02-23T04:45:07.528693+00:00 19994330.290160957724 27870000.000044085085 262864330.290201336145 1 60363.198015483 2024-02-23T04:45:08.537720+00:00 19994330.290322314948 27869999.999995060265 262864330.290313661098 1 60363.198026991 2024-02-23T04:45:09.532057+00:00 19994330.289923131466 27870000.000012680888 262864330.289932131767 1 60363.198038559 2024-02-23T04:45:10.531537+00:00 19994330.289831750095 27870000.000050626695 262864330.289878696203 1 60363.198050017 2024-02-23T04:45:11.521437+00:00 19994330.290025282651 27870000.000026911497 262864330.290048509836 1 60363.198061608 2024-02-23T04:45:12.522913+00:00 19994330.290174264461 27870000.000012051314 262864330.290182620287 1 60363.198073286 2024-02-23T04:45:13.531926+00:00 19994330.290002312511 27870000.000011663884 262864330.290010273457 1 60363.198084860 2024-02-23T04:45:14.531887+00:00 19994330.290128298104 27869999.999959506094 262864330.290084093809 1 60363.198096347 2024-02-23T04:45:15.524351+00:00 19994330.290156908333 27869999.999957606196 262864330.290110826492 1 60363.198108020 2024-02-23T04:45:16.532938+00:00 19994330.289995122701 27869999.999998219311 262864330.289989650249 1 60363.198119499 2024-02-23T04:45:17.524738+00:00 19994330.289901603013 27870000.000010862947 262864330.289908766747 1 60363.198131059 2024-02-23T04:45:18.523517+00:00 19994330.289923310280 27869999.999975044280 262864330.289894670248 1 60363.198142692 2024-02-23T04:45:19.528545+00:00 19994330.290163870901 27870000.000007513911 262864330.290167689323 1 60363.198154215 2024-02-23T04:45:20.524143+00:00 19994330.290084484965 27869999.999968852848 262864330.290049642324 1 60363.198165778 2024-02-23T04:45:21.523196+00:00 19994330.290136300027 27869999.999978624284 262864330.290111243725 1 60363.198177374 2024-02-23T04:45:22.525096+00:00 19994330.290040820837 27869999.999995376915 262864330.290032505989 1 60363.198188907 2024-02-23T04:45:23.521536+00:00 19994330.290137011558 27869999.999994177371 262864330.290127515793 1 60363.198200549 2024-02-23T04:45:24.527443+00:00 19994330.290130831301 27869999.999954804778 262864330.290081948042 1 60363.198212092 2024-02-23T04:45:25.524734+00:00 19994330.290173709393 27869999.999988410622 262864330.290158420801 1 60363.198223639 2024-02-23T04:45:26.522394+00:00 19994330.289971418679 27870000.000020410866 262864330.289988130331 1 60363.198235200 2024-02-23T04:45:27.521305+00:00 19994330.289877742529 27870000.000013224781 262864330.289887279272 1 60363.198246788 2024-02-23T04:45:28.522517+00:00 19994330.290057510138 27869999.999967861921 262864330.290021687746 1 60363.198258422 2024-02-23T04:45:29.527673+00:00 19994330.290155250579 27870000.000051207840 262864330.290202766657 1 60363.198269998 2024-02-23T04:45:30.527836+00:00 19994330.290136277676 27869999.999991767108 262864330.290124356747 1 60363.198281505 2024-02-23T04:45:31.522034+00:00 19994330.290344759822 27870000.000060781837 262864330.290401875973 1 60363.198293074 2024-02-23T04:45:32.521641+00:00 19994330.289828173816 27870000.000012934208 262864330.289837419987 1 60363.198304677 2024-02-23T04:45:33.524096+00:00 19994330.290037613362 27870000.000011794269 262864330.290045708418 1 60363.198316251 2024-02-23T04:45:34.524074+00:00 19994330.290269728750 27870000.000006038696 262864330.290272086859 1 60363.198327822 2024-02-23T04:45:35.523814+00:00 19994330.290025997907 27870000.000027596951 262864330.290049910545 1 60363.198339391 2024-02-23T04:45:36.523360+00:00 19994330.290033128113 27870000.000079762191 262864330.290109187365 1 60363.198350954 2024-02-23T04:45:37.522434+00:00 19994330.290026482195 27870000.000001732260 262864330.290024518967 1 60363.198362533 2024-02-23T04:45:38.522858+00:00 19994330.290252324194 27870000.000029221177 262864330.290277838707 1 60363.198374111 2024-02-23T04:45:39.523210+00:00 19994330.290220126510 27870000.000018253922 262864330.290234684944 1 60363.198385649 2024-02-23T04:45:40.520081+00:00 19994330.289938047528 27870000.000048048794 262864330.289982378483 1 60363.198397292 2024-02-23T04:45:41.526008+00:00 19994330.290275603533 27870000.000012759119 262864330.290284663439 1 60363.198408809 2024-02-23T04:45:42.521052+00:00 19994330.290120601654 27869999.999968707561 262864330.290085613728 1 60363.198420383 2024-02-23T04:45:43.521045+00:00 19994330.290052440017 27869999.999994371086 262864330.290043115616 1 60363.198431948 2024-02-23T04:45:44.520312+00:00 19994330.290030147880 27869999.999993920326 262864330.290020376444 1 60363.198443586 2024-02-23T04:45:45.525816+00:00 19994330.289989959449 27870000.000015307218 262864330.290001571178 1 60363.198455109 2024-02-23T04:45:46.521465+00:00 19994330.290231585503 27869999.999965749681 262864330.290193647146 1 60363.198466702 2024-02-23T04:45:47.523067+00:00 19994330.290122777224 27870000.000003684312 262864330.290122777224 1 60363.198478247 2024-02-23T04:45:48.520496+00:00 19994330.290021311492 27869999.999985478818 262864330.290003091097 1 60363.198489821 2024-02-23T04:45:49.520510+00:00 19994330.290210843086 27869999.999984957278 262864330.290192097425 1 60363.198501425 2024-02-23T04:45:50.523084+00:00 19994330.290129616857 27869999.999971162528 262864330.290097057819 1 60363.198512973 2024-02-23T04:45:51.520839+00:00 19994330.290066473186 27870000.000019658357 262864330.290082454681 1 60363.198524536 2024-02-23T04:45:52.519933+00:00 19994330.289869055152 27869999.999972034246 262864330.289837419987 1 60363.198536139 2024-02-23T04:45:53.522437+00:00 19994330.290084782988 27870000.000003371388 262864330.290084451437 1 60363.198547684 2024-02-23T04:45:54.519843+00:00 19994330.290047891438 27870000.000014942139 262864330.290059119463 1 60363.198559279 2024-02-23T04:45:55.521682+00:00 19994330.289985898882 27870000.000024370849 262864330.290006577969 1 60363.198570839 2024-02-23T04:45:56.520488+00:00 19994330.289949607104 27869999.999986846000 262864330.289932757616 1 60363.198582402 2024-02-23T04:45:57.519551+00:00 19994330.290259100497 27870000.000023838133 262864330.290279239416 1 60363.198593978 2024-02-23T04:45:58.519726+00:00 19994330.290130794048 27869999.999982532114 262864330.290109634399 1 60363.198605543 2024-02-23T04:45:59.518968+00:00 19994330.290139492601 27870000.000016093254 262864330.290151894093 1 60363.198617158 2024-02-23T04:46:00.522412+00:00 19994330.290019605309 27869999.999997425824 262864330.290013343096 1 60363.198628698 2024-02-23T04:46:01.519541+00:00 19994330.290205076337 27869999.999994412065 262864330.290195763111 1 60363.198640382 2024-02-23T04:46:02.529033+00:00 19994330.289865262806 27870000.000043936074 262864330.289905488491 1 60363.198651948 2024-02-23T04:46:03.528335+00:00 19994330.290202356875 27869999.999959781766 262864330.290158420801 1 60363.198663545 2024-02-23T04:46:04.530288+00:00 19994330.290139015764 27869999.999985594302 262864330.290120929480 1 60363.198675105 2024-02-23T04:46:05.529075+00:00 19994330.289886038750 27869999.999998304993 262864330.289880633354 1 60363.198686713 2024-02-23T04:46:06.532049+00:00 19994330.289972186089 27869999.999946430326 262864330.289914906025 1 60363.198698277 2024-02-23T04:46:07.531140+00:00 19994330.290069431067 27869999.999973330647 262864330.290039062500 1 60363.198709940 2024-02-23T04:46:08.538769+00:00 19994330.290182851255 27869999.999998521060 262864330.290177673101 1 60363.198721511 2024-02-23T04:46:09.538534+00:00 19994330.290244746953 27870000.000000953674 262864330.290242016315 1 60363.198732892 2024-02-23T04:46:10.521822+00:00 19994330.290013443679 27869999.999997671694 262864330.290007412434 1 60363.198744530 2024-02-23T04:46:11.527399+00:00 19994330.289866041392 27869999.999944332987 262864330.289806663990 1 60363.198756229 2024-02-23T04:46:12.538166+00:00 19994330.290229618549 27870000.000001743436 262864330.290227651596 1 60363.198767631 2024-02-23T04:46:13.523353+00:00 19994330.289930116385 27869999.999975904822 262864330.289902329445 1 60363.198779296 2024-02-23T04:46:14.531191+00:00 19994330.289971955121 27870000.000024951994 262864330.289993196726 1 60363.198790795 2024-02-23T04:46:15.524677+00:00 19994330.290040634573 27870000.000025879592 262864330.290062814951 1 60363.198802399 2024-02-23T04:46:16.527217+00:00 19994330.289919871837 27869999.999942854047 262864330.289859026670 1 60363.198813949 2024-02-23T04:46:17.525179+00:00 19994330.290193308145 27870000.000051930547 262864330.290241539478 1 60363.198825540 2024-02-23T04:46:18.526652+00:00 19994330.290081024170 27869999.999964382499 262864330.290041714907 1 60363.198837176 2024-02-23T04:46:19.532012+00:00 19994330.289938274771 27869999.999987296760 262864330.289921879768 1 60363.198848616 2024-02-23T04:46:20.520399+00:00 19994330.290253091604 27869999.999991729856 262864330.290241122246 1 60363.198860279 2024-02-23T04:46:21.528086+00:00 19994330.289990697056 27869999.999972160906 262864330.289959162474 1 60363.198871830 2024-02-23T04:46:22.526134+00:00 19994330.290131159127 27870000.000029213727 262864330.290156662464 1 60363.198883410 2024-02-23T04:46:23.526574+00:00 19994330.290088344365 27870000.000017017126 262864330.290101677179 1 60363.198894916 2024-02-23T04:46:24.520703+00:00 19994330.290088940412 27869999.999989662319 262864330.290074914694 1 60363.198906570 2024-02-23T04:46:25.527665+00:00 19994330.290050879121 27870000.000043522567 262864330.290090680122 1 60363.198918219 2024-02-23T04:46:26.534115+00:00 19994330.290285617113 27870000.000050101429 262864330.290332019329 1 60363.198929753 2024-02-23T04:46:27.530670+00:00 19994330.290036994964 27869999.999981708825 262864330.290015012026 1 60363.198941258 2024-02-23T04:46:28.524709+00:00 19994330.289965379983 27869999.999999120831 262864330.289960801601 1 60363.198952898 2024-02-23T04:46:29.530432+00:00 19994330.290140874684 27870000.000036988407 262864330.290174156427 1 60363.198964431 2024-02-23T04:46:30.526847+00:00 19994330.289992980659 27869999.999995894730 262864330.289985179901 1 60363.198975982 2024-02-23T04:46:31.524869+00:00 19994330.289934407920 27870000.000035081059 262864330.289965778589 1 60363.198987549 2024-02-23T04:46:32.524253+00:00 19994330.290064074099 27869999.999970242381 262864330.290030628443 1 60363.198999092 2024-02-23T04:46:33.521536+00:00 19994330.290089771152 27869999.999992746860 262864330.290078818798 1 60363.199010662 2024-02-23T04:46:34.521164+00:00 19994330.290143191814 27869999.999991264194 262864330.290130764246 1 60363.199022248 2024-02-23T04:46:35.522237+00:00 19994330.289997648448 27869999.999998081475 262864330.289992034435 1 60363.199033885 2024-02-23T04:46:36.527698+00:00 19994330.290023952723 27870000.000036049634 262864330.290056318045 1 60363.199045452 2024-02-23T04:46:37.527052+00:00 19994330.290093153715 27869999.999995835125 262864330.290085285902 1 60363.199056937 2024-02-23T04:46:38.519344+00:00 19994330.290067043155 27870000.000009458512 262864330.290072798729 1 60363.199068555 2024-02-23T04:46:39.523163+00:00 19994330.290066208690 27869999.999959614128 262864330.290022134781 1 60363.199080164 2024-02-23T04:46:40.526112+00:00 19994330.290043871850 27869999.999989248812 262864330.290029406548 1 60363.199091773 2024-02-23T04:46:41.529227+00:00 19994330.289937283844 27869999.999978914857 262864330.289912492037 1 60363.199103279 2024-02-23T04:46:42.523260+00:00 19994330.289919115603 27870000.000012002885 262864330.289927423000 1 60363.199114858 2024-02-23T04:46:43.523757+00:00 19994330.290106430650 27869999.999947816133 262864330.290050566196 1 60363.199126408 2024-02-23T04:46:44.521643+00:00 19994330.290116053075 27869999.999992545694 262864330.290104895830 1 60363.199138093 2024-02-23T04:46:45.531213+00:00 19994330.290178272873 27870000.000005584210 262864330.290180146694 1 60363.199149582 2024-02-23T04:46:46.523860+00:00 19994330.290005370975 27870000.000010244548 262864330.290011942387 1 60363.199161111 2024-02-23T04:46:47.520031+00:00 19994330.290015142411 27870000.000023797154 262864330.290035218000 1 60363.199172685 2024-02-23T04:46:48.519992+00:00 19994330.290008366108 27870000.000028520823 262864330.290033191442 1 60363.199184297 2024-02-23T04:46:49.523284+00:00 19994330.290150344372 27870000.000022150576 262864330.290168792009 1 60363.199195839 2024-02-23T04:46:50.520456+00:00 19994330.290084701031 27870000.000045686960 262864330.290126681328 1 60363.199207417 2024-02-23T04:46:51.520834+00:00 19994330.290127206594 27870000.000044006854 262864330.290167540312 1 60363.199218998 2024-02-23T04:46:52.521384+00:00 19994330.290204599500 27870000.000011153519 262864330.290212035179 1 60363.199230584 2024-02-23T04:46:53.522435+00:00 19994330.290080782026 27869999.999994546175 262864330.290071636438 1 60363.199242218 2024-02-23T04:46:54.527636+00:00 19994330.289835020900 27870000.000000610948 262864330.289831936359 1 60363.199253731 2024-02-23T04:46:55.522348+00:00 19994330.290008250624 27869999.999995507300 262864330.290000051260 1 60363.199265286 2024-02-23T04:46:56.520692+00:00 19994330.290172651410 27870000.000016413629 262864330.290185391903 1 60363.199276873 2024-02-23T04:46:57.521816+00:00 19994330.290054023266 27869999.999972265214 262864330.290022581816 1 60363.199288412 2024-02-23T04:46:58.518776+00:00 19994330.290175355971 27870000.000025674701 262864330.290197342634 1 60363.199300004 2024-02-23T04:46:59.520380+00:00 19994330.289807446301 27869999.999948274344 262864330.289752006531 1 60363.199311676 2024-02-23T04:47:00.528863+00:00 19994330.290275305510 27870000.000030528754 262864330.290302127600 1 60363.199323151 2024-02-23T04:47:01.520249+00:00 19994330.290093917400 27870000.000018302351 262864330.290108531713 1 60363.199334771 2024-02-23T04:47:02.524205+00:00 19994330.290291741490 27870000.000001389533 262864330.290289461613 1 60363.199346392 2024-02-23T04:47:03.528292+00:00 19994330.289962835610 27869999.999999519438 262864330.289958655834 1 60363.199357912 2024-02-23T04:47:04.523593+00:00 19994330.290022142231 27870000.000033840537 262864330.290052294731 1 60363.199369474 2024-02-23T04:47:05.522549+00:00 19994330.290100172162 27869999.999983347952 262864330.290079832077 1 60363.199381055 2024-02-23T04:47:06.523199+00:00 19994330.290001116693 27870000.000017270446 262864330.290014714003 1 60363.199392616 2024-02-23T04:47:07.522051+00:00 19994330.289982937276 27870000.000028632581 262864330.290007889271 1 60363.199404196 2024-02-23T04:47:08.522505+00:00 19994330.290060341358 27870000.000054430217 262864330.290111064911 1 60363.199415780 2024-02-23T04:47:09.523370+00:00 19994330.290083590895 27869999.999956741929 262864330.290036618710 1 60363.199427320 2024-02-23T04:47:10.520473+00:00 19994330.290127806365 27869999.999984752387 262864330.290108859539 1 60363.199438951 2024-02-23T04:47:11.525341+00:00 19994330.290222804993 27869999.999983418733 262864330.290202528238 1 60363.199450518 2024-02-23T04:47:12.524721+00:00 19994330.290130075067 27870000.000010538846 262864330.290136933327 1 60363.199462062 2024-02-23T04:47:13.522145+00:00 19994330.289983082563 27869999.999990284443 262864330.289969682693 1 60363.199473628 2024-02-23T04:47:14.521468+00:00 19994330.290046796203 27869999.999978411943 262864330.290021538734 1 60363.199485239 2024-02-23T04:47:15.524641+00:00 19994330.289844170213 27870000.000060860068 262864330.289901316166 1 60363.199496813 2024-02-23T04:47:16.524671+00:00 19994330.289988636971 27870000.000013150275 262864330.289998084307 1 60363.199508333 2024-02-23T04:47:17.519954+00:00 19994330.290018849075 27870000.000016059726 262864330.290031224489 1 60363.199519898 2024-02-23T04:47:18.519218+00:00 19994330.290043845773 27870000.000031080097 262864330.290071249008 1 60363.199531479 2024-02-23T04:47:19.519778+00:00 19994330.290200237185 27870000.000022619963 262864330.290219157934 1 60363.199543046 2024-02-23T04:47:20.519174+00:00 19994330.289969470352 27870000.000046521425 262864330.290012300014 1 60363.199554631 2024-02-23T04:47:21.520079+00:00 19994330.290027685463 27870000.000035498291 262864330.290059477091 1 60363.199566224 2024-02-23T04:47:22.521714+00:00 19994330.290059600025 27869999.999978892505 262864330.290034800768 1 60363.199577763 2024-02-23T04:47:23.518748+00:00 19994330.290088038892 27869999.999968457967 262864330.290052801371 1 60363.199589349 2024-02-23T04:47:24.519781+00:00 19994330.290087942034 27869999.999992437661 262864330.290076673031 1 60363.199600914 2024-02-23T04:47:25.518964+00:00 19994330.289990369231 27870000.000008717179 262864330.289995372295 1 60363.199612540 2024-02-23T04:47:26.523436+00:00 19994330.290125429630 27869999.999981556088 262864330.290103286505 1 60363.199624073 2024-02-23T04:47:27.519894+00:00 19994330.289983581752 27870000.000019747764 262864330.289999634027 1 60363.199635657 2024-02-23T04:47:28.520757+00:00 19994330.290100988001 27870000.000001840293 262864330.290099143982 1 60363.199647248 2024-02-23T04:47:29.522236+00:00 19994330.289989702404 27870000.000051893294 262864330.290037900209 1 60363.199658809 2024-02-23T04:47:30.521134+00:00 19994330.289850227535 27870000.000011213124 262864330.289857745171 1 60363.199670382 2024-02-23T04:47:31.520980+00:00 19994330.290027920157 27870000.000049851835 262864330.290074080229 1 60363.199681989 2024-02-23T04:47:32.523822+00:00 19994330.289979252964 27869999.999962840229 262864330.289938390255 1 60363.199693560 2024-02-23T04:47:33.523572+00:00 19994330.290079571307 27869999.999990291893 262864330.290066152811 1 60363.199705126 2024-02-23T04:47:34.522906+00:00 19994330.290210988373 27870000.000035893172 262864330.290243178606 1 60363.199716682 2024-02-23T04:47:35.521336+00:00 19994330.290066946298 27870000.000038869679 262864330.290102124214 1 60363.199728237 2024-02-23T04:47:36.519687+00:00 19994330.290174286813 27870000.000006809831 262864330.290177375078 1 60363.199739823 2024-02-23T04:47:37.520690+00:00 19994330.289892487228 27869999.999970305711 262864330.289859116077 1 60363.199751390 2024-02-23T04:47:38.520105+00:00 19994330.290117964149 27870000.000038675964 262864330.290152966976 1 60363.199762996 2024-02-23T04:47:39.522863+00:00 19994330.290186949074 27870000.000078734010 262864330.290261983871 1 60363.199774538 2024-02-23T04:47:40.520117+00:00 19994330.290006026626 27869999.999982457608 262864330.289984762669 1 60363.199786149 2024-02-23T04:47:41.523275+00:00 19994330.289951514453 27870000.000010713935 262864330.289958536625 1 60363.199797699 2024-02-23T04:47:42.521188+00:00 19994330.290210064501 27870000.000014360994 262864330.290220737457 1 60363.199809281 2024-02-23T04:47:43.521876+00:00 19994330.290112894028 27869999.999993823469 262864330.290103018284 1 60363.199820898 2024-02-23T04:47:44.525590+00:00 19994330.289792221040 27869999.999941270798 262864330.289729773998 1 60363.199832488 2024-02-23T04:47:45.526965+00:00 19994330.290245033801 27870000.000059410930 262864330.290300756693 1 60363.199843978 2024-02-23T04:47:46.519712+00:00 19994330.290019877255 27869999.999999858439 262864330.290016025305 1 60363.199855581 2024-02-23T04:47:47.522230+00:00 19994330.290036376566 27869999.999946936965 262864330.289979636669 1 60363.199867161 2024-02-23T04:47:48.522717+00:00 19994330.290130544454 27869999.999949641526 262864330.290076494217 1 60363.199878731 2024-02-23T04:47:49.522395+00:00 19994330.290207121521 27870000.000006575137 262864330.290210008621 1 60363.199890270 2024-02-23T04:47:50.519338+00:00 19994330.290130753070 27869999.999959375709 262864330.290086448193 1 60363.199901835 2024-02-23T04:47:51.518549+00:00 19994330.289892710745 27869999.999995093793 262864330.289884090424 1 60363.199913417 2024-02-23T04:47:52.519228+00:00 19994330.290052574128 27870000.000015407801 262864330.290064275265 1 60363.199924997 2024-02-23T04:47:53.519709+00:00 19994330.290149644017 27869999.999967847019 262864330.290113806725 1 60363.199936563 2024-02-23T04:47:54.519038+00:00 19994330.290067166090 27870000.000001914799 262864330.290065377951 1 60363.199948160 2024-02-23T04:47:55.521033+00:00 19994330.289962377399 27869999.999961368740 262864330.289920061827 1 60363.199959800 2024-02-23T04:47:56.526686+00:00 19994330.290131360292 27870000.000014089048 262864330.290141761303 1 60363.199971311 2024-02-23T04:47:57.521306+00:00 19994330.290068186820 27870000.000003173947 262864330.290067642927 1 60363.199982844 2024-02-23T04:47:58.517720+00:00 19994330.289929602295 27869999.999957595021 262864330.289883494377 1 60363.199994497 2024-02-23T04:47:59.524586+00:00 19994330.290038734674 27869999.999987456948 262864330.290022492409 1 60363.200006014 2024-02-23T04:48:00.519599+00:00 19994330.290155339986 27870000.000026036054 262864330.290177702904 1 60363.200017624 2024-02-23T04:48:01.522682+00:00 19994330.289926901460 27870000.000005379319 262864330.289928555489 1 60363.200029269 2024-02-23T04:48:02.528850+00:00 19994330.290000218898 27869999.999968603253 262864330.289965122938 1 60363.200040793 2024-02-23T04:48:03.524521+00:00 19994330.290157753974 27869999.999961357564 262864330.290115416050 1 60363.200052409 2024-02-23T04:48:04.528162+00:00 19994330.290051411837 27870000.000037007034 262864330.290084719658 1 60363.200063904 2024-02-23T04:48:05.521299+00:00 19994330.290060326457 27869999.999980766326 262864330.290037393570 1 60363.200075524 2024-02-23T04:48:06.525253+00:00 19994330.290247213095 27869999.999996956438 262864330.290240466595 1 60363.200087206 2024-02-23T04:48:07.534638+00:00 19994330.290094561875 27869999.999983344227 262864330.290074199438 1 60363.200098748 2024-02-23T04:48:08.531873+00:00 19994330.290092412382 27870000.000033341348 262864330.290122061968 1 60363.200110615 2024-02-23T04:48:09.557181+00:00 19994330.289909616113 27869999.999960612506 262864330.289866507053 1 60363.200121793 2024-02-23T04:48:10.522888+00:00 19994330.290108807385 27869999.999980065972 262864330.290085166693 1 60363.200133414 2024-02-23T04:48:11.527003+00:00 19994330.289984118193 27869999.999993577600 262864330.289973974228 1 60363.200144962 2024-02-23T04:48:12.524741+00:00 19994330.289812285453 27869999.999952536076 262864330.289761126041 1 60363.200156555 2024-02-23T04:48:13.526363+00:00 19994330.290105652064 27869999.999914914370 262864330.290016859770 1 60363.200168102 2024-02-23T04:48:14.524034+00:00 19994330.290307387710 27870000.000007156283 262864330.290310859680 1 60363.200179833 2024-02-23T04:48:15.537617+00:00 19994330.289976198226 27869999.999989680946 262864330.289962202311 1 60363.200191251 2024-02-23T04:48:16.524033+00:00 19994330.290098804981 27869999.999943222851 262864330.290038347244 1 60363.200202852 2024-02-23T04:48:17.526444+00:00 19994330.290116198361 27869999.999972429127 262864330.290084928274 1 60363.200214403 2024-02-23T04:48:18.524413+00:00 19994330.289847735316 27869999.999976236373 262864330.289820283651 1 60363.200226201 2024-02-23T04:48:19.543765+00:00 19994330.290117070079 27869999.999979700893 262864330.290093064308 1 60363.200237573 2024-02-23T04:48:20.526296+00:00 19994330.289737634361 27869999.999961897731 262864330.289695858955 1 60363.200249110 2024-02-23T04:48:21.523092+00:00 19994330.290073242038 27870000.000003200024 262864330.290072739124 1 60363.200260650 2024-02-23T04:48:22.520160+00:00 19994330.290092092007 27870000.000015228987 262864330.290103614330 1 60363.200272323 2024-02-23T04:48:23.528658+00:00 19994330.289890639484 27869999.999995779246 262864330.289882719517 1 60363.200283845 2024-02-23T04:48:24.524221+00:00 19994330.289958082139 27870000.000039760023 262864330.289994150400 1 60363.200295419 2024-02-23T04:48:25.524234+00:00 19994330.290285401046 27870000.000034458935 262864330.290316164494 1 60363.200306973 2024-02-23T04:48:26.522491+00:00 19994330.290149930865 27869999.999978136271 262864330.290124356747 1 60363.200318535 2024-02-23T04:48:27.521437+00:00 19994330.289906419814 27870000.000002030283 262864330.289904743433 1 60363.200330150 2024-02-23T04:48:28.524952+00:00 19994330.289807368070 27869999.999985672534 262864330.289789348841 1 60363.200341675 2024-02-23T04:48:29.520723+00:00 19994330.289969332516 27870000.000028472394 262864330.289994090796 1 60363.200353272 2024-02-23T04:48:30.522687+00:00 19994330.290062520653 27870000.000007476658 262864330.290066301823 1 60363.200364825 2024-02-23T04:48:31.520855+00:00 19994330.289945427328 27869999.999978508800 262864330.289920240641 1 60363.200376408 2024-02-23T04:48:32.521641+00:00 19994330.290114391595 27869999.999950256199 262864330.290060967207 1 60363.200387972 2024-02-23T04:48:33.520821+00:00 19994330.289993569255 27869999.999993756413 262864330.289983630180 1 60363.200399553 2024-02-23T04:48:34.521439+00:00 19994330.289979707450 27870000.000001143664 262864330.289977133274 1 60363.200411128 2024-02-23T04:48:35.521491+00:00 19994330.290178768337 27870000.000020962209 262864330.290196031332 1 60363.200422694 2024-02-23T04:48:36.520788+00:00 19994330.290045931935 27870000.000072706491 262864330.290114939213 1 60363.200434291 2024-02-23T04:48:37.522759+00:00 19994330.290061071515 27870000.000021107495 262864330.290078461170 1 60363.200445879 2024-02-23T04:48:38.523918+00:00 19994330.289957787842 27869999.999982669950 262864330.289936751127 1 60363.200457430 2024-02-23T04:48:39.521923+00:00 19994330.290031448007 27869999.999955184758 262864330.289982914925 1 60363.200468975 2024-02-23T04:48:40.519406+00:00 19994330.289956979454 27869999.999972131103 262864330.289925426245 1 60363.200480572 2024-02-23T04:48:41.521455+00:00 19994330.290267951787 27870000.000028487295 262864330.290292739868 1 60363.200492135 2024-02-23T04:48:42.520471+00:00 19994330.290166743100 27870000.000013649464 262864330.290176689625 1 60363.200503746 2024-02-23T04:48:43.523650+00:00 19994330.289967957884 27870000.000008717179 262864330.289972960949 1 60363.200515311 2024-02-23T04:48:44.522872+00:00 19994330.289809174836 27870000.000028643757 262864330.289834111929 1 60363.200526848 2024-02-23T04:48:45.519667+00:00 19994330.290331177413 27869999.999964755028 262864330.290292233229 1 60363.200538664 2024-02-23T04:48:46.540558+00:00 19994330.289957512170 27870000.000007733703 262864330.289961576462 1 60363.200550006 2024-02-23T04:48:47.520501+00:00 19994330.290164019912 27870000.000007208437 262864330.290167540312 1 60363.200561583 2024-02-23T04:48:48.520742+00:00 19994330.290067691356 27869999.999989662319 262864330.290053665638 1 60363.200573201 2024-02-23T04:48:49.524583+00:00 19994330.290014222264 27870000.000011075288 262864330.290021598339 1 60363.200584730 2024-02-23T04:48:50.520701+00:00 19994330.290253065526 27869999.999991025776 262864330.290240406990 1 60363.200596343 2024-02-23T04:48:51.524006+00:00 19994330.289762601256 27869999.999983757734 262864330.289742648602 1 60363.200607881 2024-02-23T04:48:52.520953+00:00 19994330.290296509862 27870000.000043842942 262864330.290336668491 1 60363.200619526 2024-02-23T04:48:53.527032+00:00 19994330.289946511388 27870000.000038284808 262864330.289981126785 1 60363.200631047 2024-02-23T04:48:54.522439+00:00 19994330.290183044970 27870000.000000994653 262864330.290180325508 1 60363.200642593 2024-02-23T04:48:55.520043+00:00 19994330.289999246597 27870000.000003419816 262864330.289998978376 1 60363.200654189 2024-02-23T04:48:56.521907+00:00 19994330.290029443800 27870000.000010080636 262864330.290035814047 1 60363.200665746 2024-02-23T04:48:57.520477+00:00 19994330.290123552084 27870000.000002797693 262864330.290122658014 1 60363.200677347 2024-02-23T04:48:58.522775+00:00 19994330.290050316602 27869999.999977499247 262864330.290024131536 1 60363.200688926 2024-02-23T04:48:59.523161+00:00 19994330.290297709405 27870000.000000983477 262864330.290295004845 1 60363.200700474 2024-02-23T04:49:00.520898+00:00 19994330.289863232523 27870000.000001784414 262864330.289861321449 1 60363.200712160 2024-02-23T04:49:01.530604+00:00 19994330.290134117007 27869999.999997973442 262864330.290128409863 1 60363.200723763 2024-02-23T04:49:02.533092+00:00 19994330.290071856230 27869999.999949976802 262864330.290018141270 1 60363.200735196 2024-02-23T04:49:03.520892+00:00 19994330.290229555219 27870000.000006500632 262864330.290232360363 1 60363.200746833 2024-02-23T04:49:04.526426+00:00 19994330.290187206119 27869999.999994903803 262864330.290178418159 1 60363.200758417 2024-02-23T04:49:05.527250+00:00 19994330.290030095726 27870000.000047981739 262864330.290074378252 1 60363.200769965 2024-02-23T04:49:06.524950+00:00 19994330.290072694421 27870000.000011712313 262864330.290080726147 1 60363.200781571 2024-02-23T04:49:07.527733+00:00 19994330.290051594377 27870000.000006176531 262864330.290054082870 1 60363.200793094 2024-02-23T04:49:08.523304+00:00 19994330.290184881538 27870000.000006187707 262864330.290187388659 1 60363.200804650 2024-02-23T04:49:09.521781+00:00 19994330.290136400610 27869999.999994132668 262864330.290126830339 1 60363.200816240 2024-02-23T04:49:10.523155+00:00 19994330.289990335703 27870000.000030335039 262864330.290016978979 1 60363.200827829 2024-02-23T04:49:11.524444+00:00 19994330.290063221008 27869999.999999161810 262864330.290058702230 1 60363.200839393 2024-02-23T04:49:12.523537+00:00 19994330.290214147419 27869999.999989423901 262864330.290199875832 1 60363.200850919 2024-02-23T04:49:13.519431+00:00 19994330.290082626045 27869999.999966021627 262864330.290044963360 1 60363.200862506 2024-02-23T04:49:14.520575+00:00 19994330.289868354797 27869999.999964330345 262864330.289828985929 1 60363.200874101 2024-02-23T04:49:15.522383+00:00 19994330.290175728500 27869999.999965049326 262864330.290137082338 1 60363.200885649 2024-02-23T04:49:16.520114+00:00 19994330.290177199990 27869999.999996833503 262864330.290170341730 1 60363.200897341 2024-02-23T04:49:17.530221+00:00 19994330.290062390268 27869999.999982431531 262864330.290041118860 1 60363.200908876 2024-02-23T04:49:18.526842+00:00 19994330.289986103773 27870000.000051893294 262864330.290034294128 1 60363.200920372 2024-02-23T04:49:19.520165+00:00 19994330.290108021349 27869999.999928586185 262864330.290032923222 1 60363.200931951 2024-02-23T04:49:20.520626+00:00 19994330.289860159159 27869999.999984446913 262864330.289840906858 1 60363.200943571 2024-02-23T04:49:21.524536+00:00 19994330.290193747729 27870000.000020377338 262864330.290210425854 1 60363.200955134 2024-02-23T04:49:22.523592+00:00 19994330.290012720972 27869999.999990142882 262864330.289999157190 1 60363.200966666 2024-02-23T04:49:23.519934+00:00 19994330.289944265038 27869999.999992311001 262864330.289932876825 1 60363.200978258 2024-02-23T04:49:24.521519+00:00 19994330.290000703186 27869999.999971706420 262864330.289968729019 1 60363.200989824 2024-02-23T04:49:25.520825+00:00 19994330.289990566671 27870000.000005543232 262864330.289992421865 1 60363.201001398 2024-02-23T04:49:26.520781+00:00 19994330.290070824325 27870000.000021692365 262864330.290088832378 1 60363.201012978 2024-02-23T04:49:27.521349+00:00 19994330.290235746652 27869999.999999336898 262864330.290231406689 1 60363.201024545 2024-02-23T04:49:28.520704+00:00 19994330.290146067739 27870000.000002518296 262864330.290144860744 1 60363.201036124 2024-02-23T04:49:29.521148+00:00 19994330.290137320757 27870000.000024348497 262864330.290157973766 1 60363.201047690 2024-02-23T04:49:30.520415+00:00 19994330.289943993092 27869999.999968517572 262864330.289908826351 1 60363.201059339 2024-02-23T04:49:31.526859+00:00 19994330.289993915707 27870000.000010017306 262864330.290000230074 1 60363.201070868 2024-02-23T04:49:32.522988+00:00 19994330.289938412607 27869999.999987196177 262864330.289921909571 1 60363.201082428 2024-02-23T04:49:33.521764+00:00 19994330.290203291923 27870000.000021487474 262864330.290221095085 1 60363.201093990 2024-02-23T04:49:34.520765+00:00 19994330.290108945221 27869999.999945536256 262864330.290050774813 1 60363.201105585 2024-02-23T04:49:35.522585+00:00 19994330.290045645088 27869999.999964956194 262864330.290006905794 1 60363.201117172 2024-02-23T04:49:36.523646+00:00 19994330.290099401027 27870000.000019457191 262864330.290115177631 1 60363.201128732 2024-02-23T04:49:37.522497+00:00 19994330.290040250868 27870000.000033084303 262864330.290069639683 1 60363.201140279 2024-02-23T04:49:38.520131+00:00 19994330.289910133928 27870000.000032220036 262864330.289938658476 1 60363.201151835 2024-02-23T04:49:39.518542+00:00 19994330.289976585656 27869999.999983564019 262864330.289956450462 1 60363.201163414 2024-02-23T04:49:40.519007+00:00 19994330.290257081389 27870000.000015694648 262864330.290269076824 1 60363.201175033 2024-02-23T04:49:41.522857+00:00 19994330.289912737906 27869999.999989584088 262864330.289898604155 1 60363.201186618 2024-02-23T04:49:42.523827+00:00 19994330.289927825332 27869999.999981265515 262864330.289905369282 1 60363.201198204 2024-02-23T04:49:43.524868+00:00 19994330.290227714926 27869999.999983422458 262864330.290207445621 1 60363.201209781 2024-02-23T04:49:44.525044+00:00 19994330.290072042495 27870000.000001758337 262864330.290070116520 1 60363.201221291 2024-02-23T04:49:45.519586+00:00 19994330.290086697787 27869999.999983794987 262864330.290066778660 1 60363.201232920 2024-02-23T04:49:46.524268+00:00 19994330.290166009218 27869999.999997690320 262864330.290160000324 1 60363.201244442 2024-02-23T04:49:47.519752+00:00 19994330.289955999702 27869999.999987125397 262864330.289939433336 1 60363.201256011 2024-02-23T04:49:48.519323+00:00 19994330.290130447596 27869999.999952666461 262864330.290079414845 1 60363.201267580 2024-02-23T04:49:49.518930+00:00 19994330.290015280247 27870000.000082325190 262864330.290093898773 1 60363.201279235 2024-02-23T04:49:50.525909+00:00 19994330.290089454502 27869999.999986007810 262864330.290071755648 1 60363.201290769 2024-02-23T04:49:51.522390+00:00 19994330.290023643523 27869999.999996136874 262864330.290016084909 1 60363.201302319 2024-02-23T04:49:52.520359+00:00 19994330.290137257427 27869999.999987065792 262864330.290120631456 1 60363.201313888 2024-02-23T04:49:53.519890+00:00 19994330.289970342070 27869999.999987874180 262864330.289954513311 1 60363.201325472 2024-02-23T04:49:54.520786+00:00 19994330.289985481650 27870000.000006709248 262864330.289988487959 1 60363.201337071 2024-02-23T04:49:55.522955+00:00 19994330.290239591151 27869999.999978151172 262864330.290214061737 1 60363.201348654 2024-02-23T04:49:56.523692+00:00 19994330.289987787604 27870000.000026565045 262864330.290010631084 1 60363.201360222 2024-02-23T04:49:57.523172+00:00 19994330.290184516460 27869999.999989390373 262864330.290170222521 1 60363.201371782 2024-02-23T04:49:58.522024+00:00 19994330.290003243834 27869999.999952591956 262864330.289952129126 1 60363.201383343 2024-02-23T04:49:59.520781+00:00 19994330.290062110871 27870000.000021971762 262864330.290080368519 1 60363.201394917 2024-02-23T04:50:00.520866+00:00 19994330.290264893323 27869999.999998468906 262864330.290259689093 1 60363.201406505 2024-02-23T04:50:01.522066+00:00 19994330.290049776435 27870000.000055886805 262864330.290101945400 1 60363.201418258 2024-02-23T04:50:02.537493+00:00 19994330.290042735636 27869999.999956104904 262864330.289995133877 1 60363.201429815 2024-02-23T04:50:03.535971+00:00 19994330.289972875267 27870000.000030722469 262864330.289999902248 1 60363.201441508 2024-02-23T04:50:04.546311+00:00 19994330.290019571781 27870000.000028241426 262864330.290044128895 1 60363.201453038 2024-02-23T04:50:05.542431+00:00 19994330.290114101022 27870000.000016771257 262864330.290127187967 1 60363.201464540 2024-02-23T04:50:06.536288+00:00 19994330.290126677603 27870000.000024400651 262864330.290147393942 1 60363.201476131 2024-02-23T04:50:07.537684+00:00 19994330.289896640927 27869999.999967966229 262864330.289860904217 1 60363.201487718 2024-02-23T04:50:08.538819+00:00 19994330.290012855083 27870000.000069357455 262864330.290078520775 1 60363.201499207 2024-02-23T04:50:09.531459+00:00 19994330.290026981384 27870000.000002868474 262864330.290026158094 1 60363.201510780 2024-02-23T04:50:10.531410+00:00 19994330.290017478168 27870000.000008150935 262864330.290021955967 1 60363.201522284 2024-02-23T04:50:11.525378+00:00 19994330.289942830801 27870000.000034935772 262864330.289974063635 1 60363.201533944 2024-02-23T04:50:12.532755+00:00 19994330.290049750358 27869999.999996248633 262864330.290042310953 1 60363.201545477 2024-02-23T04:50:13.529251+00:00 19994330.290036890656 27869999.999987013638 262864330.290020197630 1 60363.201557055 2024-02-23T04:50:14.529533+00:00 19994330.289804168046 27869999.999971184880 262864330.289771646261 1 60363.201568681 2024-02-23T04:50:15.534045+00:00 19994330.289963591844 27870000.000008087605 262864330.289967983961 1 60363.201580278 2024-02-23T04:50:16.536003+00:00 19994330.290234781802 27869999.999970827252 262864330.290201902390 1 60363.201591764 2024-02-23T04:50:17.528424+00:00 19994330.289968777448 27869999.999968886375 262864330.289933979511 1 60363.201603416 2024-02-23T04:50:18.535195+00:00 19994330.289934210479 27869999.999948773533 262864330.289879292250 1 60363.201614944 2024-02-23T04:50:19.531164+00:00 19994330.290066268295 27869999.999971684068 262864330.290034264326 1 60363.201626452 2024-02-23T04:50:20.525455+00:00 19994330.290215600282 27870000.000001501292 262864330.290213406086 1 60363.201638386 2024-02-23T04:50:21.556552+00:00 19994330.290247682482 27870000.000002987683 262864330.290246963501 1 60363.201649655 2024-02-23T04:50:22.530209+00:00 19994330.290154743940 27870000.000006951392 262864330.290158003569 1 60363.201661182 2024-02-23T04:50:23.526143+00:00 19994330.289878282696 27870000.000029493123 262864330.289904087782 1 60363.201672723 2024-02-23T04:50:24.523208+00:00 19994330.289870679379 27870000.000010520220 262864330.289877504110 1 60363.201684393 2024-02-23T04:50:25.531542+00:00 19994330.290085855871 27870000.000020872802 262864330.290103018284 1 60363.201696322 2024-02-23T04:50:26.562196+00:00 19994330.289994321764 27870000.000004265457 262864330.289994895458 1 60363.201707443 2024-02-23T04:50:27.523112+00:00 19994330.289952848107 27869999.999907590449 262864330.289856731892 1 60363.201719018 2024-02-23T04:50:28.523108+00:00 19994330.290150102228 27869999.999949488789 262864330.290095895529 1 60363.201730635 2024-02-23T04:50:29.526858+00:00 19994330.289981614798 27869999.999977208674 262864330.289955109358 1 60363.201742197 2024-02-23T04:50:30.525870+00:00 19994330.289956670254 27869999.999985676259 262864330.289938628674 1 60363.201753719 2024-02-23T04:50:31.521279+00:00 19994330.290124464780 27869999.999995153397 262864330.290115922689 1 60363.201765288 2024-02-23T04:50:32.520843+00:00 19994330.290082875639 27869999.999993626028 262864330.290072798729 1 60363.201776930 2024-02-23T04:50:33.526776+00:00 19994330.290163945407 27869999.999975997955 262864330.290136247873 1 60363.201788644 2024-02-23T04:50:34.538820+00:00 19994330.289883330464 27869999.999992076308 262864330.289871692657 1 60363.201799992 2024-02-23T04:50:35.519275+00:00 19994330.290297485888 27870000.000010736287 262864330.290304511786 1 60363.201811559 2024-02-23T04:50:36.518663+00:00 19994330.289967030287 27870000.000033803284 262864330.289997130632 1 60363.201823143 2024-02-23T04:50:37.519546+00:00 19994330.289780009538 27869999.999998155981 262864330.289774477482 1 60363.201834726 2024-02-23T04:50:38.520288+00:00 19994330.290126454085 27869999.999984882772 262864330.290107637644 1 60363.201846300 2024-02-23T04:50:39.520316+00:00 19994330.290042340755 27870000.000022172928 262864330.290060818195 1 60363.201857951 2024-02-23T04:50:40.526931+00:00 19994330.290126577020 27870000.000012595206 262864330.290135502815 1 60363.201869540 2024-02-23T04:50:41.528273+00:00 19994330.289929009974 27870000.000042814761 262864330.289968132973 1 60363.201881076 2024-02-23T04:50:42.524942+00:00 19994330.290008716285 27870000.000010445714 262864330.290015459061 1 60363.201892704 2024-02-23T04:50:43.529633+00:00 19994330.289948750287 27869999.999975152314 262864330.289920210838 1 60363.201904234 2024-02-23T04:50:44.525878+00:00 19994330.290093097836 27870000.000030845404 262864330.290120244026 1 60363.201915752 2024-02-23T04:50:45.520930+00:00 19994330.290226090699 27869999.999956138432 262864330.290178537369 1 60363.201927361 2024-02-23T04:50:46.524012+00:00 19994330.290101069957 27870000.000011108816 262864330.290108501911 1 60363.201938906 2024-02-23T04:50:47.521442+00:00 19994330.290063373744 27870000.000013224781 262864330.290072917938 1 60363.201950482 2024-02-23T04:50:48.521651+00:00 19994330.289965275675 27870000.000000145286 262864330.289961725473 1 60363.201962105 2024-02-23T04:50:49.525878+00:00 19994330.290098242462 27869999.999972496182 262864330.290067046881 1 60363.201973654 2024-02-23T04:50:50.523729+00:00 19994330.290020383894 27870000.000007696450 262864330.290024369955 1 60363.201985194 2024-02-23T04:50:51.520795+00:00 19994330.289931844920 27869999.999961759895 262864330.289889901876 1 60363.201996783 2024-02-23T04:50:52.522036+00:00 19994330.290452979505 27869999.999997049570 262864330.290446341038 1 60363.202008395 2024-02-23T04:50:53.525386+00:00 19994330.289852868766 27870000.000024408102 262864330.289873570204 1 60363.202019964 2024-02-23T04:50:54.524921+00:00 19994330.290168430656 27869999.999987933785 262864330.290152668953 1 60363.202031597 2024-02-23T04:50:55.530042+00:00 19994330.290098648518 27870000.000025168061 262864330.290120095015 1 60363.202043092 2024-02-23T04:50:56.523117+00:00 19994330.289893317968 27870000.000019140542 262864330.289908766747 1 60363.202054658 2024-02-23T04:50:57.522462+00:00 19994330.290179438889 27870000.000057119876 262864330.290232867002 1 60363.202066220 2024-02-23T04:50:58.521387+00:00 19994330.289853885770 27869999.999994352460 262864330.289844512939 1 60363.202077798 2024-02-23T04:50:59.521756+00:00 19994330.290161252022 27869999.999970905483 262864330.290128469467 1 60363.202089353 2024-02-23T04:51:00.520100+00:00 19994330.290223199874 27870000.000041488558 262864330.290261000395 1 60363.202101419 2024-02-23T04:51:01.562567+00:00 19994330.289909873158 27869999.999957948923 262864330.289864122868 1 60363.202112572 2024-02-23T04:51:02.526211+00:00 19994330.289954148233 27869999.999999273568 262864330.289949744940 1 60363.202124074 2024-02-23T04:51:03.519981+00:00 19994330.289952054620 27869999.999991606921 262864330.289939939976 1 60363.202135683 2024-02-23T04:51:04.523022+00:00 19994330.290200375021 27869999.999998271465 262864330.290194958448 1 60363.202147279 2024-02-23T04:51:05.524889+00:00 19994330.290098711848 27869999.999975822866 262864330.290070831776 1 60363.202158836 2024-02-23T04:51:06.523409+00:00 19994330.289954539388 27869999.999979879707 262864330.289930731058 1 60363.202170385 2024-02-23T04:51:07.521218+00:00 19994330.290162336081 27870000.000012896955 262864330.290171533823 1 60363.202181955 2024-02-23T04:51:08.520928+00:00 19994330.289989154786 27870000.000014904886 262864330.290000349283 1 60363.202193550 2024-02-23T04:51:09.522695+00:00 19994330.290127795190 27870000.000031430274 262864330.290155529976 1 60363.202205149 2024-02-23T04:51:10.524851+00:00 19994330.290006052703 27869999.999981142581 262864330.289983481169 1 60363.202216820 2024-02-23T04:51:11.533221+00:00 19994330.290131781250 27870000.000010523945 262864330.290138602257 1 60363.202228277 2024-02-23T04:51:12.523080+00:00 19994330.289971880615 27869999.999966152012 262864330.289934337139 1 60363.202239821 2024-02-23T04:51:13.520549+00:00 19994330.290041476488 27869999.999967746437 262864330.290005534887 1 60363.202251422 2024-02-23T04:51:14.522829+00:00 19994330.290223374963 27870000.000012468547 262864330.290232121944 1 60363.202263005 2024-02-23T04:51:15.523618+00:00 19994330.290075682104 27869999.999964684248 262864330.290036678314 1 60363.202274594 2024-02-23T04:51:16.524876+00:00 19994330.289993118495 27870000.000030603260 262864330.290020018816 1 60363.202286123 2024-02-23T04:51:17.521023+00:00 19994330.290088925511 27869999.999992903322 262864330.290078133345 1 60363.202297716 2024-02-23T04:51:18.522660+00:00 19994330.290291719139 27870000.000011336058 262864330.290299355984 1 60363.202309345 2024-02-23T04:51:19.527398+00:00 19994330.289856918156 27870000.000027861446 262864330.289881080389 1 60363.202320823 2024-02-23T04:51:20.519128+00:00 19994330.290069069713 27870000.000037964433 262864330.290103346109 1 60363.202332410 2024-02-23T04:51:21.520179+00:00 19994330.290060188621 27869999.999984148890 262864330.290040642023 1 60363.202344034 2024-02-23T04:51:22.524542+00:00 19994330.289922766387 27869999.999994125217 262864330.289913207293 1 60363.202355681 2024-02-23T04:51:23.530884+00:00 19994330.289973318577 27869999.999984774739 262864330.289954394102 1 60363.202367170 2024-02-23T04:51:24.523464+00:00 19994330.289970606565 27870000.000020589679 262864330.289987504482 1 60363.202378715 2024-02-23T04:51:25.521006+00:00 19994330.289952237159 27869999.999993342906 262864330.289941906929 1 60363.202390311 2024-02-23T04:51:26.522895+00:00 19994330.290109030902 27870000.000003006309 262864330.290108352900 1 60363.202401876 2024-02-23T04:51:27.522084+00:00 19994330.290037658066 27869999.999998074025 262864330.290032029152 1 60363.202413423 2024-02-23T04:51:28.519710+00:00 19994330.290030065924 27869999.999982945621 262864330.290009319782 1 60363.202424996 2024-02-23T04:51:29.519673+00:00 19994330.290249209851 27870000.000021710992 262864330.290267199278 1 60363.202436619 2024-02-23T04:51:30.523933+00:00 19994330.290056351572 27870000.000023461878 262864330.290076106787 1 60363.202448205 2024-02-23T04:51:31.524937+00:00 19994330.290002148598 27869999.999976653606 262864330.289975106716 1 60363.202459757 2024-02-23T04:51:32.522997+00:00 19994330.289950709790 27869999.999988395721 262864330.289935410023 1 60363.202471293 2024-02-23T04:51:33.519657+00:00 19994330.290142226964 27870000.000028654933 262864330.290167212486 1 60363.202482879 2024-02-23T04:51:34.520768+00:00 19994330.290360275656 27869999.999974492937 262864330.290331065655 1 60363.202494440 2024-02-23T04:51:35.519616+00:00 19994330.290218625218 27870000.000035483390 262864330.290250420570 1 60363.202506064 2024-02-23T04:51:36.523983+00:00 19994330.289851468056 27869999.999934129417 262864330.289781898260 1 60363.202517584 2024-02-23T04:51:37.519221+00:00 19994330.290058545768 27869999.999989755452 262864330.290044605732 1 60363.202529184 2024-02-23T04:51:38.521512+00:00 19994330.289924297482 27869999.999984182417 262864330.289904773235 1 60363.202540753 2024-02-23T04:51:39.521084+00:00 19994330.290088005364 27869999.999994855374 262864330.290079146624 1 60363.202552385 2024-02-23T04:51:40.526031+00:00 19994330.290101669729 27870000.000007260591 262864330.290105253458 1 60363.202563939 2024-02-23T04:51:41.524320+00:00 19994330.290126360953 27870000.000010985881 262864330.290133655071 1 60363.202575516 2024-02-23T04:51:42.524594+00:00 19994330.289762198925 27869999.999982673675 262864330.289741188288 1 60363.202587122 2024-02-23T04:51:43.527334+00:00 19994330.290138434619 27869999.999954253435 262864330.290088981390 1 60363.202598664 2024-02-23T04:51:44.524551+00:00 19994330.290164884180 27870000.000041421503 262864330.290202617645 1 60363.202610193 2024-02-23T04:51:45.520648+00:00 19994330.290087498724 27869999.999969121069 262864330.290052920580 1 60363.202621871 2024-02-23T04:51:46.529604+00:00 19994330.290176630020 27869999.999992582947 262864330.290165513754 1 60363.202633364 2024-02-23T04:51:47.522674+00:00 19994330.289964105934 27870000.000020626932 262864330.289981037378 1 60363.202644906 2024-02-23T04:51:48.519835+00:00 19994330.290213812143 27869999.999958325177 262864330.290168464184 1 60363.202656542 2024-02-23T04:51:49.525250+00:00 19994330.290240097791 27870000.000027041882 262864330.290263444185 1 60363.202668054 2024-02-23T04:51:50.519883+00:00 19994330.290057495236 27870000.000026449561 262864330.290080249310 1 60363.202679638 2024-02-23T04:51:51.520689+00:00 19994330.290133893490 27870000.000028256327 262864330.290158450603 1 60363.202691242 2024-02-23T04:51:52.523304+00:00 19994330.289959046990 27870000.000021409243 262864330.289976745844 1 60363.202702804 2024-02-23T04:51:53.522289+00:00 19994330.289859507233 27870000.000008374453 262864330.289864182472 1 60363.202714414 2024-02-23T04:51:54.525366+00:00 19994330.290182124823 27869999.999997347593 262864330.290175765753 1 60363.202725927 2024-02-23T04:51:55.520073+00:00 19994330.289848949760 27869999.999943029135 262864330.289788275957 1 60363.202737500 2024-02-23T04:51:56.520037+00:00 19994330.290179237723 27870000.000013586134 262864330.290189146996 1 60363.202749178 2024-02-23T04:51:57.529000+00:00 19994330.289991158992 27870000.000004272908 262864330.289991736412 1 60363.202760693 2024-02-23T04:51:58.523898+00:00 19994330.289949484169 27869999.999996904284 262864330.289942681789 1 60363.202772272 2024-02-23T04:51:59.524262+00:00 19994330.290286146104 27869999.999963123351 262864330.290245592594 1 60363.202783812 2024-02-23T04:52:00.521391+00:00 19994330.289942841977 27869999.999997258186 262864330.289936393499 1 60363.202795612 2024-02-23T04:52:01.540849+00:00 19994330.290082197636 27870000.000017907470 262864330.290096402168 1 60363.202807144 2024-02-23T04:52:02.537211+00:00 19994330.290037829429 27870000.000000633299 262864330.290034770966 1 60363.202818811 2024-02-23T04:52:03.545287+00:00 19994330.290139589459 27870000.000021260232 262864330.290157139301 1 60363.202830278 2024-02-23T04:52:04.536058+00:00 19994330.290077034384 27870000.000000052154 262864330.290073394775 1 60363.202841900 2024-02-23T04:52:05.540199+00:00 19994330.290084362030 27870000.000038612634 262864330.290119290352 1 60363.202853357 2024-02-23T04:52:06.530103+00:00 19994330.289981056005 27869999.999958995730 262864330.289936363697 1 60363.202864983 2024-02-23T04:52:07.534547+00:00 19994330.290104120970 27869999.999998383224 262864330.290098816156 1 60363.202876648 2024-02-23T04:52:08.542384+00:00 19994330.290231801569 27870000.000007756054 262864330.290235847235 1 60363.202888186 2024-02-23T04:52:09.539253+00:00 19994330.289911277592 27869999.999995134771 262864330.289902716875 1 60363.202899761 2024-02-23T04:52:10.539398+00:00 19994330.290147393942 27870000.000038385391 262864330.290182083845 1 60363.202911275 2024-02-23T04:52:11.534156+00:00 19994330.289965908974 27870000.000045061111 262864330.290007263422 1 60363.202922861 2024-02-23T04:52:12.535180+00:00 19994330.290097586811 27870000.000036079437 262864330.290129989386 1 60363.202934423 2024-02-23T04:52:13.534112+00:00 19994330.290162183344 27870000.000022746623 262864330.290181219578 1 60363.202946167 2024-02-23T04:52:14.548766+00:00 19994330.290030602366 27870000.000031057745 262864330.290057957172 1 60363.202957500 2024-02-23T04:52:15.528012+00:00 19994330.290062338114 27870000.000023581088 262864330.290082216263 1 60363.202969079 2024-02-23T04:52:16.528449+00:00 19994330.289954897016 27870000.000012774020 262864330.289963990450 1 60363.202980730 2024-02-23T04:52:17.535093+00:00 19994330.290153935552 27869999.999968886375 262864330.290119111538 1 60363.202992247 2024-02-23T04:52:18.530191+00:00 19994330.290137846023 27870000.000003829598 262864330.290137976408 1 60363.203003779 2024-02-23T04:52:19.526528+00:00 19994330.290171708912 27869999.999978348613 262864330.290146380663 1 60363.203015308 2024-02-23T04:52:20.522603+00:00 19994330.289901454002 27870000.000013668090 262864330.289911448956 1 60363.203026915 2024-02-23T04:52:21.525473+00:00 19994330.290173728019 27869999.999974049628 262864330.290144085884 1 60363.203038525 2024-02-23T04:52:22.528552+00:00 19994330.290066272020 27870000.000018000603 262864330.290080577135 1 60363.203050267 2024-02-23T04:52:23.543055+00:00 19994330.290028601885 27870000.000002782792 262864330.290027678013 1 60363.203061600 2024-02-23T04:52:24.522248+00:00 19994330.290194056928 27869999.999993268400 262864330.290183633566 1 60363.203073195 2024-02-23T04:52:25.524043+00:00 19994330.289897602051 27870000.000023994595 262864330.289917886257 1 60363.203084950 2024-02-23T04:52:26.539672+00:00 19994330.290183316916 27870000.000000234693 262864330.290179848671 1 60363.203096386 2024-02-23T04:52:27.527701+00:00 19994330.290119059384 27869999.999983258545 262864330.290098607540 1 60363.203107942 2024-02-23T04:52:28.526157+00:00 19994330.290124248713 27869999.999946352094 262864330.290066897869 1 60363.203119555 2024-02-23T04:52:29.529593+00:00 19994330.290207624435 27870000.000004660338 262864330.290208578110 1 60363.203131191 2024-02-23T04:52:30.534938+00:00 19994330.289950679988 27869999.999959949404 262864330.289906919003 1 60363.203142669 2024-02-23T04:52:31.526576+00:00 19994330.290050994605 27869999.999976102263 262864330.290023386478 1 60363.203154192 2024-02-23T04:52:32.522178+00:00 19994330.289947140962 27869999.999968055636 262864330.289911508560 1 60363.203165760 2024-02-23T04:52:33.521673+00:00 19994330.289956081659 27869999.999944008887 262864330.289896398783 1 60363.203177595 2024-02-23T04:52:34.544177+00:00 19994330.289957799017 27870000.000037159771 262864330.289991259575 1 60363.203189055 2024-02-23T04:52:35.534297+00:00 19994330.289984121919 27870000.000027038157 262864330.290007472038 1 60363.203200583 2024-02-23T04:52:36.530402+00:00 19994330.290139202029 27870000.000034518540 262864330.290170013905 1 60363.203212045 2024-02-23T04:52:37.520693+00:00 19994330.290098425001 27869999.999988619238 262864330.290083348751 1 60363.203223650 2024-02-23T04:52:38.523360+00:00 19994330.290075022727 27870000.000015143305 262864330.290086477995 1 60363.203235431 2024-02-23T04:52:39.541220+00:00 19994330.289886184037 27869999.999998200685 262864330.289880692959 1 60363.203246811 2024-02-23T04:52:40.524492+00:00 19994330.290049847215 27869999.999938551337 262864330.289984703064 1 60363.203258431 2024-02-23T04:52:41.528444+00:00 19994330.290099479258 27869999.999987721443 262864330.290083497763 1 60363.203269996 2024-02-23T04:52:42.527614+00:00 19994330.290029566735 27869999.999956641346 262864330.289982497692 1 60363.203281527 2024-02-23T04:52:43.523976+00:00 19994330.290202103555 27870000.000048670918 262864330.290247082710 1 60363.203293171 2024-02-23T04:52:44.529951+00:00 19994330.289933919907 27869999.999958831817 262864330.289889067411 1 60363.203304673 2024-02-23T04:52:45.523753+00:00 19994330.289970871061 27869999.999995905906 262864330.289963096380 1 60363.203316263 2024-02-23T04:52:46.525142+00:00 19994330.290094032884 27870000.000007551163 262864330.290097892284 1 60363.203327833 2024-02-23T04:52:47.524750+00:00 19994330.290051911026 27870000.000028695911 262864330.290076911449 1 60363.203339398 2024-02-23T04:52:48.524011+00:00 19994330.290085438639 27869999.999986749142 262864330.290068477392 1 60363.203350999 2024-02-23T04:52:49.526318+00:00 19994330.289992075413 27870000.000029828399 262864330.290018200874 1 60363.203362567 2024-02-23T04:52:50.525766+00:00 19994330.289893254638 27870000.000024687499 262864330.289914250374 1 60363.203374192 2024-02-23T04:52:51.530155+00:00 19994330.290162350982 27869999.999944984913 262864330.290103644133 1 60363.203385733 2024-02-23T04:52:52.527311+00:00 19994330.290047824383 27869999.999938264489 262864330.289982378483 1 60363.203397418 2024-02-23T04:52:53.536898+00:00 19994330.289990670979 27869999.999992735684 262864330.289979696274 1 60363.203408860 2024-02-23T04:52:54.525463+00:00 19994330.290034301579 27870000.000037323684 262864330.290067911148 1 60363.203420400 2024-02-23T04:52:55.522582+00:00 19994330.290287904441 27870000.000005885959 262864330.290290117264 1 60363.203431983 2024-02-23T04:52:56.523377+00:00 19994330.290248110890 27870000.000003948808 262864330.290248334408 1 60363.203443615 2024-02-23T04:52:57.528369+00:00 19994330.289787262678 27870000.000028844923 262864330.289812415838 1 60363.203455269 2024-02-23T04:52:58.535283+00:00 19994330.290055058897 27870000.000028394163 262864330.290079772472 1 60363.203466708 2024-02-23T04:52:59.523575+00:00 19994330.290124684572 27870000.000029031187 262864330.290150016546 1 60363.203478261 2024-02-23T04:53:00.521732+00:00 19994330.289984326810 27870000.000022135675 262864330.290002763271 1 60363.203490509 2024-02-23T04:53:01.579958+00:00 19994330.290058460087 27870000.000004660338 262864330.290059417486 1 60363.203501430 2024-02-23T04:53:02.523589+00:00 19994330.289993628860 27869999.999969284981 262864330.289959192276 1 60363.203513077 2024-02-23T04:53:03.529899+00:00 19994330.290184110403 27869999.999948326498 262864330.290128737688 1 60363.203524604 2024-02-23T04:53:04.525848+00:00 19994330.290043082088 27870000.000014111400 262864330.290053516626 1 60363.203536128 2024-02-23T04:53:05.521456+00:00 19994330.290285781026 27870000.000014349818 262864330.290296435356 1 60363.203547757 2024-02-23T04:53:06.526223+00:00 19994330.290114305913 27869999.999990783632 262864330.290101408958 1 60363.203559376 2024-02-23T04:53:07.530089+00:00 19994330.289987441152 27870000.000022191554 262864330.290005952120 1 60363.203570899 2024-02-23T04:53:08.525641+00:00 19994330.290073867887 27869999.999999959022 262864330.290070146322 1 60363.203582464 2024-02-23T04:53:09.524875+00:00 19994330.290145292878 27869999.999989524484 262864330.290131092072 1 60363.203594083 2024-02-23T04:53:10.528761+00:00 19994330.290128227323 27870000.000008054078 262864330.290132582188 1 60363.203605607 2024-02-23T04:53:11.524403+00:00 19994330.289892423898 27870000.000018589199 262864330.289907336235 1 60363.203617232 2024-02-23T04:53:12.528829+00:00 19994330.290135182440 27869999.999983124435 262864330.290114611387 1 60363.203628811 2024-02-23T04:53:13.529287+00:00 19994330.290083620697 27869999.999987322837 262864330.290067255497 1 60363.203640335 2024-02-23T04:53:14.524961+00:00 19994330.290162272751 27869999.999986138195 262864330.290144711733 1 60363.203651870 2024-02-23T04:53:15.521528+00:00 19994330.289995782077 27870000.000000808388 262864330.289992898703 1 60363.203663466 2024-02-23T04:53:16.523416+00:00 19994330.289935857058 27870000.000022362918 262864330.289954513311 1 60363.203675066 2024-02-23T04:53:17.525677+00:00 19994330.290025375783 27869999.999990325421 262864330.290012001991 1 60363.203686626 2024-02-23T04:53:18.524510+00:00 19994330.290006164461 27870000.000022120774 262864330.290024578571 1 60363.203698164 2024-02-23T04:53:19.521335+00:00 19994330.289983183146 27870000.000042587519 262864330.290022075176 1 60363.203709742 2024-02-23T04:53:20.521722+00:00 19994330.290121231228 27869999.999962843955 262864330.290080368519 1 60363.203721303 2024-02-23T04:53:21.520588+00:00 19994330.290117327124 27870000.000038456172 262864330.290152072906 1 60363.203732938 2024-02-23T04:53:22.525788+00:00 19994330.289904389530 27869999.999989114702 262864330.289889812469 1 60363.203744434 2024-02-23T04:53:23.519062+00:00 19994330.289960976690 27870000.000005491078 262864330.289962768555 1 60363.203756042 2024-02-23T04:53:24.521996+00:00 19994330.290048390627 27869999.999995425344 262864330.290040105581 1 60363.203767587 2024-02-23T04:53:25.519566+00:00 19994330.290021594614 27870000.000016517937 262864330.290034413338 1 60363.203779153 2024-02-23T04:53:26.518802+00:00 19994330.290157660842 27870000.000003408641 262864330.290157377720 1 60363.203790742 2024-02-23T04:53:27.520058+00:00 19994330.289818685502 27870000.000042073429 262864330.289857059717 1 60363.203802344 2024-02-23T04:53:28.522524+00:00 19994330.290362477303 27869999.999951634556 262864330.290310412645 1 60363.203813896 2024-02-23T04:53:29.520607+00:00 19994330.290020465851 27869999.999981466681 262864330.289998233318 1 60363.203825472 2024-02-23T04:53:30.520807+00:00 19994330.290019925684 27870000.000050373375 262864330.290066599846 1 60363.203837063 2024-02-23T04:53:31.522233+00:00 19994330.290083371103 27869999.999968420714 262864330.290048092604 1 60363.203848628 2024-02-23T04:53:32.521486+00:00 19994330.290277291089 27869999.999981809407 262864330.290255427361 1 60363.203860164 2024-02-23T04:53:33.518153+00:00 19994330.290039580315 27869999.999996967614 262864330.290032833815 1 60363.203871790 2024-02-23T04:53:34.522676+00:00 19994330.290081348270 27870000.000017136335 262864330.290094792843 1 60363.203883403 2024-02-23T04:53:35.526024+00:00 19994330.290114026517 27870000.000016365200 262864330.290126681328 1 60363.203894950 2024-02-23T04:53:36.523696+00:00 19994330.290057305247 27870000.000029101968 262864330.290082693100 1 60363.203906508 2024-02-23T04:53:37.522262+00:00 19994330.290288984776 27869999.999958962202 262864330.290244251490 1 60363.203918063 2024-02-23T04:53:38.520600+00:00 19994330.289920195937 27869999.999949663877 262864330.289866149426 1 60363.203929683 2024-02-23T04:53:39.524575+00:00 19994330.290267940611 27869999.999970324337 262864330.290234565735 1 60363.203941270 2024-02-23T04:53:40.525696+00:00 19994330.290172208101 27870000.000007707626 262864330.290176242590 1 60363.203952835 2024-02-23T04:53:41.524918+00:00 19994330.290001083165 27869999.999997399747 262864330.289994806051 1 60363.203964357 2024-02-23T04:53:42.520458+00:00 19994330.290141269565 27870000.000015377998 262864330.290152966976 1 60363.203975952 2024-02-23T04:53:43.522268+00:00 19994330.289848752320 27869999.999997261912 262864330.289842307568 1 60363.203987498 2024-02-23T04:53:44.519815+00:00 19994330.289940532297 27869999.999994445592 262864330.289931297302 1 60363.203999105 2024-02-23T04:53:45.522677+00:00 19994330.289994802326 27870000.000010833144 262864330.290001958609 1 60363.204010658 2024-02-23T04:53:46.520797+00:00 19994330.290073696524 27870000.000004794449 262864330.290074795485 1 60363.204022259 2024-02-23T04:53:47.523189+00:00 19994330.290059987456 27870000.000013668090 262864330.290069967508 1 60363.204033814 2024-02-23T04:53:48.521523+00:00 19994330.289894424379 27870000.000003203750 262864330.289893954992 1 60363.204045349 2024-02-23T04:53:49.518151+00:00 19994330.290219407529 27870000.000000558794 262864330.290216267109 1 60363.204056930 2024-02-23T04:53:50.518766+00:00 19994330.290092557669 27870000.000028055161 262864330.290116906166 1 60363.204068513 2024-02-23T04:53:51.519479+00:00 19994330.289942502975 27869999.999963629991 262864330.289902448654 1 60363.204080080 2024-02-23T04:53:52.518909+00:00 19994330.290261611342 27869999.999986723065 262864330.290244638920 1 60363.204091665 2024-02-23T04:53:53.519862+00:00 19994330.290205821395 27869999.999985501170 262864330.290187656879 1 60363.204103227 2024-02-23T04:53:54.518821+00:00 19994330.289822220802 27869999.999993085861 262864330.289811611176 1 60363.204114812 2024-02-23T04:53:55.519818+00:00 19994330.290025640279 27869999.999996785074 262864330.290018737316 1 60363.204126378 2024-02-23T04:53:56.519038+00:00 19994330.289983537048 27869999.999944720417 262864330.289924561977 1 60363.204137951 2024-02-23T04:53:57.518957+00:00 19994330.289974600077 27870000.000028140843 262864330.289999037981 1 60363.204149564 2024-02-23T04:53:58.522300+00:00 19994330.290034178644 27870000.000000152737 262864330.290030628443 1 60363.204161112 2024-02-23T04:53:59.520061+00:00 19994330.290139306337 27869999.999990284443 262864330.290125906467 1 60363.204172713 2024-02-23T04:54:00.522399+00:00 19994330.290019378066 27870000.000000298023 262864330.290015995502 1 60363.204184287 2024-02-23T04:54:01.522425+00:00 19994330.290073692799 27870000.000012371689 262864330.290082365274 1 60363.204195958 2024-02-23T04:54:02.530762+00:00 19994330.290101461112 27870000.000019546598 262864330.290117323399 1 60363.204207441 2024-02-23T04:54:03.522893+00:00 19994330.290138058364 27870000.000008542091 262864330.290142923594 1 60363.204219084 2024-02-23T04:54:04.528871+00:00 19994330.290043644607 27869999.999957032502 262864330.289996981621 1 60363.204230611 2024-02-23T04:54:05.524772+00:00 19994330.290189918131 27870000.000021778047 262864330.290208011866 1 60363.204242206 2024-02-23T04:54:06.526607+00:00 19994330.289866726846 27870000.000004924834 262864330.289867937565 1 60363.204253843 2024-02-23T04:54:07.532062+00:00 19994330.290143720806 27869999.999989822507 262864330.290129840374 1 60363.204265438 2024-02-23T04:54:08.533887+00:00 19994330.289904929698 27869999.999977022409 262864330.289878249168 1 60363.204276957 2024-02-23T04:54:09.529054+00:00 19994330.290012799203 27870000.000011071563 262864330.290020197630 1 60363.204288541 2024-02-23T04:54:10.529950+00:00 19994330.289864555001 27870000.000057630241 262864330.289918482304 1 60363.204300028 2024-02-23T04:54:11.522412+00:00 19994330.289989322424 27869999.999982457608 262864330.289968073368 1 60363.204311701 2024-02-23T04:54:12.530951+00:00 19994330.290169779211 27870000.000052988529 262864330.290219068527 1 60363.204323354 2024-02-23T04:54:13.537805+00:00 19994330.290140088648 27869999.999982193112 262864330.290118575096 1 60363.204334807 2024-02-23T04:54:14.527285+00:00 19994330.289982002228 27869999.999993819743 262864330.289972126484 1 60363.204346385 2024-02-23T04:54:15.527675+00:00 19994330.290192063898 27869999.999954648316 262864330.290143013000 1 60363.204357887 2024-02-23T04:54:16.521419+00:00 19994330.289839908481 27869999.999950233847 262864330.289786458015 1 60363.204369482 2024-02-23T04:54:17.523247+00:00 19994330.290208127350 27869999.999947946519 262864330.290152370930 1 60363.204381088 2024-02-23T04:54:18.526001+00:00 19994330.290042847395 27869999.999995328486 262864330.290034472942 1 60363.204392633 2024-02-23T04:54:19.523477+00:00 19994330.289978772402 27870000.000009346753 262864330.289984434843 1 60363.204404176 2024-02-23T04:54:20.520796+00:00 19994330.290154043585 27869999.999986410141 262864330.290136754513 1 60363.204415739 2024-02-23T04:54:21.519836+00:00 19994330.289806474000 27869999.999972712249 262864330.289775490761 1 60363.204427348 2024-02-23T04:54:22.522871+00:00 19994330.290042534471 27870000.000055294484 262864330.290094137192 1 60363.204438881 2024-02-23T04:54:23.519317+00:00 19994330.290224220604 27869999.999959658831 262864330.290180176497 1 60363.204450467 2024-02-23T04:54:24.520371+00:00 19994330.289940197021 27869999.999978981912 262864330.289915502071 1 60363.204462089 2024-02-23T04:54:25.524483+00:00 19994330.290000643581 27869999.999962322414 262864330.289959281683 1 60363.204473647 2024-02-23T04:54:26.523125+00:00 19994330.290162913501 27870000.000008080155 262864330.290167301893 1 60363.204485222 2024-02-23T04:54:27.523163+00:00 19994330.289931848645 27870000.000009268522 262864330.289937436581 1 60363.204496832 2024-02-23T04:54:28.526284+00:00 19994330.289953716099 27869999.999984219670 262864330.289934217930 1 60363.204508326 2024-02-23T04:54:29.519345+00:00 19994330.289830576628 27870000.000031691045 262864330.289858549833 1 60363.204519959 2024-02-23T04:54:30.524494+00:00 19994330.290100067854 27869999.999986983836 262864330.290083348751 1 60363.204531556 2024-02-23T04:54:31.526432+00:00 19994330.290264289826 27870000.000005900860 262864330.290266484022 1 60363.204543069 2024-02-23T04:54:32.521169+00:00 19994330.290227279067 27870000.000006195158 262864330.290229797363 1 60363.204554665 2024-02-23T04:54:33.523025+00:00 19994330.289835091680 27869999.999986179173 262864330.289817571640 1 60363.204566220 2024-02-23T04:54:34.521369+00:00 19994330.289903450757 27870000.000011865050 262864330.289911627769 1 60363.204577791 2024-02-23T04:54:35.521126+00:00 19994330.290255609900 27870000.000032514334 262864330.290284425020 1 60363.204589440 2024-02-23T04:54:36.527643+00:00 19994330.289840217680 27869999.999997552484 262864330.289834082127 1 60363.204600962 2024-02-23T04:54:37.523145+00:00 19994330.289919864386 27869999.999985009432 262864330.289901167154 1 60363.204612577 2024-02-23T04:54:38.526637+00:00 19994330.290131554008 27870000.000031296164 262864330.290159165859 1 60363.204624180 2024-02-23T04:54:39.529119+00:00 19994330.289924845099 27870000.000011693686 262864330.289932847023 1 60363.204635663 2024-02-23T04:54:40.521323+00:00 19994330.289982005954 27869999.999966330826 262864330.289944648743 1 60363.204647247 2024-02-23T04:54:41.522168+00:00 19994330.289847511798 27870000.000012427568 262864330.289856255054 1 60363.204658865 2024-02-23T04:54:42.525948+00:00 19994330.289902884513 27869999.999972451478 262864330.289871662855 1 60363.204670369 2024-02-23T04:54:43.519841+00:00 19994330.290054369718 27870000.000017806888 262864330.290068507195 1 60363.204682020 2024-02-23T04:54:44.526475+00:00 19994330.290020924062 27870000.000055614859 262864330.290072828531 1 60363.204693594 2024-02-23T04:54:45.526512+00:00 19994330.290297891945 27869999.999993152916 262864330.290287345648 1 60363.204705114 2024-02-23T04:54:46.521796+00:00 19994330.290158342570 27870000.000032834709 262864330.290187478065 1 60363.204716674 2024-02-23T04:54:47.520620+00:00 19994330.289906930178 27870000.000054575503 262864330.289957791567 1 60363.204728241 2024-02-23T04:54:48.520010+00:00 19994330.290097489953 27870000.000004969537 262864330.290098786354 1 60363.204739877 2024-02-23T04:54:49.525402+00:00 19994330.290074698627 27870000.000007327646 262864330.290078341961 1 60363.204751390 2024-02-23T04:54:50.520081+00:00 19994330.290024977177 27870000.000015456229 262864330.290036737919 1 60363.204762975 2024-02-23T04:54:51.521029+00:00 19994330.290029857308 27869999.999942071736 262864330.289968222380 1 60363.204774545 2024-02-23T04:54:52.520666+00:00 19994330.290140859783 27869999.999985463917 262864330.290122628212 1 60363.204786110 2024-02-23T04:54:53.519923+00:00 19994330.290029447526 27869999.999953079969 262864330.289978832006 1 60363.204797738 2024-02-23T04:54:54.524585+00:00 19994330.290231667459 27870000.000021692365 262864330.290249675512 1 60363.204809249 2024-02-23T04:54:55.519165+00:00 19994330.289913929999 27870000.000039339066 262864330.289949566126 1 60363.204820829 2024-02-23T04:54:56.519610+00:00 19994330.290002323687 27870000.000022672117 262864330.290021300316 1 60363.204832390 2024-02-23T04:54:57.518486+00:00 19994330.290045004338 27870000.000013213605 262864330.290054500103 1 60363.204843964 2024-02-23T04:54:58.518551+00:00 19994330.289966925979 27869999.999988395721 262864330.289951622486 1 60363.204855644 2024-02-23T04:54:59.527672+00:00 19994330.290147479624 27869999.999996788800 262864330.290140569210 1 60363.204867132 2024-02-23T04:55:00.520202+00:00 19994330.290115430951 27870000.000015020370 262864330.290126740932 1 60363.204878844 2024-02-23T04:55:01.532097+00:00 19994330.289993431419 27869999.999986298382 262864330.289976030588 1 60363.204890478 2024-02-23T04:55:02.537307+00:00 19994330.289997227490 27869999.999986302108 262864330.289979815483 1 60363.204902034 2024-02-23T04:55:03.535705+00:00 19994330.290199611336 27870000.000007092953 262864330.290203005075 1 60363.204913862 2024-02-23T04:55:04.557688+00:00 19994330.290041491389 27870000.000004652888 262864330.290042459965 1 60363.204925170 2024-02-23T04:55:05.534704+00:00 19994330.290142141283 27869999.999980088323 262864330.290118545294 1 60363.204936680 2024-02-23T04:55:06.529190+00:00 19994330.290041986853 27870000.000086687505 262864330.290124982595 1 60363.204948384 2024-02-23T04:55:07.540427+00:00 19994330.289985500276 27870000.000000998378 262864330.289982825518 1 60363.204959915 2024-02-23T04:55:08.536613+00:00 19994330.290072582662 27870000.000015076250 262864330.290083974600 1 60363.204971354 2024-02-23T04:55:09.524934+00:00 19994330.290006164461 27870000.000000853091 262864330.290003329515 1 60363.204982951 2024-02-23T04:55:10.526957+00:00 19994330.290059428662 27869999.999974332750 262864330.290030062199 1 60363.204994540 2024-02-23T04:55:11.528258+00:00 19994330.290174487978 27869999.999957732856 262864330.290128529072 1 60363.205006124 2024-02-23T04:55:12.529128+00:00 19994330.290054295212 27869999.999962665141 262864330.290013253689 1 60363.205017759 2024-02-23T04:55:13.534361+00:00 19994330.290004134178 27869999.999979522079 262864330.289979964495 1 60363.205029304 2024-02-23T04:55:14.531846+00:00 19994330.289908770472 27869999.999957811087 262864330.289862871170 1 60363.205040906 2024-02-23T04:55:15.534235+00:00 19994330.290116399527 27870000.000007055700 262864330.290119767189 1 60363.205052325 2024-02-23T04:55:16.520818+00:00 19994330.290078200400 27870000.000021617860 262864330.290096104145 1 60363.205063909 2024-02-23T04:55:17.521712+00:00 19994330.290253851563 27869999.999995682389 262864330.290245831013 1 60363.205075523 2024-02-23T04:55:18.525222+00:00 19994330.289935052395 27870000.000004727393 262864330.289936095476 1 60363.205087044 2024-02-23T04:55:19.520644+00:00 19994330.290313854814 27870000.000069063157 262864330.290379226208 1 60363.205098642 2024-02-23T04:55:20.522687+00:00 19994330.289903208613 27869999.999992061406 262864330.289891600609 1 60363.205110270 2024-02-23T04:55:21.527340+00:00 19994330.290232092142 27870000.000019080937 262864330.290247470140 1 60363.205121859 2024-02-23T04:55:22.528578+00:00 19994330.289953082800 27869999.999985858798 262864330.289935261011 1 60363.205133376 2024-02-23T04:55:23.523641+00:00 19994330.290068559349 27869999.999999366701 262864330.290064245462 1 60363.205144939 2024-02-23T04:55:24.522766+00:00 19994330.290232893080 27869999.999975770712 262864330.290204972029 1 60363.205156564 2024-02-23T04:55:25.527106+00:00 19994330.290189594030 27870000.000026717782 262864330.290212601423 1 60363.205168154 2024-02-23T04:55:26.528466+00:00 19994330.290064625442 27869999.999990727752 262864330.290051668882 1 60363.205179673 2024-02-23T04:55:27.523696+00:00 19994330.290175195783 27869999.999989055097 262864330.290160566568 1 60363.205191263 2024-02-23T04:55:28.525104+00:00 19994330.289820730686 27869999.999984618276 262864330.289801657200 1 60363.205202896 2024-02-23T04:55:29.530230+00:00 19994330.289983600378 27869999.999976288527 262864330.289956182241 1 60363.205214416 2024-02-23T04:55:30.525536+00:00 19994330.290214810520 27869999.999991841614 262864330.290202945471 1 60363.205226009 2024-02-23T04:55:31.527197+00:00 19994330.289791978896 27869999.999997097999 262864330.289785385132 1 60363.205237542 2024-02-23T04:55:32.523629+00:00 19994330.290057219565 27869999.999993212521 262864330.290046721697 1 60363.205249131 2024-02-23T04:55:33.524943+00:00 19994330.290021874011 27869999.999980594963 262864330.289998769760 1 60363.205260721 2024-02-23T04:55:34.526295+00:00 19994330.290140803903 27869999.999991964549 262864330.290129065514 1 60363.205272307 2024-02-23T04:55:35.527296+00:00 19994330.289741691202 27869999.999994162470 262864330.289732158184 1 60363.205283812 2024-02-23T04:55:36.521359+00:00 19994330.290063362569 27870000.000025354326 262864330.290085017681 1 60363.205295428 2024-02-23T04:55:37.524977+00:00 19994330.290231358260 27870000.000023715198 262864330.290251374245 1 60363.205306971 2024-02-23T04:55:38.522246+00:00 19994330.289995230734 27869999.999958284199 262864330.289949804544 1 60363.205318528 2024-02-23T04:55:39.520852+00:00 19994330.289917476475 27870000.000012200326 262864330.289925962687 1 60363.205330119 2024-02-23T04:55:40.522324+00:00 19994330.290136065334 27870000.000028535724 262864330.290160924196 1 60363.205341722 2024-02-23T04:55:41.524748+00:00 19994330.290268559009 27870000.000028431416 262864330.290293306112 1 60363.205353243 2024-02-23T04:55:42.520240+00:00 19994330.289999738336 27869999.999958690256 262864330.289954721928 1 60363.205364850 2024-02-23T04:55:43.523079+00:00 19994330.289949957281 27870000.000041060150 262864330.289987325668 1 60363.205376463 2024-02-23T04:55:44.526401+00:00 19994330.290074307472 27869999.999976255000 262864330.290046870708 1 60363.205387955 2024-02-23T04:55:45.519278+00:00 19994330.290138065815 27869999.999990429729 262864330.290124803782 1 60363.205399565 2024-02-23T04:55:46.522422+00:00 19994330.290031570941 27870000.000054910779 262864330.290082782507 1 60363.205411135 2024-02-23T04:55:47.522056+00:00 19994330.290101818740 27870000.000010900199 262864330.290109038353 1 60363.205422723 2024-02-23T04:55:48.523226+00:00 19994330.290091179311 27870000.000040266663 262864330.290127754211 1 60363.205434259 2024-02-23T04:55:49.519987+00:00 19994330.290138341486 27870000.000028070062 262864330.290162712336 1 60363.205445855 2024-02-23T04:55:50.521888+00:00 19994330.290107171983 27870000.000011693686 262864330.290115147829 1 60363.205457403 2024-02-23T04:55:51.519654+00:00 19994330.290173593909 27870000.000068832189 262864330.290238738060 1 60363.205468961 2024-02-23T04:55:52.518191+00:00 19994330.290261682123 27870000.000031005591 262864330.290288984776 1 60363.205480539 2024-02-23T04:55:53.518594+00:00 19994330.289977442473 27869999.999954015017 262864330.289927750826 1 60363.205492153 2024-02-23T04:55:54.522010+00:00 19994330.289822116494 27869999.999990858138 262864330.289809286594 1 60363.205503700 2024-02-23T04:55:55.519725+00:00 19994330.290059976280 27869999.999990042299 262864330.290046334267 1 60363.205515286 2024-02-23T04:55:56.520683+00:00 19994330.290286481380 27870000.000023830682 262864330.290306627750 1 60363.205526852 2024-02-23T04:55:57.519990+00:00 19994330.290153473616 27869999.999955564737 262864330.290105342865 1 60363.205538441 2024-02-23T04:55:58.521330+00:00 19994330.290030192584 27870000.000010956079 262864330.290037453175 1 60363.205550011 2024-02-23T04:55:59.520995+00:00 19994330.290022801608 27869999.999991510063 262864330.290010601282 1 60363.205561574 2024-02-23T04:56:00.519986+00:00 19994330.289947144687 27869999.999999094754 262864330.289942562580 1 60363.205573446 2024-02-23T04:56:01.545742+00:00 19994330.290307689458 27870000.000047907233 262864330.290351927280 1 60363.205584852 2024-02-23T04:56:02.531227+00:00 19994330.290045365691 27869999.999959643930 262864330.290001332760 1 60363.205596372 2024-02-23T04:56:03.526486+00:00 19994330.290231771767 27869999.999978676438 262864330.290206730366 1 60363.205607977 2024-02-23T04:56:04.529178+00:00 19994330.290070630610 27869999.999992676079 262864330.290059596300 1 60363.205619467 2024-02-23T04:56:05.522005+00:00 19994330.289977591485 27870000.000021215528 262864330.289995104074 1 60363.205631130 2024-02-23T04:56:06.529644+00:00 19994330.290132071823 27869999.999992046505 262864330.290120422840 1 60363.205642750 2024-02-23T04:56:07.533543+00:00 19994330.290059208870 27870000.000017367303 262864330.290072888136 1 60363.205654339 2024-02-23T04:56:08.534901+00:00 19994330.289816200733 27869999.999960120767 262864330.289772629738 1 60363.205665805 2024-02-23T04:56:09.525599+00:00 19994330.290245603770 27869999.999966301024 262864330.290208190680 1 60363.205677466 2024-02-23T04:56:10.533045+00:00 19994330.289985090494 27869999.999971330166 262864330.289952725172 1 60363.205689017 2024-02-23T04:56:11.531028+00:00 19994330.290160864592 27870000.000002421439 262864330.290159583092 1 60363.205700583 2024-02-23T04:56:12.530386+00:00 19994330.290319528431 27870000.000003382564 262864330.290319234133 1 60363.205712119 2024-02-23T04:56:13.527107+00:00 19994330.289748352021 27870000.000001929700 262864330.289746582508 1 60363.205723639 2024-02-23T04:56:14.522383+00:00 19994330.290221925825 27869999.999994087964 262864330.290212333202 1 60363.205735342 2024-02-23T04:56:15.533573+00:00 19994330.290067642927 27870000.000031411648 262864330.290095359087 1 60363.205746835 2024-02-23T04:56:16.526538+00:00 19994330.289979215711 27869999.999998040497 262864330.289973556995 1 60363.205758415 2024-02-23T04:56:17.527086+00:00 19994330.289949171245 27870000.000008825213 262864330.289954304695 1 60363.205769985 2024-02-23T04:56:18.526676+00:00 19994330.290064882487 27870000.000008314848 262864330.290069490671 1 60363.205781505 2024-02-23T04:56:19.522078+00:00 19994330.290054876357 27869999.999975424260 262864330.290026605129 1 60363.205793064 2024-02-23T04:56:20.520750+00:00 19994330.290052112192 27870000.000014998019 262864330.290063410997 1 60363.205804754 2024-02-23T04:56:21.530755+00:00 19994330.289782974869 27869999.999941322953 262864330.289720594883 1 60363.205816225 2024-02-23T04:56:22.521812+00:00 19994330.290157008916 27870000.000010330230 262864330.290163666010 1 60363.205827912 2024-02-23T04:56:23.531607+00:00 19994330.290268812329 27869999.999977953732 262864330.290243059397 1 60363.205839464 2024-02-23T04:56:24.529655+00:00 19994330.290037605911 27869999.999936196953 262864330.289970099926 1 60363.205851391 2024-02-23T04:56:25.560161+00:00 19994330.289915796369 27870000.000007208437 262864330.289919316769 1 60363.205862567 2024-02-23T04:56:26.525815+00:00 19994330.289978053421 27869999.999979689717 262864330.289954036474 1 60363.205874125 2024-02-23T04:56:27.524422+00:00 19994330.290217515081 27869999.999975144863 262864330.290188968182 1 60363.205885794 2024-02-23T04:56:28.532644+00:00 19994330.290074035525 27869999.999979309738 262864330.290049672127 1 60363.205897288 2024-02-23T04:56:29.525697+00:00 19994330.290087901056 27869999.999954443425 262864330.290038645267 1 60363.205909002 2024-02-23T04:56:30.537765+00:00 19994330.289947118610 27870000.000006563962 262864330.289949983358 1 60363.205920446 2024-02-23T04:56:31.526550+00:00 19994330.290149245411 27870000.000012122095 262864330.290157675743 1 60363.205932020 2024-02-23T04:56:32.526538+00:00 19994330.289995092899 27870000.000006746501 262864330.289998143911 1 60363.205943596 2024-02-23T04:56:33.526674+00:00 19994330.290174741298 27870000.000045914203 262864330.290216982365 1 60363.205955119 2024-02-23T04:56:34.522298+00:00 19994330.289932157844 27870000.000016327947 262864330.289944797754 1 60363.205966698 2024-02-23T04:56:35.522722+00:00 19994330.290153168142 27869999.999988052994 262864330.290137529373 1 60363.205978290 2024-02-23T04:56:36.524244+00:00 19994330.289862301201 27870000.000017866492 262864330.289876490831 1 60363.205989897 2024-02-23T04:56:37.527137+00:00 19994330.290030773729 27870000.000000413507 262864330.290027499199 1 60363.206001442 2024-02-23T04:56:38.524571+00:00 19994330.290202241391 27869999.999972641468 262864330.290171176195 1 60363.206013107 2024-02-23T04:56:39.532424+00:00 19994330.289810761809 27870000.000035401434 262864330.289842486382 1 60363.206024558 2024-02-23T04:56:40.521836+00:00 19994330.290261652321 27870000.000040609390 262864330.290298581123 1 60363.206036442 2024-02-23T04:56:41.548622+00:00 19994330.290085624903 27870000.000035535544 262864330.290117442608 1 60363.206047736 2024-02-23T04:56:42.524350+00:00 19994330.289909631014 27870000.000003311783 262864330.289909243584 1 60363.206059294 2024-02-23T04:56:43.523023+00:00 19994330.290286764503 27869999.999990753829 262864330.290273845196 1 60363.206070908 2024-02-23T04:56:44.526456+00:00 19994330.290046237409 27869999.999974649400 262864330.290017187595 1 60363.206082488 2024-02-23T04:56:45.526997+00:00 19994330.290141370147 27869999.999980431050 262864330.290118098259 1 60363.206094021 2024-02-23T04:56:46.523375+00:00 19994330.289912730455 27869999.999990355223 262864330.289899379015 1 60363.206105572 2024-02-23T04:56:47.521459+00:00 19994330.290147505701 27869999.999944958836 262864330.290088772774 1 60363.206117178 2024-02-23T04:56:48.524228+00:00 19994330.289973467588 27869999.999970424920 262864330.289940208197 1 60363.206128699 2024-02-23T04:56:49.519572+00:00 19994330.290117640048 27869999.999999146909 262864330.290113091469 1 60363.206140446 2024-02-23T04:56:50.534495+00:00 19994330.289993714541 27870000.000021684915 262864330.290011703968 1 60363.206151868 2024-02-23T04:56:51.521407+00:00 19994330.290100835264 27870000.000004302710 262864330.290101438761 1 60363.206163468 2024-02-23T04:56:52.523635+00:00 19994330.290009301156 27870000.000060457736 262864330.290066063404 1 60363.206175046 2024-02-23T04:56:53.523954+00:00 19994330.290068544447 27870000.000082746148 262864330.290147572756 1 60363.206186594 2024-02-23T04:56:54.521743+00:00 19994330.290020179003 27869999.999961197376 262864330.289977669716 1 60363.206198159 2024-02-23T04:56:55.520889+00:00 19994330.290236670524 27870000.000031735748 262864330.290264725685 1 60363.206209731 2024-02-23T04:56:56.520774+00:00 19994330.289954751730 27869999.999991472811 262864330.289942532778 1 60363.206221306 2024-02-23T04:56:57.520868+00:00 19994330.289757642895 27869999.999939512461 262864330.289693444967 1 60363.206232882 2024-02-23T04:56:58.520972+00:00 19994330.290098480880 27869999.999995343387 262864330.290090143681 1 60363.206244455 2024-02-23T04:56:59.520879+00:00 19994330.290149960667 27869999.999948527664 262864330.290094792843 1 60363.206256031 2024-02-23T04:57:00.521094+00:00 19994330.290186233819 27870000.000013351440 262864330.290195882320 1 60363.206267606 2024-02-23T04:57:01.521194+00:00 19994330.290047720075 27870000.000043809414 262864330.290087819099 1 60363.206279203 2024-02-23T04:57:02.523160+00:00 19994330.290083970875 27869999.999984413385 262864330.290064692497 1 60363.206290741 2024-02-23T04:57:03.520012+00:00 19994330.290295913815 27870000.000072002411 262864330.290364205837 1 60363.206302417 2024-02-23T04:57:04.528844+00:00 19994330.290067430586 27870000.000100892037 262864330.290164619684 1 60363.206313926 2024-02-23T04:57:05.523198+00:00 19994330.290110517293 27870000.000039570034 262864330.290146410465 1 60363.206325497 2024-02-23T04:57:06.522974+00:00 19994330.290113553405 27870000.000034891069 262864330.290144741535 1 60363.206337066 2024-02-23T04:57:07.522495+00:00 19994330.290129110217 27869999.999956570566 262864330.290081977844 1 60363.206348605 2024-02-23T04:57:08.519418+00:00 19994330.289898958057 27870000.000038567930 262864330.289933830500 1 60363.206360223 2024-02-23T04:57:09.523276+00:00 19994330.290166676044 27870000.000023216009 262864330.290186196566 1 60363.206371839 2024-02-23T04:57:10.526917+00:00 19994330.290035985410 27869999.999981205910 262864330.290013492107 1 60363.206383350 2024-02-23T04:57:11.521437+00:00 19994330.290037158877 27869999.999964747578 262864330.289998203516 1 60363.206394974 2024-02-23T04:57:12.525736+00:00 19994330.290068428963 27870000.000016234815 262864330.290080964565 1 60363.206406533 2024-02-23T04:57:13.524430+00:00 19994330.290065892041 27870000.000015199184 262864330.290077388287 1 60363.206418138 2024-02-23T04:57:14.527106+00:00 19994330.290085542947 27869999.999963775277 262864330.290045619011 1 60363.206429630 2024-02-23T04:57:15.520014+00:00 19994330.290121156722 27869999.999989137053 262864330.290106624365 1 60363.206441180 2024-02-23T04:57:16.517914+00:00 19994330.290048431605 27869999.999992083758 262864330.290036797523 1 60363.206452815 2024-02-23T04:57:17.523234+00:00 19994330.290151409805 27869999.999972946942 262864330.290120661259 1 60363.206464399 2024-02-23T04:57:18.524023+00:00 19994330.290050446987 27869999.999924086034 262864330.289970844984 1 60363.206475926 2024-02-23T04:57:19.519993+00:00 19994330.290079459548 27869999.999994203448 262864330.290069997311 1 60363.206487512 2024-02-23T04:57:20.521039+00:00 19994330.289876099676 27870000.000017061830 262864330.289889454842 1 60363.206499083 2024-02-23T04:57:21.520762+00:00 19994330.290179993957 27869999.999968416989 262864330.290144711733 1 60363.206510655 2024-02-23T04:57:22.520560+00:00 19994330.290154967457 27869999.999996747822 262864330.290148019791 1 60363.206522244 2024-02-23T04:57:23.521934+00:00 19994330.290170732886 27870000.000025488436 262864330.290192514658 1 60363.206533829 2024-02-23T04:57:24.522780+00:00 19994330.290122624487 27869999.999961908907 262864330.290080845356 1 60363.206545406 2024-02-23T04:57:25.523081+00:00 19994330.290082998574 27869999.999997850507 262864330.290077149868 1 60363.206557136 2024-02-23T04:57:26.536582+00:00 19994330.289940658957 27870000.000010520220 262864330.289947479963 1 60363.206568811 2024-02-23T04:57:27.545265+00:00 19994330.290016211569 27870000.000006582588 262864330.290019094944 1 60363.206580177 2024-02-23T04:57:28.527301+00:00 19994330.290121305734 27870000.000021357089 262864330.290138989687 1 60363.206591753 2024-02-23T04:57:29.527472+00:00 19994330.290260255337 27869999.999981023371 262864330.290237575769 1 60363.206603527 2024-02-23T04:57:30.544726+00:00 19994330.289847247303 27869999.999997496605 262864330.289841055870 1 60363.206614893 2024-02-23T04:57:31.526781+00:00 19994330.290102146566 27870000.000001907349 262864330.290100365877 1 60363.206626616 2024-02-23T04:57:32.539653+00:00 19994330.290092635900 27870000.000002689660 262864330.290091633797 1 60363.206638072 2024-02-23T04:57:33.529385+00:00 19994330.290166486055 27870000.000022623688 262864330.290185421705 1 60363.206649549 2024-02-23T04:57:34.521038+00:00 19994330.289882000536 27869999.999951191247 262864330.289829492569 1 60363.206661301 2024-02-23T04:57:35.536427+00:00 19994330.290336217731 27869999.999998599291 262864330.290331125259 1 60363.206672695 2024-02-23T04:57:36.520815+00:00 19994330.289959751070 27869999.999938882887 262864330.289894938469 1 60363.206684263 2024-02-23T04:57:37.520347+00:00 19994330.290184833109 27869999.999993380159 262864330.290174514055 1 60363.206696081 2024-02-23T04:57:38.541430+00:00 19994330.289909385145 27870000.000016968697 262864330.289922654629 1 60363.206707517 2024-02-23T04:57:39.529458+00:00 19994330.290112823248 27870000.000054549426 262864330.290163666010 1 60363.206719074 2024-02-23T04:57:40.527980+00:00 19994330.289927583188 27870000.000021539629 262864330.289945423603 1 60363.206730667 2024-02-23T04:57:41.529633+00:00 19994330.290140073746 27870000.000024970621 262864330.290161341429 1 60363.206742275 2024-02-23T04:57:42.532533+00:00 19994330.290100276470 27869999.999977268279 262864330.290073841810 1 60363.206753705 2024-02-23T04:57:43.520065+00:00 19994330.289849765599 27870000.000007066876 262864330.289853125811 1 60363.206765370 2024-02-23T04:57:44.528018+00:00 19994330.289981983602 27869999.999972820282 262864330.289951115847 1 60363.206776924 2024-02-23T04:57:45.526250+00:00 19994330.290134664625 27869999.999999634922 262864330.290130615234 1 60363.206788474 2024-02-23T04:57:46.524133+00:00 19994330.290138211101 27870000.000014722347 262864330.290149241686 1 60363.206800143 2024-02-23T04:57:47.532358+00:00 19994330.290116678923 27869999.999962821603 262864330.290075778961 1 60363.206811624 2024-02-23T04:57:48.524332+00:00 19994330.290089260787 27869999.999963846058 262864330.290049403906 1 60363.206823353 2024-02-23T04:57:49.537695+00:00 19994330.290304858238 27870000.000042445958 262864330.290343612432 1 60363.206835005 2024-02-23T04:57:50.544467+00:00 19994330.289850410074 27869999.999975986779 262864330.289822697639 1 60363.206846402 2024-02-23T04:57:51.529125+00:00 19994330.290203787386 27870000.000065457076 262864330.290265530348 1 60363.206857956 2024-02-23T04:57:52.527369+00:00 19994330.289970058948 27869999.999938551337 262864330.289904922247 1 60363.206869556 2024-02-23T04:57:53.529618+00:00 19994330.290203407407 27869999.999981861562 262864330.290181577206 1 60363.206881115 2024-02-23T04:57:54.528377+00:00 19994330.289954900742 27869999.999990232289 262864330.289941430092 1 60363.206892667 2024-02-23T04:57:55.526437+00:00 19994330.289997678250 27870000.000009883195 262864330.290003865957 1 60363.206904342 2024-02-23T04:57:56.535144+00:00 19994330.290071144700 27870000.000028628856 262864330.290096104145 1 60363.206915825 2024-02-23T04:57:57.527230+00:00 19994330.290233563632 27869999.999991960824 262864330.290221810341 1 60363.206927402 2024-02-23T04:57:58.527576+00:00 19994330.290040519089 27869999.999985150993 262864330.290021985769 1 60363.206939154 2024-02-23T04:57:59.542922+00:00 19994330.290081415325 27870000.000014871359 262864330.290092587471 1 60363.206950611 2024-02-23T04:58:00.532839+00:00 19994330.290073528886 27870000.000013455749 262864330.290083289146 1 60363.206962059 2024-02-23T04:58:01.521890+00:00 19994330.290199331939 27870000.000002048910 262864330.290197700262 1 60363.206973688 2024-02-23T04:58:02.526611+00:00 19994330.290040358901 27869999.999984726310 262864330.290021419525 1 60363.206985245 2024-02-23T04:58:03.525118+00:00 19994330.290211271495 27870000.000001803041 262864330.290209352970 1 60363.206996817 2024-02-23T04:58:04.524976+00:00 19994330.290290728211 27869999.999974310398 262864330.290261328220 1 60363.207008337 2024-02-23T04:58:05.520335+00:00 19994330.289585087448 27870000.000015117228 262864330.289596498013 1 60363.207019964 2024-02-23T04:58:06.524925+00:00 19994330.290201738477 27870000.000000081956 262864330.290198147297 1 60363.207031633 2024-02-23T04:58:07.533066+00:00 19994330.290000438690 27870000.000024814159 262864330.290021568537 1 60363.207043150 2024-02-23T04:58:08.528106+00:00 19994330.289873920381 27870000.000038176775 262864330.289908409119 1 60363.207054733 2024-02-23T04:58:09.528902+00:00 19994330.290217887610 27870000.000001262873 262864330.290215432644 1 60363.207066302 2024-02-23T04:58:10.528502+00:00 19994330.290063254535 27870000.000013083220 262864330.290072649717 1 60363.207077887 2024-02-23T04:58:11.529483+00:00 19994330.290110830218 27869999.999986495823 262864330.290093630552 1 60363.207089364 2024-02-23T04:58:12.520991+00:00 19994330.290076568723 27870000.000031758100 262864330.290104627609 1 60363.207100931 2024-02-23T04:58:13.520449+00:00 19994330.289964824915 27870000.000048317015 262864330.290009438992 1 60363.207112556 2024-02-23T04:58:14.524879+00:00 19994330.290156565607 27870000.000026401132 262864330.290179282427 1 60363.207124094 2024-02-23T04:58:15.521778+00:00 19994330.290142297745 27870000.000002488494 262864330.290141105652 1 60363.207135735 2024-02-23T04:58:16.527478+00:00 19994330.290015526116 27869999.999968320131 262864330.289980143309 1 60363.207147232 2024-02-23T04:58:17.520887+00:00 19994330.290248516947 27869999.999984025955 262864330.290228843689 1 60363.207158920 2024-02-23T04:58:18.530719+00:00 19994330.289945229888 27869999.999956853688 262864330.289898395538 1 60363.207170429 2024-02-23T04:58:19.525078+00:00 19994330.290280073881 27869999.999991174787 262864330.290267556906 1 60363.207181986 2024-02-23T04:58:20.523617+00:00 19994330.290071163327 27870000.000008210540 262864330.290075689554 1 60363.207193530 2024-02-23T04:58:21.520964+00:00 19994330.289969947189 27870000.000016845763 262864330.289983093739 1 60363.207205102 2024-02-23T04:58:22.520817+00:00 19994330.290081541985 27869999.999992594123 262864330.290070444345 1 60363.207216672 2024-02-23T04:58:23.520442+00:00 19994330.289951577783 27870000.000018473715 262864330.289966344833 1 60363.207228257 2024-02-23T04:58:24.521385+00:00 19994330.290309201926 27869999.999993085861 262864330.290298581123 1 60363.207239845 2024-02-23T04:58:25.522622+00:00 19994330.290052570403 27869999.999970480800 262864330.290019363165 1 60363.207251391 2024-02-23T04:58:26.520162+00:00 19994330.290103599429 27870000.000019133091 262864330.290119051933 1 60363.207263047 2024-02-23T04:58:27.527228+00:00 19994330.289952203631 27869999.999996241182 262864330.289944767952 1 60363.207274536 2024-02-23T04:58:28.519922+00:00 19994330.289814721793 27870000.000034097582 262864330.289845108986 1 60363.207286119 2024-02-23T04:58:29.520623+00:00 19994330.290092378855 27869999.999952077866 262864330.290040761232 1 60363.207297709 2024-02-23T04:58:30.522034+00:00 19994330.289975151420 27870000.000005152076 262864330.289976596832 1 60363.207309309 2024-02-23T04:58:31.524310+00:00 19994330.290187098086 27869999.999970566481 262864330.290153950453 1 60363.207320835 2024-02-23T04:58:32.520207+00:00 19994330.289964891970 27869999.999976579100 262864330.289937764406 1 60363.207332406 2024-02-23T04:58:33.519858+00:00 19994330.290176350623 27869999.999992270023 262864330.290164947510 1 60363.207343997 2024-02-23T04:58:34.521345+00:00 19994330.290079127997 27869999.999996904284 262864330.290072321892 1 60363.207355587 2024-02-23T04:58:35.522755+00:00 19994330.290206220001 27870000.000053610653 262864330.290256142616 1 60363.207367131 2024-02-23T04:58:36.520141+00:00 19994330.290092274547 27870000.000034142286 262864330.290122747421 1 60363.207378725 2024-02-23T04:58:37.521839+00:00 19994330.290005404502 27870000.000027574599 262864330.290029287338 1 60363.207390338 2024-02-23T04:58:38.525186+00:00 19994330.289990726858 27869999.999986231327 262864330.289973258972 1 60363.207401872 2024-02-23T04:58:39.521719+00:00 19994330.290080275387 27869999.999943152070 262864330.290019720793 1 60363.207413408 2024-02-23T04:58:40.518464+00:00 19994330.290085867047 27869999.999955892563 262864330.290038049221 1 60363.207425078 2024-02-23T04:58:41.526758+00:00 19994330.290037319064 27869999.999932266772 262864330.289965867996 1 60363.207436636 2024-02-23T04:58:42.525361+00:00 19994330.290048491210 27869999.999978452921 262864330.290023237467 1 60363.207448230 2024-02-23T04:58:43.527042+00:00 19994330.290219727904 27869999.999995518476 262864330.290211558342 1 60363.207459722 2024-02-23T04:58:44.519993+00:00 19994330.290169503540 27869999.999981854111 262864330.290147662163 1 60363.207471315 2024-02-23T04:58:45.521592+00:00 19994330.290196884423 27869999.999974593520 262864330.290167808533 1 60363.207482875 2024-02-23T04:58:46.520374+00:00 19994330.289858441800 27869999.999978661537 262864330.289833396673 1 60363.207494525 2024-02-23T04:58:47.526993+00:00 19994330.290063984692 27869999.999996628612 262864330.290056914091 1 60363.207506060 2024-02-23T04:58:48.523599+00:00 19994330.290359932929 27869999.999996230006 262864330.290352493525 1 60363.207517596 2024-02-23T04:58:49.520287+00:00 19994330.289983160794 27870000.000018447638 262864330.289997905493 1 60363.207529194 2024-02-23T04:58:50.522335+00:00 19994330.289812851697 27870000.000026412308 262864330.289835572243 1 60363.207540824 2024-02-23T04:58:51.527186+00:00 19994330.290001064539 27870000.000032570213 262864330.290029942989 1 60363.207552479 2024-02-23T04:58:52.534155+00:00 19994330.290053941309 27869999.999991733581 262864330.290041983128 1 60363.207564063 2024-02-23T04:58:53.535055+00:00 19994330.290066078305 27870000.000025454909 262864330.290087819099 1 60363.207575653 2024-02-23T04:58:54.536398+00:00 19994330.290089804679 27870000.000023927540 262864330.290110051632 1 60363.207587072 2024-02-23T04:58:55.522979+00:00 19994330.290326539427 27870000.000013172626 262864330.290336012840 1 60363.207598704 2024-02-23T04:58:56.528065+00:00 19994330.289841033518 27869999.999998863786 262864330.289836198092 1 60363.207610325 2024-02-23T04:58:57.532108+00:00 19994330.289867628366 27869999.999971251935 262864330.289835184813 1 60363.207621819 2024-02-23T04:58:58.525160+00:00 19994330.290131580085 27870000.000001560897 262864330.290129423141 1 60363.207633475 2024-02-23T04:58:59.532232+00:00 19994330.289826687425 27870000.000001464039 262864330.289824455976 1 60363.207644938 2024-02-23T04:59:00.522584+00:00 19994330.290236815810 27870000.000033102930 262864330.290266215801 1 60363.207656620 2024-02-23T04:59:01.531966+00:00 19994330.289930969477 27869999.999978654087 262864330.289905935526 1 60363.207668090 2024-02-23T04:59:02.522966+00:00 19994330.290080148727 27870000.000047698617 262864330.290124148130 1 60363.207679636 2024-02-23T04:59:03.520577+00:00 19994330.289911322296 27869999.999955072999 262864330.289862692356 1 60363.207691195 2024-02-23T04:59:04.519290+00:00 19994330.290122255683 27869999.999993987381 262864330.290112555027 1 60363.207702775 2024-02-23T04:59:05.519736+00:00 19994330.290170542896 27869999.999996863306 262864330.290163725615 1 60363.207714391 2024-02-23T04:59:06.523398+00:00 19994330.289938628674 27869999.999966822565 262864330.289901763201 1 60363.207725921 2024-02-23T04:59:07.519537+00:00 19994330.290227152407 27870000.000002481043 262864330.290225923061 1 60363.207737510 2024-02-23T04:59:08.520875+00:00 19994330.289979279041 27870000.000047788024 262864330.290023386478 1 60363.207749072 2024-02-23T04:59:09.519826+00:00 19994330.290096312761 27869999.999993350357 262864330.290085971355 1 60363.207760679 2024-02-23T04:59:10.522669+00:00 19994330.290189292282 27870000.000028882176 262864330.290214478970 1 60363.207772261 2024-02-23T04:59:11.523309+00:00 19994330.290386836976 27870000.000002440065 262864330.290385574102 1 60363.207783865 2024-02-23T04:59:12.525895+00:00 19994330.289919018745 27869999.999959345907 262864330.289874672890 1 60363.207795422 2024-02-23T04:59:13.524472+00:00 19994330.290095232427 27869999.999970585108 262864330.290062129498 1 60363.207807114 2024-02-23T04:59:14.534688+00:00 19994330.289867334068 27870000.000026460737 262864330.289890110493 1 60363.207818639 2024-02-23T04:59:15.530455+00:00 19994330.290179908276 27870000.000006876886 262864330.290183097124 1 60363.207830164 2024-02-23T04:59:16.526145+00:00 19994330.290133263916 27870000.000045429915 262864330.290174990892 1 60363.207841821 2024-02-23T04:59:17.533297+00:00 19994330.289979636669 27870000.000026196241 262864330.290002137423 1 60363.207853434 2024-02-23T04:59:18.536701+00:00 19994330.290197681636 27869999.999974567443 262864330.290168553591 1 60363.207864997 2024-02-23T04:59:19.535728+00:00 19994330.290076702833 27869999.999997623265 262864330.290070623159 1 60363.207876569 2024-02-23T04:59:20.535550+00:00 19994330.289932336658 27870000.000009212643 262864330.289937853813 1 60363.207888031 2024-02-23T04:59:21.525888+00:00 19994330.290099732578 27870000.000025674701 262864330.290121734142 1 60363.207899766 2024-02-23T04:59:22.539799+00:00 19994330.290263134986 27870000.000003412366 262864330.290262848139 1 60363.207911158 2024-02-23T04:59:23.524083+00:00 19994330.289908405393 27870000.000004112720 262864330.289908826351 1 60363.207922987 2024-02-23T04:59:24.546088+00:00 19994330.290084857494 27870000.000001899898 262864330.290083080530 1 60363.207934461 2024-02-23T04:59:25.537379+00:00 19994330.289948154241 27869999.999934703112 262864330.289879173040 1 60363.207945869 2024-02-23T04:59:26.523053+00:00 19994330.290234602988 27869999.999953206629 262864330.290184110403 1 60363.207957583 2024-02-23T04:59:27.535113+00:00 19994330.290162973106 27870000.000000786036 262864330.290160059929 1 60363.207969109 2024-02-23T04:59:28.530970+00:00 19994330.289845567197 27869999.999993346632 262864330.289835214615 1 60363.207980671 2024-02-23T04:59:29.529944+00:00 19994330.290132641792 27870000.000049427152 262864330.290178358555 1 60363.207992311 2024-02-23T04:59:30.535688+00:00 19994330.290121637285 27870000.000021278858 262864330.290139228106 1 60363.208003786 2024-02-23T04:59:31.527165+00:00 19994330.289936564863 27869999.999983955175 262864330.289916843176 1 60363.208015392 2024-02-23T04:59:32.529867+00:00 19994330.290065944195 27869999.999956525862 262864330.290018767118 1 60363.208026983 2024-02-23T04:59:33.531313+00:00 19994330.290040574968 27870000.000011712313 262864330.290048599243 1 60363.208038525 2024-02-23T04:59:34.528514+00:00 19994330.290184803307 27869999.999994851649 262864330.290175944567 1 60363.208050101 2024-02-23T04:59:35.528755+00:00 19994330.290194299072 27870000.000025585294 262864330.290216177702 1 60363.208061639 2024-02-23T04:59:36.525651+00:00 19994330.289979204535 27870000.000008232892 262864330.289983749390 1 60363.208073220 2024-02-23T04:59:37.526213+00:00 19994330.289970479906 27870000.000042159110 262864330.290008962154 1 60363.208085007 2024-02-23T04:59:38.544633+00:00 19994330.290230780840 27870000.000024493784 262864330.290251582861 1 60363.208096335 2024-02-23T04:59:39.523331+00:00 19994330.290207080543 27869999.999976374209 262864330.290179759264 1 60363.208107952 2024-02-23T04:59:40.527042+00:00 19994330.289845038205 27870000.000024981797 262864330.289866328239 1 60363.208119529 2024-02-23T04:59:41.527343+00:00 19994330.290054235607 27869999.999977145344 262864330.290027678013 1 60363.208131183 2024-02-23T04:59:42.534218+00:00 19994330.289980713278 27870000.000007700175 262864330.289984703064 1 60363.208142657 2024-02-23T04:59:43.525536+00:00 19994330.290022306144 27870000.000043064356 262864330.290061682463 1 60363.208154299 2024-02-23T04:59:44.531483+00:00 19994330.290077790618 27870000.000020816922 262864330.290094912052 1 60363.208165771 2024-02-23T04:59:45.522600+00:00 19994330.290015287697 27870000.000017762184 262864330.290029346943 1 60363.208177396 2024-02-23T04:59:46.526984+00:00 19994330.290156364441 27870000.000037118793 262864330.290189802647 1 60363.208188978 2024-02-23T04:59:47.527745+00:00 19994330.290154829621 27870000.000025700778 262864330.290176808834 1 60363.208200619 2024-02-23T04:59:48.533474+00:00 19994330.289863988757 27869999.999981380999 262864330.289841651917 1 60363.208212315 2024-02-23T04:59:49.544040+00:00 19994330.290146250278 27869999.999998718500 262864330.290141284466 1 60363.208223707 2024-02-23T04:59:50.528311+00:00 19994330.290127407759 27869999.999956592917 262864330.290080308914 1 60363.208235275 2024-02-23T04:59:51.527708+00:00 19994330.290319971740 27869999.999998100102 262864330.290314376354 1 60363.208246878 2024-02-23T04:59:52.530310+00:00 19994330.290164802223 27870000.000029720366 262864330.290190815926 1 60363.208258462 2024-02-23T04:59:53.531128+00:00 19994330.289929650724 27869999.999999057502 262864330.289925009012 1 60363.208270022 2024-02-23T04:59:54.529874+00:00 19994330.290018275380 27869999.999997541308 262864330.290012121201 1 60363.208281562 2024-02-23T04:59:55.526966+00:00 19994330.290048487484 27869999.999977145344 262864330.290021926165 1 60363.208293143 2024-02-23T04:59:56.527523+00:00 19994330.290144823492 27869999.999956343323 262864330.290097475052 1 60363.208304665 2024-02-23T04:59:57.523047+00:00 19994330.290242191404 27869999.999982595444 262864330.290221095085 1 60363.208316431 2024-02-23T04:59:58.539690+00:00 19994330.290203556418 27869999.999984227121 262864330.290184080601 1 60363.208327922 2024-02-23T04:59:59.532449+00:00 19994330.290226094425 27870000.000042222440 262864330.290264636278 1 60363.208339462 2024-02-23T05:00:00.529528+00:00 19994330.290081143379 27869999.999969776720 262864330.290047228336 1 60363.208351067 2024-02-23T05:00:01.532178+00:00 19994330.289922427386 27869999.999997090548 262864330.289915800095 1 60363.208362700 2024-02-23T05:00:02.537306+00:00 19994330.290170580149 27869999.999925367534 262864330.290092259645 1 60363.208374294 2024-02-23T05:00:03.538939+00:00 19994330.290149267763 27870000.000043425709 262864330.290188997984 1 60363.208385747 2024-02-23T05:00:04.528565+00:00 19994330.290079936385 27869999.999963242561 262864330.290039479733 1 60363.208397353 2024-02-23T05:00:05.531277+00:00 19994330.289892129600 27869999.999968986958 262864330.289857417345 1 60363.208408857 2024-02-23T05:00:06.525258+00:00 19994330.290194831789 27870000.000009927899 262864330.290201067924 1 60363.208420434 2024-02-23T05:00:07.525454+00:00 19994330.290026970208 27870000.000009626150 262864330.290032893419 1 60363.208432049 2024-02-23T05:00:08.529050+00:00 19994330.290206879377 27869999.999985158443 262864330.290188342333 1 60363.208443638 2024-02-23T05:00:09.530369+00:00 19994330.289995055646 27870000.000043269247 262864330.290034621954 1 60363.208455195 2024-02-23T05:00:10.528858+00:00 19994330.290024057031 27869999.999993469566 262864330.290013849735 1 60363.208466726 2024-02-23T05:00:11.525165+00:00 19994330.290093723685 27870000.000046100467 262864330.290136128664 1 60363.208478387 2024-02-23T05:00:12.532619+00:00 19994330.290301878005 27870000.000056024641 262864330.290354222059 1 60363.208489920 2024-02-23T05:00:13.529070+00:00 19994330.289965424687 27869999.999985776842 262864330.289947509766 1 60363.208501492 2024-02-23T05:00:14.528862+00:00 19994330.290003862232 27870000.000008702278 262864330.290008872747 1 60363.208512985 2024-02-23T05:00:15.521923+00:00 19994330.290001388639 27870000.000042859465 262864330.290040552616 1 60363.208524582 2024-02-23T05:00:16.523871+00:00 19994330.290130741894 27869999.999990910292 262864330.290117949247 1 60363.208536126 2024-02-23T05:00:17.521270+00:00 19994330.290045451373 27870000.000003840774 262864330.290045589209 1 60363.208547749 2024-02-23T05:00:18.525519+00:00 19994330.290371019393 27870000.000010855496 262864330.290378183126 1 60363.208559309 2024-02-23T05:00:19.524289+00:00 19994330.290095645934 27869999.999971248209 262864330.290063202381 1 60363.208570825 2024-02-23T05:00:20.519317+00:00 19994330.289995931089 27869999.999981801957 262864330.289974033833 1 60363.208582452 2024-02-23T05:00:21.523855+00:00 19994330.290049377829 27869999.999954823405 262864330.290000498295 1 60363.208594017 2024-02-23T05:00:22.523034+00:00 19994330.290046401322 27870000.000037364662 262864330.290080070496 1 60363.208605674 2024-02-23T05:00:23.530255+00:00 19994330.290073245764 27870000.000020451844 262864330.290089994669 1 60363.208617382 2024-02-23T05:00:24.541768+00:00 19994330.290122717619 27870000.000006102026 262864330.290125131607 1 60363.208628721 2024-02-23T05:00:25.521491+00:00 19994330.289927281439 27870000.000021431595 262864330.289945006371 1 60363.208640321 2024-02-23T05:00:26.523750+00:00 19994330.289976842701 27869999.999970987439 262864330.289944112301 1 60363.208651882 2024-02-23T05:00:27.522610+00:00 19994330.290021881461 27869999.999977838248 262864330.289996027946 1 60363.208663447 2024-02-23T05:00:28.521829+00:00 19994330.290287923068 27869999.999967008829 262864330.290251225233 1 60363.208675009 2024-02-23T05:00:29.520773+00:00 19994330.290159743279 27869999.999979134649 262864330.290135174990 1 60363.208686574 2024-02-23T05:00:30.520013+00:00 19994330.289958320558 27870000.000028636307 262864330.289983272552 1 60363.208698165 2024-02-23T05:00:31.521464+00:00 19994330.290005117655 27870000.000007893890 262864330.290009319782 1 60363.208709732 2024-02-23T05:00:32.520836+00:00 19994330.290152642876 27870000.000041969121 262864330.290190905333 1 60363.208721291 2024-02-23T05:00:33.519548+00:00 19994330.290000800043 27870000.000026039779 262864330.290023148060 1 60363.208732909 2024-02-23T05:00:34.523332+00:00 19994330.290116161108 27869999.999998755753 262864330.290111213923 1 60363.208744484 2024-02-23T05:00:35.523467+00:00 19994330.290005300194 27869999.999938331544 262864330.289939939976 1 60363.208756057 2024-02-23T05:00:36.523308+00:00 19994330.290045727044 27869999.999983903021 262864330.290025949478 1 60363.208767632 2024-02-23T05:00:37.523451+00:00 19994330.290028247982 27869999.999987289310 262864330.290011852980 1 60363.208779191 2024-02-23T05:00:38.522067+00:00 19994330.290140576661 27869999.999966863543 262864330.290103733540 1 60363.208790769 2024-02-23T05:00:39.522473+00:00 19994330.289974518120 27870000.000012308359 262864330.289983123541 1 60363.208802325 2024-02-23T05:00:40.520888+00:00 19994330.290099553764 27870000.000018909574 262864330.290114760399 1 60363.208813918 2024-02-23T05:00:41.522509+00:00 19994330.290160723031 27869999.999976761639 262864330.290133774281 1 60363.208825481 2024-02-23T05:00:42.521551+00:00 19994330.290069840848 27870000.000007990748 262864330.290074139833 1 60363.208837080 2024-02-23T05:00:43.523723+00:00 19994330.289912868291 27870000.000027231872 262864330.289936423302 1 60363.208848660 2024-02-23T05:00:44.524216+00:00 19994330.290220126510 27870000.000038698316 262864330.290255129337 1 60363.208860224 2024-02-23T05:00:45.523337+00:00 19994330.290133301169 27870000.000037949532 262864330.290167540312 1 60363.208871833 2024-02-23T05:00:46.526350+00:00 19994330.290027715266 27870000.000028643757 262864330.290052652359 1 60363.208883409 2024-02-23T05:00:47.526560+00:00 19994330.290009059012 27869999.999992866069 262864330.289998233318 1 60363.208894923 2024-02-23T05:00:48.521393+00:00 19994330.290002789348 27870000.000029169023 262864330.290028274059 1 60363.208906551 2024-02-23T05:00:49.526001+00:00 19994330.290275853127 27870000.000038795173 262864330.290310949087 1 60363.208918066 2024-02-23T05:00:50.520888+00:00 19994330.290134232491 27869999.999977186322 262864330.290107697248 1 60363.208929631 2024-02-23T05:00:51.520143+00:00 19994330.290161654353 27869999.999954190105 262864330.290112137794 1 60363.208941285 2024-02-23T05:00:52.527053+00:00 19994330.290272664279 27870000.000040885061 262864330.290309846401 1 60363.208952775 2024-02-23T05:00:53.519757+00:00 19994330.289926964790 27869999.999956071377 262864330.289879351854 1 60363.208964357 2024-02-23T05:00:54.520427+00:00 19994330.290193688124 27870000.000001098961 262864330.290191084146 1 60363.208975920 2024-02-23T05:00:55.519472+00:00 19994330.290229029953 27870000.000008970499 262864330.290234297514 1 60363.208987512 2024-02-23T05:00:56.521020+00:00 19994330.290121391416 27870000.000014450401 262864330.290132164955 1 60363.208999092 2024-02-23T05:00:57.521540+00:00 19994330.290038656443 27870000.000002529472 262864330.290037482977 1 60363.209010649 2024-02-23T05:00:58.520104+00:00 19994330.290096499026 27870000.000024873763 262864330.290117681026 1 60363.209022227 2024-02-23T05:00:59.520373+00:00 19994330.290032915771 27870000.000029075891 262864330.290058314800 1 60363.209033795 2024-02-23T05:01:00.519884+00:00 19994330.289989389479 27869999.999964289367 262864330.289949983358 1 60363.209045383 2024-02-23T05:01:01.521077+00:00 19994330.289934776723 27869999.999965727329 262864330.289896816015 1 60363.209057042 2024-02-23T05:01:02.528442+00:00 19994330.289971627295 27869999.999940417707 262864330.289908349514 1 60363.209068575 2024-02-23T05:01:03.524888+00:00 19994330.290257133543 27869999.999993126839 262864330.290246546268 1 60363.209080140 2024-02-23T05:01:04.524124+00:00 19994330.290063153952 27869999.999985802919 262864330.290045261383 1 60363.209091672 2024-02-23T05:01:05.520478+00:00 19994330.289835460484 27870000.000024762005 262864330.289856523275 1 60363.209103278 2024-02-23T05:01:06.523253+00:00 19994330.290183842182 27870000.000020503998 262864330.290200650692 1 60363.209114821 2024-02-23T05:01:07.520545+00:00 19994330.289910767227 27869999.999981373549 262864330.289888441563 1 60363.209126416 2024-02-23T05:01:08.522304+00:00 19994330.290133580565 27870000.000038668513 262864330.290168583393 1 60363.209137988 2024-02-23T05:01:09.522158+00:00 19994330.290167625993 27869999.999992869794 262864330.290156811476 1 60363.209149691 2024-02-23T05:01:10.533294+00:00 19994330.290087990463 27869999.999977990985 262864330.290062308311 1 60363.209161129 2024-02-23T05:01:11.521568+00:00 19994330.289967406541 27870000.000022016466 262864330.289985746145 1 60363.209172680 2024-02-23T05:01:12.519522+00:00 19994330.289917584509 27870000.000019226223 262864330.289933115244 1 60363.209184300 2024-02-23T05:01:13.523513+00:00 19994330.290186502039 27870000.000018395483 262864330.290201187134 1 60363.209195842 2024-02-23T05:01:14.520715+00:00 19994330.289916064590 27870000.000007413328 262864330.289919793606 1 60363.209207450 2024-02-23T05:01:15.523686+00:00 19994330.290078029037 27869999.999993093312 262864330.290067434311 1 60363.209219017 2024-02-23T05:01:16.523042+00:00 19994330.290308266878 27870000.000016912818 262864330.290321499109 1 60363.209230558 2024-02-23T05:01:17.520223+00:00 19994330.289992149919 27869999.999971047044 262864330.289959490299 1 60363.209242118 2024-02-23T05:01:18.519006+00:00 19994330.290098216385 27869999.999981902540 262864330.290076434612 1 60363.209253697 2024-02-23T05:01:19.519395+00:00 19994330.289992451668 27870000.000007063150 262864330.289995819330 1 60363.209265279 2024-02-23T05:01:20.520129+00:00 19994330.289884854108 27869999.999971166253 262864330.289852321148 1 60363.209276861 2024-02-23T05:01:21.520780+00:00 19994330.289851177484 27870000.000011499971 262864330.289858996868 1 60363.209288441 2024-02-23T05:01:22.521292+00:00 19994330.290108300745 27869999.999972470105 262864330.290077060461 1 60363.209300147 2024-02-23T05:01:23.532754+00:00 19994330.290043074638 27870000.000020172447 262864330.290059566498 1 60363.209311624 2024-02-23T05:01:24.524339+00:00 19994330.290310237557 27870000.000027269125 262864330.290333807468 1 60363.209323158 2024-02-23T05:01:25.520891+00:00 19994330.290043141693 27870000.000000558794 262864330.290040016174 1 60363.209334765 2024-02-23T05:01:26.523672+00:00 19994330.289968661964 27870000.000041373074 262864330.290006339550 1 60363.209346355 2024-02-23T05:01:27.525077+00:00 19994330.290127560496 27870000.000011619180 262864330.290135502815 1 60363.209357862 2024-02-23T05:01:28.519267+00:00 19994330.290077086538 27869999.999993216246 262864330.290066599846 1 60363.209369484 2024-02-23T05:01:29.523438+00:00 19994330.289992600679 27870000.000016957521 262864330.290005862713 1 60363.209381023 2024-02-23T05:01:30.520439+00:00 19994330.289931710809 27869999.999995876104 262864330.289923906326 1 60363.209392764 2024-02-23T05:01:31.534810+00:00 19994330.290157299489 27870000.000010505319 262864330.290164083242 1 60363.209404551 2024-02-23T05:01:32.553234+00:00 19994330.290126644075 27870000.000027645379 262864330.290150612593 1 60363.209415758 2024-02-23T05:01:33.521502+00:00 19994330.290100634098 27869999.999971825629 262864330.290068775415 1 60363.209427419 2024-02-23T05:01:34.528993+00:00 19994330.289942100644 27870000.000051204115 262864330.289989590645 1 60363.209438962 2024-02-23T05:01:35.526358+00:00 19994330.290122184902 27870000.000001497567 262864330.290119975805 1 60363.209450564 2024-02-23T05:01:36.528780+00:00 19994330.289919804782 27870000.000063478947 262864330.289979577065 1 60363.209462066 2024-02-23T05:01:37.522475+00:00 19994330.290022019297 27870000.000037815422 262864330.290056139231 1 60363.209473904 2024-02-23T05:01:38.545320+00:00 19994330.290014207363 27870000.000039901584 262864330.290050417185 1 60363.209485326 2024-02-23T05:01:39.532172+00:00 19994330.289816524833 27870000.000020019710 262864330.289832860231 1 60363.209496825 2024-02-23T05:01:40.525680+00:00 19994330.290163949132 27870000.000029396266 262864330.290189623833 1 60363.209508469 2024-02-23T05:01:41.531704+00:00 19994330.290058497339 27870000.000020425767 262864330.290075212717 1 60363.209520006 2024-02-23T05:01:42.528474+00:00 19994330.290240105242 27869999.999976750463 262864330.290213167667 1 60363.209531535 2024-02-23T05:01:43.524605+00:00 19994330.290369935334 27870000.000006157905 262864330.290372401476 1 60363.209543363 2024-02-23T05:01:44.546582+00:00 19994330.289970383048 27870000.000012453645 262864330.289979159832 1 60363.209554926 2024-02-23T05:01:45.545628+00:00 19994330.290029320866 27869999.999951090664 262864330.289976716042 1 60363.209566323 2024-02-23T05:01:46.530316+00:00 19994330.290094804019 27870000.000014062971 262864330.290105164051 1 60363.209577971 2024-02-23T05:01:47.536731+00:00 19994330.289912056178 27870000.000007811934 262864330.289916157722 1 60363.209589410 2024-02-23T05:01:48.525020+00:00 19994330.290005266666 27869999.999992266297 262864330.289993822575 1 60363.209601091 2024-02-23T05:01:49.534259+00:00 19994330.290254380554 27870000.000001996756 262864330.290252685547 1 60363.209612716 2024-02-23T05:01:50.538655+00:00 19994330.290087480098 27869999.999939169735 262864330.290022969246 1 60363.209624250 2024-02-23T05:01:51.535244+00:00 19994330.290166482329 27869999.999977644533 262864330.290140450001 1 60363.209635817 2024-02-23T05:01:52.534577+00:00 19994330.289698284119 27869999.999991759658 262864330.289686352015 1 60363.209647480 2024-02-23T05:01:53.542270+00:00 19994330.290029142052 27869999.999975491315 262864330.290000945330 1 60363.209658975 2024-02-23T05:01:54.535434+00:00 19994330.290280859917 27870000.000055063516 262864330.290332227945 1 60363.209670455 2024-02-23T05:01:55.527318+00:00 19994330.289954941720 27869999.999997437000 262864330.289948672056 1 60363.209682025 2024-02-23T05:01:56.526925+00:00 19994330.290213126689 27870000.000003300607 262864330.290212750435 1 60363.209693634 2024-02-23T05:01:57.529973+00:00 19994330.289953507483 27870000.000008206815 262864330.289958000183 1 60363.209705326 2024-02-23T05:01:58.540129+00:00 19994330.289823152125 27870000.000054460019 262864330.289873898029 1 60363.209716776 2024-02-23T05:01:59.529447+00:00 19994330.290160033852 27870000.000017117709 262864330.290173441172 1 60363.209728274 2024-02-23T05:02:00.522928+00:00 19994330.290022555739 27870000.000074774027 262864330.290093630552 1 60363.209739999 2024-02-23T05:02:01.535934+00:00 19994330.290079437196 27870000.000025868416 262864330.290101617575 1 60363.209751448 2024-02-23T05:02:02.525081+00:00 19994330.290069434792 27869999.999981563538 262864330.290047287941 1 60363.209763071 2024-02-23T05:02:03.529311+00:00 19994330.290159530938 27869999.999966550618 262864330.290122389793 1 60363.209774583 2024-02-23T05:02:04.523975+00:00 19994330.290345579386 27870000.000018410385 262864330.290360301733 1 60363.209786226 2024-02-23T05:02:05.529892+00:00 19994330.290125485510 27870000.000033061951 262864330.290154844522 1 60363.209797793 2024-02-23T05:02:06.529320+00:00 19994330.290048606694 27869999.999920003116 262864330.289964914322 1 60363.209809388 2024-02-23T05:02:07.531102+00:00 19994330.289975851774 27869999.999964091927 262864330.289936244488 1 60363.209820953 2024-02-23T05:02:08.530336+00:00 19994330.290074959397 27869999.999994434416 262864330.290065705776 1 60363.209832483 2024-02-23T05:02:09.526476+00:00 19994330.290260534734 27869999.999972850084 262864330.290229678154 1 60363.209844004 2024-02-23T05:02:10.521962+00:00 19994330.290352709591 27869999.999975942075 262864330.290324956179 1 60363.209855605 2024-02-23T05:02:11.524279+00:00 19994330.290144134313 27870000.000045575202 262864330.290186017752 1 60363.209867214 2024-02-23T05:02:12.527326+00:00 19994330.289911415428 27869999.999995343387 262864330.289903074503 1 60363.209878808 2024-02-23T05:02:13.529049+00:00 19994330.290081731975 27870000.000009715557 262864330.290087759495 1 60363.209890267 2024-02-23T05:02:14.519048+00:00 19994330.289978735149 27870000.000031586736 262864330.290006637573 1 60363.209902089 2024-02-23T05:02:15.540491+00:00 19994330.290118549019 27870000.000009559095 262864330.290124416351 1 60363.209913425 2024-02-23T05:02:16.519944+00:00 19994330.290132503957 27870000.000021416694 262864330.290150225163 1 60363.209925059 2024-02-23T05:02:17.525073+00:00 19994330.290056630969 27869999.999978393316 262864330.290031313896 1 60363.209936602 2024-02-23T05:02:18.522368+00:00 19994330.289687160403 27869999.999970123172 262864330.289653599262 1 60363.209948148 2024-02-23T05:02:19.519975+00:00 19994330.290410134941 27869999.999942414463 262864330.290348857641 1 60363.209959724 2024-02-23T05:02:20.520100+00:00 19994330.290037963539 27870000.000020470470 262864330.290054738522 1 60363.209971308 2024-02-23T05:02:21.521024+00:00 19994330.289990618825 27870000.000036843121 262864330.290023744106 1 60363.209983028 2024-02-23T05:02:22.533673+00:00 19994330.290061920881 27869999.999992363155 262864330.290050595999 1 60363.209994440 2024-02-23T05:02:23.519589+00:00 19994330.289943803102 27869999.999998878688 262864330.289938986301 1 60363.210006067 2024-02-23T05:02:24.524145+00:00 19994330.290200989693 27869999.999999754131 262864330.290197044611 1 60363.210017597 2024-02-23T05:02:25.520389+00:00 19994330.290248814970 27870000.000017661601 262864330.290262788534 1 60363.210029186 2024-02-23T05:02:26.521704+00:00 19994330.290116105229 27870000.000006198883 262864330.290118604898 1 60363.210040749 2024-02-23T05:02:27.520673+00:00 19994330.290153060108 27870000.000012643635 262864330.290161997080 1 60363.210052323 2024-02-23T05:02:28.520671+00:00 19994330.290010098368 27869999.999972254038 262864330.289978653193 1 60363.210063958 2024-02-23T05:02:29.525990+00:00 19994330.289992328733 27869999.999984178692 262864330.289972811937 1 60363.210075474 2024-02-23T05:02:30.520975+00:00 19994330.290243878961 27870000.000065244734 262864330.290305435658 1 60363.210087055 2024-02-23T05:02:31.521541+00:00 19994330.290001053363 27869999.999985262752 262864330.289982646704 1 60363.210098638 2024-02-23T05:02:32.522357+00:00 19994330.290144897997 27870000.000015754253 262864330.290156960487 1 60363.210110225 2024-02-23T05:02:33.523410+00:00 19994330.290181592107 27870000.000006604940 262864330.290184497833 1 60363.210121767 2024-02-23T05:02:34.520695+00:00 19994330.289901491255 27869999.999982774258 262864330.289880573750 1 60363.210133366 2024-02-23T05:02:35.522840+00:00 19994330.290000166744 27870000.000004503876 262864330.290000975132 1 60363.210144958 2024-02-23T05:02:36.524308+00:00 19994330.290087494999 27870000.000056710094 262864330.290140509605 1 60363.210156547 2024-02-23T05:02:37.525674+00:00 19994330.290095970035 27870000.000046692789 262864330.290138959885 1 60363.210168052 2024-02-23T05:02:38.519636+00:00 19994330.290083318949 27869999.999994978309 262864330.290074616671 1 60363.210179621 2024-02-23T05:02:39.519263+00:00 19994330.290159512311 27870000.000022407621 262864330.290178239346 1 60363.210191238 2024-02-23T05:02:40.522982+00:00 19994330.289988659322 27869999.999990686774 262864330.289975672960 1 60363.210202822 2024-02-23T05:02:41.523818+00:00 19994330.289960119873 27870000.000019252300 262864330.289975672960 1 60363.210214371 2024-02-23T05:02:42.521657+00:00 19994330.290404003114 27869999.999950725585 262864330.290351033211 1 60363.210225930 2024-02-23T05:02:43.520292+00:00 19994330.289885032922 27870000.000009506941 262864330.289890855551 1 60363.210237565 2024-02-23T05:02:44.525598+00:00 19994330.289953086525 27870000.000003933907 262864330.289953321218 1 60363.210249103 2024-02-23T05:02:45.522521+00:00 19994330.290042594075 27869999.999974839389 262864330.290013730526 1 60363.210260697 2024-02-23T05:02:46.524191+00:00 19994330.290139663965 27870000.000023040920 262864330.290159016848 1 60363.210272249 2024-02-23T05:02:47.522353+00:00 19994330.290087383240 27869999.999978221953 262864330.290061891079 1 60363.210283839 2024-02-23T05:02:48.523696+00:00 19994330.290111195296 27869999.999999210238 262864330.290106713772 1 60363.210295381 2024-02-23T05:02:49.520951+00:00 19994330.289989970624 27869999.999995321035 262864330.289981603622 1 60363.210306953 2024-02-23T05:02:50.520690+00:00 19994330.290155362338 27870000.000037480146 262864330.290189146996 1 60363.210318631 2024-02-23T05:02:51.529708+00:00 19994330.290283892304 27869999.999974586070 262864330.290254771709 1 60363.210330198 2024-02-23T05:02:52.529086+00:00 19994330.290119502693 27869999.999974247068 262864330.290090054274 1 60363.210341823 2024-02-23T05:02:53.533556+00:00 19994330.290156587958 27870000.000008497387 262864330.290161371231 1 60363.210353454 2024-02-23T05:02:54.538434+00:00 19994330.289993088692 27870000.000009141862 262864330.289998531342 1 60363.210364893 2024-02-23T05:02:55.526787+00:00 19994330.290105793625 27869999.999994765967 262864330.290096849203 1 60363.210376484 2024-02-23T05:02:56.528255+00:00 19994330.290049783885 27869999.999987095594 262864330.290033191442 1 60363.210388081 2024-02-23T05:02:57.530182+00:00 19994330.290178231895 27869999.999972645193 262864330.290147185326 1 60363.210399645 2024-02-23T05:02:58.529346+00:00 19994330.289966560900 27869999.999980542809 262864330.289943397045 1 60363.210411310 2024-02-23T05:02:59.537164+00:00 19994330.289938036352 27869999.999984338880 262864330.289918661118 1 60363.210422754 2024-02-23T05:03:00.525983+00:00 19994330.290245212615 27869999.999972648919 262864330.290214151144 1 60363.210434449 2024-02-23T05:03:01.536418+00:00 19994330.289929591119 27870000.000002019107 262864330.289927929640 1 60363.210445891 2024-02-23T05:03:02.525007+00:00 19994330.290017895401 27870000.000007048249 262864330.290021240711 1 60363.210457420 2024-02-23T05:03:03.521130+00:00 19994330.289914384484 27870000.000015415251 262864330.289926111698 1 60363.210468997 2024-02-23T05:03:04.521369+00:00 19994330.289896886796 27870000.000014692545 262864330.289907872677 1 60363.210480557 2024-02-23T05:03:05.520088+00:00 19994330.289994876832 27870000.000022616237 262864330.290013790131 1 60363.210492147 2024-02-23T05:03:06.521517+00:00 19994330.290089964867 27869999.999987155199 262864330.290073424578 1 60363.210503697 2024-02-23T05:03:07.519432+00:00 19994330.290207307786 27870000.000011321157 262864330.290214926004 1 60363.210515281 2024-02-23T05:03:08.520316+00:00 19994330.289900463074 27870000.000038139522 262864330.289934903383 1 60363.210526869 2024-02-23T05:03:09.521504+00:00 19994330.290160335600 27869999.999947581440 262864330.290104210377 1 60363.210538456 2024-02-23T05:03:10.522575+00:00 19994330.290154192597 27869999.999998725951 262864330.290149211884 1 60363.210550011 2024-02-23T05:03:11.520916+00:00 19994330.290006369352 27870000.000055406243 262864330.290058076382 1 60363.210561575 2024-02-23T05:03:12.520073+00:00 19994330.290117997676 27870000.000027325004 262864330.290141642094 1 60363.210573421 2024-02-23T05:03:13.543584+00:00 19994330.290050864220 27869999.999989971519 262864330.290037155151 1 60363.210584787 2024-02-23T05:03:14.525595+00:00 19994330.289981313050 27870000.000020362437 262864330.289997965097 1 60363.210596342 2024-02-23T05:03:15.523918+00:00 19994330.290109481663 27870000.000014308840 262864330.290120095015 1 60363.210607980 2024-02-23T05:03:16.529521+00:00 19994330.289849616587 27870000.000022366643 262864330.289868265390 1 60363.210619472 2024-02-23T05:03:17.522393+00:00 19994330.290187463164 27870000.000014483929 262864330.290198266506 1 60363.210631092 2024-02-23T05:03:18.526346+00:00 19994330.290154650807 27869999.999981380999 262864330.290132343769 1 60363.210642694 2024-02-23T05:03:19.528820+00:00 19994330.289949059486 27869999.999984305352 262864330.289929658175 1 60363.210654441 2024-02-23T05:03:20.543724+00:00 19994330.290223538876 27870000.000004727393 262864330.290224581957 1 60363.210665869 2024-02-23T05:03:21.531025+00:00 19994330.290068946779 27869999.999962616712 262864330.290027886629 1 60363.210677381 2024-02-23T05:03:22.525742+00:00 19994330.290155209601 27870000.000020973384 262864330.290172487497 1 60363.210689036 2024-02-23T05:03:23.532735+00:00 19994330.290010761470 27870000.000006940216 262864330.290013998747 1 60363.210700617 2024-02-23T05:03:24.533290+00:00 19994330.289893325418 27870000.000028081238 262864330.289917707443 1 60363.210712043 2024-02-23T05:03:25.520515+00:00 19994330.290147256106 27870000.000006224960 262864330.290149778128 1 60363.210723756 2024-02-23T05:03:26.532535+00:00 19994330.290059000254 27870000.000013072044 262864330.290068387985 1 60363.210735214 2024-02-23T05:03:27.522466+00:00 19994330.290010634810 27870000.000003077090 262864330.290010005236 1 60363.210746872 2024-02-23T05:03:28.529759+00:00 19994330.289985340089 27870000.000009950250 262864330.289991587400 1 60363.210758352 2024-02-23T05:03:29.521564+00:00 19994330.290016956627 27870000.000013619661 262864330.290026873350 1 60363.210769960 2024-02-23T05:03:30.524537+00:00 19994330.290121495724 27869999.999975919724 262864330.290093719959 1 60363.210781595 2024-02-23T05:03:31.529792+00:00 19994330.290046852082 27870000.000004757196 262864330.290047913790 1 60363.210793211 2024-02-23T05:03:32.533462+00:00 19994330.290172163397 27869999.999911099672 262864330.290079563856 1 60363.210804746 2024-02-23T05:03:33.530045+00:00 19994330.289908807725 27869999.999953094870 262864330.289858192205 1 60363.210816339 2024-02-23T05:03:34.531691+00:00 19994330.290216345340 27869999.999988440424 262864330.290201097727 1 60363.210827833 2024-02-23T05:03:35.524730+00:00 19994330.289941020310 27870000.000003051013 262864330.289940357208 1 60363.210839474 2024-02-23T05:03:36.530504+00:00 19994330.290022470057 27869999.999993555248 262864330.290012329817 1 60363.210850920 2024-02-23T05:03:37.519462+00:00 19994330.290055293590 27869999.999991361052 262864330.290042966604 1 60363.210862577 2024-02-23T05:03:38.526684+00:00 19994330.290046125650 27869999.999987706542 262864330.290030151606 1 60363.210874181 2024-02-23T05:03:39.529211+00:00 19994330.290063370019 27869999.999993558973 262864330.290053248405 1 60363.210885742 2024-02-23T05:03:40.528079+00:00 19994330.290250100195 27870000.000029891729 262864330.290276288986 1 60363.210897245 2024-02-23T05:03:41.521901+00:00 19994330.289978824556 27870000.000021435320 262864330.289996564388 1 60363.210908885 2024-02-23T05:03:42.527634+00:00 19994330.289955917746 27869999.999969512224 262864330.289921730757 1 60363.210920505 2024-02-23T05:03:43.531674+00:00 19994330.289938200265 27870000.000036045909 262864330.289970576763 1 60363.210931994 2024-02-23T05:03:44.524260+00:00 19994330.289979115129 27869999.999972611666 262864330.289948046207 1 60363.210943612 2024-02-23T05:03:45.528086+00:00 19994330.290029823780 27869999.999974884093 262864330.290001004934 1 60363.210955255 2024-02-23T05:03:46.534034+00:00 19994330.290019303560 27870000.000021196902 262864330.290036797523 1 60363.210966782 2024-02-23T05:03:47.529957+00:00 19994330.290088810027 27870000.000019207597 262864330.290104299784 1 60363.210978426 2024-02-23T05:03:48.535957+00:00 19994330.290085788816 27870000.000015433878 262864330.290097534657 1 60363.210989941 2024-02-23T05:03:49.530912+00:00 19994330.289825413376 27870000.000033572316 262864330.289855271578 1 60363.211001713 2024-02-23T05:03:50.547993+00:00 19994330.289955433458 27870000.000063121319 262864330.290014863014 1 60363.211012993 2024-02-23T05:03:51.522628+00:00 19994330.290126375854 27870000.000023890287 262864330.290146589279 1 60363.211024897 2024-02-23T05:03:52.551086+00:00 19994330.290142036974 27870000.000007413328 262864330.290145754814 1 60363.211036201 2024-02-23T05:03:53.527751+00:00 19994330.290044143796 27869999.999979536980 262864330.290019989014 1 60363.211047703 2024-02-23T05:03:54.521597+00:00 19994330.290160089731 27870000.000026509166 262864330.290182918310 1 60363.211059541 2024-02-23T05:03:55.544349+00:00 19994330.290003903210 27869999.999994732440 262864330.289994925261 1 60363.211070925 2024-02-23T05:03:56.527954+00:00 19994330.290141776204 27870000.000016063452 262864330.290154159069 1 60363.211082527 2024-02-23T05:03:57.530369+00:00 19994330.290094580501 27869999.999968487769 262864330.290059387684 1 60363.211094318 2024-02-23T05:03:58.549058+00:00 19994330.290016364306 27870000.000023953617 262864330.290036618710 1 60363.211105649 2024-02-23T05:03:59.528086+00:00 19994330.290001627058 27870000.000021975487 262864330.290019899607 1 60363.211117244 2024-02-23T05:04:00.529931+00:00 19994330.290022920817 27870000.000022530556 262864330.290041744709 1 60363.211128783 2024-02-23T05:04:01.526895+00:00 19994330.290090985596 27870000.000023487955 262864330.290110766888 1 60363.211140377 2024-02-23T05:04:02.528539+00:00 19994330.290030337870 27870000.000036224723 262864330.290062874556 1 60363.211152015 2024-02-23T05:04:03.534086+00:00 19994330.290160525590 27870000.000036809593 262864330.290193647146 1 60363.211163570 2024-02-23T05:04:04.532430+00:00 19994330.290039747953 27869999.999984402210 262864330.290020465851 1 60363.211175017 2024-02-23T05:04:05.521421+00:00 19994330.290111634880 27869999.999968994409 262864330.290076941252 1 60363.211186709 2024-02-23T05:04:06.531630+00:00 19994330.289974834770 27869999.999910205603 262864330.289881348610 1 60363.211198204 2024-02-23T05:04:07.524830+00:00 19994330.289954934269 27869999.999939642847 262864330.289890885353 1 60363.211209842 2024-02-23T05:04:08.530394+00:00 19994330.290089637041 27870000.000009719282 262864330.290095657110 1 60363.211221408 2024-02-23T05:04:09.529627+00:00 19994330.290137179196 27869999.999953813851 262864330.290087282658 1 60363.211233020 2024-02-23T05:04:10.532958+00:00 19994330.290075171739 27869999.999958936125 262864330.290030419827 1 60363.211244473 2024-02-23T05:04:11.522458+00:00 19994330.289994664490 27869999.999989595264 262864330.289980560541 1 60363.211256052 2024-02-23T05:04:12.522930+00:00 19994330.290388137102 27869999.999981474131 262864330.290365904570 1 60363.211267624 2024-02-23T05:04:13.522676+00:00 19994330.290023408830 27870000.000038962811 262864330.290058672428 1 60363.211279207 2024-02-23T05:04:14.523482+00:00 19994330.290093068033 27869999.999979503453 262864330.290068864822 1 60363.211290858 2024-02-23T05:04:15.530141+00:00 19994330.289843205363 27869999.999989703298 262864330.289829194546 1 60363.211302370 2024-02-23T05:04:16.524743+00:00 19994330.290322482586 27869999.999987825751 262864330.290306627750 1 60363.211313929 2024-02-23T05:04:17.523466+00:00 19994330.289978843182 27869999.999961044639 262864330.289936184883 1 60363.211325477 2024-02-23T05:04:18.521241+00:00 19994330.290071919560 27870000.000006284565 262864330.290074527264 1 60363.211337185 2024-02-23T05:04:19.532748+00:00 19994330.289993979037 27869999.999989707023 262864330.289979994297 1 60363.211348732 2024-02-23T05:04:20.530455+00:00 19994330.290046814829 27870000.000032309443 262864330.290075421333 1 60363.211360211 2024-02-23T05:04:21.522297+00:00 19994330.290075842291 27870000.000010229647 262864330.290082365274 1 60363.211371908 2024-02-23T05:04:22.532846+00:00 19994330.290108412504 27869999.999977320433 262864330.290082037449 1 60363.211383360 2024-02-23T05:04:23.522336+00:00 19994330.290107026696 27870000.000016856939 262864330.290120184422 1 60363.211394913 2024-02-23T05:04:24.520506+00:00 19994330.290252480656 27870000.000003885478 262864330.290252655745 1 60363.211406517 2024-02-23T05:04:25.523061+00:00 19994330.290035821497 27869999.999992426485 262864330.290024548769 1 60363.211418327 2024-02-23T05:04:26.543454+00:00 19994330.289947032928 27869999.999995555729 262864330.289938896894 1 60363.211429646 2024-02-23T05:04:27.521446+00:00 19994330.290042605251 27870000.000013813376 262864330.290052741766 1 60363.211441233 2024-02-23T05:04:28.522497+00:00 19994330.290049418807 27870000.000006970018 262864330.290052711964 1 60363.211452859 2024-02-23T05:04:29.527016+00:00 19994330.289858192205 27869999.999993719161 262864330.289848208427 1 60363.211464391 2024-02-23T05:04:30.523412+00:00 19994330.290209475905 27870000.000016100705 262864330.290221869946 1 60363.211475960 2024-02-23T05:04:31.522939+00:00 19994330.289855189621 27869999.999998379499 262864330.289849877357 1 60363.211487539 2024-02-23T05:04:32.523368+00:00 19994330.290164351463 27870000.000013228506 262864330.290173888206 1 60363.211499083 2024-02-23T05:04:33.520808+00:00 19994330.290132131428 27869999.999994352460 262864330.290122777224 1 60363.211510655 2024-02-23T05:04:34.520540+00:00 19994330.289830517024 27869999.999978311360 262864330.289805114269 1 60363.211522233 2024-02-23T05:04:35.520891+00:00 19994330.289998844266 27870000.000010117888 262864330.290005266666 1 60363.211533802 2024-02-23T05:04:36.520508+00:00 19994330.290166929364 27869999.999991737306 262864330.290154993534 1 60363.211545366 2024-02-23T05:04:37.519600+00:00 19994330.290435619652 27870000.000014409423 262864330.290446341038 1 60363.211556973 2024-02-23T05:04:38.522438+00:00 19994330.289893273264 27869999.999967724085 262864330.289857298136 1 60363.211568529 2024-02-23T05:04:39.520918+00:00 19994330.290124092251 27869999.999979861081 262864330.290100246668 1 60363.211580099 2024-02-23T05:04:40.520561+00:00 19994330.289949689060 27869999.999992996454 262864330.289938986301 1 60363.211591702 2024-02-23T05:04:41.523045+00:00 19994330.290067151189 27869999.999980218709 262864330.290043652058 1 60363.211603317 2024-02-23T05:04:42.526570+00:00 19994330.289857238531 27870000.000026028603 262864330.289879560471 1 60363.211614800 2024-02-23T05:04:43.518713+00:00 19994330.290151517838 27870000.000013705343 262864330.290161520243 1 60363.211626392 2024-02-23T05:04:44.520244+00:00 19994330.290087133646 27870000.000025685877 262864330.290109127760 1 60363.211637965 2024-02-23T05:04:45.520170+00:00 19994330.289928462356 27869999.999995321035 262864330.289920091629 1 60363.211649559 2024-02-23T05:04:46.521960+00:00 19994330.290166269988 27870000.000024128705 262864330.290186703205 1 60363.211661142 2024-02-23T05:04:47.522662+00:00 19994330.289988070726 27869999.999990303069 262864330.289974689484 1 60363.211672805 2024-02-23T05:04:48.530321+00:00 19994330.290032248944 27870000.000033456832 262864330.290062010288 1 60363.211684280 2024-02-23T05:04:49.521804+00:00 19994330.290026273578 27870000.000010866672 262864330.290033459663 1 60363.211695838 2024-02-23T05:04:50.520407+00:00 19994330.290021620691 27869999.999957799911 262864330.289975732565 1 60363.211707464 2024-02-23T05:04:51.524889+00:00 19994330.290365848690 27869999.999998990446 262864330.290361136198 1 60363.211719018 2024-02-23T05:04:52.523183+00:00 19994330.289920754731 27869999.999976918101 262864330.289893984795 1 60363.211730591 2024-02-23T05:04:53.523117+00:00 19994330.290209662169 27870000.000022575259 262864330.290228545666 1 60363.211742194 2024-02-23T05:04:54.525547+00:00 19994330.290096357465 27869999.999971494079 262864330.290064156055 1 60363.211754002 2024-02-23T05:04:55.545723+00:00 19994330.290008686483 27869999.999988649040 262864330.289993643761 1 60363.211765403 2024-02-23T05:04:56.530866+00:00 19994330.289947412908 27870000.000028442591 262864330.289972156286 1 60363.211777044 2024-02-23T05:04:57.536567+00:00 19994330.290061336011 27870000.000005107373 262864330.290062725544 1 60363.211788442 2024-02-23T05:04:58.521427+00:00 19994330.289955098182 27869999.999951906502 262864330.289903312922 1 60363.211800044 2024-02-23T05:04:59.523857+00:00 19994330.290052887052 27869999.999952830374 262864330.290002018213 1 60363.211811614 2024-02-23T05:05:00.523436+00:00 19994330.290071763098 27870000.000006165355 262864330.290074229240 1 60363.211823346 2024-02-23T05:05:01.537103+00:00 19994330.289978377521 27870000.000007029623 262864330.289981722832 1 60363.211834795 2024-02-23T05:05:02.526319+00:00 19994330.289995439351 27870000.000018663704 262864330.290010392666 1 60363.211846444 2024-02-23T05:05:03.532757+00:00 19994330.290182448924 27869999.999975670129 262864330.290154427290 1 60363.211857953 2024-02-23T05:05:04.527099+00:00 19994330.290171790868 27869999.999991014600 262864330.290159106255 1 60363.211869475 2024-02-23T05:05:05.522603+00:00 19994330.290034297854 27870000.000032059848 262864330.290062665939 1 60363.211881065 2024-02-23T05:05:06.524011+00:00 19994330.290098786354 27869999.999993260950 262864330.290088355541 1 60363.211892618 2024-02-23T05:05:07.522214+00:00 19994330.290104683489 27870000.000004213303 262864330.290105193853 1 60363.211904227 2024-02-23T05:05:08.525199+00:00 19994330.289858557284 27869999.999960873276 262864330.289815723896 1 60363.211915770 2024-02-23T05:05:09.522517+00:00 19994330.290082674474 27869999.999950427562 262864330.290029406548 1 60363.211927432 2024-02-23T05:05:10.530123+00:00 19994330.290220528841 27869999.999999538064 262864330.290216356516 1 60363.211938985 2024-02-23T05:05:11.528285+00:00 19994330.289923544973 27869999.999963734299 262864330.289883583784 1 60363.211950564 2024-02-23T05:05:12.528701+00:00 19994330.290119886398 27869999.999987453222 262864330.290103644133 1 60363.211962096 2024-02-23T05:05:13.525137+00:00 19994330.289830852300 27869999.999988220632 262864330.289815396070 1 60363.211973620 2024-02-23T05:05:14.520721+00:00 19994330.290148817003 27870000.000027012080 262864330.290172129869 1 60363.211985216 2024-02-23T05:05:15.522701+00:00 19994330.289997678250 27870000.000000163913 262864330.289994150400 1 60363.211996815 2024-02-23T05:05:16.524800+00:00 19994330.290096718818 27870000.000011835247 262864330.290104866028 1 60363.212008403 2024-02-23T05:05:17.525972+00:00 19994330.290052399039 27870000.000005308539 262864330.290054023266 1 60363.212019950 2024-02-23T05:05:18.523651+00:00 19994330.290152773261 27870000.000001136214 262864330.290150225163 1 60363.212031520 2024-02-23T05:05:19.523357+00:00 19994330.290178474039 27870000.000028740615 262864330.290203511715 1 60363.212043155 2024-02-23T05:05:20.528578+00:00 19994330.290144789964 27869999.999972384423 262864330.290113478899 1 60363.212054692 2024-02-23T05:05:21.525357+00:00 19994330.290104772896 27869999.999969750643 262864330.290070831776 1 60363.212066212 2024-02-23T05:05:22.520725+00:00 19994330.289942089468 27869999.999973639846 262864330.289912045002 1 60363.212077820 2024-02-23T05:05:23.523639+00:00 19994330.290089569986 27870000.000045221299 262864330.290131092072 1 60363.212089445 2024-02-23T05:05:24.528086+00:00 19994330.289880402386 27870000.000086434186 262864330.289963126183 1 60363.212100964 2024-02-23T05:05:25.523244+00:00 19994330.290353644639 27869999.999989490956 262864330.290339440107 1 60363.212112624 2024-02-23T05:05:26.530740+00:00 19994330.289859451354 27870000.000031720847 262864330.289887458086 1 60363.212124144 2024-02-23T05:05:27.526067+00:00 19994330.290016788989 27869999.999976824969 262864330.289989918470 1 60363.212135640 2024-02-23T05:05:28.519280+00:00 19994330.290006268770 27870000.000022806227 262864330.290025383234 1 60363.212147213 2024-02-23T05:05:29.519196+00:00 19994330.290119234473 27869999.999938972294 262864330.290054500103 1 60363.212158801 2024-02-23T05:05:30.520414+00:00 19994330.290080368519 27869999.999979730695 262864330.290056407452 1 60363.212170377 2024-02-23T05:05:31.520558+00:00 19994330.290177907795 27869999.999979894608 262864330.290154099464 1 60363.212181980 2024-02-23T05:05:32.523078+00:00 19994330.289902981371 27870000.000004239380 262864330.289903521538 1 60363.212193542 2024-02-23T05:05:33.522065+00:00 19994330.290035657585 27869999.999996539205 262864330.290028512478 1 60363.212205097 2024-02-23T05:05:34.520369+00:00 19994330.289989925921 27869999.999994646758 262864330.289980858564 1 60363.212216664 2024-02-23T05:05:35.519728+00:00 19994330.290101960301 27869999.999964144081 262864330.290062427521 1 60363.212228295 2024-02-23T05:05:36.524746+00:00 19994330.290134117007 27869999.999982088804 262864330.290112495422 1 60363.212239850 2024-02-23T05:05:37.523023+00:00 19994330.290206789970 27870000.000000581145 262864330.290203690529 1 60363.212251362 2024-02-23T05:05:38.517665+00:00 19994330.289998058230 27870000.000021331012 262864330.290015697479 1 60363.212262980 2024-02-23T05:05:39.521481+00:00 19994330.289993014187 27870000.000013094395 262864330.290002405643 1 60363.212274540 2024-02-23T05:05:40.520257+00:00 19994330.289857916534 27870000.000001620501 262864330.289855837822 1 60363.212286182 2024-02-23T05:05:41.526118+00:00 19994330.290192782879 27869999.999970380217 262864330.290159463882 1 60363.212297751 2024-02-23T05:05:42.525682+00:00 19994330.289922151715 27869999.999979786575 262864330.289898246527 1 60363.212309373 2024-02-23T05:05:43.529772+00:00 19994330.290081620216 27869999.999987687916 262864330.290065616369 1 60363.212321061 2024-02-23T05:05:44.539669+00:00 19994330.290015351027 27870000.000017005950 262864330.290028661489 1 60363.212332557 2024-02-23T05:05:45.532909+00:00 19994330.290005534887 27869999.999970473349 262864330.289972305298 1 60363.212344152 2024-02-23T05:05:46.534744+00:00 19994330.290030591190 27870000.000022493303 262864330.290049403906 1 60363.212355587 2024-02-23T05:05:47.522683+00:00 19994330.289955452085 27869999.999973852187 262864330.289925634861 1 60363.212367212 2024-02-23T05:05:48.527136+00:00 19994330.289908874780 27870000.000019930303 262864330.289925128222 1 60363.212378826 2024-02-23T05:05:49.530615+00:00 19994330.290146894753 27869999.999983705580 262864330.290126889944 1 60363.212390526 2024-02-23T05:05:50.541466+00:00 19994330.290027141571 27870000.000008929521 262864330.290032386780 1 60363.212401940 2024-02-23T05:05:51.527620+00:00 19994330.290066659451 27869999.999978583306 262864330.290041536093 1 60363.212413462 2024-02-23T05:05:52.523089+00:00 19994330.290221244097 27870000.000030919909 262864330.290248483419 1 60363.212425121 2024-02-23T05:05:53.530477+00:00 19994330.289886519313 27870000.000057987869 262864330.289940834045 1 60363.212436673 2024-02-23T05:05:54.528562+00:00 19994330.290094982833 27870000.000010706484 262864330.290101975203 1 60363.212448325 2024-02-23T05:05:55.535260+00:00 19994330.290028072894 27869999.999990906566 262864330.290015280247 1 60363.212459778 2024-02-23T05:05:56.524817+00:00 19994330.290230076760 27869999.999991029501 262864330.290217399597 1 60363.212471370 2024-02-23T05:05:57.526353+00:00 19994330.290119167417 27870000.000024430454 262864330.290139913559 1 60363.212483067 2024-02-23T05:05:58.537013+00:00 19994330.290035825223 27870000.000014517456 262864330.290046632290 1 60363.212494464 2024-02-23T05:05:59.521698+00:00 19994330.290138140321 27869999.999992098659 262864330.290126562119 1 60363.212506146 2024-02-23T05:06:00.531039+00:00 19994330.289997432381 27869999.999976262450 262864330.289970010519 1 60363.212517641 2024-02-23T05:06:01.524133+00:00 19994330.290145359933 27869999.999989639968 262864330.290131300688 1 60363.212529268 2024-02-23T05:06:02.528760+00:00 19994330.290091298521 27870000.000034857541 262864330.290122479200 1 60363.212540920 2024-02-23T05:06:03.535519+00:00 19994330.290079902858 27870000.000003509223 262864330.290079712868 1 60363.212552408 2024-02-23T05:06:04.528053+00:00 19994330.290007658303 27869999.999969519675 262864330.289973467588 1 60363.212563896 2024-02-23T05:06:05.520591+00:00 19994330.290102224797 27870000.000001993030 262864330.290100514889 1 60363.212575518 2024-02-23T05:06:06.524706+00:00 19994330.290012598038 27870000.000029332936 262864330.290038228035 1 60363.212587330 2024-02-23T05:06:07.545338+00:00 19994330.289963763207 27870000.000043194741 262864330.290003240108 1 60363.212598691 2024-02-23T05:06:08.526927+00:00 19994330.290065322071 27869999.999991055578 262864330.290052682161 1 60363.212610182 2024-02-23T05:06:09.519718+00:00 19994330.290018767118 27870000.000021852553 262864330.290036916733 1 60363.212621868 2024-02-23T05:06:10.529342+00:00 19994330.290010176599 27869999.999978125095 262864330.289984613657 1 60363.212633516 2024-02-23T05:06:11.535744+00:00 19994330.289975281805 27870000.000036131591 262864330.290007710457 1 60363.212644975 2024-02-23T05:06:12.525807+00:00 19994330.290028844029 27870000.000013679266 262864330.290038824081 1 60363.212656567 2024-02-23T05:06:13.527361+00:00 19994330.290287517011 27870000.000002659857 262864330.290286481380 1 60363.212668242 2024-02-23T05:06:14.536132+00:00 19994330.290138140321 27870000.000018384308 262864330.290152847767 1 60363.212679755 2024-02-23T05:06:15.530880+00:00 19994330.289880812168 27869999.999966312200 262864330.289843440056 1 60363.212691246 2024-02-23T05:06:16.523645+00:00 19994330.290247444063 27870000.000006027520 262864330.290249764919 1 60363.212702858 2024-02-23T05:06:17.526907+00:00 19994330.290142264217 27870000.000017125160 262864330.290155708790 1 60363.212714367 2024-02-23T05:06:18.521292+00:00 19994330.290188483894 27869999.999949406832 262864330.290134191513 1 60363.212726006 2024-02-23T05:06:19.526926+00:00 19994330.289855986834 27869999.999982167035 262864330.289834469557 1 60363.212737618 2024-02-23T05:06:20.530237+00:00 19994330.290044181049 27869999.999992817640 262864330.290033310652 1 60363.212749099 2024-02-23T05:06:21.522132+00:00 19994330.290167022496 27869999.999987941235 262864330.290151268244 1 60363.212760742 2024-02-23T05:06:22.528093+00:00 19994330.290089186281 27869999.999990131706 262864330.290075629950 1 60363.212772274 2024-02-23T05:06:23.524508+00:00 19994330.289966844022 27869999.999986793846 262864330.289949953556 1 60363.212783861 2024-02-23T05:06:24.525618+00:00 19994330.290182825178 27869999.999984420836 262864330.290163546801 1 60363.212795380 2024-02-23T05:06:25.520802+00:00 19994330.290229324251 27870000.000004142523 262864330.290229767561 1 60363.212806969 2024-02-23T05:06:26.522155+00:00 19994330.290047917515 27869999.999965202063 262864330.290009409189 1 60363.212818521 2024-02-23T05:06:27.520178+00:00 19994330.289919897914 27870000.000029552728 262864330.289945781231 1 60363.212830174 2024-02-23T05:06:28.527031+00:00 19994330.290068611503 27870000.000007718801 262864330.290072619915 1 60363.212841741 2024-02-23T05:06:29.526382+00:00 19994330.290011096746 27870000.000001911074 262864330.290009319782 1 60363.212853242 2024-02-23T05:06:30.520106+00:00 19994330.290081124753 27870000.000035125762 262864330.290112555027 1 60363.212864921 2024-02-23T05:06:31.529198+00:00 19994330.289974909276 27870000.000007245690 262864330.289978444576 1 60363.212876486 2024-02-23T05:06:32.528413+00:00 19994330.290090847760 27869999.999985046685 262864330.290072202682 1 60363.212887990 2024-02-23T05:06:33.522335+00:00 19994330.289926145226 27870000.000024452806 262864330.289946883917 1 60363.212899548 2024-02-23T05:06:34.520948+00:00 19994330.289986513555 27869999.999971807003 262864330.289954632521 1 60363.212911144 2024-02-23T05:06:35.522818+00:00 19994330.290180206299 27869999.999963298440 262864330.290139794350 1 60363.212922741 2024-02-23T05:06:36.524813+00:00 19994330.290012404323 27869999.999989535660 262864330.289998233318 1 60363.212934347 2024-02-23T05:06:37.527608+00:00 19994330.290112107992 27870000.000002328306 262864330.290110737085 1 60363.212945888 2024-02-23T05:06:38.524704+00:00 19994330.290085811168 27869999.999969687313 262864330.290051817894 1 60363.212957425 2024-02-23T05:06:39.521509+00:00 19994330.290137313306 27869999.999997504056 262864330.290131121874 1 60363.212969040 2024-02-23T05:06:40.525080+00:00 19994330.290430109948 27869999.999961335212 262864330.290387749672 1 60363.212980614 2024-02-23T05:06:41.525001+00:00 19994330.289791859686 27870000.000003430992 262864330.289791584015 1 60363.212992219 2024-02-23T05:06:42.527757+00:00 19994330.290250670165 27870000.000059857965 262864330.290306806564 1 60363.213003715 2024-02-23T05:06:43.520916+00:00 19994330.290127739310 27870000.000015579164 262864330.290139615536 1 60363.213015287 2024-02-23T05:06:44.520831+00:00 19994330.290002815425 27870000.000029113144 262864330.290028244257 1 60363.213026882 2024-02-23T05:06:45.522605+00:00 19994330.290003847331 27870000.000007223338 262864330.290007352829 1 60363.213038433 2024-02-23T05:06:46.520632+00:00 19994330.290026701987 27870000.000013571233 262864330.290036559105 1 60363.213050010 2024-02-23T05:06:47.520847+00:00 19994330.290019560605 27869999.999988928437 262864330.290004789829 1 60363.213061574 2024-02-23T05:06:48.519985+00:00 19994330.290147915483 27869999.999955493957 262864330.290099740028 1 60363.213073157 2024-02-23T05:06:49.520793+00:00 19994330.290070377290 27869999.999983500689 262864330.290050178766 1 60363.213084717 2024-02-23T05:06:50.519593+00:00 19994330.290023054928 27869999.999954756349 262864330.289974123240 1 60363.213096395 2024-02-23T05:06:51.528501+00:00 19994330.290126387030 27869999.999974630773 262864330.290097326040 1 60363.213107980 2024-02-23T05:06:52.529459+00:00 19994330.290159791708 27869999.999965451658 262864330.290121555328 1 60363.213119665 2024-02-23T05:06:53.539066+00:00 19994330.290295526385 27870000.000007044524 262864330.290298879147 1 60363.213131219 2024-02-23T05:06:54.537285+00:00 19994330.290231656283 27869999.999991774559 262864330.290219724178 1 60363.213142731 2024-02-23T05:06:55.531969+00:00 19994330.289927951992 27870000.000018693507 262864330.289942950010 1 60363.213154297 2024-02-23T05:06:56.531295+00:00 19994330.290074739605 27870000.000005371869 262864330.290076404810 1 60363.213165814 2024-02-23T05:06:57.526353+00:00 19994330.290046133101 27869999.999980982393 262864330.290023416281 1 60363.213177562 2024-02-23T05:06:58.541361+00:00 19994330.289962906390 27869999.999992925674 262864330.289952158928 1 60363.213188943 2024-02-23T05:06:59.524705+00:00 19994330.290047921240 27870000.000007499009 262864330.290051728487 1 60363.213200555 2024-02-23T05:07:00.527991+00:00 19994330.290117096156 27870000.000003464520 262864330.290116846561 1 60363.213212122 2024-02-23T05:07:01.527326+00:00 19994330.290136460215 27869999.999978192151 262864330.290110945702 1 60363.213223690 2024-02-23T05:07:02.526782+00:00 19994330.289807587862 27869999.999924425036 262864330.289728313684 1 60363.213235228 2024-02-23T05:07:03.523691+00:00 19994330.290215045214 27870000.000015623868 262864330.290226966143 1 60363.213246761 2024-02-23T05:07:04.520131+00:00 19994330.290240317583 27869999.999973978847 262864330.290210604668 1 60363.213258334 2024-02-23T05:07:05.520079+00:00 19994330.290068365633 27870000.000076230615 262864330.290140897036 1 60363.213269914 2024-02-23T05:07:06.520574+00:00 19994330.289948470891 27870000.000004488975 262864330.289949268103 1 60363.213281490 2024-02-23T05:07:07.520735+00:00 19994330.290264826268 27870000.000030759722 262864330.290291875601 1 60363.213293070 2024-02-23T05:07:08.521293+00:00 19994330.290046028793 27869999.999965488911 262864330.290007829666 1 60363.213304680 2024-02-23T05:07:09.524319+00:00 19994330.289996020496 27870000.000001586974 262864330.289993911982 1 60363.213316211 2024-02-23T05:07:10.520640+00:00 19994330.290129560977 27870000.000017691404 262864330.290143579245 1 60363.213327784 2024-02-23T05:07:11.520539+00:00 19994330.290005449206 27870000.000002603978 262864330.290004342794 1 60363.213339372 2024-02-23T05:07:12.521700+00:00 19994330.290449272841 27870000.000006865710 262864330.290452420712 1 60363.213351021 2024-02-23T05:07:13.528166+00:00 19994330.290180735290 27870000.000026009977 262864330.290203064680 1 60363.213362865 2024-02-23T05:07:14.551521+00:00 19994330.290117751807 27869999.999986927956 262864330.290100961924 1 60363.213374304 2024-02-23T05:07:15.539867+00:00 19994330.289913754910 27870000.000014241785 262864330.289924293756 1 60363.213385804 2024-02-23T05:07:16.533439+00:00 19994330.290303140879 27870000.000014189631 262864330.290313631296 1 60363.213397314 2024-02-23T05:07:17.527959+00:00 19994330.290112331510 27870000.000005356967 262864330.290113985538 1 60363.213408891 2024-02-23T05:07:18.528151+00:00 19994330.290230773389 27869999.999980337918 262864330.290207415819 1 60363.213420566 2024-02-23T05:07:19.536908+00:00 19994330.289916843176 27869999.999988216907 262864330.289901375771 1 60363.213432034 2024-02-23T05:07:20.527698+00:00 19994330.290181212127 27869999.999954856932 262864330.290132373571 1 60363.213443590 2024-02-23T05:07:21.526212+00:00 19994330.290113262832 27869999.999947495759 262864330.290057063103 1 60363.213455191 2024-02-23T05:07:22.528498+00:00 19994330.289855323732 27869999.999972630292 262864330.289824277163 1 60363.213466753 2024-02-23T05:07:23.527485+00:00 19994330.289995942265 27870000.000015363097 262864330.290007621050 1 60363.213478296 2024-02-23T05:07:24.524725+00:00 19994330.290230792016 27869999.999966178089 262864330.290193259716 1 60363.213489937 2024-02-23T05:07:25.530549+00:00 19994330.290061738342 27870000.000044375658 262864330.290102422237 1 60363.213501407 2024-02-23T05:07:26.521599+00:00 19994330.290167450905 27870000.000020936131 262864330.290184676647 1 60363.213513098 2024-02-23T05:07:27.531645+00:00 19994330.290085975081 27870000.000023715198 262864330.290105998516 1 60363.213524627 2024-02-23T05:07:28.527769+00:00 19994330.289906408638 27870000.000041324645 262864330.289944052696 1 60363.213536247 2024-02-23T05:07:29.531750+00:00 19994330.290101431310 27870000.000000879169 262864330.290098637342 1 60363.213547707 2024-02-23T05:07:30.521900+00:00 19994330.290021657944 27870000.000018402934 262864330.290036380291 1 60363.213559314 2024-02-23T05:07:31.524724+00:00 19994330.290023852140 27869999.999950263649 262864330.289970427752 1 60363.213571002 2024-02-23T05:07:32.534585+00:00 19994330.290021680295 27869999.999991018325 262864330.290009021759 1 60363.213582404 2024-02-23T05:07:33.519757+00:00 19994330.290149580687 27869999.999997563660 262864330.290143430233 1 60363.213594083 2024-02-23T05:07:34.528729+00:00 19994330.289987418801 27869999.999967768788 262864330.289951473475 1 60363.213605647 2024-02-23T05:07:35.527886+00:00 19994330.290125895292 27869999.999948665500 262864330.290070891380 1 60363.213617316 2024-02-23T05:07:36.536154+00:00 19994330.290119100362 27869999.999972995371 262864330.290088415146 1 60363.213628875 2024-02-23T05:07:37.534797+00:00 19994330.290047321469 27870000.000022072345 262864330.290065705776 1 60363.213640388 2024-02-23T05:07:38.529499+00:00 19994330.289998985827 27869999.999948788434 262864330.289944082499 1 60363.213652013 2024-02-23T05:07:39.533936+00:00 19994330.290036249906 27870000.000050108880 262864330.290082663298 1 60363.213663528 2024-02-23T05:07:40.528825+00:00 19994330.290127947927 27869999.999972671270 262864330.290096938610 1 60363.213675196 2024-02-23T05:07:41.536913+00:00 19994330.290133982897 27870000.000054400414 262864330.290184676647 1 60363.213686687 2024-02-23T05:07:42.529789+00:00 19994330.290046926588 27869999.999990832061 262864330.290034055710 1 60363.213698434 2024-02-23T05:07:43.544675+00:00 19994330.290250238031 27869999.999968875200 262864330.290215432644 1 60363.213709817 2024-02-23T05:07:44.528225+00:00 19994330.289993952960 27870000.000015068799 262864330.290005326271 1 60363.213721489 2024-02-23T05:07:45.536607+00:00 19994330.290154930204 27869999.999960429966 262864330.290111660957 1 60363.213732886 2024-02-23T05:07:46.521316+00:00 19994330.290178574622 27869999.999997526407 262864330.290172398090 1 60363.213744478 2024-02-23T05:07:47.522913+00:00 19994330.289983555675 27870000.000076230615 262864330.290056109428 1 60363.213756123 2024-02-23T05:07:48.529007+00:00 19994330.290297910571 27869999.999976940453 262864330.290271162987 1 60363.213767748 2024-02-23T05:07:49.533443+00:00 19994330.289943095297 27869999.999988563359 262864330.289927959442 1 60363.213779338 2024-02-23T05:07:50.534786+00:00 19994330.290029652417 27870000.000009350479 262864330.290035307407 1 60363.213790847 2024-02-23T05:07:51.529142+00:00 19994330.290176842362 27870000.000010855496 262864330.290183991194 1 60363.213802400 2024-02-23T05:07:52.527325+00:00 19994330.290026739240 27869999.999971758574 262864330.289994776249 1 60363.213814069 2024-02-23T05:07:53.535553+00:00 19994330.289927121252 27870000.000079382211 262864330.290002822876 1 60363.213825548 2024-02-23T05:07:54.527322+00:00 19994330.290162749588 27869999.999995481223 262864330.290154516697 1 60363.213837074 2024-02-23T05:07:55.523168+00:00 19994330.289897583425 27869999.999969765544 262864330.289863675833 1 60363.213848693 2024-02-23T05:07:56.527060+00:00 19994330.290139533579 27870000.000001247972 262864330.290137082338 1 60363.213860300 2024-02-23T05:07:57.529922+00:00 19994330.290122549981 27869999.999972462654 262864330.290091305971 1 60363.213871947 2024-02-23T05:07:58.536204+00:00 19994330.290036339313 27869999.999993123114 262864330.290025770664 1 60363.213883460 2024-02-23T05:07:59.530988+00:00 19994330.290025699884 27869999.999982398003 262864330.290004402399 1 60363.213894997 2024-02-23T05:08:00.527758+00:00 19994330.290032569319 27869999.999974712729 262864330.290003597736 1 60363.213906826 2024-02-23T05:08:01.549795+00:00 19994330.290244653821 27870000.000008523464 262864330.290249466896 1 60363.213918156 2024-02-23T05:08:02.528718+00:00 19994330.289876803756 27869999.999988168478 262864330.289861261845 1 60363.213929661 2024-02-23T05:08:03.522670+00:00 19994330.290093932301 27870000.000029694289 262864330.290119916201 1 60363.213941325 2024-02-23T05:08:04.530494+00:00 19994330.290129669011 27869999.999987497926 262864330.290113449097 1 60363.213952804 2024-02-23T05:08:05.522244+00:00 19994330.290179815143 27869999.999966517091 262864330.290142625570 1 60363.213964408 2024-02-23T05:08:06.524883+00:00 19994330.289972487837 27870000.000019539148 262864330.289988338947 1 60363.213975984 2024-02-23T05:08:07.525040+00:00 19994330.289964132011 27869999.999998744577 262864330.289959192276 1 60363.213987554 2024-02-23T05:08:08.524684+00:00 19994330.289937913418 27870000.000053498894 262864330.289987713099 1 60363.213999112 2024-02-23T05:08:09.523293+00:00 19994330.290260981768 27869999.999998435378 262864330.290255725384 1 60363.214010726 2024-02-23T05:08:10.526750+00:00 19994330.290084678680 27870000.000039868057 262864330.290120869875 1 60363.214022308 2024-02-23T05:08:11.527358+00:00 19994330.290210086852 27869999.999990526587 262864330.290196925402 1 60363.214033922 2024-02-23T05:08:12.530860+00:00 19994330.290043614805 27870000.000002034009 262864330.290041953325 1 60363.214045449 2024-02-23T05:08:13.526799+00:00 19994330.289979815483 27869999.999979604036 262864330.289955735207 1 60363.214056990 2024-02-23T05:08:14.523962+00:00 19994330.290058400482 27869999.999978065491 262864330.290032774210 1 60363.214068510 2024-02-23T05:08:15.519263+00:00 19994330.289957314730 27870000.000018324703 262864330.289971947670 1 60363.214080164 2024-02-23T05:08:16.526191+00:00 19994330.290137559175 27869999.999997358769 262864330.290131211281 1 60363.214091952 2024-02-23T05:08:17.544635+00:00 19994330.290032472461 27870000.000006873161 262864330.290035665035 1 60363.214103272 2024-02-23T05:08:18.522709+00:00 19994330.290147706866 27869999.999993406236 262864330.290137410164 1 60363.214114855 2024-02-23T05:08:19.523458+00:00 19994330.290290396661 27869999.999974817038 262864330.290261507034 1 60363.214126476 2024-02-23T05:08:20.527552+00:00 19994330.290189757943 27870000.000012204051 262864330.290198266506 1 60363.214137957 2024-02-23T05:08:21.519522+00:00 19994330.289995074272 27870000.000005830079 262864330.289997220039 1 60363.214149549 2024-02-23T05:08:22.521028+00:00 19994330.289877392352 27870000.000022631139 262864330.289896309376 1 60363.214161125 2024-02-23T05:08:23.521248+00:00 19994330.290003590286 27870000.000003501773 262864330.290003418922 1 60363.214172697 2024-02-23T05:08:24.521003+00:00 19994330.290014021099 27870000.000041075051 262864330.290051400661 1 60363.214184293 2024-02-23T05:08:25.522882+00:00 19994330.290192525834 27869999.999957703054 262864330.290146529675 1 60363.214195830 2024-02-23T05:08:26.519722+00:00 19994330.290323734283 27869999.999996945262 262864330.290316998959 1 60363.214207387 2024-02-23T05:08:27.518233+00:00 19994330.290012013167 27869999.999964490533 262864330.289972782135 1 60363.214219000 2024-02-23T05:08:28.521602+00:00 19994330.290198028088 27870000.000021122396 262864330.290215462446 1 60363.214230591 2024-02-23T05:08:29.523116+00:00 19994330.289966616780 27870000.000035047531 262864330.289997965097 1 60363.214242137 2024-02-23T05:08:30.520586+00:00 19994330.290049731731 27870000.000029232353 262864330.290075272322 1 60363.214253749 2024-02-23T05:08:31.523912+00:00 19994330.289922453463 27870000.000006731600 262864330.289925485849 1 60363.214265310 2024-02-23T05:08:32.522765+00:00 19994330.290176101029 27870000.000009845942 262864330.290182232857 1 60363.214276859 2024-02-23T05:08:33.520620+00:00 19994330.290021825582 27870000.000068988651 262864330.290087133646 1 60363.214288457 2024-02-23T05:08:34.522721+00:00 19994330.290055591613 27869999.999980874360 262864330.290032774210 1 60363.214300035 2024-02-23T05:08:35.523015+00:00 19994330.289985872805 27870000.000031594187 262864330.290013760328 1 60363.214311582 2024-02-23T05:08:36.520701+00:00 19994330.290061771870 27869999.999974388629 262864330.290032476187 1 60363.214323191 2024-02-23T05:08:37.523660+00:00 19994330.290296725929 27870000.000009126961 262864330.290302157402 1 60363.214334808 2024-02-23T05:08:38.527408+00:00 19994330.290091227740 27869999.999987982213 262864330.290075510740 1 60363.214346374 2024-02-23T05:08:39.526715+00:00 19994330.290074098855 27869999.999993901700 262864330.290064305067 1 60363.214357915 2024-02-23T05:08:40.523886+00:00 19994330.290021795779 27870000.000026863068 262864330.290044963360 1 60363.214369611 2024-02-23T05:08:41.534357+00:00 19994330.290077015758 27869999.999962050468 262864330.290035367012 1 60363.214381101 2024-02-23T05:08:42.527110+00:00 19994330.290155962110 27870000.000006351620 262864330.290158629417 1 60363.214392589 2024-02-23T05:08:43.519746+00:00 19994330.290032990277 27870000.000001132488 262864330.290030419827 1 60363.214404173 2024-02-23T05:08:44.520555+00:00 19994330.290034297854 27869999.999931294471 262864330.289961904287 1 60363.214415750 2024-02-23T05:08:45.520834+00:00 19994330.290252119303 27870000.000032674521 262864330.290281087160 1 60363.214427310 2024-02-23T05:08:46.519542+00:00 19994330.289861835539 27869999.999972198159 262864330.289830327034 1 60363.214438893 2024-02-23T05:08:47.520374+00:00 19994330.290369216353 27870000.000046715140 262864330.290412247181 1 60363.214450461 2024-02-23T05:08:48.519855+00:00 19994330.289962518960 27869999.999964673072 262864330.289923518896 1 60363.214462033 2024-02-23T05:08:49.519706+00:00 19994330.290009643883 27869999.999924257398 262864330.289930194616 1 60363.214473706 2024-02-23T05:08:50.528227+00:00 19994330.290014483035 27869999.999989721924 262864330.290000498295 1 60363.214485175 2024-02-23T05:08:51.519172+00:00 19994330.289978049695 27869999.999966315925 262864330.289940685034 1 60363.214496973 2024-02-23T05:08:52.538474+00:00 19994330.289981652051 27870000.000005543232 262864330.289983510971 1 60363.214508418 2024-02-23T05:08:53.527307+00:00 19994330.289961747825 27870000.000061880797 262864330.290019929409 1 60363.214519928 2024-02-23T05:08:54.521790+00:00 19994330.290504302830 27870000.000066112727 262864330.290566712618 1 60363.214531609 2024-02-23T05:08:55.531004+00:00 19994330.289985366166 27869999.999987971038 262864330.289969623089 1 60363.214543111 2024-02-23T05:08:56.524761+00:00 19994330.289882179350 27869999.999989289790 262864330.289867788553 1 60363.214554773 2024-02-23T05:08:57.532344+00:00 19994330.290146429092 27869999.999998964369 262864330.290141701698 1 60363.214566354 2024-02-23T05:08:58.533002+00:00 19994330.289893623441 27870000.000003702939 262864330.289893627167 1 60363.214577823 2024-02-23T05:08:59.523890+00:00 19994330.290026266128 27869999.999947831035 262864330.289970427752 1 60363.214589467 2024-02-23T05:09:00.529929+00:00 19994330.290018148720 27870000.000006038696 262864330.290020495653 1 60363.214601090 2024-02-23T05:09:01.534197+00:00 19994330.290049310774 27869999.999928701669 262864330.289974331856 1 60363.214612585 2024-02-23T05:09:02.527311+00:00 19994330.290203146636 27869999.999969515949 262864330.290168970823 1 60363.214624135 2024-02-23T05:09:03.525283+00:00 19994330.290019467473 27869999.999963540584 262864330.289979338646 1 60363.214635653 2024-02-23T05:09:04.520409+00:00 19994330.290096476674 27870000.000003531575 262864330.290096282959 1 60363.214647234 2024-02-23T05:09:05.521075+00:00 19994330.290045123547 27870000.000052243471 262864330.290093660355 1 60363.214658803 2024-02-23T05:09:06.520562+00:00 19994330.290104363114 27869999.999994292855 262864330.290094941854 1 60363.214670405 2024-02-23T05:09:07.522963+00:00 19994330.289955146611 27870000.000003989786 262864330.289955437183 1 60363.214681941 2024-02-23T05:09:08.519728+00:00 19994330.289975799620 27869999.999965980649 262864330.289938062429 1 60363.214693500 2024-02-23T05:09:09.518391+00:00 19994330.290231253952 27870000.000007688999 262864330.290235251188 1 60363.214705135 2024-02-23T05:09:10.523667+00:00 19994330.289946291596 27869999.999991275370 262864330.289933860302 1 60363.214716663 2024-02-23T05:09:11.519686+00:00 19994330.290133167058 27870000.000026356429 262864330.290155827999 1 60363.214728244 2024-02-23T05:09:12.520227+00:00 19994330.290049016476 27869999.999953895807 262864330.289999216795 1 60363.214740038 2024-02-23T05:09:13.539291+00:00 19994330.290051255375 27869999.999989051372 262864330.290036618710 1 60363.214751462 2024-02-23T05:09:14.526301+00:00 19994330.290179777890 27869999.999979279935 262864330.290155380964 1 60363.214763082 2024-02-23T05:09:15.530268+00:00 19994330.289909228683 27869999.999993640929 262864330.289899170399 1 60363.214774600 2024-02-23T05:09:16.525483+00:00 19994330.290207292885 27869999.999980915338 262864330.290184527636 1 60363.214786175 2024-02-23T05:09:17.525494+00:00 19994330.290079083294 27870000.000013895333 262864330.290089279413 1 60363.214797804 2024-02-23T05:09:18.530247+00:00 19994330.289912063628 27869999.999961152673 262864330.289869517088 1 60363.214809450 2024-02-23T05:09:19.536508+00:00 19994330.289959475398 27870000.000018350780 262864330.289974153042 1 60363.214821246 2024-02-23T05:09:20.555622+00:00 19994330.290181092918 27870000.000002987683 262864330.290180385113 1 60363.214832562 2024-02-23T05:09:21.533331+00:00 19994330.289874631912 27870000.000004254282 262864330.289875209332 1 60363.214844011 2024-02-23T05:09:22.522552+00:00 19994330.290046352893 27870000.000025216490 262864330.290067881346 1 60363.214855625 2024-02-23T05:09:23.525990+00:00 19994330.289924837649 27870000.000014364719 262864330.289935499430 1 60363.214867130 2024-02-23T05:09:24.520009+00:00 19994330.290274776518 27869999.999990038574 262864330.290261119604 1 60363.214879097 2024-02-23T05:09:25.553962+00:00 19994330.290133658797 27870000.000008162111 262864330.290138125420 1 60363.214890304 2024-02-23T05:09:26.522312+00:00 19994330.290116116405 27870000.000008236617 262864330.290120661259 1 60363.214902010 2024-02-23T05:09:27.533630+00:00 19994330.289948493242 27870000.000006746501 262864330.289951533079 1 60363.214913536 2024-02-23T05:09:28.529521+00:00 19994330.290087681264 27869999.999968513846 262864330.290052503347 1 60363.214925090 2024-02-23T05:09:29.527790+00:00 19994330.289992153645 27870000.000022038817 262864330.290010511875 1 60363.214936815 2024-02-23T05:09:30.540842+00:00 19994330.290100887418 27869999.999976977706 262864330.290074169636 1 60363.214948223 2024-02-23T05:09:31.526514+00:00 19994330.289975639433 27869999.999959811568 262864330.289931774139 1 60363.214959863 2024-02-23T05:09:32.532148+00:00 19994330.290077816695 27869999.999998569489 262864330.290072679520 1 60363.214971446 2024-02-23T05:09:33.532951+00:00 19994330.289905350655 27869999.999943580478 262864330.289845228195 1 60363.214982999 2024-02-23T05:09:34.531080+00:00 19994330.289983268827 27870000.000024437904 262864330.290004014969 1 60363.214994729 2024-02-23T05:09:35.544633+00:00 19994330.290097299963 27870000.000012837350 262864330.290106445551 1 60363.215006076 2024-02-23T05:09:36.524942+00:00 19994330.290004104376 27870000.000004347414 262864330.290004760027 1 60363.215017664 2024-02-23T05:09:37.526179+00:00 19994330.290031086653 27869999.999982941896 262864330.290010333061 1 60363.215029249 2024-02-23T05:09:38.527064+00:00 19994330.290112901479 27870000.000019807369 262864330.290129035711 1 60363.215040775 2024-02-23T05:09:39.522966+00:00 19994330.290050331503 27870000.000005744398 262864330.290052384138 1 60363.215052489 2024-02-23T05:09:40.535037+00:00 19994330.289958819747 27870000.000037863851 262864330.289992988110 1 60363.215063999 2024-02-23T05:09:41.529565+00:00 19994330.290191136301 27869999.999969422817 262864330.290156871080 1 60363.215075639 2024-02-23T05:09:42.535193+00:00 19994330.289972495288 27870000.000005487353 262864330.289974272251 1 60363.215087126 2024-02-23T05:09:43.527678+00:00 19994330.290185801685 27870000.000016883016 262864330.290198981762 1 60363.215098666 2024-02-23T05:09:44.524700+00:00 19994330.289922341704 27869999.999998580664 262864330.289917230606 1 60363.215110280 2024-02-23T05:09:45.528177+00:00 19994330.290097746998 27870000.000004835427 262864330.290098875761 1 60363.215121859 2024-02-23T05:09:46.528590+00:00 19994330.290165111423 27869999.999988276511 262864330.290149688721 1 60363.215133348 2024-02-23T05:09:47.521311+00:00 19994330.289984252304 27870000.000003706664 262864330.289984256029 1 60363.215145165 2024-02-23T05:09:48.542240+00:00 19994330.289956603199 27869999.999988675117 262864330.289941579103 1 60363.215156527 2024-02-23T05:09:49.523929+00:00 19994330.290052518249 27869999.999998740852 262864330.290047585964 1 60363.215168215 2024-02-23T05:09:50.533775+00:00 19994330.290028776973 27870000.000026844442 262864330.290051937103 1 60363.215179648 2024-02-23T05:09:51.521577+00:00 19994330.290151201189 27869999.999971747398 262864330.290119260550 1 60363.215191371 2024-02-23T05:09:52.534474+00:00 19994330.290192604065 27870000.000020813197 262864330.290209710598 1 60363.215202952 2024-02-23T05:09:53.535087+00:00 19994330.290233742446 27870000.000034395605 262864330.290264427662 1 60363.215214521 2024-02-23T05:09:54.534626+00:00 19994330.289905566722 27870000.000028826296 262864330.289930701256 1 60363.215225964 2024-02-23T05:09:55.523304+00:00 19994330.289976827800 27870000.000001043081 262864330.289974182844 1 60363.215237549 2024-02-23T05:09:56.524230+00:00 19994330.290202341974 27870000.000067658722 262864330.290266305208 1 60363.215249148 2024-02-23T05:09:57.526362+00:00 19994330.290064260364 27869999.999998699874 262864330.290059268475 1 60363.215260810 2024-02-23T05:09:58.534003+00:00 19994330.290034081787 27869999.999990742654 262864330.290021121502 1 60363.215272275 2024-02-23T05:09:59.524595+00:00 19994330.289741098881 27870000.000033602118 262864330.289771020412 1 60363.215283886 2024-02-23T05:10:00.527771+00:00 19994330.290300216526 27870000.000037021935 262864330.290333539248 1 60363.215295552 2024-02-23T05:10:01.535713+00:00 19994330.290113527328 27869999.999978598207 262864330.290088444948 1 60363.215307198 2024-02-23T05:10:02.541874+00:00 19994330.290045395494 27870000.000032778829 262864330.290074467659 1 60363.215318645 2024-02-23T05:10:03.530945+00:00 19994330.289955120534 27870000.000026058406 262864330.289977461100 1 60363.215330145 2024-02-23T05:10:04.524536+00:00 19994330.290203679353 27870000.000001601875 262864330.290201604366 1 60363.215341691 2024-02-23T05:10:05.522111+00:00 19994330.290157128125 27870000.000010292977 262864330.290163725615 1 60363.215353310 2024-02-23T05:10:06.525990+00:00 19994330.290042951703 27870000.000011842698 262864330.290051102638 1 60363.215364934 2024-02-23T05:10:07.530285+00:00 19994330.290034241974 27869999.999987427145 262864330.290017962456 1 60363.215376466 2024-02-23T05:10:08.526607+00:00 19994330.289946544915 27869999.999928306788 262864330.289871156216 1 60363.215387996 2024-02-23T05:10:09.522859+00:00 19994330.290027812123 27869999.999953448772 262864330.289977550507 1 60363.215399579 2024-02-23T05:10:10.523605+00:00 19994330.290173016489 27870000.000022955239 262864330.290192276239 1 60363.215411196 2024-02-23T05:10:11.527326+00:00 19994330.289882555604 27869999.999983388931 262864330.289862275124 1 60363.215422749 2024-02-23T05:10:12.525468+00:00 19994330.290124062449 27870000.000009324402 262864330.290129691362 1 60363.215434393 2024-02-23T05:10:13.531541+00:00 19994330.290279384702 27869999.999985590577 262864330.290261268616 1 60363.215445912 2024-02-23T05:10:14.526776+00:00 19994330.289827153087 27869999.999947644770 262864330.289771080017 1 60363.215457463 2024-02-23T05:10:15.524820+00:00 19994330.290148574859 27870000.000011909753 262864330.290156811476 1 60363.215469121 2024-02-23T05:10:16.532053+00:00 19994330.290092580020 27869999.999975617975 262864330.290064513683 1 60363.215480545 2024-02-23T05:10:17.519061+00:00 19994330.290184624493 27869999.999963738024 262864330.290144652128 1 60363.215492235 2024-02-23T05:10:18.529062+00:00 19994330.289871450514 27870000.000003747642 262864330.289871513844 1 60363.215503762 2024-02-23T05:10:19.525044+00:00 19994330.290073402226 27870000.000004004687 262864330.290073692799 1 60363.215515351 2024-02-23T05:10:20.526327+00:00 19994330.290149658918 27869999.999943744391 262864330.290089696646 1 60363.215526916 2024-02-23T05:10:21.525517+00:00 19994330.289913345128 27870000.000033244491 262864330.289942920208 1 60363.215538492 2024-02-23T05:10:22.525747+00:00 19994330.290365360677 27869999.999990612268 262864330.290352284908 1 60363.215550016 2024-02-23T05:10:23.521349+00:00 19994330.289940729737 27870000.000001724809 262864330.289938747883 1 60363.215561584 2024-02-23T05:10:24.520833+00:00 19994330.290283884853 27870000.000037088990 262864330.290317267179 1 60363.215573175 2024-02-23T05:10:25.522296+00:00 19994330.289875306189 27869999.999992411584 262864330.289864003658 1 60363.215584704 2024-02-23T05:10:26.518447+00:00 19994330.290085580200 27869999.999952726066 262864330.290034621954 1 60363.215596314 2024-02-23T05:10:27.521493+00:00 19994330.290066380054 27870000.000005412847 262864330.290068119764 1 60363.215607921 2024-02-23T05:10:28.524396+00:00 19994330.289933618158 27869999.999992027879 262864330.289921939373 1 60363.215619440 2024-02-23T05:10:29.519589+00:00 19994330.290219061077 27869999.999984249473 262864330.290199637413 1 60363.215631028 2024-02-23T05:10:30.520787+00:00 19994330.289756450802 27869999.999997619539 262864330.289750367403 1 60363.215642653 2024-02-23T05:10:31.525272+00:00 19994330.290084268898 27870000.000011369586 262864330.290091961622 1 60363.215654157 2024-02-23T05:10:32.519148+00:00 19994330.290078256279 27870000.000006694347 262864330.290081262589 1 60363.215665768 2024-02-23T05:10:33.522328+00:00 19994330.290194738656 27870000.000012468547 262864330.290203511715 1 60363.215677357 2024-02-23T05:10:34.523657+00:00 19994330.289692014456 27870000.000019539148 262864330.289707869291 1 60363.215688968 2024-02-23T05:10:35.526867+00:00 19994330.290167585015 27869999.999988533556 262864330.290152430534 1 60363.215700538 2024-02-23T05:10:36.526472+00:00 19994330.290233913809 27870000.000003479421 262864330.290233701468 1 60363.215712175 2024-02-23T05:10:37.531906+00:00 19994330.290030784905 27870000.000023420900 262864330.290050506592 1 60363.215723603 2024-02-23T05:10:38.519333+00:00 19994330.289931751788 27869999.999993070960 262864330.289921134710 1 60363.215735444 2024-02-23T05:10:39.542383+00:00 19994330.290240529925 27869999.999976392835 262864330.290213227272 1 60363.215746782 2024-02-23T05:10:40.521999+00:00 19994330.289891876280 27869999.999959543347 262864330.289847701788 1 60363.215758367 2024-02-23T05:10:41.522865+00:00 19994330.290147956461 27869999.999997586012 262864330.290141850710 1 60363.215769938 2024-02-23T05:10:42.522615+00:00 19994330.290112383664 27870000.000038459897 262864330.290147125721 1 60363.215781522 2024-02-23T05:10:43.523491+00:00 19994330.289851028472 27870000.000055748969 262864330.289903104305 1 60363.215793064 2024-02-23T05:10:44.520703+00:00 19994330.290101174265 27869999.999983791262 262864330.290081262589 1 60363.215804679 2024-02-23T05:10:45.524238+00:00 19994330.290163062513 27870000.000002671033 262864330.290162056684 1 60363.215816285 2024-02-23T05:10:46.527002+00:00 19994330.290191080421 27869999.999981995672 262864330.290169388056 1 60363.215827832 2024-02-23T05:10:47.524630+00:00 19994330.290015753359 27870000.000012192875 262864330.290024250746 1 60363.215839368 2024-02-23T05:10:48.521396+00:00 19994330.290010273457 27869999.999992489815 262864330.289999067783 1 60363.215850976 2024-02-23T05:10:49.524340+00:00 19994330.289960905910 27869999.999981518835 262864330.289938747883 1 60363.215862500 2024-02-23T05:10:50.519948+00:00 19994330.290298197418 27870000.000012286007 262864330.290306776762 1 60363.215874116 2024-02-23T05:10:51.523648+00:00 19994330.289924945682 27870000.000006981194 262864330.289928227663 1 60363.215885663 2024-02-23T05:10:52.521329+00:00 19994330.290065590292 27870000.000010881573 262864330.290072768927 1 60363.215897241 2024-02-23T05:10:53.521608+00:00 19994330.290140919387 27869999.999982520938 262864330.290119767189 1 60363.215908802 2024-02-23T05:10:54.520521+00:00 19994330.290006883442 27870000.000009942800 262864330.290013134480 1 60363.215920397 2024-02-23T05:10:55.522315+00:00 19994330.290030732751 27869999.999995145947 262864330.290022194386 1 60363.215931951 2024-02-23T05:10:56.520571+00:00 19994330.290065921843 27870000.000049699098 262864330.290111929178 1 60363.215943561 2024-02-23T05:10:57.523710+00:00 19994330.289934359491 27869999.999974444509 262864330.289905101061 1 60363.215955097 2024-02-23T05:10:58.520410+00:00 19994330.290227804333 27870000.000013027340 262864330.290237128735 1 60363.215966674 2024-02-23T05:10:59.520692+00:00 19994330.290063999593 27869999.999956544489 262864330.290016859770 1 60363.215978280 2024-02-23T05:11:00.523366+00:00 19994330.290098000318 27870000.000014115125 262864330.290108442307 1 60363.215989868 2024-02-23T05:11:01.524631+00:00 19994330.289823453873 27869999.999997496605 262864330.289817243814 1 60363.216001436 2024-02-23T05:11:02.524028+00:00 19994330.290184970945 27870000.000044345856 262864330.290225625038 1 60363.216012999 2024-02-23T05:11:03.523134+00:00 19994330.289891380817 27870000.000009682029 262864330.289897382259 1 60363.216024517 2024-02-23T05:11:04.518265+00:00 19994330.289901394397 27870000.000022660941 262864330.289920359850 1 60363.216036135 2024-02-23T05:11:05.522100+00:00 19994330.290067046881 27870000.000016331673 262864330.290079683065 1 60363.216047684 2024-02-23T05:11:06.519926+00:00 19994330.290314827114 27870000.000009704381 262864330.290320843458 1 60363.216059277 2024-02-23T05:11:07.521507+00:00 19994330.290026213974 27870000.000055979937 262864330.290078490973 1 60363.216070838 2024-02-23T05:11:08.520439+00:00 19994330.289984978735 27870000.000018149614 262864330.289999425411 1 60363.216082425 2024-02-23T05:11:09.521534+00:00 19994330.290062632412 27869999.999953463674 262864330.290012389421 1 60363.216093977 2024-02-23T05:11:10.519570+00:00 19994330.290006428957 27869999.999991297722 262864330.289994031191 1 60363.216105647 2024-02-23T05:11:11.527893+00:00 19994330.290159009397 27869999.999940823764 262864330.290096133947 1 60363.216117132 2024-02-23T05:11:12.520140+00:00 19994330.289830494672 27870000.000002630055 262864330.289829432964 1 60363.216128760 2024-02-23T05:11:13.524865+00:00 19994330.290076822042 27869999.999983351678 262864330.290056467056 1 60363.216140287 2024-02-23T05:11:14.520797+00:00 19994330.290051162243 27869999.999993450940 262864330.290040910244 1 60363.216151839 2024-02-23T05:11:15.518883+00:00 19994330.289882645011 27870000.000018257648 262864330.289897203445 1 60363.216163408 2024-02-23T05:11:16.518470+00:00 19994330.290193278342 27869999.999989498407 262864330.290179103613 1 60363.216175017 2024-02-23T05:11:17.521448+00:00 19994330.289885550737 27870000.000009350479 262864330.289891213179 1 60363.216186577 2024-02-23T05:11:18.520215+00:00 19994330.290007878095 27869999.999991308898 262864330.289995491505 1 60363.216198177 2024-02-23T05:11:19.522477+00:00 19994330.290126014501 27869999.999954115599 262864330.290076434612 1 60363.216209728 2024-02-23T05:11:20.520534+00:00 19994330.290068723261 27869999.999996151775 262864330.290061175823 1 60363.216221328 2024-02-23T05:11:21.522752+00:00 19994330.290125954896 27869999.999974228442 262864330.290096491575 1 60363.216232892 2024-02-23T05:11:22.521861+00:00 19994330.290063865483 27870000.000017009676 262864330.290077179670 1 60363.216244474 2024-02-23T05:11:23.522511+00:00 19994330.290001053363 27869999.999995578080 262864330.289992958307 1 60363.216256082 2024-02-23T05:11:24.525498+00:00 19994330.290132801980 27869999.999996427447 262864330.290125519037 1 60363.216267615 2024-02-23T05:11:25.521951+00:00 19994330.289985310286 27870000.000018034130 262864330.289999634027 1 60363.216279211 2024-02-23T05:11:26.523781+00:00 19994330.289949327707 27869999.999994333833 262864330.289939969778 1 60363.216290754 2024-02-23T05:11:27.521156+00:00 19994330.290204036981 27870000.000044718385 262864330.290245056152 1 60363.216302305 2024-02-23T05:11:28.519201+00:00 19994330.290026459843 27869999.999986656010 262864330.290009409189 1 60363.216313890 2024-02-23T05:11:29.520121+00:00 19994330.289935566485 27870000.000040668994 262864330.289972543716 1 60363.216325525 2024-02-23T05:11:30.525371+00:00 19994330.290021948516 27869999.999997269362 262864330.290015518665 1 60363.216337078 2024-02-23T05:11:31.523547+00:00 19994330.290176574141 27870000.000003755093 262864330.290176630020 1 60363.216348609 2024-02-23T05:11:32.519794+00:00 19994330.289990115911 27869999.999993123114 262864330.289979547262 1 60363.216360176 2024-02-23T05:11:33.519227+00:00 19994330.290024831891 27869999.999993056059 262864330.290014207363 1 60363.216371733 2024-02-23T05:11:34.517758+00:00 19994330.290165565908 27870000.000049602240 262864330.290211468935 1 60363.216383325 2024-02-23T05:11:35.519307+00:00 19994330.289953112602 27870000.000049471855 262864330.289998888969 1 60363.216394898 2024-02-23T05:11:36.519216+00:00 19994330.290038429201 27870000.000041190535 262864330.290075927973 1 60363.216406513 2024-02-23T05:11:37.522750+00:00 19994330.290120568126 27869999.999974947423 262864330.290091812611 1 60363.216418088 2024-02-23T05:11:38.522792+00:00 19994330.289918858558 27870000.000077869743 262864330.289993047714 1 60363.216429657 2024-02-23T05:11:39.522378+00:00 19994330.290222652256 27870000.000018984079 262864330.290237933397 1 60363.216441192 2024-02-23T05:11:40.518963+00:00 19994330.290077425539 27870000.000016663224 262864330.290090382099 1 60363.216452791 2024-02-23T05:11:41.521118+00:00 19994330.289817854762 27869999.999924171716 262864330.289738357067 1 60363.216464376 2024-02-23T05:11:42.522052+00:00 19994330.289821729064 27869999.999954786152 262864330.289772808552 1 60363.216475921 2024-02-23T05:11:43.519563+00:00 19994330.290157932788 27869999.999948296696 262864330.290102541447 1 60363.216487514 2024-02-23T05:11:44.521183+00:00 19994330.290003836155 27869999.999971162528 262864330.289971292019 1 60363.216499074 2024-02-23T05:11:45.520050+00:00 19994330.290210153908 27870000.000004902482 262864330.290211349726 1 60363.216510641 2024-02-23T05:11:46.519387+00:00 19994330.290053114295 27870000.000036198646 262864330.290085613728 1 60363.216522245 2024-02-23T05:11:47.521986+00:00 19994330.290114693344 27870000.000043947250 262864330.290154963732 1 60363.216533802 2024-02-23T05:11:48.520481+00:00 19994330.290165983140 27870000.000005379319 262864330.290167659521 1 60363.216545448 2024-02-23T05:11:49.526701+00:00 19994330.289921168238 27870000.000066619366 262864330.289984077215 1 60363.216556964 2024-02-23T05:11:50.521745+00:00 19994330.290164399892 27870000.000001601875 262864330.290162324905 1 60363.216568524 2024-02-23T05:11:51.520492+00:00 19994330.289940670133 27869999.999993573874 262864330.289930522442 1 60363.216580087 2024-02-23T05:11:52.519503+00:00 19994330.290245868266 27870000.000030402094 262864330.290272563696 1 60363.216591668 2024-02-23T05:11:53.520091+00:00 19994330.290116481483 27869999.999976560473 262864330.290089368820 1 60363.216603269 2024-02-23T05:11:54.522447+00:00 19994330.290051314980 27870000.000036031008 262864330.290083646774 1 60363.216614856 2024-02-23T05:11:55.523601+00:00 19994330.290061291307 27869999.999973941594 262864330.290031552315 1 60363.216626366 2024-02-23T05:11:56.518027+00:00 19994330.290008913726 27869999.999981727451 262864330.289986938238 1 60363.216637989 2024-02-23T05:11:57.522224+00:00 19994330.290171522647 27870000.000010378659 262864330.290178209543 1 60363.216649561 2024-02-23T05:11:58.522050+00:00 19994330.290246274322 27870000.000032518059 262864330.290275096893 1 60363.216661094 2024-02-23T05:11:59.518537+00:00 19994330.289859328419 27869999.999959729612 262864330.289815366268 1 60363.216672683 2024-02-23T05:12:00.519826+00:00 19994330.290018323809 27870000.000024225563 262864330.290038853884 1 60363.216684386 2024-02-23T05:12:01.530917+00:00 19994330.290100339800 27869999.999952275306 262864330.290048927069 1 60363.216695962 2024-02-23T05:12:02.531171+00:00 19994330.290064569563 27869999.999996732920 262864330.290057599545 1 60363.216707650 2024-02-23T05:12:03.540932+00:00 19994330.289942901582 27869999.999959133565 262864330.289898335934 1 60363.216719055 2024-02-23T05:12:04.526340+00:00 19994330.290338385850 27869999.999996583909 262864330.290331274271 1 60363.216730631 2024-02-23T05:12:05.526514+00:00 19994330.290120460093 27870000.000004239380 262864330.290120989084 1 60363.216742273 2024-02-23T05:12:06.532382+00:00 19994330.290045261383 27869999.999983109534 262864330.290024667978 1 60363.216753853 2024-02-23T05:12:07.532956+00:00 19994330.289917349815 27869999.999998860061 262864330.289912521839 1 60363.216765443 2024-02-23T05:12:08.534312+00:00 19994330.290045242757 27869999.999997444451 262864330.290038973093 1 60363.216776959 2024-02-23T05:12:09.529259+00:00 19994330.289939027280 27870000.000012103468 262864330.289947420359 1 60363.216788524 2024-02-23T05:12:10.528443+00:00 19994330.290095452219 27870000.000058654696 262864330.290150403976 1 60363.216800061 2024-02-23T05:12:11.525221+00:00 19994330.289974935353 27870000.000019934028 262864330.289991170168 1 60363.216811785 2024-02-23T05:12:12.538248+00:00 19994330.290116008371 27869999.999971166253 262864330.290083467960 1 60363.216823239 2024-02-23T05:12:13.527860+00:00 19994330.289821892977 27870000.000042438507 262864330.289860635996 1 60363.216834900 2024-02-23T05:12:14.535369+00:00 19994330.290234703571 27869999.999977711588 262864330.290208727121 1 60363.216846341 2024-02-23T05:12:15.523869+00:00 19994330.290055066347 27870000.000008031726 262864330.290059417486 1 60363.216858284 2024-02-23T05:12:16.555721+00:00 19994330.290052842349 27869999.999995462596 262864330.290044605732 1 60363.216869510 2024-02-23T05:12:17.525641+00:00 19994330.290071748197 27869999.999967347831 262864330.290035396814 1 60363.216881079 2024-02-23T05:12:18.525238+00:00 19994330.290077205747 27869999.999979887158 262864330.290053397417 1 60363.216892637 2024-02-23T05:12:19.523841+00:00 19994330.290209416300 27869999.999991022050 262864330.290196746588 1 60363.216904175 2024-02-23T05:12:20.520751+00:00 19994330.289887029678 27870000.000018730760 262864330.289902061224 1 60363.216915834 2024-02-23T05:12:21.528041+00:00 19994330.290092367679 27869999.999932441860 262864330.290021121502 1 60363.216927388 2024-02-23T05:12:22.526307+00:00 19994330.289907161146 27870000.000009573996 262864330.289913028479 1 60363.216938976 2024-02-23T05:12:23.527505+00:00 19994330.290202733129 27870000.000053644180 262864330.290252685547 1 60363.216950523 2024-02-23T05:12:24.525140+00:00 19994330.289865527302 27869999.999958794564 262864330.289820611477 1 60363.216962040 2024-02-23T05:12:25.520251+00:00 19994330.290158189833 27869999.999935284257 262864330.290089756250 1 60363.216973638 2024-02-23T05:12:26.522297+00:00 19994330.289995625615 27870000.000013582408 262864330.290005505085 1 60363.216985202 2024-02-23T05:12:27.521461+00:00 19994330.290101427585 27870000.000037286431 262864330.290135025978 1 60363.216996768 2024-02-23T05:12:28.520710+00:00 19994330.290179304779 27870000.000050388277 262864330.290226012468 1 60363.217008315 2024-02-23T05:12:29.518436+00:00 19994330.290032293648 27870000.000014252961 262864330.290042847395 1 60363.217019901 2024-02-23T05:12:30.519439+00:00 19994330.290191162378 27869999.999996464700 262864330.290183931589 1 60363.217031475 2024-02-23T05:12:31.519445+00:00 19994330.290091980249 27869999.999966688454 262864330.290054976940 1 60363.217043068 2024-02-23T05:12:32.521049+00:00 19994330.290206730366 27869999.999960046262 262864330.290163069963 1 60363.217054623 2024-02-23T05:12:33.519402+00:00 19994330.289974700660 27869999.999986071140 262864330.289957076311 1 60363.217066217 2024-02-23T05:12:34.521137+00:00 19994330.290027279407 27870000.000001173466 262864330.290024757385 1 60363.217077814 2024-02-23T05:12:35.523143+00:00 19994330.290056992322 27869999.999983329326 262864330.290036648512 1 60363.217089402 2024-02-23T05:12:36.524345+00:00 19994330.290095604956 27869999.999971568584 262864330.290063470602 1 60363.217100979 2024-02-23T05:12:37.524556+00:00 19994330.290301214904 27870000.000019945204 262864330.290317445993 1 60363.217112494 2024-02-23T05:12:38.519493+00:00 19994330.289786912501 27869999.999976471066 262864330.289759665728 1 60363.217124369 2024-02-23T05:12:39.545533+00:00 19994330.290114108473 27870000.000002492219 262864330.290112912655 1 60363.217135662 2024-02-23T05:12:40.521172+00:00 19994330.290077146143 27869999.999958399683 262864330.290031850338 1 60363.217147259 2024-02-23T05:12:41.523205+00:00 19994330.289949726313 27869999.999994669110 262864330.289940685034 1 60363.217158809 2024-02-23T05:12:42.521077+00:00 19994330.290015872568 27869999.999968957156 262864330.289981126785 1 60363.217170434 2024-02-23T05:12:43.525471+00:00 19994330.290032815188 27870000.000014867634 262864330.290043979883 1 60363.217182196 2024-02-23T05:12:44.541699+00:00 19994330.289835598320 27870000.000021412969 262864330.289853304625 1 60363.217193527 2024-02-23T05:12:45.520719+00:00 19994330.290281992406 27869999.999983157963 262864330.290261447430 1 60363.217205104 2024-02-23T05:12:46.520990+00:00 19994330.289997939020 27869999.999980028719 262864330.289974272251 1 60363.217216696 2024-02-23T05:12:47.522514+00:00 19994330.290079731494 27869999.999981541187 262864330.290057599545 1 60363.217228266 2024-02-23T05:12:48.522194+00:00 19994330.290270064026 27870000.000030037016 262864330.290296405554 1 60363.217239923 2024-02-23T05:12:49.529343+00:00 19994330.289943285286 27870000.000015467405 262864330.289955049753 1 60363.217251416 2024-02-23T05:12:50.522390+00:00 19994330.290059976280 27870000.000069379807 262864330.290125668049 1 60363.217263044 2024-02-23T05:12:51.527041+00:00 19994330.290170576423 27870000.000036928803 262864330.290203809738 1 60363.217274636 2024-02-23T05:12:52.528595+00:00 19994330.289958909154 27869999.999980118126 262864330.289935350418 1 60363.217286179 2024-02-23T05:12:53.525906+00:00 19994330.290195498616 27869999.999987725168 262864330.290179520845 1 60363.217297922 2024-02-23T05:12:54.540452+00:00 19994330.289997722954 27870000.000021234155 262864330.290015250444 1 60363.217309388 2024-02-23T05:12:55.531104+00:00 19994330.290090121329 27869999.999990779907 262864330.290077209473 1 60363.217321076 2024-02-23T05:12:56.540950+00:00 19994330.290300160646 27869999.999971698970 262864330.290268152952 1 60363.217332400 2024-02-23T05:12:57.519378+00:00 19994330.289888255298 27869999.999953668565 262864330.289838224649 1 60363.217343992 2024-02-23T05:12:58.520881+00:00 19994330.290055174381 27870000.000001396984 262864330.290052890778 1 60363.217355564 2024-02-23T05:12:59.520755+00:00 19994330.290415555239 27870000.000012911856 262864330.290424764156 1 60363.217367181 2024-02-23T05:13:00.524441+00:00 19994330.290229786187 27869999.999971542507 262864330.290197640657 1 60363.217378936 2024-02-23T05:13:01.540067+00:00 19994330.289914771914 27870000.000004984438 262864330.289916038513 1 60363.217390381 2024-02-23T05:13:02.528941+00:00 19994330.290160775185 27870000.000003896654 262864330.290160983801 1 60363.217401938 2024-02-23T05:13:03.527398+00:00 19994330.289969496429 27870000.000074718148 262864330.290040522814 1 60363.217413419 2024-02-23T05:13:04.519439+00:00 19994330.289990134537 27870000.000011812896 262864330.289998233318 1 60363.217425045 2024-02-23T05:13:05.523875+00:00 19994330.289988532662 27869999.999938882887 262864330.289923727512 1 60363.217436656 2024-02-23T05:13:06.527054+00:00 19994330.290205512196 27869999.999961249530 262864330.290163069963 1 60363.217448143 2024-02-23T05:13:07.519540+00:00 19994330.289930626750 27869999.999927878380 262864330.289854824543 1 60363.217459724 2024-02-23T05:13:08.520139+00:00 19994330.290101632476 27869999.999961260706 262864330.290059208870 1 60363.217471305 2024-02-23T05:13:09.520778+00:00 19994330.289995577186 27869999.999975252897 262864330.289967149496 1 60363.217482874 2024-02-23T05:13:10.520305+00:00 19994330.290060214698 27869999.999998856336 262864330.290055394173 1 60363.217494503 2024-02-23T05:13:11.525015+00:00 19994330.290145728737 27870000.000039484352 262864330.290181517601 1 60363.217506026 2024-02-23T05:13:12.520630+00:00 19994330.289953716099 27869999.999991189688 262864330.289941191673 1 60363.217517589 2024-02-23T05:13:13.519665+00:00 19994330.289832860231 27870000.000039786100 262864330.289868950844 1 60363.217529212 2024-02-23T05:13:14.523952+00:00 19994330.290202219039 27870000.000005211681 262864330.290203750134 1 60363.217540749 2024-02-23T05:13:15.520718+00:00 19994330.290137920529 27870000.000034533441 262864330.290168762207 1 60363.217552337 2024-02-23T05:13:16.521915+00:00 19994330.289884906262 27869999.999979667366 262864330.289860874414 1 60363.217563928 2024-02-23T05:13:17.523341+00:00 19994330.290386635810 27869999.999993607402 262864330.290376573801 1 60363.217575517 2024-02-23T05:13:18.524662+00:00 19994330.289844382554 27869999.999992478639 262864330.289833188057 1 60363.217587086 2024-02-23T05:13:19.524263+00:00 19994330.290200185031 27869999.999980412424 262864330.290176898241 1 60363.217598651 2024-02-23T05:13:20.523404+00:00 19994330.289972059429 27869999.999979663640 262864330.289948046207 1 60363.217610231 2024-02-23T05:13:21.523941+00:00 19994330.290291503072 27869999.999991919845 262864330.290279746056 1 60363.217621762 2024-02-23T05:13:22.520239+00:00 19994330.290074791759 27870000.000002078712 262864330.290073186159 1 60363.217633330 2024-02-23T05:13:23.519731+00:00 19994330.290037136525 27870000.000004302710 262864330.290037721395 1 60363.217644943 2024-02-23T05:13:24.523065+00:00 19994330.290072940290 27870000.000034492463 262864330.290103733540 1 60363.217656541 2024-02-23T05:13:25.525149+00:00 19994330.289859861135 27870000.000007774681 262864330.289863944054 1 60363.217668062 2024-02-23T05:13:26.520534+00:00 19994330.290128003806 27870000.000023692846 262864330.290147989988 1 60363.217679632 2024-02-23T05:13:27.520203+00:00 19994330.289946753532 27870000.000000424683 262864330.289943486452 1 60363.217691255 2024-02-23T05:13:28.524401+00:00 19994330.290174830705 27869999.999970875680 262864330.290142029524 1 60363.217702767 2024-02-23T05:13:29.519063+00:00 19994330.289994303137 27870000.000028464943 262864330.290019065142 1 60363.217714342 2024-02-23T05:13:30.519194+00:00 19994330.290113989264 27869999.999976564199 262864330.290086865425 1 60363.217725930 2024-02-23T05:13:31.520357+00:00 19994330.289985965937 27869999.999959345907 262864330.289941608906 1 60363.217737491 2024-02-23T05:13:32.519227+00:00 19994330.290063340217 27869999.999979007989 262864330.290038675070 1 60363.217749140 2024-02-23T05:13:33.525681+00:00 19994330.289974525571 27870000.000029429793 262864330.290000259876 1 60363.217760670 2024-02-23T05:13:34.521908+00:00 19994330.290264870971 27869999.999989572912 262864330.290250748396 1 60363.217772304 2024-02-23T05:13:35.527052+00:00 19994330.290117189288 27870000.000013764948 262864330.290127277374 1 60363.217783814 2024-02-23T05:13:36.521541+00:00 19994330.290003743023 27870000.000001668930 262864330.290001720190 1 60363.217795360 2024-02-23T05:13:37.519137+00:00 19994330.290178898722 27870000.000004597008 262864330.290179789066 1 60363.217806943 2024-02-23T05:13:38.519891+00:00 19994330.290038224310 27870000.000021383166 262864330.290055930614 1 60363.217818519 2024-02-23T05:13:39.520051+00:00 19994330.289901550859 27870000.000012967736 262864330.289910823107 1 60363.217830193 2024-02-23T05:13:40.528661+00:00 19994330.290232926607 27869999.999950427562 262864330.290179669857 1 60363.217841660 2024-02-23T05:13:41.519373+00:00 19994330.289971441031 27870000.000003900379 262864330.289971649647 1 60363.217853241 2024-02-23T05:13:42.520025+00:00 19994330.290133398026 27870000.000013139099 262864330.290142834187 1 60363.217864825 2024-02-23T05:13:43.520933+00:00 19994330.290184222162 27869999.999968249351 262864330.290148794651 1 60363.217876417 2024-02-23T05:13:44.522428+00:00 19994330.290156226605 27869999.999974504113 262864330.290127009153 1 60363.217887982 2024-02-23T05:13:45.521682+00:00 19994330.289933536202 27869999.999964069575 262864330.289893895388 1 60363.217899536 2024-02-23T05:13:46.519926+00:00 19994330.289975855500 27869999.999967850745 262864330.289939999580 1 60363.217911125 2024-02-23T05:13:47.521233+00:00 19994330.290079306811 27869999.999996099621 262864330.290071696043 1 60363.217922726 2024-02-23T05:13:48.523499+00:00 19994330.290014095604 27870000.000054866076 262864330.290065258741 1 60363.217934293 2024-02-23T05:13:49.522881+00:00 19994330.289886299521 27869999.999953337014 262864330.289835929871 1 60363.217945883 2024-02-23T05:13:50.524243+00:00 19994330.290199074894 27869999.999990236014 262864330.290185600519 1 60363.217957385 2024-02-23T05:13:51.518065+00:00 19994330.290166057646 27869999.999957703054 262864330.290120065212 1 60363.217968986 2024-02-23T05:13:52.520422+00:00 19994330.290052462369 27870000.000017099082 262864330.290065884590 1 60363.217980563 2024-02-23T05:13:53.520615+00:00 19994330.290192831308 27869999.999971807003 262864330.290160953999 1 60363.217992213 2024-02-23T05:13:54.527185+00:00 19994330.289915494621 27869999.999995905906 262864330.289907723665 1 60363.218003734 2024-02-23T05:13:55.522598+00:00 19994330.290038004518 27869999.999990075827 262864330.290024399757 1 60363.218015268 2024-02-23T05:13:56.519166+00:00 19994330.290276285261 27870000.000057395548 262864330.290329992771 1 60363.218026870 2024-02-23T05:13:57.521573+00:00 19994330.290018051863 27869999.999976877123 262864330.289991229773 1 60363.218038461 2024-02-23T05:13:58.523004+00:00 19994330.290026772767 27870000.000005554408 262864330.290028631687 1 60363.218049988 2024-02-23T05:13:59.518952+00:00 19994330.290087506175 27869999.999989371747 262864330.290073156357 1 60363.218061575 2024-02-23T05:14:00.520041+00:00 19994330.290294781327 27870000.000030022115 262864330.290321111679 1 60363.218073277 2024-02-23T05:14:01.531159+00:00 19994330.289876151830 27869999.999948531389 262864330.289820998907 1 60363.218084803 2024-02-23T05:14:02.527007+00:00 19994330.290024094284 27869999.999956142157 262864330.289976537228 1 60363.218096374 2024-02-23T05:14:03.526710+00:00 19994330.290015701205 27870000.000033047050 262864330.290045052767 1 60363.218107897 2024-02-23T05:14:04.522284+00:00 19994330.290290802717 27870000.000031705946 262864330.290318816900 1 60363.218119522 2024-02-23T05:14:05.526644+00:00 19994330.289980642498 27869999.999963015318 262864330.289939969778 1 60363.218131095 2024-02-23T05:14:06.526637+00:00 19994330.290099132806 27870000.000006526709 262864330.290101975203 1 60363.218142703 2024-02-23T05:14:07.529551+00:00 19994330.290137331933 27870000.000037740916 262864330.290171355009 1 60363.218154354 2024-02-23T05:14:08.536207+00:00 19994330.290287937969 27870000.000047724694 262864330.290331959724 1 60363.218165858 2024-02-23T05:14:09.530100+00:00 19994330.290037784725 27870000.000026393682 262864330.290060490370 1 60363.218177408 2024-02-23T05:14:10.528026+00:00 19994330.290123812854 27870000.000004142523 262864330.290124267340 1 60363.218188978 2024-02-23T05:14:11.527699+00:00 19994330.289977654815 27870000.000055588782 262864330.290029525757 1 60363.218200550 2024-02-23T05:14:12.527578+00:00 19994330.289678469300 27869999.999983102083 262864330.289657890797 1 60363.218212177 2024-02-23T05:14:13.532102+00:00 19994330.290132082999 27869999.999986659735 262864330.290115028620 1 60363.218223644 2024-02-23T05:14:14.522895+00:00 19994330.290052894503 27870000.000005025417 262864330.290054231882 1 60363.218235261 2024-02-23T05:14:15.526512+00:00 19994330.289922107011 27870000.000030275434 262864330.289948701859 1 60363.218246995 2024-02-23T05:14:16.540406+00:00 19994330.290194809437 27869999.999998211861 262864330.290189325809 1 60363.218258363 2024-02-23T05:14:17.522555+00:00 19994330.290042329580 27870000.000007897615 262864330.290046542883 1 60363.218269996 2024-02-23T05:14:18.527666+00:00 19994330.289969377220 27869999.999913860112 262864330.289879560471 1 60363.218281819 2024-02-23T05:14:19.549203+00:00 19994330.290182836354 27869999.999975375831 262864330.290154516697 1 60363.218293105 2024-02-23T05:14:20.524299+00:00 19994330.290193013847 27870000.000002890825 262864330.290192216635 1 60363.218304672 2024-02-23T05:14:21.523683+00:00 19994330.290102284402 27869999.999986592680 262864330.290085166693 1 60363.218316241 2024-02-23T05:14:22.523252+00:00 19994330.290082842112 27870000.000068712980 262864330.290147870779 1 60363.218327795 2024-02-23T05:14:23.521511+00:00 19994330.290003601462 27869999.999996699393 262864330.289996594191 1 60363.218339365 2024-02-23T05:14:24.521138+00:00 19994330.289852760732 27870000.000040750951 262864330.289889812469 1 60363.218350933 2024-02-23T05:14:25.520591+00:00 19994330.290029969066 27869999.999995049089 262864330.290021330118 1 60363.218362497 2024-02-23T05:14:26.519762+00:00 19994330.290087059140 27869999.999977294356 262864330.290060639381 1 60363.218374110 2024-02-23T05:14:27.523102+00:00 19994330.290175151080 27869999.999904103577 262864330.290075540543 1 60363.218385777 2024-02-23T05:14:28.531121+00:00 19994330.290293756872 27870000.000016495585 262864330.290306568146 1 60363.218397219 2024-02-23T05:14:29.519752+00:00 19994330.290180288255 27869999.999991603196 262864330.290168195963 1 60363.218408823 2024-02-23T05:14:30.522352+00:00 19994330.289862189442 27869999.999979831278 262864330.289838314056 1 60363.218420381 2024-02-23T05:14:31.520898+00:00 19994330.290111262351 27870000.000040169805 262864330.290147751570 1 60363.218431993 2024-02-23T05:14:32.524187+00:00 19994330.290048200637 27870000.000027704984 262864330.290072232485 1 60363.218443602 2024-02-23T05:14:33.527225+00:00 19994330.289978824556 27870000.000008393079 262864330.289983540773 1 60363.218455118 2024-02-23T05:14:34.522226+00:00 19994330.289876945317 27870000.000012729317 262864330.289885967970 1 60363.218466667 2024-02-23T05:14:35.519988+00:00 19994330.290139105171 27870000.000013366342 262864330.290148764849 1 60363.218478282 2024-02-23T05:14:36.523571+00:00 19994330.290121357888 27869999.999976728112 262864330.290094375610 1 60363.218489885 2024-02-23T05:14:37.526112+00:00 19994330.289868630469 27869999.999994140118 262864330.289859056473 1 60363.218501402 2024-02-23T05:14:38.521157+00:00 19994330.290118224919 27869999.999969512224 262864330.290084034204 1 60363.218512998 2024-02-23T05:14:39.523043+00:00 19994330.289854697883 27869999.999987784773 262864330.289838790894 1 60363.218524578 2024-02-23T05:14:40.523549+00:00 19994330.290112014860 27870000.000057041645 262864330.290165364742 1 60363.218536142 2024-02-23T05:14:41.522646+00:00 19994330.290069743991 27870000.000026926398 262864330.290093004704 1 60363.218547937 2024-02-23T05:14:42.541720+00:00 19994330.290130712092 27870000.000006232411 262864330.290133237839 1 60363.218559276 2024-02-23T05:14:43.521433+00:00 19994330.289925664663 27870000.000020526350 262864330.289942502975 1 60363.218570845 2024-02-23T05:14:44.521023+00:00 19994330.290116555989 27869999.999974571168 262864330.290087431669 1 60363.218582401 2024-02-23T05:14:45.519475+00:00 19994330.290106214583 27869999.999963488430 262864330.290066003799 1 60363.218594030 2024-02-23T05:14:46.524171+00:00 19994330.290262289345 27870000.000022780150 262864330.290281355381 1 60363.218605585 2024-02-23T05:14:47.522544+00:00 19994330.290032211691 27869999.999957736582 262864330.289986252785 1 60363.218617139 2024-02-23T05:14:48.520816+00:00 19994330.289937030524 27869999.999955743551 262864330.289889067411 1 60363.218628780 2024-02-23T05:14:49.526569+00:00 19994330.289821173996 27869999.999978367239 262864330.289795845747 1 60363.218640281 2024-02-23T05:14:50.520319+00:00 19994330.290203481913 27869999.999975863844 262864330.290175646544 1 60363.218651931 2024-02-23T05:14:51.526862+00:00 19994330.290224302560 27869999.999964945018 262864330.290185570717 1 60363.218663429 2024-02-23T05:14:52.520306+00:00 19994330.290085274726 27870000.000039342791 262864330.290120929480 1 60363.218675001 2024-02-23T05:14:53.520087+00:00 19994330.290044039488 27870000.000025153160 262864330.290065497160 1 60363.218686578 2024-02-23T05:14:54.520346+00:00 19994330.289888121188 27869999.999998088926 262864330.289882510900 1 60363.218698157 2024-02-23T05:14:55.520776+00:00 19994330.290038611740 27869999.999967407435 262864330.290002316236 1 60363.218709755 2024-02-23T05:14:56.522828+00:00 19994330.290104512125 27870000.000003915280 262864330.290104717016 1 60363.218721297 2024-02-23T05:14:57.520084+00:00 19994330.290020085871 27870000.000001363456 262864330.290017753839 1 60363.218732841 2024-02-23T05:14:58.517490+00:00 19994330.289970941842 27870000.000033464283 262864330.290000706911 1 60363.218744468 2024-02-23T05:14:59.522013+00:00 19994330.290227875113 27870000.000037558377 262864330.290261745453 1 60363.218756046 2024-02-23T05:15:00.522376+00:00 19994330.289953254163 27870000.000004183501 262864330.289953738451 1 60363.218768218 2024-02-23T05:15:01.574048+00:00 19994330.289863552898 27869999.999983899295 262864330.289843767881 1 60363.218779281 2024-02-23T05:15:02.529883+00:00 19994330.289943024516 27869999.999986965209 262864330.289926290512 1 60363.218790905 2024-02-23T05:15:03.534211+00:00 19994330.290223997086 27870000.000014033169 262864330.290234327316 1 60363.218802640 2024-02-23T05:15:04.548062+00:00 19994330.289962623268 27870000.000022318214 262864330.289981245995 1 60363.218814156 2024-02-23T05:15:05.543067+00:00 19994330.290059380233 27870000.000024508685 262864330.290080189705 1 60363.218825569 2024-02-23T05:15:06.529141+00:00 19994330.290171597153 27869999.999975007027 262864330.290142893791 1 60363.218837163 2024-02-23T05:15:07.530866+00:00 19994330.289941512048 27869999.999972641468 262864330.289910465479 1 60363.218848786 2024-02-23T05:15:08.535128+00:00 19994330.290151707828 27870000.000010076910 262864330.290158092976 1 60363.218860297 2024-02-23T05:15:09.529612+00:00 19994330.289982385933 27870000.000012163073 262864330.289990842342 1 60363.218871929 2024-02-23T05:15:10.534654+00:00 19994330.289953097701 27870000.000026043504 262864330.289975464344 1 60363.218883452 2024-02-23T05:15:11.530286+00:00 19994330.290242519230 27870000.000004027039 262864330.290242850780 1 60363.218894941 2024-02-23T05:15:12.522902+00:00 19994330.289955716580 27869999.999931570143 262864330.289883583784 1 60363.218906586 2024-02-23T05:15:13.529005+00:00 19994330.290052168071 27869999.999989215285 262864330.290037691593 1 60363.218918157 2024-02-23T05:15:14.528754+00:00 19994330.290052719414 27869999.999980583787 262864330.290029585361 1 60363.218929865 2024-02-23T05:15:15.540330+00:00 19994330.290146388113 27869999.999986588955 262864330.290129274130 1 60363.218941213 2024-02-23T05:15:16.520819+00:00 19994330.290071997792 27870000.000060725957 262864330.290129035711 1 60363.218952903 2024-02-23T05:15:17.530819+00:00 19994330.290107350796 27869999.999963212758 262864330.290066868067 1 60363.218964381 2024-02-23T05:15:18.522513+00:00 19994330.289964672178 27870000.000042404979 262864330.290003389120 1 60363.218975914 2024-02-23T05:15:19.518958+00:00 19994330.289970956743 27869999.999980177730 262864330.289947450161 1 60363.218987523 2024-02-23T05:15:20.521989+00:00 19994330.290221136063 27869999.999993141741 262864330.290210574865 1 60363.218999083 2024-02-23T05:15:21.520800+00:00 19994330.290039259940 27869999.999976251274 262864330.290011823177 1 60363.219010670 2024-02-23T05:15:22.521859+00:00 19994330.289930734783 27869999.999991361052 262864330.289918392897 1 60363.219022217 2024-02-23T05:15:23.519547+00:00 19994330.290092173964 27870000.000029157847 262864330.290117621422 1 60363.219033872 2024-02-23T05:15:24.526556+00:00 19994330.290152680129 27870000.000046391040 262864330.290195375681 1 60363.219045425 2024-02-23T05:15:25.524746+00:00 19994330.290095657110 27869999.999974448234 262864330.290066421032 1 60363.219057041 2024-02-23T05:15:26.528328+00:00 19994330.290241189301 27870000.000051029027 262864330.290288507938 1 60363.219068553 2024-02-23T05:15:27.523026+00:00 19994330.289974592626 27870000.000043932348 262864330.290014833212 1 60363.219080111 2024-02-23T05:15:28.521562+00:00 19994330.290110353380 27869999.999969128519 262864330.290075778961 1 60363.219091720 2024-02-23T05:15:29.524651+00:00 19994330.290145300329 27870000.000000253320 262864330.290141850710 1 60363.219103324 2024-02-23T05:15:30.527191+00:00 19994330.289907950908 27870000.000010106713 262864330.289914369583 1 60363.219114853 2024-02-23T05:15:31.523260+00:00 19994330.290140904486 27870000.000029895455 262864330.290167093277 1 60363.219126426 2024-02-23T05:15:32.523181+00:00 19994330.290000230074 27869999.999947436154 262864330.289943963289 1 60363.219138015 2024-02-23T05:15:33.524519+00:00 19994330.290174156427 27870000.000062983483 262864330.290233433247 1 60363.219149558 2024-02-23T05:15:34.521794+00:00 19994330.290280897170 27870000.000005468726 262864330.290282696486 1 60363.219161134 2024-02-23T05:15:35.521944+00:00 19994330.290186814964 27870000.000054225326 262864330.290237367153 1 60363.219172712 2024-02-23T05:15:36.522343+00:00 19994330.290007673204 27869999.999990634620 262864330.289994627237 1 60363.219184303 2024-02-23T05:15:37.523748+00:00 19994330.290123101324 27870000.000045225024 262864330.290164649487 1 60363.219195925 2024-02-23T05:15:38.527885+00:00 19994330.290108192712 27869999.999978423119 262864330.290082931519 1 60363.219207450 2024-02-23T05:15:39.523698+00:00 19994330.290024518967 27870000.000022143126 262864330.290042966604 1 60363.219218994 2024-02-23T05:15:40.521142+00:00 19994330.290006134659 27870000.000004354864 262864330.290006786585 1 60363.219230561 2024-02-23T05:15:41.520419+00:00 19994330.290213484317 27869999.999977618456 262864330.290187418461 1 60363.219242150 2024-02-23T05:15:42.521757+00:00 19994330.290075305849 27869999.999990202487 262864330.290061801672 1 60363.219253712 2024-02-23T05:15:43.520747+00:00 19994330.289915651083 27869999.999991524965 262864330.289903491735 1 60363.219265368 2024-02-23T05:15:44.527832+00:00 19994330.290096815675 27869999.999998241663 262864330.290091365576 1 60363.219277010 2024-02-23T05:15:45.533640+00:00 19994330.290135663003 27870000.000005539507 262864330.290137499571 1 60363.219288473 2024-02-23T05:15:46.524088+00:00 19994330.290072396398 27870000.000012751669 262864330.290081441402 1 60363.219300134 2024-02-23T05:15:47.531542+00:00 19994330.289998829365 27870000.000020701438 262864330.290015846491 1 60363.219311652 2024-02-23T05:15:48.526695+00:00 19994330.289948362857 27869999.999991673976 262864330.289936363697 1 60363.219323334 2024-02-23T05:15:49.536101+00:00 19994330.290208071470 27870000.000007189810 262864330.290211558342 1 60363.219334797 2024-02-23T05:15:50.526421+00:00 19994330.290117103606 27870000.000037744641 262864330.290151149035 1 60363.219346370 2024-02-23T05:15:51.526371+00:00 19994330.290064964443 27869999.999982170761 262864330.290043443441 1 60363.219357977 2024-02-23T05:15:52.529173+00:00 19994330.290244199336 27869999.999983556569 262864330.290224045515 1 60363.219369587 2024-02-23T05:15:53.532362+00:00 19994330.290037296712 27870000.000027071685 262864330.290060669184 1 60363.219381156 2024-02-23T05:15:54.531904+00:00 19994330.289963118732 27870000.000028718263 262864330.289988160133 1 60363.219392695 2024-02-23T05:15:55.528810+00:00 19994330.289962619543 27870000.000018417835 262864330.289977341890 1 60363.219404384 2024-02-23T05:15:56.538836+00:00 19994330.290017902851 27870000.000017788261 262864330.290031999350 1 60363.219415945 2024-02-23T05:15:57.537686+00:00 19994330.290151357651 27869999.999964565039 262864330.290112227201 1 60363.219427526 2024-02-23T05:15:58.538255+00:00 19994330.290153004229 27870000.000007826835 262864330.290157139301 1 60363.219439050 2024-02-23T05:15:59.533881+00:00 19994330.289949283004 27869999.999944716692 262864330.289890289307 1 60363.219450540 2024-02-23T05:16:00.526647+00:00 19994330.289942581207 27870000.000007264316 262864330.289946168661 1 60363.219462356 2024-02-23T05:16:01.547543+00:00 19994330.290144067258 27869999.999992728233 262864330.290133088827 1 60363.219473740 2024-02-23T05:16:02.531144+00:00 19994330.290193121880 27869999.999982010573 262864330.290171414614 1 60363.219485227 2024-02-23T05:16:03.523628+00:00 19994330.289982277900 27869999.999998234212 262864330.289976835251 1 60363.219496840 2024-02-23T05:16:04.526926+00:00 19994330.290001749992 27869999.999990481883 262864330.289988547564 1 60363.219508395 2024-02-23T05:16:05.525315+00:00 19994330.290020100772 27870000.000014264137 262864330.290030688047 1 60363.219519950 2024-02-23T05:16:06.523735+00:00 19994330.290076941252 27869999.999987691641 262864330.290060937405 1 60363.219531496 2024-02-23T05:16:07.521269+00:00 19994330.290192529559 27870000.000025622547 262864330.290214478970 1 60363.219543175 2024-02-23T05:16:08.530345+00:00 19994330.290055502206 27870000.000040736049 262864330.290092557669 1 60363.219554689 2024-02-23T05:16:09.525103+00:00 19994330.289922118187 27869999.999985326082 262864330.289903759956 1 60363.219566213 2024-02-23T05:16:10.520826+00:00 19994330.290480010211 27870000.000051461160 262864330.290527790785 1 60363.219577889 2024-02-23T05:16:11.529630+00:00 19994330.290047589689 27869999.999991796911 262864330.290035694838 1 60363.219589455 2024-02-23T05:16:12.528924+00:00 19994330.289994455874 27870000.000005591661 262864330.289996355772 1 60363.219600961 2024-02-23T05:16:13.523009+00:00 19994330.290065228939 27870000.000038053840 262864330.290099591017 1 60363.219612563 2024-02-23T05:16:14.525407+00:00 19994330.290073595941 27869999.999991793185 262864330.290061712265 1 60363.219624077 2024-02-23T05:16:15.520250+00:00 19994330.290177717805 27869999.999945349991 262864330.290119349957 1 60363.219635656 2024-02-23T05:16:16.520692+00:00 19994330.290161233395 27869999.999992873520 262864330.290150403976 1 60363.219647219 2024-02-23T05:16:17.519718+00:00 19994330.290036011487 27869999.999990910292 262864330.290023237467 1 60363.219658804 2024-02-23T05:16:18.520652+00:00 19994330.290118861943 27869999.999999456108 262864330.290114641190 1 60363.219670409 2024-02-23T05:16:19.523314+00:00 19994330.290308583528 27870000.000030174851 262864330.290335059166 1 60363.219682016 2024-02-23T05:16:20.526186+00:00 19994330.290036570281 27870000.000027749687 262864330.290060609579 1 60363.219693588 2024-02-23T05:16:21.525981+00:00 19994330.289965339005 27870000.000018782914 262864330.289980411530 1 60363.219705182 2024-02-23T05:16:22.527725+00:00 19994330.290212161839 27869999.999982185662 262864330.290190637112 1 60363.219716782 2024-02-23T05:16:23.529942+00:00 19994330.290131874382 27870000.000019311905 262864330.290147483349 1 60363.219728337 2024-02-23T05:16:24.528309+00:00 19994330.290015574545 27869999.999977294356 262864330.289989173412 1 60363.219739939 2024-02-23T05:16:25.530719+00:00 19994330.289937146008 27869999.999991629273 262864330.289925068617 1 60363.219751486 2024-02-23T05:16:26.528356+00:00 19994330.289975311607 27869999.999988019466 262864330.289959639311 1 60363.219763141 2024-02-23T05:16:27.535338+00:00 19994330.290149126202 27870000.000066541135 262864330.290211975574 1 60363.219774583 2024-02-23T05:16:28.523973+00:00 19994330.289941038936 27869999.999989472330 262864330.289926826954 1 60363.219786474 2024-02-23T05:16:29.551299+00:00 19994330.290186546743 27870000.000024553388 262864330.290207415819 1 60363.219797971 2024-02-23T05:16:30.544702+00:00 19994330.289954170585 27870000.000007692724 262864330.289958178997 1 60363.219809274 2024-02-23T05:16:31.521260+00:00 19994330.290091559291 27870000.000042602420 262864330.290130496025 1 60363.219820898 2024-02-23T05:16:32.525622+00:00 19994330.290165677667 27870000.000009179115 262864330.290171146393 1 60363.219832431 2024-02-23T05:16:33.521993+00:00 19994330.289909474552 27869999.999954663217 262864330.289860457182 1 60363.219844038 2024-02-23T05:16:34.524877+00:00 19994330.289805851877 27870000.000042129308 262864330.289844304323 1 60363.219855619 2024-02-23T05:16:35.525476+00:00 19994330.290228702128 27870000.000005315989 262864330.290230304003 1 60363.219867209 2024-02-23T05:16:36.526884+00:00 19994330.289990890771 27870000.000030968338 262864330.290018171072 1 60363.219878760 2024-02-23T05:16:37.524889+00:00 19994330.290180686861 27870000.000005017966 262864330.290181994438 1 60363.219890418 2024-02-23T05:16:38.532169+00:00 19994330.290112443268 27869999.999968387187 262864330.290077120066 1 60363.219901868 2024-02-23T05:16:39.521422+00:00 19994330.290034033358 27869999.999960284680 262864330.289990603924 1 60363.219913428 2024-02-23T05:16:40.520202+00:00 19994330.290046527982 27870000.000033665448 262864330.290076494217 1 60363.219925026 2024-02-23T05:16:41.522270+00:00 19994330.290008038282 27870000.000017531216 262864330.290021866560 1 60363.219936596 2024-02-23T05:16:42.521877+00:00 19994330.290018886328 27870000.000026784837 262864330.290041983128 1 60363.219948165 2024-02-23T05:16:43.521417+00:00 19994330.289962079376 27870000.000011678785 262864330.289970070124 1 60363.219959782 2024-02-23T05:16:44.525165+00:00 19994330.290147308260 27869999.999996945262 262864330.290140569210 1 60363.219971359 2024-02-23T05:16:45.525414+00:00 19994330.289966240525 27870000.000018894672 262864330.289981424809 1 60363.219982886 2024-02-23T05:16:46.521340+00:00 19994330.290138658136 27870000.000001236796 262864330.290136218071 1 60363.219994457 2024-02-23T05:16:47.521085+00:00 19994330.289940591902 27869999.999998133630 262864330.289935022593 1 60363.220006078 2024-02-23T05:16:48.525080+00:00 19994330.289948184043 27869999.999984037131 262864330.289928525686 1 60363.220017597 2024-02-23T05:16:49.520333+00:00 19994330.290257371962 27869999.999988116324 262864330.290241777897 1 60363.220029181 2024-02-23T05:16:50.521255+00:00 19994330.290073443204 27869999.999947343022 262864330.290017098188 1 60363.220040910 2024-02-23T05:16:51.534612+00:00 19994330.290203306824 27869999.999985441566 262864330.290185064077 1 60363.220052463 2024-02-23T05:16:52.532852+00:00 19994330.290154632181 27870000.000006884336 262864330.290157824755 1 60363.220064069 2024-02-23T05:16:53.535519+00:00 19994330.289864018559 27869999.999997388572 262864330.289857685566 1 60363.220075589 2024-02-23T05:16:54.530839+00:00 19994330.290249127895 27870000.000027298927 262864330.290272742510 1 60363.220087171 2024-02-23T05:16:55.531525+00:00 19994330.289992902428 27870000.000031162053 262864330.290020376444 1 60363.220098731 2024-02-23T05:16:56.530340+00:00 19994330.290012989193 27869999.999999430031 262864330.290008723736 1 60363.220110311 2024-02-23T05:16:57.530884+00:00 19994330.290108785033 27869999.999981034547 262864330.290086150169 1 60363.220121834 2024-02-23T05:16:58.526440+00:00 19994330.289998769760 27869999.999984320253 262864330.289979398251 1 60363.220133442 2024-02-23T05:16:59.529341+00:00 19994330.290187906474 27869999.999955046922 262864330.290139257908 1 60363.220145032 2024-02-23T05:17:00.530766+00:00 19994330.290086675435 27870000.000028301030 262864330.290111303329 1 60363.220156669 2024-02-23T05:17:01.536221+00:00 19994330.289978373796 27869999.999980479479 262864330.289955168962 1 60363.220168132 2024-02-23T05:17:02.526597+00:00 19994330.290206499398 27870000.000005319715 262864330.290208101273 1 60363.220179641 2024-02-23T05:17:03.520972+00:00 19994330.290101654828 27870000.000041779131 262864330.290139734745 1 60363.220191204 2024-02-23T05:17:04.520004+00:00 19994330.290213014930 27869999.999923449010 262864330.290132761002 1 60363.220202788 2024-02-23T05:17:05.520878+00:00 19994330.290009122342 27869999.999989815056 262864330.289995223284 1 60363.220214351 2024-02-23T05:17:06.519882+00:00 19994330.290116474032 27870000.000022258610 262864330.290135025978 1 60363.220226027 2024-02-23T05:17:07.528709+00:00 19994330.290111429989 27869999.999997965991 262864330.290105700493 1 60363.220237500 2024-02-23T05:17:08.520028+00:00 19994330.289884619415 27870000.000012021512 262864330.289892941713 1 60363.220249076 2024-02-23T05:17:09.520206+00:00 19994330.290353231132 27870000.000017762184 262864330.290367305279 1 60363.220260659 2024-02-23T05:17:10.520940+00:00 19994330.289884135127 27870000.000016275793 262864330.289896726608 1 60363.220272232 2024-02-23T05:17:11.520811+00:00 19994330.289948642254 27869999.999966416508 262864330.289911359549 1 60363.220283800 2024-02-23T05:17:12.520331+00:00 19994330.290094349533 27869999.999991510063 262864330.290082156658 1 60363.220295413 2024-02-23T05:17:13.523694+00:00 19994330.289954204112 27869999.999944001436 262864330.289894521236 1 60363.220307026 2024-02-23T05:17:14.527044+00:00 19994330.289874397218 27870000.000008132309 262864330.289878845215 1 60363.220318600 2024-02-23T05:17:15.526984+00:00 19994330.290219344199 27870000.000007145107 262864330.290222793818 1 60363.220330168 2024-02-23T05:17:16.526539+00:00 19994330.289907351136 27869999.999982539564 262864330.289886176586 1 60363.220341738 2024-02-23T05:17:17.526150+00:00 19994330.290053110570 27870000.000018641353 262864330.290068060160 1 60363.220353455 2024-02-23T05:17:18.538490+00:00 19994330.290221732110 27869999.999991547316 262864330.290209561586 1 60363.220364893 2024-02-23T05:17:19.526751+00:00 19994330.289989273995 27869999.999905951321 262864330.289891511202 1 60363.220376629 2024-02-23T05:17:20.540773+00:00 19994330.290008459240 27870000.000012818724 262864330.290017575026 1 60363.220388080 2024-02-23T05:17:21.530113+00:00 19994330.290115900338 27869999.999945163727 262864330.290057361126 1 60363.220399703 2024-02-23T05:17:22.534338+00:00 19994330.290150463581 27870000.000030007213 262864330.290176779032 1 60363.220411370 2024-02-23T05:17:23.542350+00:00 19994330.290061671287 27869999.999961681664 262864330.290019661188 1 60363.220422852 2024-02-23T05:17:24.534425+00:00 19994330.290032334626 27870000.000050585717 262864330.290079206228 1 60363.220434443 2024-02-23T05:17:25.535896+00:00 19994330.289974775165 27870000.000009957701 262864330.289981037378 1 60363.220445978 2024-02-23T05:17:26.532554+00:00 19994330.290180541575 27870000.000023927540 262864330.290200769901 1 60363.220457512 2024-02-23T05:17:27.529018+00:00 19994330.289953272790 27870000.000033512712 262864330.289983063936 1 60363.220469078 2024-02-23T05:17:28.528335+00:00 19994330.290088068694 27869999.999996114522 262864330.290080487728 1 60363.220480780 2024-02-23T05:17:29.539409+00:00 19994330.290126297623 27869999.999956578016 262864330.290079176426 1 60363.220492194 2024-02-23T05:17:30.525569+00:00 19994330.290084503591 27869999.999935861677 262864330.290016680956 1 60363.220503723 2024-02-23T05:17:31.521655+00:00 19994330.289940658957 27869999.999960262328 262864330.289897233248 1 60363.220515321 2024-02-23T05:17:32.523780+00:00 19994330.290050413460 27869999.999984841794 262864330.290031552315 1 60363.220527099 2024-02-23T05:17:33.541360+00:00 19994330.290198057890 27869999.999982759356 262864330.290177136660 1 60363.220538490 2024-02-23T05:17:34.525515+00:00 19994330.290073361248 27870000.000020150095 262864330.290089815855 1 60363.220550219 2024-02-23T05:17:35.538910+00:00 19994330.290077131242 27869999.999998588115 262864330.290072023869 1 60363.220561742 2024-02-23T05:17:36.534514+00:00 19994330.290049672127 27870000.000005315989 262864330.290051281452 1 60363.220573262 2024-02-23T05:17:37.529834+00:00 19994330.289865959436 27870000.000016093254 262864330.289878368378 1 60363.220585006 2024-02-23T05:17:38.544501+00:00 19994330.290267620236 27870000.000023204833 262864330.290287137032 1 60363.220596371 2024-02-23T05:17:39.526479+00:00 19994330.289953552186 27870000.000034682453 262864330.289984554052 1 60363.220607880 2024-02-23T05:17:40.520838+00:00 19994330.290081679821 27870000.000037170947 262864330.290115147829 1 60363.220619531 2024-02-23T05:17:41.527463+00:00 19994330.290019165725 27869999.999996621162 262864330.290012091398 1 60363.220631072 2024-02-23T05:17:42.524628+00:00 19994330.290066439658 27869999.999973583966 262864330.290036350489 1 60363.220642687 2024-02-23T05:17:43.528186+00:00 19994330.290139708668 27869999.999981954694 262864330.290117949247 1 60363.220654275 2024-02-23T05:17:44.529402+00:00 19994330.290088448673 27869999.999970920384 262864330.290055662394 1 60363.220665894 2024-02-23T05:17:45.533290+00:00 19994330.290160238743 27869999.999995883554 262864330.290152430534 1 60363.220677638 2024-02-23T05:17:46.547905+00:00 19994330.290049694479 27869999.999987460673 262864330.290033459663 1 60363.220689208 2024-02-23T05:17:47.547566+00:00 19994330.290141358972 27870000.000015981495 262864330.290153622627 1 60363.220700597 2024-02-23T05:17:48.531579+00:00 19994330.290234670043 27869999.999989666045 262864330.290220618248 1 60363.220712185 2024-02-23T05:17:49.532815+00:00 19994330.289790991694 27869999.999966494739 262864330.289753794670 1 60363.220723742 2024-02-23T05:17:50.531325+00:00 19994330.289955757558 27869999.999993514270 262864330.289945572615 1 60363.220735221 2024-02-23T05:17:51.523108+00:00 19994330.290032267570 27869999.999979488552 262864330.290008068085 1 60363.220746802 2024-02-23T05:17:52.523674+00:00 19994330.290117695928 27869999.999969057739 262864330.290083050728 1 60363.220758481 2024-02-23T05:17:53.532772+00:00 19994330.290070936084 27869999.999969050288 262864330.290036320686 1 60363.220770140 2024-02-23T05:17:54.540102+00:00 19994330.290072157979 27870000.000015046448 262864330.290083527565 1 60363.220781597 2024-02-23T05:17:55.530019+00:00 19994330.289928179234 27870000.000002391636 262864330.289926856756 1 60363.220793101 2024-02-23T05:17:56.523900+00:00 19994330.290144044906 27870000.000028766692 262864330.290169119835 1 60363.220804876 2024-02-23T05:17:57.541300+00:00 19994330.290131777525 27870000.000065498054 262864330.290193587542 1 60363.220816385 2024-02-23T05:17:58.535713+00:00 19994330.290210742503 27869999.999964728951 262864330.290171772242 1 60363.220827894 2024-02-23T05:17:59.530073+00:00 19994330.289969351143 27869999.999964527786 262864330.289930194616 1 60363.220839429 2024-02-23T05:18:00.526642+00:00 19994330.290237363428 27869999.999976821244 262864330.290210485458 1 60363.220851342 2024-02-23T05:18:01.555966+00:00 19994330.290136542171 27870000.000025276095 262864330.290158122778 1 60363.220862516 2024-02-23T05:18:02.521390+00:00 19994330.289845559746 27869999.999954238534 262864330.289796084166 1 60363.220874162 2024-02-23T05:18:03.527645+00:00 19994330.290117427707 27869999.999964207411 262864330.290077924728 1 60363.220885670 2024-02-23T05:18:04.521921+00:00 19994330.289869617671 27869999.999965436757 262864330.289831340313 1 60363.220897287 2024-02-23T05:18:05.525610+00:00 19994330.289986595511 27869999.999997951090 262864330.289980828762 1 60363.220908839 2024-02-23T05:18:06.523703+00:00 19994330.290274951607 27870000.000038515776 262864330.290309756994 1 60363.220920395 2024-02-23T05:18:07.522104+00:00 19994330.289979960769 27869999.999987773597 262864330.289964050055 1 60363.220932011 2024-02-23T05:18:08.525760+00:00 19994330.290001187474 27870000.000014446676 262864330.290011942387 1 60363.220943573 2024-02-23T05:18:09.524749+00:00 19994330.290068294853 27870000.000029977411 262864330.290094584227 1 60363.220955130 2024-02-23T05:18:10.523253+00:00 19994330.289885547012 27870000.000028036535 262864330.289909899235 1 60363.220966798 2024-02-23T05:18:11.531379+00:00 19994330.290265202522 27870000.000060465187 262864330.290321975946 1 60363.220978291 2024-02-23T05:18:12.524375+00:00 19994330.290198683739 27870000.000004556030 262864330.290199548006 1 60363.220989860 2024-02-23T05:18:13.523879+00:00 19994330.290013164282 27870000.000003330410 262864330.290012806654 1 60363.221001403 2024-02-23T05:18:14.521214+00:00 19994330.290076389909 27869999.999994076788 262864330.290066778660 1 60363.221012976 2024-02-23T05:18:15.521100+00:00 19994330.289987325668 27869999.999963354319 262864330.289946973324 1 60363.221024563 2024-02-23T05:18:16.522237+00:00 19994330.290156736970 27869999.999980371445 262864330.290133416653 1 60363.221036231 2024-02-23T05:18:17.530351+00:00 19994330.290129296482 27869999.999963186681 262864330.290088802576 1 60363.221047810 2024-02-23T05:18:18.530818+00:00 19994330.290054932237 27869999.999967195094 262864330.290018439293 1 60363.221059266 2024-02-23T05:18:19.520547+00:00 19994330.290047198534 27870000.000047590584 262864330.290091097355 1 60363.221070849 2024-02-23T05:18:20.521358+00:00 19994330.290092077106 27869999.999976210296 262864330.290064603090 1 60363.221082458 2024-02-23T05:18:21.524365+00:00 19994330.289865829051 27870000.000011280179 262864330.289873391390 1 60363.221094001 2024-02-23T05:18:22.521648+00:00 19994330.290169317275 27869999.999985937029 262864330.290151566267 1 60363.221105586 2024-02-23T05:18:23.522643+00:00 19994330.290004279464 27869999.999983601272 262864330.289984196424 1 60363.221117235 2024-02-23T05:18:24.529084+00:00 19994330.289999391884 27869999.999986197799 262864330.289981901646 1 60363.221128752 2024-02-23T05:18:25.524213+00:00 19994330.290042430162 27870000.000013336539 262864330.290052086115 1 60363.221140316 2024-02-23T05:18:26.523258+00:00 19994330.290251992643 27870000.000029750168 262864330.290278047323 1 60363.221151834 2024-02-23T05:18:27.518471+00:00 19994330.289855115116 27869999.999982897192 262864330.289834320545 1 60363.221163519 2024-02-23T05:18:28.527996+00:00 19994330.290108930320 27869999.999974451959 262864330.290079683065 1 60363.221175015 2024-02-23T05:18:29.521246+00:00 19994330.290175646544 27870000.000015806407 262864330.290187746286 1 60363.221186651 2024-02-23T05:18:30.526686+00:00 19994330.289988346398 27869999.999956063926 262864330.289940714836 1 60363.221198147 2024-02-23T05:18:31.519909+00:00 19994330.289997600019 27869999.999990507960 262864330.289984434843 1 60363.221209742 2024-02-23T05:18:32.521739+00:00 19994330.290007863194 27869999.999991107732 262864330.289995282888 1 60363.221221337 2024-02-23T05:18:33.523534+00:00 19994330.290355648845 27870000.000000055879 262864330.290352016687 1 60363.221232917 2024-02-23T05:18:34.524061+00:00 19994330.289803210646 27870000.000016693026 262864330.289816200733 1 60363.221244494 2024-02-23T05:18:35.524313+00:00 19994330.290221910924 27870000.000009275973 262864330.290227472782 1 60363.221256038 2024-02-23T05:18:36.521719+00:00 19994330.289963357151 27870000.000006932765 262864330.289966613054 1 60363.221267605 2024-02-23T05:18:37.521077+00:00 19994330.290198791772 27870000.000031396747 262864330.290226519108 1 60363.221279188 2024-02-23T05:18:38.521830+00:00 19994330.289951764047 27869999.999994605780 262864330.289942681789 1 60363.221290820 2024-02-23T05:18:39.526886+00:00 19994330.290121912956 27870000.000016387552 262864330.290134608746 1 60363.221302340 2024-02-23T05:18:40.522202+00:00 19994330.289959922433 27869999.999989878386 262864330.289946079254 1 60363.221313884 2024-02-23T05:18:41.519629+00:00 19994330.290079884231 27869999.999969121069 262864330.290045320988 1 60363.221325492 2024-02-23T05:18:42.522538+00:00 19994330.289952985942 27870000.000021863729 262864330.289971172810 1 60363.221337051 2024-02-23T05:18:43.521170+00:00 19994330.290075007826 27869999.999996587634 262864330.290067911148 1 60363.221348636 2024-02-23T05:18:44.522188+00:00 19994330.290197689086 27870000.000015452504 262864330.290209442377 1 60363.221360224 2024-02-23T05:18:45.523363+00:00 19994330.290128748864 27869999.999989476055 262864330.290114521980 1 60363.221371815 2024-02-23T05:18:46.524836+00:00 19994330.290050879121 27870000.000006288290 262864330.290053486824 1 60363.221383380 2024-02-23T05:18:47.524054+00:00 19994330.289989858866 27870000.000010248274 262864330.289996415377 1 60363.221394939 2024-02-23T05:18:48.522723+00:00 19994330.290130034089 27869999.999952785671 262864330.290079116821 1 60363.221406537 2024-02-23T05:18:49.524774+00:00 19994330.290074184537 27870000.000000089407 262864330.290070593357 1 60363.221418162 2024-02-23T05:18:50.529167+00:00 19994330.290391504765 27869999.999968402088 262864330.290356218815 1 60363.221429998 2024-02-23T05:18:51.551856+00:00 19994330.290022991598 27870000.000034596771 262864330.290053904057 1 60363.221441313 2024-02-23T05:18:52.529416+00:00 19994330.290127944201 27870000.000019636005 262864330.290143877268 1 60363.221452846 2024-02-23T05:18:53.525903+00:00 19994330.290152769536 27870000.000002589077 262864330.290151655674 1 60363.221464417 2024-02-23T05:18:54.525642+00:00 19994330.290026228875 27870000.000022403896 262864330.290044933558 1 60363.221475987 2024-02-23T05:18:55.525295+00:00 19994330.290070727468 27869999.999966856092 262864330.290033876896 1 60363.221487572 2024-02-23T05:18:56.526218+00:00 19994330.290321845561 27870000.000042650849 262864330.290360808372 1 60363.221499096 2024-02-23T05:18:57.521918+00:00 19994330.289990089834 27870000.000026628375 262864330.290013045073 1 60363.221510800 2024-02-23T05:18:58.533069+00:00 19994330.290001276881 27870000.000022254884 262864330.290019840002 1 60363.221522306 2024-02-23T05:18:59.527268+00:00 19994330.290079575032 27869999.999986924231 262864330.290062785149 1 60363.221533828 2024-02-23T05:19:00.522741+00:00 19994330.290022153407 27869999.999995797873 262864330.290014266968 1 60363.221545379 2024-02-23T05:19:01.520703+00:00 19994330.290133509785 27870000.000014506280 262864330.290144324303 1 60363.221556976 2024-02-23T05:19:02.522685+00:00 19994330.290266562253 27870000.000047113746 262864330.290309995413 1 60363.221568552 2024-02-23T05:19:03.522898+00:00 19994330.290163721889 27869999.999982513487 262864330.290142536163 1 60363.221580129 2024-02-23T05:19:04.523148+00:00 19994330.290056739002 27869999.999979201704 262864330.290032237768 1 60363.221591693 2024-02-23T05:19:05.522273+00:00 19994330.290033515543 27870000.000019244850 262864330.290049076080 1 60363.221603286 2024-02-23T05:19:06.523922+00:00 19994330.290172353387 27870000.000041648746 262864330.290210306644 1 60363.221614832 2024-02-23T05:19:07.521435+00:00 19994330.289831019938 27869999.999949507415 262864330.289776831865 1 60363.221626381 2024-02-23T05:19:08.519333+00:00 19994330.290056250989 27869999.999982617795 262864330.290035188198 1 60363.221638044 2024-02-23T05:19:09.527021+00:00 19994330.290131900460 27869999.999987293035 262864330.290115505457 1 60363.221649594 2024-02-23T05:19:10.524897+00:00 19994330.290020097047 27869999.999955035746 262864330.289971441031 1 60363.221661120 2024-02-23T05:19:11.520748+00:00 19994330.289982672781 27869999.999990515411 262864330.289969503880 1 60363.221672707 2024-02-23T05:19:12.521921+00:00 19994330.290295761079 27869999.999990232289 262864330.290282279253 1 60363.221684335 2024-02-23T05:19:13.526572+00:00 19994330.290127769113 27870000.000032901764 262864330.290156960487 1 60363.221695946 2024-02-23T05:19:14.529701+00:00 19994330.290170211345 27870000.000001087785 262864330.290167599916 1 60363.221707526 2024-02-23T05:19:15.530207+00:00 19994330.289894461632 27870000.000002447516 262864330.289893209934 1 60363.221719137 2024-02-23T05:19:16.533471+00:00 19994330.290175955743 27870000.000044178218 262864330.290216416121 1 60363.221730666 2024-02-23T05:19:17.529520+00:00 19994330.289933633059 27869999.999990884215 262864330.289920806885 1 60363.221742278 2024-02-23T05:19:18.532833+00:00 19994330.290091689676 27869999.999985203147 262864330.290073215961 1 60363.221753815 2024-02-23T05:19:19.529634+00:00 19994330.290287327021 27870000.000020518899 262864330.290304124355 1 60363.221765387 2024-02-23T05:19:20.529476+00:00 19994330.289869703352 27870000.000018104911 262864330.289884120226 1 60363.221777001 2024-02-23T05:19:21.532941+00:00 19994330.290142137557 27869999.999981336296 262864330.290119796991 1 60363.221788594 2024-02-23T05:19:22.534477+00:00 19994330.290236059576 27869999.999996822327 262864330.290229171515 1 60363.221800087 2024-02-23T05:19:23.527544+00:00 19994330.289960600436 27870000.000020954758 262864330.289977848530 1 60363.221811639 2024-02-23T05:19:24.525630+00:00 19994330.289911642671 27869999.999977037311 262864330.289884984493 1 60363.221823282 2024-02-23T05:19:25.531563+00:00 19994330.290117904544 27870000.000017672777 262864330.290131866932 1 60363.221834749 2024-02-23T05:19:26.522306+00:00 19994330.290033083409 27869999.999960474670 262864330.289989858866 1 60363.221846447 2024-02-23T05:19:27.533029+00:00 19994330.289902940392 27870000.000002887100 262864330.289902150631 1 60363.221858003 2024-02-23T05:19:28.531485+00:00 19994330.290184345096 27870000.000010877848 262864330.290191531181 1 60363.221869540 2024-02-23T05:19:29.528286+00:00 19994330.290047887713 27870000.000056765974 262864330.290100961924 1 60363.221881099 2024-02-23T05:19:30.526908+00:00 19994330.289952713996 27869999.999989286065 262864330.289938300848 1 60363.221892771 2024-02-23T05:19:31.535397+00:00 19994330.290149141103 27869999.999974895269 262864330.290120363235 1 60363.221904263 2024-02-23T05:19:32.528366+00:00 19994330.290050931275 27869999.999966703355 262864330.290013939142 1 60363.221915867 2024-02-23T05:19:33.530888+00:00 19994330.289982575923 27870000.000014580786 262864330.289993464947 1 60363.221927373 2024-02-23T05:19:34.524982+00:00 19994330.290152307600 27869999.999958626926 262864330.290107250214 1 60363.221938977 2024-02-23T05:19:35.527570+00:00 19994330.290054533631 27869999.999986458570 262864330.290037304163 1 60363.221950488 2024-02-23T05:19:36.522178+00:00 19994330.290191151202 27870000.000040061772 262864330.290227502584 1 60363.221962140 2024-02-23T05:19:37.528882+00:00 19994330.289956785738 27869999.999992184341 262864330.289945274591 1 60363.221973791 2024-02-23T05:19:38.535559+00:00 19994330.290199417621 27870000.000009767711 262864330.290205508471 1 60363.221985382 2024-02-23T05:19:39.537035+00:00 19994330.290285583586 27869999.999984934926 262864330.290266811848 1 60363.221996831 2024-02-23T05:19:40.526234+00:00 19994330.289918225259 27870000.000027205795 262864330.289941728115 1 60363.222008446 2024-02-23T05:19:41.529771+00:00 19994330.290183883160 27869999.999983053654 262864330.290163218975 1 60363.222019979 2024-02-23T05:19:42.526223+00:00 19994330.290013495833 27869999.999987695366 262864330.289997488260 1 60363.222031540 2024-02-23T05:19:43.525087+00:00 19994330.289774481207 27869999.999996025115 262864330.289766818285 1 60363.222043165 2024-02-23T05:19:44.529439+00:00 19994330.290220737457 27870000.000010918826 262864330.290227949619 1 60363.222054733 2024-02-23T05:19:45.528949+00:00 19994330.290110953152 27870000.000021025538 262864330.290128290653 1 60363.222066382 2024-02-23T05:19:46.535396+00:00 19994330.290073957294 27870000.000020653009 262864330.290090918541 1 60363.222077908 2024-02-23T05:19:47.531305+00:00 19994330.290031939745 27869999.999987497926 262864330.290015727282 1 60363.222089576 2024-02-23T05:19:48.539378+00:00 19994330.289944652468 27870000.000008061528 262864330.289948999882 1 60363.222101008 2024-02-23T05:19:49.527069+00:00 19994330.289950255305 27869999.999992515892 262864330.289939075708 1 60363.222112684 2024-02-23T05:19:50.535867+00:00 19994330.290215238929 27870000.000026263297 262864330.290237784386 1 60363.222124151 2024-02-23T05:19:51.526671+00:00 19994330.290081936866 27869999.999953117222 262864330.290031373501 1 60363.222135823 2024-02-23T05:19:52.535081+00:00 19994330.290150675923 27869999.999954544008 262864330.290101528168 1 60363.222147272 2024-02-23T05:19:53.524280+00:00 19994330.290041357279 27870000.000017046928 262864330.290054708719 1 60363.222158839 2024-02-23T05:19:54.523725+00:00 19994330.290012564510 27870000.000038355589 262864330.290047228336 1 60363.222170469 2024-02-23T05:19:55.528551+00:00 19994330.290235932916 27870000.000010158867 262864330.290242403746 1 60363.222181969 2024-02-23T05:19:56.522166+00:00 19994330.290087237954 27869999.999997332692 262864330.290080845356 1 60363.222193548 2024-02-23T05:19:57.522524+00:00 19994330.289963196963 27869999.999960411340 262864330.289919912815 1 60363.222205199 2024-02-23T05:19:58.529196+00:00 19994330.290005888790 27870000.000027276576 262864330.290029466152 1 60363.222216770 2024-02-23T05:19:59.528933+00:00 19994330.290069021285 27869999.999985169619 262864330.290050476789 1 60363.222228302 2024-02-23T05:20:00.525320+00:00 19994330.290338829160 27870000.000014979392 262864330.290350139141 1 60363.222240155 2024-02-23T05:20:01.549367+00:00 19994330.289970748127 27870000.000008303672 262864330.289975374937 1 60363.222251631 2024-02-23T05:20:02.540934+00:00 19994330.290180798620 27870000.000009443611 262864330.290186554193 1 60363.222263115 2024-02-23T05:20:03.533177+00:00 19994330.290175985545 27870000.000018134713 262864330.290190398693 1 60363.222274878 2024-02-23T05:20:04.549421+00:00 19994330.290032640100 27869999.999980013818 262864330.290008962154 1 60363.222286229 2024-02-23T05:20:05.530235+00:00 19994330.289894275367 27870000.000000055879 262864330.289890646935 1 60363.222297756 2024-02-23T05:20:06.526099+00:00 19994330.290177971125 27870000.000024769455 262864330.290199041367 1 60363.222309332 2024-02-23T05:20:07.526277+00:00 19994330.290127184242 27870000.000036593527 262864330.290160089731 1 60363.222320945 2024-02-23T05:20:08.529673+00:00 19994330.290020830929 27870000.000007338822 262864330.290024459362 1 60363.222332504 2024-02-23T05:20:09.528307+00:00 19994330.290196657181 27869999.999997772276 262864330.290190726519 1 60363.222344104 2024-02-23T05:20:10.530595+00:00 19994330.289911914617 27870000.000006087124 262864330.289914309978 1 60363.222355683 2024-02-23T05:20:11.531041+00:00 19994330.289906013757 27870000.000006310642 262864330.289908647537 1 60363.222367171 2024-02-23T05:20:12.523574+00:00 19994330.290079832077 27870000.000032756478 262864330.290108889341 1 60363.222378865 2024-02-23T05:20:13.533916+00:00 19994330.290166549385 27870000.000050157309 262864330.290213018656 1 60363.222390436 2024-02-23T05:20:14.533647+00:00 19994330.290177188814 27870000.000001892447 262864330.290175408125 1 60363.222401885 2024-02-23T05:20:15.522912+00:00 19994330.290115229785 27870000.000007998198 262864330.290119528770 1 60363.222413454 2024-02-23T05:20:16.522415+00:00 19994330.290244504809 27869999.999891590327 262864330.290132403374 1 60363.222425068 2024-02-23T05:20:17.525897+00:00 19994330.289901521057 27869999.999969627708 262864330.289867460728 1 60363.222436606 2024-02-23T05:20:18.522741+00:00 19994330.290002103895 27869999.999979451299 262864330.289977848530 1 60363.222448207 2024-02-23T05:20:19.525018+00:00 19994330.290092308074 27870000.000025309622 262864330.290113925934 1 60363.222459733 2024-02-23T05:20:20.520872+00:00 19994330.290050599724 27869999.999966546893 262864330.290013462305 1 60363.222471364 2024-02-23T05:20:21.525890+00:00 19994330.290099076927 27869999.999991327524 262864330.290086716413 1 60363.222482963 2024-02-23T05:20:22.527999+00:00 19994330.290104717016 27870000.000053253025 262864330.290154278278 1 60363.222494539 2024-02-23T05:20:23.528169+00:00 19994330.289880443364 27869999.999956559390 262864330.289833307266 1 60363.222506054 2024-02-23T05:20:24.523079+00:00 19994330.290075451136 27870000.000074833632 262864330.290146589279 1 60363.222517634 2024-02-23T05:20:25.523576+00:00 19994330.290037091821 27869999.999969359487 262864330.290002763271 1 60363.222529192 2024-02-23T05:20:26.522181+00:00 19994330.290176175535 27870000.000074304640 262864330.290246784687 1 60363.222540767 2024-02-23T05:20:27.522239+00:00 19994330.289974763989 27869999.999954432249 262864330.289925515652 1 60363.222552369 2024-02-23T05:20:28.524729+00:00 19994330.290127493441 27870000.000011775643 262864330.290135562420 1 60363.222563930 2024-02-23T05:20:29.523516+00:00 19994330.289985213429 27869999.999959550798 262864330.289941072464 1 60363.222575719 2024-02-23T05:20:30.542185+00:00 19994330.290007624775 27870000.000018171966 262864330.290022104979 1 60363.222587082 2024-02-23T05:20:31.523829+00:00 19994330.289923019707 27870000.000007968396 262864330.289927273989 1 60363.222598681 2024-02-23T05:20:32.526015+00:00 19994330.289915278554 27870000.000006385148 262864330.289917945862 1 60363.222610204 2024-02-23T05:20:33.521590+00:00 19994330.290132027119 27869999.999967627227 262864330.290095955133 1 60363.222621779 2024-02-23T05:20:34.521748+00:00 19994330.290061712265 27869999.999998010695 262864330.290056020021 1 60363.222633344 2024-02-23T05:20:35.520906+00:00 19994330.290132306516 27869999.999975949526 262864330.290104568005 1 60363.222644935 2024-02-23T05:20:36.522405+00:00 19994330.289774741977 27869999.999953802675 262864330.289724856615 1 60363.222656530 2024-02-23T05:20:37.524177+00:00 19994330.290096387267 27869999.999979477376 262864330.290072143078 1 60363.222668109 2024-02-23T05:20:38.524643+00:00 19994330.290209326893 27869999.999949190766 262864330.290154814720 1 60363.222679650 2024-02-23T05:20:39.521753+00:00 19994330.290158465505 27870000.000011388212 262864330.290166139603 1 60363.222691233 2024-02-23T05:20:40.522501+00:00 19994330.289952971041 27870000.000025771558 262864330.289975047112 1 60363.222702811 2024-02-23T05:20:41.522815+00:00 19994330.290113553405 27870000.000009551644 262864330.290119409561 1 60363.222714425 2024-02-23T05:20:42.526328+00:00 19994330.290043104440 27870000.000013448298 262864330.290052860975 1 60363.222726007 2024-02-23T05:20:43.527054+00:00 19994330.290016870946 27869999.999999802560 262864330.290012955666 1 60363.222737590 2024-02-23T05:20:44.527786+00:00 19994330.290020231158 27870000.000006865710 262864330.290023386478 1 60363.222749121 2024-02-23T05:20:45.524072+00:00 19994330.290108941495 27870000.000011458993 262864330.290116697550 1 60363.222760690 2024-02-23T05:20:46.523613+00:00 19994330.290124233812 27870000.000023372471 262864330.290143907070 1 60363.222772305 2024-02-23T05:20:47.527138+00:00 19994330.290056198835 27869999.999967850745 262864330.290020346642 1 60363.222783806 2024-02-23T05:20:48.520851+00:00 19994330.290099788457 27869999.999942697585 262864330.290038794279 1 60363.222795420 2024-02-23T05:20:49.524293+00:00 19994330.289867699146 27869999.999997794628 262864330.289861798286 1 60363.222807028 2024-02-23T05:20:50.527251+00:00 19994330.289927557111 27870000.000007607043 262864330.289931476116 1 60363.222818567 2024-02-23T05:20:51.524171+00:00 19994330.290113002062 27869999.999997466803 262864330.290106773376 1 60363.222830118 2024-02-23T05:20:52.522166+00:00 19994330.290144585073 27869999.999996554106 262864330.290137439966 1 60363.222841676 2024-02-23T05:20:53.520805+00:00 19994330.290081907064 27870000.000001631677 262864330.290079861879 1 60363.222853248 2024-02-23T05:20:54.520667+00:00 19994330.290206693113 27870000.000004187226 262864330.290207177401 1 60363.222864863 2024-02-23T05:20:55.524135+00:00 19994330.290033578873 27870000.000009860843 262864330.290039747953 1 60363.222876393 2024-02-23T05:20:56.520352+00:00 19994330.290265664458 27869999.999990258366 262864330.290252208710 1 60363.222888005 2024-02-23T05:20:57.523592+00:00 19994330.290101215243 27869999.999974116683 262864330.290071666241 1 60363.222899561 2024-02-23T05:20:58.522038+00:00 19994330.289997093379 27870000.000022925436 262864330.290016323328 1 60363.222911169 2024-02-23T05:20:59.525036+00:00 19994330.290184296668 27870000.000024903566 262864330.290205508471 1 60363.222922713 2024-02-23T05:21:00.522403+00:00 19994330.289978846908 27870000.000055272132 262864330.290030419827 1 60363.222934405 2024-02-23T05:21:01.532588+00:00 19994330.290114842355 27870000.000041130930 262864330.290152281523 1 60363.222945933 2024-02-23T05:21:02.528642+00:00 19994330.289868820459 27869999.999992314726 262864330.289857447147 1 60363.222957471 2024-02-23T05:21:03.525496+00:00 19994330.289990995079 27869999.999997369945 262864330.289984673262 1 60363.222969003 2024-02-23T05:21:04.521844+00:00 19994330.290058441460 27870000.000020220876 262864330.290074944496 1 60363.222980604 2024-02-23T05:21:05.524188+00:00 19994330.290112245828 27870000.000008635223 262864330.290117204189 1 60363.222992178 2024-02-23T05:21:06.524159+00:00 19994330.290067810565 27869999.999976325780 262864330.290040463209 1 60363.223003716 2024-02-23T05:21:07.521057+00:00 19994330.290148627013 27870000.000001814216 262864330.290146738291 1 60363.223015335 2024-02-23T05:21:08.524941+00:00 19994330.289725013077 27869999.999950550497 262864330.289671868086 1 60363.223026875 2024-02-23T05:21:09.522038+00:00 19994330.290339071304 27869999.999966628850 262864330.290302008390 1 60363.223038530 2024-02-23T05:21:10.529014+00:00 19994330.290288083255 27870000.000026576221 262864330.290310978889 1 60363.223050053 2024-02-23T05:21:11.524576+00:00 19994330.289907269180 27870000.000004161149 262864330.289907753468 1 60363.223061625 2024-02-23T05:21:12.524373+00:00 19994330.290106508881 27870000.000031858683 262864330.290134668350 1 60363.223073249 2024-02-23T05:21:13.528689+00:00 19994330.290116690099 27870000.000035930425 262864330.290148943663 1 60363.223084887 2024-02-23T05:21:14.534223+00:00 19994330.290177050978 27869999.999973285943 262864330.290146648884 1 60363.223096428 2024-02-23T05:21:15.531390+00:00 19994330.290045667440 27870000.000026669353 262864330.290068656206 1 60363.223108004 2024-02-23T05:21:16.531573+00:00 19994330.289960186929 27869999.999991241843 262864330.289947718382 1 60363.223119584 2024-02-23T05:21:17.532045+00:00 19994330.289948031306 27870000.000064041466 262864330.290008366108 1 60363.223131218 2024-02-23T05:21:18.537210+00:00 19994330.290056519210 27870000.000013116747 262864330.290065944195 1 60363.223142650 2024-02-23T05:21:19.525007+00:00 19994330.290044832975 27869999.999939743429 262864330.289980888367 1 60363.223154202 2024-02-23T05:21:20.523040+00:00 19994330.290091190487 27869999.999984979630 262864330.290072470903 1 60363.223165946 2024-02-23T05:21:21.537724+00:00 19994330.290057197213 27870000.000022336841 262864330.290075838566 1 60363.223177347 2024-02-23T05:21:22.522815+00:00 19994330.290067840368 27869999.999983571470 262864330.290047734976 1 60363.223189115 2024-02-23T05:21:23.539526+00:00 19994330.289885804057 27870000.000029649585 262864330.289911746979 1 60363.223200533 2024-02-23T05:21:24.526028+00:00 19994330.290021535009 27870000.000015564263 262864330.290033400059 1 60363.223212110 2024-02-23T05:21:25.526347+00:00 19994330.290220282972 27870000.000003375113 262864330.290219962597 1 60363.223223716 2024-02-23T05:21:26.529069+00:00 19994330.289938453585 27869999.999982081354 262864330.289916843176 1 60363.223235240 2024-02-23T05:21:27.524757+00:00 19994330.289788372815 27869999.999994672835 262864330.289779335260 1 60363.223246796 2024-02-23T05:21:28.523189+00:00 19994330.290056087077 27870000.000008992851 262864330.290061384439 1 60363.223258412 2024-02-23T05:21:29.526828+00:00 19994330.290138516575 27870000.000031780452 262864330.290166586637 1 60363.223270044 2024-02-23T05:21:30.531754+00:00 19994330.289921760559 27869999.999975394458 262864330.289893448353 1 60363.223281825 2024-02-23T05:21:31.549702+00:00 19994330.289997477084 27869999.999999385327 262864330.289993166924 1 60363.223293194 2024-02-23T05:21:32.531946+00:00 19994330.290202822536 27869999.999974757433 262864330.290173888206 1 60363.223304767 2024-02-23T05:21:33.531869+00:00 19994330.289954237640 27870000.000012565404 262864330.289963126183 1 60363.223316295 2024-02-23T05:21:34.527873+00:00 19994330.290146585554 27870000.000039789826 262864330.290182679892 1 60363.223328008 2024-02-23T05:21:35.539933+00:00 19994330.290206510574 27869999.999968376011 262864330.290171205997 1 60363.223339424 2024-02-23T05:21:36.526200+00:00 19994330.289969380945 27870000.000014308840 262864330.289979994297 1 60363.223351015 2024-02-23T05:21:37.527679+00:00 19994330.290143728256 27869999.999922610819 262864330.290062636137 1 60363.223362664 2024-02-23T05:21:38.534159+00:00 19994330.289978064597 27870000.000022124499 262864330.289996474981 1 60363.223374241 2024-02-23T05:21:39.534425+00:00 19994330.289920169860 27870000.000042304397 262864330.289958804846 1 60363.223385828 2024-02-23T05:21:40.535551+00:00 19994330.290218539536 27869999.999990336597 262864330.290205180645 1 60363.223397364 2024-02-23T05:21:41.532267+00:00 19994330.290244951844 27870000.000018555671 262864330.290259838104 1 60363.223408874 2024-02-23T05:21:42.526673+00:00 19994330.290167734027 27869999.999980866909 262864330.290144920349 1 60363.223420443 2024-02-23T05:21:43.526245+00:00 19994330.289994485676 27870000.000008910894 262864330.289999693632 1 60363.223432017 2024-02-23T05:21:44.526206+00:00 19994330.290200177580 27870000.000033393502 262864330.290229856968 1 60363.223443603 2024-02-23T05:21:45.527287+00:00 19994330.290070869029 27870000.000019427389 262864330.290086597204 1 60363.223455342 2024-02-23T05:21:46.541528+00:00 19994330.290152963251 27870000.000028625131 262864330.290177881718 1 60363.223466756 2024-02-23T05:21:47.527697+00:00 19994330.289792552590 27870000.000010650605 262864330.289799511433 1 60363.223478416 2024-02-23T05:21:48.535195+00:00 19994330.290030963719 27870000.000018671155 262864330.290045917034 1 60363.223489947 2024-02-23T05:21:49.531393+00:00 19994330.289949219674 27869999.999981462955 262864330.289926975965 1 60363.223501474 2024-02-23T05:21:50.527375+00:00 19994330.290050022304 27869999.999993540347 262864330.290039867163 1 60363.223513142 2024-02-23T05:21:51.535489+00:00 19994330.290029346943 27870000.000001903623 262864330.290027558804 1 60363.223524672 2024-02-23T05:21:52.531702+00:00 19994330.289985317737 27869999.999952439219 262864330.289934068918 1 60363.223536246 2024-02-23T05:21:53.531666+00:00 19994330.290077630430 27869999.999962378293 262864330.290036320686 1 60363.223547914 2024-02-23T05:21:54.539739+00:00 19994330.290095038712 27869999.999979149550 262864330.290070474148 1 60363.223559400 2024-02-23T05:21:55.532138+00:00 19994330.290138106793 27870000.000045821071 262864330.290180236101 1 60363.223570932 2024-02-23T05:21:56.528507+00:00 19994330.289962109178 27869999.999962504953 262864330.289920926094 1 60363.223582723 2024-02-23T05:21:57.547278+00:00 19994330.290090821683 27869999.999968465418 262864330.290055602789 1 60363.223594074 2024-02-23T05:21:58.527989+00:00 19994330.289891920984 27870000.000008899719 262864330.289897143841 1 60363.223605593 2024-02-23T05:21:59.523244+00:00 19994330.290160961449 27870000.000009376556 262864330.290166646242 1 60363.223617226 2024-02-23T05:22:00.528300+00:00 19994330.290072131902 27870000.000013746321 262864330.290082186460 1 60363.223629133 2024-02-23T05:22:01.557124+00:00 19994330.290049582720 27870000.000013273209 262864330.290059149265 1 60363.223640401 2024-02-23T05:22:02.530618+00:00 19994330.290246393532 27870000.000019364059 262864330.290262073278 1 60363.223651978 2024-02-23T05:22:03.530890+00:00 19994330.290171794593 27870000.000007566065 262864330.290175676346 1 60363.223663528 2024-02-23T05:22:04.528837+00:00 19994330.289832312614 27870000.000003516674 262864330.289832144976 1 60363.223675076 2024-02-23T05:22:05.526567+00:00 19994330.290099397302 27869999.999975141138 262864330.290070831776 1 60363.223686709 2024-02-23T05:22:06.531670+00:00 19994330.290089856833 27870000.000040691346 262864330.290126830339 1 60363.223698270 2024-02-23T05:22:07.530467+00:00 19994330.289953537285 27870000.000004932284 262864330.289954781532 1 60363.223709797 2024-02-23T05:22:08.526421+00:00 19994330.290172621608 27870000.000000722706 262864330.290169656277 1 60363.223721382 2024-02-23T05:22:09.527420+00:00 19994330.289991665632 27869999.999951485544 262864330.289939463139 1 60363.223733004 2024-02-23T05:22:10.531553+00:00 19994330.290065497160 27870000.000007789582 262864330.290069580078 1 60363.223744482 2024-02-23T05:22:11.523259+00:00 19994330.290189824998 27870000.000007756054 262864330.290193885565 1 60363.223756075 2024-02-23T05:22:12.524913+00:00 19994330.290084585547 27869999.999977566302 262864330.290058434010 1 60363.223767605 2024-02-23T05:22:13.521033+00:00 19994330.290051892400 27869999.999969288707 262864330.290017485619 1 60363.223779259 2024-02-23T05:22:14.527991+00:00 19994330.290101062506 27869999.999951675534 262864330.290049016476 1 60363.223790974 2024-02-23T05:22:15.540192+00:00 19994330.290221676230 27869999.999957334250 262864330.290175318718 1 60363.223802334 2024-02-23T05:22:16.521648+00:00 19994330.289937593043 27869999.999985445291 262864330.289919346571 1 60363.223813944 2024-02-23T05:22:17.524750+00:00 19994330.289964262396 27870000.000032916665 262864330.289993464947 1 60363.223825504 2024-02-23T05:22:18.523524+00:00 19994330.290011785924 27869999.999997723848 262864330.290005832911 1 60363.223837068 2024-02-23T05:22:19.522717+00:00 19994330.289943154901 27870000.000040374696 262864330.289979845285 1 60363.223848629 2024-02-23T05:22:20.521562+00:00 19994330.290205322206 27870000.000050008297 262864330.290251642466 1 60363.223860197 2024-02-23T05:22:21.521008+00:00 19994330.290080394596 27870000.000053562224 262864330.290130257607 1 60363.223871826 2024-02-23T05:22:22.525805+00:00 19994330.289920542389 27869999.999982960522 262864330.289899796247 1 60363.223883362 2024-02-23T05:22:23.522421+00:00 19994330.290064886212 27870000.000007912517 262864330.290069103241 1 60363.223894920 2024-02-23T05:22:24.521097+00:00 19994330.290142316371 27870000.000012032688 262864330.290150672197 1 60363.223906500 2024-02-23T05:22:25.521598+00:00 19994330.290241211653 27870000.000030402094 262864330.290267914534 1 60363.223918148 2024-02-23T05:22:26.528017+00:00 19994330.290130604059 27869999.999958496541 262864330.290085405111 1 60363.223929652 2024-02-23T05:22:27.521979+00:00 19994330.290049500763 27869999.999996311963 262864330.290042102337 1 60363.223941230 2024-02-23T05:22:28.522310+00:00 19994330.290077116340 27869999.999958489090 262864330.290031909943 1 60363.223952835 2024-02-23T05:22:29.524969+00:00 19994330.290290623903 27870000.000041116029 262864330.290328055620 1 60363.223964390 2024-02-23T05:22:30.523341+00:00 19994330.290094435215 27869999.999983001500 262864330.290073752403 1 60363.223975983 2024-02-23T05:22:31.524994+00:00 19994330.290132347494 27869999.999998163432 262864330.290126800537 1 60363.223987557 2024-02-23T05:22:32.524921+00:00 19994330.290108200163 27870000.000020954758 262864330.290125459433 1 60363.223999118 2024-02-23T05:22:33.523823+00:00 19994330.289954580367 27869999.999961234629 262864330.289912104607 1 60363.224010692 2024-02-23T05:22:34.523794+00:00 19994330.289970196784 27869999.999979667366 262864330.289946168661 1 60363.224022270 2024-02-23T05:22:35.524128+00:00 19994330.290188211948 27870000.000017240644 262864330.290201753378 1 60363.224033955 2024-02-23T05:22:36.533758+00:00 19994330.289976909757 27869999.999987188727 262864330.289960384369 1 60363.224045391 2024-02-23T05:22:37.521824+00:00 19994330.290079850703 27870000.000025164336 262864330.290101319551 1 60363.224056959 2024-02-23T05:22:38.521258+00:00 19994330.290213674307 27869999.999936442822 262864330.290146410465 1 60363.224068547 2024-02-23T05:22:39.522465+00:00 19994330.290229249746 27869999.999977212399 262864330.290202766657 1 60363.224080102 2024-02-23T05:22:40.520794+00:00 19994330.289997957647 27870000.000024463981 262864330.290018737316 1 60363.224091845 2024-02-23T05:22:41.535363+00:00 19994330.290008347481 27870000.000024590641 262864330.290029227734 1 60363.224103263 2024-02-23T05:22:42.521901+00:00 19994330.290056601167 27870000.000045530498 262864330.290098428726 1 60363.224114838 2024-02-23T05:22:43.521956+00:00 19994330.289981871843 27870000.000001311302 262864330.289979487658 1 60363.224126410 2024-02-23T05:22:44.521842+00:00 19994330.290046788752 27870000.000014659017 262864330.290057748556 1 60363.224137992 2024-02-23T05:22:45.522504+00:00 19994330.290137037635 27870000.000004034489 262864330.290137350559 1 60363.224149626 2024-02-23T05:22:46.527693+00:00 19994330.289991047233 27870000.000005979091 262864330.289993345737 1 60363.224161117 2024-02-23T05:22:47.520523+00:00 19994330.289942644536 27870000.000000882894 262864330.289939850569 1 60363.224172718 2024-02-23T05:22:48.522829+00:00 19994330.290186371654 27869999.999968104064 262864330.290150791407 1 60363.224184260 2024-02-23T05:22:49.520079+00:00 19994330.290138952434 27870000.000005621463 262864330.290140897036 1 60363.224196013 2024-02-23T05:22:50.535474+00:00 19994330.290101677179 27870000.000026982278 262864330.290124952793 1 60363.224207611 2024-02-23T05:22:51.537601+00:00 19994330.289986953139 27870000.000006958842 262864330.289990246296 1 60363.224219254 2024-02-23T05:22:52.543556+00:00 19994330.290150649846 27869999.999986279756 262864330.290133237839 1 60363.224230651 2024-02-23T05:22:53.528253+00:00 19994330.290101218969 27869999.999942529947 262864330.290040075779 1 60363.224242254 2024-02-23T05:22:54.530771+00:00 19994330.290213812143 27870000.000008434057 262864330.290218561888 1 60363.224253797 2024-02-23T05:22:55.528009+00:00 19994330.290094736964 27869999.999967895448 262864330.290058940649 1 60363.224265436 2024-02-23T05:22:56.533690+00:00 19994330.289965737611 27870000.000025186688 262864330.289987236261 1 60363.224276974 2024-02-23T05:22:57.530582+00:00 19994330.290174044669 27870000.000009030104 262864330.290179371834 1 60363.224288545 2024-02-23T05:22:58.530268+00:00 19994330.290087796748 27869999.999994892627 262864330.290078997612 1 60363.224300152 2024-02-23T05:22:59.533138+00:00 19994330.289987679571 27869999.999988798052 262864330.289972782135 1 60363.224311886 2024-02-23T05:23:00.546984+00:00 19994330.289949759841 27869999.999993685633 262864330.289939761162 1 60363.224323571 2024-02-23T05:23:01.556539+00:00 19994330.290018543601 27870000.000011291355 262864330.290026128292 1 60363.224334803 2024-02-23T05:23:02.527016+00:00 19994330.290050089359 27869999.999980520457 262864330.290026903152 1 60363.224346322 2024-02-23T05:23:03.522176+00:00 19994330.289976745844 27870000.000022780150 262864330.289995819330 1 60363.224357955 2024-02-23T05:23:04.527324+00:00 19994330.290044676512 27870000.000055883080 262864330.290096849203 1 60363.224369509 2024-02-23T05:23:05.525589+00:00 19994330.290042031556 27869999.999995645136 262864330.290033996105 1 60363.224381038 2024-02-23T05:23:06.521673+00:00 19994330.290132515132 27870000.000015486032 262864330.290144324303 1 60363.224392602 2024-02-23T05:23:07.520782+00:00 19994330.290062990040 27869999.999982241541 262864330.290041536093 1 60363.224404286 2024-02-23T05:23:08.530310+00:00 19994330.290244426578 27869999.999975048006 262864330.290215790272 1 60363.224415799 2024-02-23T05:23:09.525033+00:00 19994330.290090445429 27870000.000012751669 262864330.290099501610 1 60363.224427332 2024-02-23T05:23:10.521519+00:00 19994330.290019873530 27870000.000014975667 262864330.290031135082 1 60363.224438913 2024-02-23T05:23:11.522066+00:00 19994330.290147084743 27870000.000015605241 262864330.290159016848 1 60363.224450476 2024-02-23T05:23:12.521090+00:00 19994330.290074076504 27869999.999970100820 262864330.290040493011 1 60363.224462117 2024-02-23T05:23:13.526882+00:00 19994330.290198590606 27870000.000022847205 262864330.290217757225 1 60363.224473890 2024-02-23T05:23:14.544070+00:00 19994330.290126465261 27869999.999973457307 262864330.290096223354 1 60363.224485355 2024-02-23T05:23:15.534697+00:00 19994330.290169417858 27870000.000065155327 262864330.290230870247 1 60363.224496890 2024-02-23T05:23:16.531293+00:00 19994330.289986971766 27869999.999966651201 262864330.289949923754 1 60363.224508572 2024-02-23T05:23:17.540611+00:00 19994330.290053136647 27869999.999991104007 262864330.290040552616 1 60363.224520004 2024-02-23T05:23:18.528386+00:00 19994330.289892632514 27869999.999965559691 262864330.289854496717 1 60363.224531636 2024-02-23T05:23:19.533349+00:00 19994330.290008623153 27869999.999980505556 262864330.289985448122 1 60363.224543096 2024-02-23T05:23:20.523436+00:00 19994330.290060825646 27869999.999988984317 262864330.290046095848 1 60363.224554816 2024-02-23T05:23:21.536130+00:00 19994330.290136784315 27870000.000016484410 262864330.290149569511 1 60363.224566323 2024-02-23T05:23:22.530262+00:00 19994330.289945945144 27869999.999945696443 262864330.289887964725 1 60363.224577991 2024-02-23T05:23:23.538429+00:00 19994330.290265496820 27869999.999986700714 262864330.290248513222 1 60363.224589407 2024-02-23T05:23:24.524716+00:00 19994330.290142722428 27869999.999933253974 262864330.290072262287 1 60363.224601035 2024-02-23T05:23:25.529401+00:00 19994330.290191713721 27870000.000011347234 262864330.290199369192 1 60363.224612636 2024-02-23T05:23:26.531745+00:00 19994330.290156692266 27869999.999996099621 262864330.290149092674 1 60363.224624186 2024-02-23T05:23:27.529640+00:00 19994330.290264256299 27870000.000005248934 262864330.290265798569 1 60363.224635831 2024-02-23T05:23:28.535778+00:00 19994330.289974894375 27870000.000006645918 262864330.289977848530 1 60363.224647371 2024-02-23T05:23:29.532883+00:00 19994330.290080372244 27869999.999974794686 262864330.290051460266 1 60363.224658941 2024-02-23T05:23:30.532476+00:00 19994330.289962660521 27869999.999994605780 262864330.289953559637 1 60363.224670469 2024-02-23T05:23:31.528496+00:00 19994330.290394190699 27870000.000007081777 262864330.290397584438 1 60363.224681993 2024-02-23T05:23:32.524151+00:00 19994330.289901360869 27869999.999981738627 262864330.289879381657 1 60363.224693703 2024-02-23T05:23:33.535998+00:00 19994330.289969354868 27870000.000027097762 262864330.289992749691 1 60363.224705190 2024-02-23T05:23:34.528468+00:00 19994330.290337730199 27869999.999991174787 262864330.290325224400 1 60363.224716753 2024-02-23T05:23:35.527430+00:00 19994330.290053706616 27870000.000003963709 262864330.290053963661 1 60363.224728285 2024-02-23T05:23:36.523845+00:00 19994330.290069565177 27870000.000005524606 262864330.290071368217 1 60363.224739951 2024-02-23T05:23:37.531755+00:00 19994330.290324375033 27869999.999942053109 262864330.290262758732 1 60363.224751562 2024-02-23T05:23:38.534950+00:00 19994330.290047939867 27870000.000011380762 262864330.290055632591 1 60363.224763109 2024-02-23T05:23:39.532614+00:00 19994330.290094014257 27870000.000035420060 262864330.290125727654 1 60363.224774685 2024-02-23T05:23:40.532767+00:00 19994330.290205411613 27870000.000029951334 262864330.290231674910 1 60363.224786209 2024-02-23T05:23:41.528466+00:00 19994330.289913401008 27870000.000009678304 262864330.289919376373 1 60363.224797803 2024-02-23T05:23:42.530180+00:00 19994330.290070265532 27870000.000041645020 262864330.290108203888 1 60363.224809375 2024-02-23T05:23:43.529947+00:00 19994330.290066909045 27870000.000049415976 262864330.290112614632 1 60363.224820962 2024-02-23T05:23:44.531127+00:00 19994330.289938475937 27870000.000008072704 262864330.289942860603 1 60363.224832513 2024-02-23T05:23:45.529112+00:00 19994330.290133476257 27870000.000037178397 262864330.290166974068 1 60363.224844120 2024-02-23T05:23:46.531948+00:00 19994330.289967752993 27870000.000009231269 262864330.289973288774 1 60363.224855643 2024-02-23T05:23:47.527567+00:00 19994330.289936438203 27870000.000021316111 262864330.289954066277 1 60363.224867224 2024-02-23T05:23:48.528131+00:00 19994330.290072068572 27870000.000000212342 262864330.290068566799 1 60363.224878821 2024-02-23T05:23:49.530126+00:00 19994330.290262721479 27870000.000009614974 262864330.290268659592 1 60363.224890379 2024-02-23T05:23:50.528787+00:00 19994330.289903782308 27870000.000021632761 262864330.289921730757 1 60363.224902031 2024-02-23T05:23:51.535431+00:00 19994330.289880841970 27869999.999986030161 262864330.289863169193 1 60363.224913544 2024-02-23T05:23:52.530229+00:00 19994330.290076866746 27870000.000046614558 262864330.290119767189 1 60363.224925070 2024-02-23T05:23:53.526027+00:00 19994330.290000248700 27869999.999951295555 262864330.289947867393 1 60363.224936779 2024-02-23T05:23:54.537726+00:00 19994330.290312752128 27869999.999995805323 262864330.290304839611 1 60363.224948261 2024-02-23T05:23:55.529790+00:00 19994330.290041577071 27869999.999989673495 262864330.290027558804 1 60363.224959860 2024-02-23T05:23:56.531880+00:00 19994330.290134437382 27869999.999962016940 262864330.290092766285 1 60363.224971404 2024-02-23T05:23:57.529287+00:00 19994330.289953049272 27870000.000009961426 262864330.289959311485 1 60363.224983025 2024-02-23T05:23:58.533359+00:00 19994330.290093775839 27870000.000011023134 262864330.290101110935 1 60363.224994624 2024-02-23T05:23:59.535531+00:00 19994330.290341340005 27870000.000017788261 262864330.290355443954 1 60363.225006236 2024-02-23T05:24:00.538784+00:00 19994330.289805654436 27870000.000001780689 262864330.289803743362 1 60363.225017678 2024-02-23T05:24:01.527340+00:00 19994330.290000714362 27869999.999967511743 262864330.289964526892 1 60363.225029207 2024-02-23T05:24:02.523502+00:00 19994330.290126327425 27869999.999997142702 262864330.290119767189 1 60363.225040789 2024-02-23T05:24:03.524137+00:00 19994330.289819121361 27869999.999985810369 262864330.289801239967 1 60363.225052420 2024-02-23T05:24:04.529049+00:00 19994330.290227130055 27869999.999995868653 262864330.290219306946 1 60363.225064014 2024-02-23T05:24:05.530799+00:00 19994330.289982303977 27870000.000022307038 262864330.290000915527 1 60363.225075495 2024-02-23T05:24:06.522819+00:00 19994330.290359959006 27869999.999981012195 262864330.290337264538 1 60363.225087082 2024-02-23T05:24:07.523892+00:00 19994330.290084209293 27870000.000027943403 262864330.290108472109 1 60363.225098732 2024-02-23T05:24:08.530456+00:00 19994330.290001332760 27870000.000018246472 262864330.290015876293 1 60363.225110237 2024-02-23T05:24:09.524499+00:00 19994330.290060862899 27870000.000008340925 262864330.290065526962 1 60363.225121818 2024-02-23T05:24:10.525103+00:00 19994330.289900619537 27869999.999998476356 262864330.289895415306 1 60363.225133412 2024-02-23T05:24:11.526796+00:00 19994330.289978843182 27870000.000004790723 262864330.289979934692 1 60363.225144988 2024-02-23T05:24:12.526965+00:00 19994330.290008381009 27869999.999994721264 262864330.289999425411 1 60363.225156550 2024-02-23T05:24:13.525958+00:00 19994330.290127143264 27869999.999975781888 262864330.290099203587 1 60363.225168092 2024-02-23T05:24:14.523124+00:00 19994330.290082022548 27870000.000003404915 262864330.290081739426 1 60363.225179813 2024-02-23T05:24:15.535854+00:00 19994330.290083926171 27870000.000011328608 262864330.290091544390 1 60363.225191296 2024-02-23T05:24:16.527943+00:00 19994330.290305558592 27869999.999980743974 262864330.290282607079 1 60363.225202832 2024-02-23T05:24:17.524676+00:00 19994330.289889618754 27870000.000013496727 262864330.289899408817 1 60363.225214375 2024-02-23T05:24:18.522017+00:00 19994330.290298733860 27870000.000010218471 262864330.290305256844 1 60363.225226011 2024-02-23T05:24:19.527320+00:00 19994330.290203545243 27870000.000045169145 262864330.290245026350 1 60363.225237562 2024-02-23T05:24:20.525347+00:00 19994330.290011875331 27869999.999959569424 262864330.289967745543 1 60363.225249096 2024-02-23T05:24:21.521886+00:00 19994330.290020532906 27869999.999974053353 262864330.289990872145 1 60363.225260952 2024-02-23T05:24:22.546245+00:00 19994330.290134999901 27870000.000004693866 262864330.290136009455 1 60363.225272250 2024-02-23T05:24:23.522414+00:00 19994330.290050361305 27869999.999991770834 262864330.290038436651 1 60363.225283833 2024-02-23T05:24:24.523215+00:00 19994330.290064863861 27869999.999998468906 262864330.290059655905 1 60363.225295408 2024-02-23T05:24:25.523237+00:00 19994330.290346395224 27869999.999983627349 262864330.290326327085 1 60363.225306986 2024-02-23T05:24:26.523632+00:00 19994330.290006376803 27870000.000030063093 262864330.290032744408 1 60363.225318558 2024-02-23T05:24:27.523381+00:00 19994330.290094029158 27869999.999941274524 262864330.290031611919 1 60363.225330113 2024-02-23T05:24:28.521756+00:00 19994330.290018249303 27869999.999986462295 262864330.290001034737 1 60363.225341699 2024-02-23T05:24:29.522771+00:00 19994330.290243983269 27870000.000036485493 262864330.290276765823 1 60363.225353278 2024-02-23T05:24:30.523210+00:00 19994330.290009241551 27869999.999992288649 262864330.289997816086 1 60363.225364849 2024-02-23T05:24:31.522918+00:00 19994330.290039520711 27870000.000032126904 262864330.290067940950 1 60363.225376401 2024-02-23T05:24:32.521012+00:00 19994330.289996836334 27870000.000038240105 262864330.290031373501 1 60363.225388017 2024-02-23T05:24:33.524687+00:00 19994330.290115352720 27870000.000035330653 262864330.290147006512 1 60363.225399548 2024-02-23T05:24:34.520922+00:00 19994330.290182676166 27870000.000011462718 262864330.290190458298 1 60363.225411125 2024-02-23T05:24:35.521179+00:00 19994330.289903450757 27869999.999985944480 262864330.289885699749 1 60363.225422708 2024-02-23T05:24:36.521953+00:00 19994330.290107157081 27870000.000029560179 262864330.290133029222 1 60363.225434302 2024-02-23T05:24:37.523741+00:00 19994330.290011875331 27869999.999957166612 262864330.289965361357 1 60363.225445851 2024-02-23T05:24:38.521480+00:00 19994330.290258921683 27869999.999990604818 262864330.290245831013 1 60363.225457464 2024-02-23T05:24:39.524936+00:00 19994330.290008813143 27869999.999965578318 262864330.289970695972 1 60363.225469039 2024-02-23T05:24:40.524947+00:00 19994330.290160629898 27870000.000040017068 262864330.290196955204 1 60363.225480741 2024-02-23T05:24:41.536047+00:00 19994330.289927184582 27870000.000008840114 262864330.289932340384 1 60363.225492147 2024-02-23T05:24:42.521466+00:00 19994330.290094051510 27870000.000052675605 262864330.290143042803 1 60363.225503745 2024-02-23T05:24:43.523599+00:00 19994330.290122963488 27870000.000032600015 262864330.290151864290 1 60363.225515353 2024-02-23T05:24:44.526443+00:00 19994330.289845000952 27869999.999985910952 262864330.289827197790 1 60363.225526899 2024-02-23T05:24:45.524091+00:00 19994330.290199603885 27869999.999994616956 262864330.290190517902 1 60363.225538463 2024-02-23T05:24:46.523201+00:00 19994330.290012594312 27869999.999981742352 262864330.289990633726 1 60363.225550036 2024-02-23T05:24:47.523161+00:00 19994330.289985522628 27869999.999981660396 262864330.289963483810 1 60363.225561614 2024-02-23T05:24:48.523410+00:00 19994330.290035191923 27869999.999979414046 262864330.290010899305 1 60363.225573215 2024-02-23T05:24:49.525733+00:00 19994330.289927553385 27869999.999999072403 262864330.289922922850 1 60363.225584888 2024-02-23T05:24:50.534315+00:00 19994330.290035381913 27869999.999962788075 262864330.289994478226 1 60363.225596393 2024-02-23T05:24:51.528409+00:00 19994330.290147826076 27870000.000025629997 262864330.290169775486 1 60363.225607950 2024-02-23T05:24:52.526891+00:00 19994330.290144093335 27869999.999956827611 262864330.290097206831 1 60363.225619606 2024-02-23T05:24:53.533971+00:00 19994330.289962109178 27870000.000014044344 262864330.289972454309 1 60363.225631147 2024-02-23T05:24:54.531086+00:00 19994330.290068164468 27870000.000025637448 262864330.290090084076 1 60363.225642682 2024-02-23T05:24:55.527718+00:00 19994330.289886675775 27870000.000009071082 262864330.289892047644 1 60363.225654230 2024-02-23T05:24:56.525439+00:00 19994330.290216781199 27870000.000026840717 262864330.290239930153 1 60363.225665829 2024-02-23T05:24:57.527606+00:00 19994330.290001787245 27869999.999995563179 262864330.289993643761 1 60363.225677405 2024-02-23T05:24:58.527759+00:00 19994330.289935853332 27870000.000057909638 262864330.289990067482 1 60363.225688991 2024-02-23T05:24:59.528816+00:00 19994330.290055580437 27870000.000001154840 262864330.290053039789 1 60363.225700652 2024-02-23T05:25:00.536349+00:00 19994330.290307007730 27870000.000013612211 262864330.290316939354 1 60363.225712388 2024-02-23T05:25:01.550297+00:00 19994330.289896227419 27870000.000010073185 262864330.289902597666 1 60363.225723783 2024-02-23T05:25:02.534821+00:00 19994330.290202863514 27870000.000001959503 262864330.290201127529 1 60363.225735237 2024-02-23T05:25:03.524449+00:00 19994330.289982181042 27869999.999982316047 262864330.289960801601 1 60363.225746868 2024-02-23T05:25:04.529434+00:00 19994330.290272153914 27870000.000017017126 262864330.290285468102 1 60363.225758497 2024-02-23T05:25:05.534138+00:00 19994330.289844661951 27869999.999967072159 262864330.289808034897 1 60363.225769956 2024-02-23T05:25:06.524161+00:00 19994330.289950802922 27870000.000035177916 262864330.289982259274 1 60363.225781544 2024-02-23T05:25:07.525386+00:00 19994330.290014449507 27869999.999991405755 262864330.290002167225 1 60363.225793141 2024-02-23T05:25:08.527353+00:00 19994330.290047667921 27869999.999989829957 262864330.290033817291 1 60363.225804684 2024-02-23T05:25:09.524667+00:00 19994330.289910949767 27869999.999973542988 262864330.289880782366 1 60363.225816300 2024-02-23T05:25:10.528322+00:00 19994330.290022760630 27869999.999985877424 262864330.290004938841 1 60363.225827826 2024-02-23T05:25:11.524135+00:00 19994330.290003422648 27869999.999982316047 262864330.289982050657 1 60363.225839525 2024-02-23T05:25:12.534916+00:00 19994330.289990622550 27869999.999932698905 262864330.289919644594 1 60363.225851102 2024-02-23T05:25:13.535232+00:00 19994330.290153700858 27869999.999995749444 262864330.290145754814 1 60363.225862602 2024-02-23T05:25:14.528837+00:00 19994330.290059942752 27869999.999937199056 262864330.289993464947 1 60363.225874176 2024-02-23T05:25:15.528837+00:00 19994330.289978168905 27869999.999956671149 262864330.289931148291 1 60363.225885722 2024-02-23T05:25:16.526421+00:00 19994330.290109373629 27870000.000021118671 262864330.290126800537 1 60363.225897286 2024-02-23T05:25:17.525504+00:00 19994330.289880998433 27870000.000004082918 262864330.289881378412 1 60363.225908872 2024-02-23T05:25:18.526518+00:00 19994330.290135309100 27870000.000030580908 262864330.290162205696 1 60363.225920418 2024-02-23T05:25:19.524140+00:00 19994330.290014304221 27869999.999989707023 262864330.290000319481 1 60363.225931976 2024-02-23T05:25:20.522671+00:00 19994330.290111117065 27869999.999955207109 262864330.290062636137 1 60363.225943543 2024-02-23T05:25:21.522151+00:00 19994330.289922092110 27869999.999952625483 262864330.289871007204 1 60363.225955158 2024-02-23T05:25:22.525597+00:00 19994330.290015615523 27870000.000014897436 262864330.290026813745 1 60363.225966704 2024-02-23T05:25:23.523184+00:00 19994330.290091041476 27870000.000030409545 262864330.290117740631 1 60363.225978288 2024-02-23T05:25:24.524049+00:00 19994330.290003575385 27869999.999985441566 262864330.289985328913 1 60363.225989847 2024-02-23T05:25:25.522750+00:00 19994330.290173087269 27870000.000005178154 262864330.290174573660 1 60363.226001457 2024-02-23T05:25:26.525884+00:00 19994330.290060121566 27870000.000026404858 262864330.290082842112 1 60363.226012979 2024-02-23T05:25:27.521378+00:00 19994330.290072616190 27869999.999995194376 262864330.290064126253 1 60363.226024592 2024-02-23T05:25:28.524750+00:00 19994330.290177322924 27869999.999939315021 262864330.290112942457 1 60363.226036207 2024-02-23T05:25:29.528270+00:00 19994330.289984948933 27870000.000022970140 262864330.290004223585 1 60363.226047739 2024-02-23T05:25:30.524631+00:00 19994330.290114864707 27869999.999911826104 262864330.290022969246 1 60363.226059273 2024-02-23T05:25:31.521169+00:00 19994330.290024224669 27869999.999996297061 262864330.290016829967 1 60363.226070859 2024-02-23T05:25:32.522227+00:00 19994330.290208529681 27870000.000036973506 262864330.290241807699 1 60363.226082434 2024-02-23T05:25:33.522331+00:00 19994330.290519591421 27870000.000094059855 262864330.290609955788 1 60363.226094006 2024-02-23T05:25:34.522130+00:00 19994330.289964709431 27869999.999988406897 262864330.289949417114 1 60363.226105576 2024-02-23T05:25:35.521783+00:00 19994330.290118023753 27870000.000042393804 262864330.290156722069 1 60363.226117173 2024-02-23T05:25:36.523719+00:00 19994330.290046185255 27870000.000012721866 262864330.290055215359 1 60363.226128711 2024-02-23T05:25:37.520658+00:00 19994330.289996277541 27870000.000029519200 262864330.290022075176 1 60363.226140286 2024-02-23T05:25:38.520730+00:00 19994330.289950255305 27869999.999970503151 262864330.289917051792 1 60363.226151897 2024-02-23T05:25:39.523907+00:00 19994330.290335051715 27869999.999992463738 262864330.290323823690 1 60363.226163470 2024-02-23T05:25:40.523776+00:00 19994330.290072713047 27869999.999997753650 262864330.290066778660 1 60363.226175101 2024-02-23T05:25:41.528736+00:00 19994330.290036629885 27870000.000033378601 262864330.290066301823 1 60363.226186757 2024-02-23T05:25:42.535822+00:00 19994330.290016762912 27870000.000006690621 262864330.290019750595 1 60363.226198377 2024-02-23T05:25:43.539761+00:00 19994330.290147826076 27870000.000010490417 262864330.290154635906 1 60363.226209827 2024-02-23T05:25:44.529088+00:00 19994330.289954490960 27870000.000017143786 262864330.289967924356 1 60363.226221466 2024-02-23T05:25:45.534678+00:00 19994330.290028370917 27869999.999960981309 262864330.289985656738 1 60363.226233038 2024-02-23T05:25:46.534486+00:00 19994330.290111746639 27870000.000057555735 262864330.290165603161 1 60363.226244566 2024-02-23T05:25:47.530531+00:00 19994330.290165804327 27869999.999977696687 262864330.290139824152 1 60363.226256123 2024-02-23T05:25:48.529011+00:00 19994330.290030904114 27869999.999984119087 262864330.290011316538 1 60363.226267750 2024-02-23T05:25:49.533643+00:00 19994330.290245510638 27870000.000002037734 262864330.290243834257 1 60363.226279286 2024-02-23T05:25:50.530279+00:00 19994330.290258325636 27870000.000038035214 262864330.290292650461 1 60363.226290821 2024-02-23T05:25:51.526892+00:00 19994330.290354039520 27870000.000034179538 262864330.290384531021 1 60363.226302419 2024-02-23T05:25:52.529016+00:00 19994330.289958238602 27870000.000013515353 262864330.289968073368 1 60363.226314060 2024-02-23T05:25:53.534797+00:00 19994330.289988968521 27869999.999910183251 262864330.289895445108 1 60363.226325581 2024-02-23T05:25:54.530207+00:00 19994330.289980541915 27869999.999946400523 262864330.289923250675 1 60363.226337115 2024-02-23T05:25:55.526756+00:00 19994330.290049087256 27869999.999959692359 262864330.290005087852 1 60363.226348649 2024-02-23T05:25:56.523242+00:00 19994330.290028039366 27870000.000005435199 262864330.290029764175 1 60363.226360323 2024-02-23T05:25:57.531951+00:00 19994330.290191020817 27869999.999971345067 262864330.290158659220 1 60363.226371867 2024-02-23T05:25:58.529292+00:00 19994330.290113139898 27870000.000000819564 262864330.290110290051 1 60363.226383387 2024-02-23T05:25:59.524594+00:00 19994330.290116310120 27869999.999963827431 262864330.290076434612 1 60363.226395071 2024-02-23T05:26:00.534167+00:00 19994330.290019091219 27870000.000005882233 262864330.290021270514 1 60363.226406796 2024-02-23T05:26:01.547144+00:00 19994330.290211047977 27870000.000007361174 262864330.290214717388 1 60363.226418129 2024-02-23T05:26:02.526367+00:00 19994330.290323097259 27869999.999959032983 262864330.290278434753 1 60363.226429723 2024-02-23T05:26:03.528088+00:00 19994330.290295530111 27869999.999982483685 262864330.290274322033 1 60363.226441304 2024-02-23T05:26:04.528673+00:00 19994330.289981558919 27870000.000019490719 262864330.289997339249 1 60363.226452796 2024-02-23T05:26:05.521561+00:00 19994330.290107313544 27870000.000025775284 262864330.290129393339 1 60363.226464496 2024-02-23T05:26:06.532418+00:00 19994330.289912354201 27869999.999990690500 262864330.289899349213 1 60363.226476038 2024-02-23T05:26:07.529663+00:00 19994330.290083866566 27870000.000003784895 262864330.290083944798 1 60363.226487556 2024-02-23T05:26:08.524830+00:00 19994330.290200773627 27870000.000030718744 262864330.290227800608 1 60363.226499174 2024-02-23T05:26:09.528615+00:00 19994330.290252033621 27870000.000039085746 262864330.290287435055 1 60363.226510794 2024-02-23T05:26:10.532579+00:00 19994330.290086261928 27870000.000038888305 262864330.290121465921 1 60363.226522301 2024-02-23T05:26:11.526836+00:00 19994330.290142681450 27869999.999974265695 262864330.290113240480 1 60363.226533855 2024-02-23T05:26:12.525082+00:00 19994330.290048699826 27869999.999992780387 262864330.290037781000 1 60363.226545409 2024-02-23T05:26:13.523354+00:00 19994330.290053017437 27869999.999986488372 262864330.290035814047 1 60363.226556985 2024-02-23T05:26:14.523514+00:00 19994330.289934895933 27870000.000002503395 262864330.289933711290 1 60363.226568545 2024-02-23T05:26:15.522254+00:00 19994330.290148720145 27870000.000023618340 262864330.290168642998 1 60363.226580179 2024-02-23T05:26:16.527474+00:00 19994330.289766754955 27869999.999979164451 262864330.289742231369 1 60363.226591701 2024-02-23T05:26:17.522938+00:00 19994330.290025129914 27869999.999996572733 262864330.290018022060 1 60363.226603278 2024-02-23T05:26:18.523249+00:00 19994330.290117569268 27870000.000031333417 262864330.290145188570 1 60363.226614899 2024-02-23T05:26:19.527280+00:00 19994330.290005460382 27869999.999944660813 262864330.289946436882 1 60363.226626496 2024-02-23T05:26:20.529263+00:00 19994330.290232721716 27870000.000056527555 262864330.290285557508 1 60363.226638027 2024-02-23T05:26:21.525531+00:00 19994330.289924580604 27870000.000006943941 262864330.289927840233 1 60363.226649659 2024-02-23T05:26:22.530493+00:00 19994330.289962522686 27870000.000010330230 262864330.289969176054 1 60363.226661215 2024-02-23T05:26:23.528951+00:00 19994330.289876580238 27869999.999976031482 262864330.289848923683 1 60363.226672758 2024-02-23T05:26:24.526267+00:00 19994330.290100321174 27869999.999966684729 262864330.290063321590 1 60363.226684389 2024-02-23T05:26:25.531193+00:00 19994330.290062565356 27870000.000048581511 262864330.290107458830 1 60363.226695925 2024-02-23T05:26:26.527875+00:00 19994330.290085349232 27869999.999981705099 262864330.290063351393 1 60363.226707446 2024-02-23T05:26:27.523330+00:00 19994330.290058244020 27870000.000029191375 262864330.290083765984 1 60363.226718993 2024-02-23T05:26:28.520984+00:00 19994330.290127921849 27870000.000012122095 262864330.290136367083 1 60363.226730722 2024-02-23T05:26:29.534326+00:00 19994330.289932951331 27870000.000040452927 262864330.289969682693 1 60363.226742321 2024-02-23T05:26:30.536490+00:00 19994330.290111802518 27870000.000025413930 262864330.290133535862 1 60363.226753734 2024-02-23T05:26:31.522627+00:00 19994330.290106736124 27870000.000023160130 262864330.290126204491 1 60363.226765295 2024-02-23T05:26:32.521430+00:00 19994330.290016058832 27869999.999999325722 262864330.290011674166 1 60363.226776903 2024-02-23T05:26:33.524472+00:00 19994330.290004074574 27870000.000025246292 262864330.290025621653 1 60363.226788474 2024-02-23T05:26:34.524145+00:00 19994330.290040493011 27870000.000015061349 262864330.290051847696 1 60363.226800025 2024-02-23T05:26:35.522200+00:00 19994330.290310755372 27870000.000038910657 262864330.290345966816 1 60363.226811590 2024-02-23T05:26:36.521375+00:00 19994330.290117587894 27870000.000014953315 262864330.290128856897 1 60363.226823173 2024-02-23T05:26:37.522092+00:00 19994330.289997566491 27870000.000000424683 262864330.289994299412 1 60363.226834802 2024-02-23T05:26:38.526888+00:00 19994330.290006130934 27870000.000007953495 262864330.290010392666 1 60363.226846315 2024-02-23T05:26:39.521617+00:00 19994330.290016226470 27869999.999968390912 262864330.289980918169 1 60363.226857909 2024-02-23T05:26:40.523343+00:00 19994330.289828762412 27870000.000019736588 262864330.289844810963 1 60363.226869472 2024-02-23T05:26:41.522389+00:00 19994330.290119204670 27870000.000005841255 262864330.290121346712 1 60363.226881106 2024-02-23T05:26:42.527548+00:00 19994330.290035989136 27869999.999999534339 262864330.290031820536 1 60363.226892907 2024-02-23T05:26:43.547180+00:00 19994330.290229219943 27870000.000001955777 262864330.290227502584 1 60363.226904243 2024-02-23T05:26:44.526626+00:00 19994330.289888557047 27869999.999956391752 262864330.289841264486 1 60363.226915816 2024-02-23T05:26:45.526497+00:00 19994330.290189217776 27870000.000012248755 262864330.290197759867 1 60363.226927347 2024-02-23T05:26:46.522746+00:00 19994330.289977855980 27870000.000021021813 262864330.289995163679 1 60363.226938936 2024-02-23T05:26:47.524088+00:00 19994330.289611898363 27869999.999979306012 262864330.289587527514 1 60363.226950503 2024-02-23T05:26:48.523503+00:00 19994330.290070462972 27870000.000040009618 262864330.290106773376 1 60363.226962082 2024-02-23T05:26:49.523912+00:00 19994330.290292132646 27870000.000082943588 262864330.290371388197 1 60363.226973730 2024-02-23T05:26:50.530280+00:00 19994330.290024530143 27869999.999977979809 262864330.289998799562 1 60363.226985387 2024-02-23T05:26:51.537415+00:00 19994330.289921909571 27869999.999999333173 262864330.289917558432 1 60363.226996895 2024-02-23T05:26:52.531697+00:00 19994330.289984371513 27869999.999956376851 262864330.289937049150 1 60363.227008587 2024-02-23T05:26:53.541890+00:00 19994330.290002651513 27870000.000057492405 262864330.290056437254 1 60363.227019955 2024-02-23T05:26:54.524124+00:00 19994330.290111765265 27869999.999974366277 262864330.290082454681 1 60363.227031602 2024-02-23T05:26:55.530402+00:00 19994330.290236156434 27869999.999999370426 262864330.290231823921 1 60363.227043400 2024-02-23T05:26:56.549719+00:00 19994330.289795398712 27870000.000007882714 262864330.289799571037 1 60363.227054717 2024-02-23T05:26:57.527503+00:00 19994330.290225978941 27869999.999927073717 262864330.290149360895 1 60363.227066245 2024-02-23T05:26:58.523580+00:00 19994330.289923582226 27869999.999940570444 262864330.289860457182 1 60363.227077951 2024-02-23T05:26:59.534926+00:00 19994330.290061015636 27869999.999992474914 262864330.290049821138 1 60363.227089395 2024-02-23T05:27:00.523690+00:00 19994330.289969902486 27869999.999977186322 262864330.289943367243 1 60363.227101424 2024-02-23T05:27:01.563054+00:00 19994330.290064264089 27870000.000005185604 262864330.290065765381 1 60363.227112580 2024-02-23T05:27:02.526912+00:00 19994330.290053986013 27870000.000002007931 262864330.290052294731 1 60363.227124079 2024-02-23T05:27:03.520392+00:00 19994330.290171641856 27869999.999982532114 262864330.290150493383 1 60363.227135646 2024-02-23T05:27:04.519810+00:00 19994330.289958175272 27870000.000016007572 262864330.289970487356 1 60363.227147240 2024-02-23T05:27:05.521555+00:00 19994330.290282145143 27870000.000047158450 262864330.290325582027 1 60363.227158858 2024-02-23T05:27:06.525341+00:00 19994330.290170978755 27869999.999961022288 262864330.290128290653 1 60363.227170446 2024-02-23T05:27:07.526573+00:00 19994330.289944458753 27870000.000041786581 262864330.289982557297 1 60363.227182084 2024-02-23T05:27:08.532081+00:00 19994330.289976254106 27869999.999975096434 262864330.289947628975 1 60363.227193538 2024-02-23T05:27:09.521649+00:00 19994330.289871748537 27869999.999961346388 262864330.289829403162 1 60363.227205117 2024-02-23T05:27:10.522129+00:00 19994330.290239550173 27869999.999992337078 262864330.290228188038 1 60363.227216731 2024-02-23T05:27:11.525537+00:00 19994330.290013521910 27870000.000022534281 262864330.290032356977 1 60363.227228293 2024-02-23T05:27:12.524498+00:00 19994330.289879832417 27870000.000023745000 262864330.289899885654 1 60363.227239983 2024-02-23T05:27:13.534498+00:00 19994330.290256585926 27869999.999995011836 262864330.290247917175 1 60363.227251569 2024-02-23T05:27:14.535596+00:00 19994330.290055267513 27869999.999955877662 262864330.290007472038 1 60363.227263029 2024-02-23T05:27:15.525710+00:00 19994330.290056139231 27869999.999934956431 262864330.289987415075 1 60363.227274671 2024-02-23T05:27:16.531599+00:00 19994330.290132272989 27869999.999993897974 262864330.290122479200 1 60363.227286177 2024-02-23T05:27:17.525721+00:00 19994330.290113896132 27870000.000026147813 262864330.290136337280 1 60363.227297856 2024-02-23T05:27:18.534722+00:00 19994330.289772901684 27870000.000003021210 262864330.289772212505 1 60363.227309315 2024-02-23T05:27:19.524862+00:00 19994330.290268674493 27870000.000074278563 262864330.290339231491 1 60363.227320900 2024-02-23T05:27:20.525743+00:00 19994330.289902973920 27870000.000030096620 262864330.289929389954 1 60363.227332538 2024-02-23T05:27:21.531250+00:00 19994330.290053602308 27869999.999986112118 262864330.290036022663 1 60363.227344058 2024-02-23T05:27:22.526558+00:00 19994330.290177661926 27869999.999987334013 262864330.290161311626 1 60363.227355913 2024-02-23T05:27:23.550924+00:00 19994330.290098242462 27870000.000021208078 262864330.290115773678 1 60363.227367372 2024-02-23T05:27:24.540961+00:00 19994330.290123797953 27870000.000038538128 262864330.290158629417 1 60363.227378805 2024-02-23T05:27:25.528749+00:00 19994330.290015753359 27869999.999980304390 262864330.289992362261 1 60363.227390460 2024-02-23T05:27:26.535739+00:00 19994330.289885148406 27870000.000079780817 262864330.289961218834 1 60363.227401940 2024-02-23T05:27:27.527653+00:00 19994330.289938643575 27869999.999989621341 262864330.289924561977 1 60363.227413564 2024-02-23T05:27:28.531928+00:00 19994330.290299605578 27869999.999948851764 262864330.290244758129 1 60363.227425116 2024-02-23T05:27:29.529978+00:00 19994330.289900451899 27869999.999995488673 262864330.289892256260 1 60363.227436720 2024-02-23T05:27:30.532632+00:00 19994330.290120594203 27870000.000020660460 262864330.290137559175 1 60363.227448199 2024-02-23T05:27:31.524364+00:00 19994330.290168583393 27869999.999986484647 262864330.290151357651 1 60363.227459923 2024-02-23T05:27:32.537361+00:00 19994330.289942130446 27869999.999929934740 262864330.289868354797 1 60363.227471342 2024-02-23T05:27:33.523986+00:00 19994330.289923865348 27870000.000007316470 262864330.289927512407 1 60363.227483005 2024-02-23T05:27:34.531636+00:00 19994330.290139704943 27870000.000047601759 262864330.290183603764 1 60363.227494605 2024-02-23T05:27:35.533857+00:00 19994330.290043674409 27870000.000041328371 262864330.290081322193 1 60363.227506144 2024-02-23T05:27:36.530795+00:00 19994330.290301278234 27869999.999996256083 262864330.290293812752 1 60363.227517714 2024-02-23T05:27:37.530477+00:00 19994330.290127482265 27870000.000012032688 262864330.290135830641 1 60363.227529327 2024-02-23T05:27:38.533836+00:00 19994330.290129382163 27870000.000035423785 262864330.290161132812 1 60363.227540834 2024-02-23T05:27:39.528036+00:00 19994330.289854425937 27869999.999983612448 262864330.289834350348 1 60363.227552413 2024-02-23T05:27:40.528507+00:00 19994330.290255021304 27869999.999994307756 262864330.290245622396 1 60363.227563948 2024-02-23T05:27:41.525121+00:00 19994330.290185265243 27869999.999961305410 262864330.290142893791 1 60363.227575748 2024-02-23T05:27:42.544658+00:00 19994330.290096383542 27870000.000018663704 262864330.290111333132 1 60363.227587190 2024-02-23T05:27:43.533273+00:00 19994330.290056109428 27869999.999958246946 262864330.290010660887 1 60363.227598708 2024-02-23T05:27:44.528343+00:00 19994330.290185332298 27869999.999999694526 262864330.290181338787 1 60363.227610326 2024-02-23T05:27:45.532211+00:00 19994330.289977896959 27869999.999980278313 262864330.289954483509 1 60363.227621802 2024-02-23T05:27:46.523717+00:00 19994330.290171261877 27870000.000010963529 262864330.290178537369 1 60363.227633374 2024-02-23T05:27:47.523491+00:00 19994330.290203534067 27870000.000008560717 262864330.290208399296 1 60363.227644990 2024-02-23T05:27:48.527115+00:00 19994330.290165718645 27870000.000017974526 262864330.290179997683 1 60363.227656736 2024-02-23T05:27:49.541995+00:00 19994330.290220990777 27869999.999958064407 262864330.290175378323 1 60363.227668245 2024-02-23T05:27:50.536406+00:00 19994330.290003791451 27870000.000002067536 262864330.290002167225 1 60363.227679844 2024-02-23T05:27:51.538567+00:00 19994330.290080167353 27870000.000001594424 262864330.290078073740 1 60363.227691357 2024-02-23T05:27:52.533249+00:00 19994330.290216345340 27869999.999979298562 262864330.290191948414 1 60363.227703076 2024-02-23T05:27:53.545749+00:00 19994330.289905942976 27869999.999997414649 262864330.289899647236 1 60363.227714526 2024-02-23T05:27:54.535057+00:00 19994330.290034689009 27869999.999992579222 262864330.290023565292 1 60363.227725960 2024-02-23T05:27:55.522952+00:00 19994330.290017738938 27870000.000000547618 262864330.290014564991 1 60363.227737562 2024-02-23T05:27:56.525370+00:00 19994330.289879925549 27869999.999991931021 262864330.289868146181 1 60363.227749237 2024-02-23T05:27:57.534115+00:00 19994330.290066454560 27870000.000065010041 262864330.290127754211 1 60363.227760703 2024-02-23T05:27:58.524712+00:00 19994330.290041130036 27870000.000073522329 262864330.290110945702 1 60363.227772268 2024-02-23T05:27:59.523980+00:00 19994330.290111728013 27869999.999993655831 262864330.290101677179 1 60363.227783890 2024-02-23T05:28:00.528127+00:00 19994330.290106628090 27869999.999978933483 262864330.290081858635 1 60363.227795875 2024-02-23T05:28:01.563589+00:00 19994330.290025852621 27869999.999964948744 262864330.289987117052 1 60363.227807024 2024-02-23T05:28:02.526844+00:00 19994330.289955485612 27869999.999980170280 262864330.289931982756 1 60363.227818586 2024-02-23T05:28:03.525847+00:00 19994330.290006920695 27869999.999952968210 262864330.289956212044 1 60363.227830148 2024-02-23T05:28:04.524769+00:00 19994330.289971079677 27869999.999976418912 262864330.289943814278 1 60363.227841693 2024-02-23T05:28:05.522307+00:00 19994330.290092863142 27870000.000005606562 262864330.290094763041 1 60363.227853342 2024-02-23T05:28:06.528740+00:00 19994330.290004476905 27870000.000003769994 262864330.290004551411 1 60363.227864914 2024-02-23T05:28:07.528536+00:00 19994330.289910651743 27870000.000033792108 262864330.289940744638 1 60363.227876524 2024-02-23T05:28:08.531704+00:00 19994330.290159653872 27870000.000014297664 262864330.290170252323 1 60363.227888002 2024-02-23T05:28:09.523339+00:00 19994330.290094420314 27870000.000003345311 262864330.290094077587 1 60363.227899591 2024-02-23T05:28:10.524672+00:00 19994330.289871837944 27870000.000011108816 262864330.289879262447 1 60363.227911196 2024-02-23T05:28:11.527293+00:00 19994330.290135588497 27869999.999987114221 262864330.290119022131 1 60363.227922722 2024-02-23T05:28:12.523140+00:00 19994330.290183596313 27870000.000003870577 262864330.290183782578 1 60363.227934319 2024-02-23T05:28:13.525118+00:00 19994330.289962068200 27870000.000017162412 262864330.289975523949 1 60363.227945882 2024-02-23T05:28:14.524215+00:00 19994330.289998855442 27869999.999982830137 262864330.289977997541 1 60363.227957425 2024-02-23T05:28:15.521483+00:00 19994330.290143195540 27869999.999955147505 262864330.290094643831 1 60363.227969035 2024-02-23T05:28:16.524629+00:00 19994330.290044669062 27870000.000022947788 262864330.290063917637 1 60363.227980587 2024-02-23T05:28:17.522679+00:00 19994330.290251281112 27870000.000037901103 262864330.290285497904 1 60363.227992152 2024-02-23T05:28:18.521954+00:00 19994330.290051046759 27870000.000034630299 262864330.290081977844 1 60363.228003741 2024-02-23T05:28:19.523206+00:00 19994330.290108326823 27870000.000019684434 262864330.290124297142 1 60363.228015305 2024-02-23T05:28:20.522334+00:00 19994330.290077712387 27869999.999942801893 262864330.290016829967 1 60363.228026932 2024-02-23T05:28:21.526950+00:00 19994330.290186744183 27869999.999977372587 262864330.290160417557 1 60363.228038473 2024-02-23T05:28:22.524066+00:00 19994330.290150836110 27870000.000043231994 262864330.290190398693 1 60363.228050033 2024-02-23T05:28:23.522804+00:00 19994330.290054164827 27870000.000012602657 262864330.290063083172 1 60363.228061595 2024-02-23T05:28:24.521755+00:00 19994330.290147356689 27869999.999974604696 262864330.290118277073 1 60363.228073217 2024-02-23T05:28:25.525972+00:00 19994330.289751227945 27869999.999937649816 262864330.289685189724 1 60363.228084747 2024-02-23T05:28:26.522095+00:00 19994330.290235705674 27869999.999971020967 262864330.290203034878 1 60363.228096331 2024-02-23T05:28:27.522965+00:00 19994330.290054578334 27870000.000026531518 262864330.290077418089 1 60363.228107902 2024-02-23T05:28:28.522754+00:00 19994330.289977289736 27869999.999963354319 262864330.289936929941 1 60363.228119478 2024-02-23T05:28:29.522883+00:00 19994330.290048602968 27869999.999966986477 262864330.290011882782 1 60363.228131051 2024-02-23T05:28:30.522823+00:00 19994330.290057141334 27870000.000006139278 262864330.290059596300 1 60363.228142628 2024-02-23T05:28:31.523082+00:00 19994330.289939954877 27869999.999973926693 262864330.289910197258 1 60363.228154242 2024-02-23T05:28:32.526512+00:00 19994330.289942137897 27870000.000012047589 262864330.289950489998 1 60363.228165781 2024-02-23T05:28:33.523494+00:00 19994330.290090985596 27869999.999977964908 262864330.290065258741 1 60363.228177444 2024-02-23T05:28:34.531177+00:00 19994330.290207620710 27869999.999984532595 262864330.290188461542 1 60363.228188909 2024-02-23T05:28:35.521753+00:00 19994330.290049236268 27869999.999980974942 262864330.290026515722 1 60363.228200502 2024-02-23T05:28:36.523355+00:00 19994330.290145799518 27869999.999992944300 262864330.290135025978 1 60363.228212099 2024-02-23T05:28:37.525358+00:00 19994330.289917580783 27869999.999982338399 262864330.289896219969 1 60363.228223631 2024-02-23T05:28:38.521752+00:00 19994330.289966732264 27870000.000027891248 262864330.289990931749 1 60363.228235209 2024-02-23T05:28:39.522045+00:00 19994330.289985876530 27870000.000057969242 262864330.290040135384 1 60363.228246785 2024-02-23T05:28:40.522198+00:00 19994330.290253411978 27870000.000019203871 262864330.290268898010 1 60363.228258349 2024-02-23T05:28:41.521404+00:00 19994330.290325649083 27870000.000062491745 262864330.290384441614 1 60363.228270137 2024-02-23T05:28:42.539868+00:00 19994330.290096942335 27869999.999930277467 262864330.290023505688 1 60363.228281511 2024-02-23T05:28:43.522532+00:00 19994330.290071029216 27870000.000014495105 262864330.290081828833 1 60363.228293082 2024-02-23T05:28:44.522276+00:00 19994330.290091745555 27870000.000035241246 262864330.290123283863 1 60363.228304713 2024-02-23T05:28:45.527199+00:00 19994330.290215931833 27869999.999951101840 262864330.290163338184 1 60363.228316247 2024-02-23T05:28:46.523694+00:00 19994330.289957180619 27870000.000049669296 262864330.290003180504 1 60363.228327786 2024-02-23T05:28:47.520675+00:00 19994330.289811011404 27869999.999998226762 262864330.289805531502 1 60363.228339368 2024-02-23T05:28:48.521418+00:00 19994330.290064204484 27869999.999999742955 262864330.290060251951 1 60363.228350984 2024-02-23T05:28:49.525046+00:00 19994330.290175139904 27869999.999984212220 262864330.290155649185 1 60363.228362753 2024-02-23T05:28:50.541827+00:00 19994330.290063071996 27870000.000032920390 262864330.290092319250 1 60363.228374143 2024-02-23T05:28:51.525936+00:00 19994330.290052879602 27870000.000036880374 262864330.290086090565 1 60363.228385715 2024-02-23T05:28:52.525784+00:00 19994330.289952214807 27870000.000015132129 262864330.289963662624 1 60363.228397347 2024-02-23T05:28:53.530761+00:00 19994330.290206275880 27870000.000015109777 262864330.290217697620 1 60363.228408918 2024-02-23T05:28:54.530509+00:00 19994330.290190506727 27870000.000009443611 262864330.290196269751 1 60363.228420499 2024-02-23T05:28:55.531114+00:00 19994330.290167763829 27870000.000013630837 262864330.290177702904 1 60363.228432001 2024-02-23T05:28:56.524892+00:00 19994330.290013182908 27870000.000008426607 262864330.290017932653 1 60363.228443667 2024-02-23T05:28:57.532879+00:00 19994330.289947099984 27869999.999977376312 262864330.289920777082 1 60363.228455167 2024-02-23T05:28:58.526453+00:00 19994330.290127485991 27870000.000019498169 262864330.290143281221 1 60363.228466771 2024-02-23T05:28:59.528959+00:00 19994330.290122188628 27870000.000020608306 262864330.290139108896 1 60363.228478345 2024-02-23T05:29:00.528974+00:00 19994330.289943728596 27869999.999982029200 262864330.289922058582 1 60363.228489856 2024-02-23T05:29:01.523524+00:00 19994330.290056984872 27869999.999977473170 262864330.290030747652 1 60363.228501454 2024-02-23T05:29:02.525651+00:00 19994330.290136102587 27870000.000019364059 262864330.290151774883 1 60363.228513286 2024-02-23T05:29:03.547860+00:00 19994330.290075328201 27869999.999992821366 262864330.290064454079 1 60363.228524560 2024-02-23T05:29:04.521992+00:00 19994330.290068618953 27870000.000007476658 262864330.290072411299 1 60363.228536146 2024-02-23T05:29:05.523021+00:00 19994330.290147941560 27870000.000017445534 262864330.290161669254 1 60363.228547717 2024-02-23T05:29:06.522740+00:00 19994330.290102027357 27870000.000033285469 262864330.290131628513 1 60363.228559292 2024-02-23T05:29:07.522874+00:00 19994330.290053822100 27869999.999970164150 262864330.290020287037 1 60363.228570895 2024-02-23T05:29:08.525305+00:00 19994330.289926327765 27870000.000038564205 262864330.289961189032 1 60363.228582416 2024-02-23T05:29:09.520739+00:00 19994330.290178425610 27870000.000012490898 262864330.290187209845 1 60363.228594018 2024-02-23T05:29:10.523149+00:00 19994330.290136042982 27869999.999997697771 262864330.290130048990 1 60363.228605638 2024-02-23T05:29:11.527106+00:00 19994330.290133640170 27870000.000000577420 262864330.290130496025 1 60363.228617189 2024-02-23T05:29:12.525075+00:00 19994330.289953548461 27870000.000001434237 262864330.289951294661 1 60363.228628785 2024-02-23T05:29:13.527032+00:00 19994330.290235757828 27870000.000056307763 262864330.290288358927 1 60363.228640489 2024-02-23T05:29:14.538297+00:00 19994330.289966866374 27869999.999973002821 262864330.289936184883 1 60363.228652110 2024-02-23T05:29:15.542284+00:00 19994330.290345873684 27870000.000034306198 262864330.290376484394 1 60363.228663547 2024-02-23T05:29:16.530433+00:00 19994330.289878413081 27869999.999984495342 262864330.289859235287 1 60363.228675148 2024-02-23T05:29:17.532766+00:00 19994330.289888344705 27870000.000010006130 262864330.289894670248 1 60363.228686658 2024-02-23T05:29:18.527277+00:00 19994330.290208682418 27869999.999980714172 262864330.290185689926 1 60363.228698265 2024-02-23T05:29:19.530108+00:00 19994330.290115255862 27870000.000023629516 262864330.290135204792 1 60363.228709842 2024-02-23T05:29:20.530355+00:00 19994330.290107358247 27870000.000007156283 262864330.290110826492 1 60363.228721354 2024-02-23T05:29:21.524986+00:00 19994330.289844624698 27869999.999984260648 262864330.289825201035 1 60363.228732972 2024-02-23T05:29:22.528788+00:00 19994330.290119964629 27869999.999997381121 262864330.290113657713 1 60363.228744639 2024-02-23T05:29:23.536815+00:00 19994330.289994642138 27870000.000015053898 262864330.290005981922 1 60363.228756320 2024-02-23T05:29:24.546059+00:00 19994330.290043242276 27870000.000015579164 262864330.290055125952 1 60363.228767774 2024-02-23T05:29:25.535654+00:00 19994330.290149867535 27869999.999994963408 262864330.290141135454 1 60363.228779235 2024-02-23T05:29:26.525934+00:00 19994330.290232695639 27870000.000033617020 262864330.290262609720 1 60363.228790840 2024-02-23T05:29:27.528612+00:00 19994330.289952799678 27869999.999968897551 262864330.289918005466 1 60363.228802415 2024-02-23T05:29:28.528674+00:00 19994330.290228489786 27869999.999997172505 262864330.290221959352 1 60363.228813940 2024-02-23T05:29:29.524418+00:00 19994330.289886429906 27869999.999993845820 262864330.289876580238 1 60363.228825580 2024-02-23T05:29:30.530161+00:00 19994330.290299218148 27870000.000014174730 262864330.290309697390 1 60363.228837087 2024-02-23T05:29:31.524293+00:00 19994330.289985764772 27869999.999984771013 262864330.289966851473 1 60363.228848759 2024-02-23T05:29:32.532784+00:00 19994330.290109943599 27869999.999998535961 262864330.290104776621 1 60363.228860355 2024-02-23T05:29:33.534620+00:00 19994330.290015388280 27869999.999980244786 262864330.289991945028 1 60363.228871915 2024-02-23T05:29:34.533437+00:00 19994330.290296774358 27870000.000007633120 262864330.290300697088 1 60363.228883605 2024-02-23T05:29:35.543489+00:00 19994330.289877377450 27870000.000014800578 262864330.289888501167 1 60363.228895040 2024-02-23T05:29:36.531498+00:00 19994330.290132764727 27870000.000010188669 262864330.290139257908 1 60363.228906559 2024-02-23T05:29:37.526698+00:00 19994330.290187370032 27870000.000019993633 262864330.290203660727 1 60363.228918081 2024-02-23T05:29:38.522186+00:00 19994330.289933085442 27870000.000025372952 262864330.289954751730 1 60363.228929739 2024-02-23T05:29:39.529411+00:00 19994330.289938315749 27869999.999944105744 262864330.289878726006 1 60363.228941312 2024-02-23T05:29:40.529314+00:00 19994330.290267780423 27870000.000020690262 262864330.290284752846 1 60363.228952860 2024-02-23T05:29:41.527072+00:00 19994330.289982039481 27869999.999964449555 262864330.289942800999 1 60363.228964449 2024-02-23T05:29:42.528418+00:00 19994330.290091149509 27870000.000006083399 262864330.290093541145 1 60363.228976106 2024-02-23T05:29:43.535547+00:00 19994330.290022253990 27869999.999974068254 262864330.289992630482 1 60363.228987629 2024-02-23T05:29:44.531090+00:00 19994330.290044654161 27870000.000002954155 262864330.290043920279 1 60363.228999136 2024-02-23T05:29:45.525316+00:00 19994330.290069658309 27870000.000021461397 262864330.290087431669 1 60363.229010892 2024-02-23T05:29:46.541024+00:00 19994330.289956752211 27870000.000022478402 262864330.289975523949 1 60363.229022299 2024-02-23T05:29:47.526675+00:00 19994330.290144756436 27869999.999979864806 262864330.290120899677 1 60363.229033886 2024-02-23T05:29:48.527806+00:00 19994330.290106289089 27870000.000038791448 262864330.290141403675 1 60363.229045474 2024-02-23T05:29:49.528975+00:00 19994330.290194753557 27870000.000010188669 262864330.290201246738 1 60363.229056970 2024-02-23T05:29:50.522221+00:00 19994330.289925638586 27869999.999972816557 262864330.289894759655 1 60363.229068663 2024-02-23T05:29:51.532427+00:00 19994330.290075089782 27869999.999956380576 262864330.290027767420 1 60363.229080149 2024-02-23T05:29:52.524901+00:00 19994330.289920203388 27869999.999942079186 262864330.289858579636 1 60363.229091880 2024-02-23T05:29:53.538413+00:00 19994330.290058176965 27869999.999972354621 262864330.290026813745 1 60363.229103395 2024-02-23T05:29:54.533327+00:00 19994330.289977595210 27869999.999985937029 262864330.289959847927 1 60363.229114906 2024-02-23T05:29:55.527905+00:00 19994330.290151558816 27869999.999968610704 262864330.290116488934 1 60363.229126511 2024-02-23T05:29:56.530546+00:00 19994330.290008727461 27870000.000005807728 262864330.290010839701 1 60363.229138029 2024-02-23T05:29:57.525691+00:00 19994330.290109902620 27870000.000069029629 262864330.290175229311 1 60363.229149676 2024-02-23T05:29:58.531981+00:00 19994330.290018256754 27870000.000042680651 262864330.290057241917 1 60363.229161380 2024-02-23T05:29:59.543246+00:00 19994330.289972767234 27869999.999990101904 262864330.289959192276 1 60363.229172878 2024-02-23T05:30:00.536700+00:00 19994330.290131699294 27870000.000005468726 262864330.290133476257 1 60363.229184352 2024-02-23T05:30:01.528056+00:00 19994330.290003478527 27869999.999956414104 262864330.289956212044 1 60363.229196115 2024-02-23T05:30:02.544383+00:00 19994330.290128577501 27869999.999996643513 262864330.290121525526 1 60363.229207716 2024-02-23T05:30:03.546671+00:00 19994330.290327787399 27869999.999946348369 262864330.290270447731 1 60363.229219265 2024-02-23T05:30:04.544541+00:00 19994330.290053199977 27869999.999939285219 262864330.289988785982 1 60363.229230680 2024-02-23T05:30:05.530696+00:00 19994330.290077462792 27870000.000005599111 262864330.290079355240 1 60363.229242211 2024-02-23T05:30:06.527047+00:00 19994330.289900645614 27869999.999999139458 262864330.289896070957 1 60363.229253766 2024-02-23T05:30:07.525365+00:00 19994330.290244534612 27869999.999998439103 262864330.290239274502 1 60363.229265370 2024-02-23T05:30:08.528022+00:00 19994330.290127761662 27870000.000053349882 262864330.290177404881 1 60363.229276974 2024-02-23T05:30:09.530567+00:00 19994330.289890576154 27869999.999998651445 262864330.289885550737 1 60363.229288481 2024-02-23T05:30:10.524754+00:00 19994330.290142856538 27870000.000087033957 262864330.290226191282 1 60363.229300097 2024-02-23T05:30:11.528364+00:00 19994330.289939898998 27869999.999966360629 262864330.289902567863 1 60363.229311621 2024-02-23T05:30:12.524022+00:00 19994330.290098734200 27870000.000046350062 262864330.290141373873 1 60363.229323240 2024-02-23T05:30:13.527931+00:00 19994330.290269132704 27870000.000008508563 262864330.290273964405 1 60363.229334752 2024-02-23T05:30:14.522539+00:00 19994330.289875790477 27869999.999945219606 262864330.289817333221 1 60363.229346345 2024-02-23T05:30:15.524243+00:00 19994330.290153749287 27869999.999953798950 262864330.290103852749 1 60363.229357930 2024-02-23T05:30:16.525189+00:00 19994330.290105234832 27869999.999997474253 262864330.290098994970 1 60363.229369480 2024-02-23T05:30:17.523060+00:00 19994330.290015611798 27869999.999954558909 262864330.289966464043 1 60363.229381130 2024-02-23T05:30:18.529644+00:00 19994330.290073469281 27869999.999985277653 262864330.290055036545 1 60363.229392610 2024-02-23T05:30:19.521516+00:00 19994330.290159124881 27869999.999954484403 262864330.290109932423 1 60363.229404230 2024-02-23T05:30:20.525455+00:00 19994330.290137168020 27870000.000025451183 262864330.290158927441 1 60363.229415853 2024-02-23T05:30:21.529712+00:00 19994330.289871096611 27869999.999993078411 262864330.289860486984 1 60363.229427391 2024-02-23T05:30:22.526546+00:00 19994330.290171787143 27869999.999976474792 262864330.290144562721 1 60363.229439217 2024-02-23T05:30:23.548334+00:00 19994330.290100786835 27870000.000056184828 262864330.290153264999 1 60363.229450592 2024-02-23T05:30:24.531110+00:00 19994330.289934583008 27869999.999998103827 262864330.289928972721 1 60363.229462075 2024-02-23T05:30:25.523289+00:00 19994330.290033873171 27869999.999992959201 262864330.290023148060 1 60363.229473659 2024-02-23T05:30:26.524138+00:00 19994330.289947979152 27869999.999978378415 262864330.289922654629 1 60363.229485228 2024-02-23T05:30:27.523655+00:00 19994330.290095362812 27869999.999992735684 262864330.290084391832 1 60363.229496893 2024-02-23T05:30:28.531576+00:00 19994330.289968896657 27870000.000013548881 262864330.289978772402 1 60363.229508388 2024-02-23T05:30:29.524695+00:00 19994330.289981283247 27869999.999995611608 262864330.289973199368 1 60363.229519956 2024-02-23T05:30:30.524207+00:00 19994330.290016122162 27869999.999973576516 262864330.289985984564 1 60363.229531552 2024-02-23T05:30:31.526083+00:00 19994330.290187686682 27870000.000026810914 262864330.290210813284 1 60363.229543113 2024-02-23T05:30:32.524961+00:00 19994330.290134586394 27870000.000007450581 262864330.290138334036 1 60363.229554657 2024-02-23T05:30:33.522373+00:00 19994330.289784427732 27869999.999994751066 262864330.289775490761 1 60363.229566228 2024-02-23T05:30:34.522069+00:00 19994330.289978563786 27870000.000015232712 262864330.289990097284 1 60363.229577828 2024-02-23T05:30:35.524319+00:00 19994330.289840299636 27869999.999986808747 262864330.289823412895 1 60363.229589387 2024-02-23T05:30:36.523050+00:00 19994330.290120337158 27869999.999963745475 262864330.290080398321 1 60363.229600979 2024-02-23T05:30:37.524638+00:00 19994330.290066998452 27869999.999975647777 262864330.290038943291 1 60363.229612555 2024-02-23T05:30:38.524766+00:00 19994330.289868082851 27870000.000031087548 262864330.289895474911 1 60363.229624138 2024-02-23T05:30:39.525502+00:00 19994330.290120519698 27870000.000020369887 262864330.290137201548 1 60363.229635698 2024-02-23T05:30:40.524335+00:00 19994330.290235277265 27870000.000030599535 262864330.290262192488 1 60363.229647240 2024-02-23T05:30:41.521550+00:00 19994330.289890244603 27870000.000039465725 262864330.289925992489 1 60363.229658896 2024-02-23T05:30:42.528581+00:00 19994330.289948798716 27870000.000011887401 262864330.289956986904 1 60363.229670396 2024-02-23T05:30:43.522227+00:00 19994330.290045466274 27869999.999980118126 262864330.290021896362 1 60363.229682001 2024-02-23T05:30:44.524906+00:00 19994330.290040571243 27869999.999973341823 262864330.290010243654 1 60363.229693623 2024-02-23T05:30:45.529011+00:00 19994330.290190674365 27869999.999989196658 262864330.290176182985 1 60363.229705110 2024-02-23T05:30:46.521499+00:00 19994330.289864432067 27870000.000003341585 262864330.289864063263 1 60363.229716754 2024-02-23T05:30:47.527528+00:00 19994330.290251269937 27870000.000002749264 262864330.290250301361 1 60363.229728306 2024-02-23T05:30:48.525633+00:00 19994330.289995435625 27870000.000019077212 262864330.290010809898 1 60363.229739843 2024-02-23T05:30:49.522429+00:00 19994330.290028944612 27870000.000015992671 262864330.290041267872 1 60363.229751419 2024-02-23T05:30:50.522577+00:00 19994330.289894975722 27869999.999992411584 262864330.289883673191 1 60363.229763011 2024-02-23T05:30:51.524119+00:00 19994330.289954442531 27870000.000003118068 262864330.289953887463 1 60363.229774564 2024-02-23T05:30:52.522303+00:00 19994330.290254887193 27870000.000016514212 262864330.290267705917 1 60363.229786227 2024-02-23T05:30:53.530044+00:00 19994330.290064252913 27869999.999995339662 262864330.290055900812 1 60363.229797712 2024-02-23T05:30:54.522300+00:00 19994330.290186211467 27869999.999997202307 262864330.290179729462 1 60363.229809290 2024-02-23T05:30:55.522621+00:00 19994330.289922833443 27870000.000008944422 262864330.289928078651 1 60363.229820864 2024-02-23T05:30:56.522680+00:00 19994330.290075462312 27870000.000025257468 262864330.290097028017 1 60363.229832476 2024-02-23T05:30:57.525943+00:00 19994330.290100552142 27870000.000009395182 262864330.290106236935 1 60363.229844031 2024-02-23T05:30:58.524321+00:00 19994330.290010210127 27870000.000001292676 262864330.290007799864 1 60363.229855626 2024-02-23T05:30:59.526126+00:00 19994330.290135785937 27870000.000029135495 262864330.290161252022 1 60363.229867262 2024-02-23T05:31:00.531468+00:00 19994330.290108595043 27869999.999992188066 262864330.290097087622 1 60363.229878844 2024-02-23T05:31:01.532082+00:00 19994330.289976634085 27870000.000019978732 262864330.289992898703 1 60363.229890339 2024-02-23T05:31:02.525293+00:00 19994330.290083408356 27870000.000031042844 262864330.290110766888 1 60363.229901947 2024-02-23T05:31:03.528230+00:00 19994330.290156975389 27870000.000049650669 262864330.290202915668 1 60363.229913480 2024-02-23T05:31:04.524687+00:00 19994330.289910156280 27869999.999995544553 262864330.289902001619 1 60363.229925029 2024-02-23T05:31:05.522502+00:00 19994330.289907142520 27869999.999994341284 262864330.289897799492 1 60363.229936624 2024-02-23T05:31:06.524345+00:00 19994330.290154475719 27869999.999977838248 262864330.290128618479 1 60363.229948240 2024-02-23T05:31:07.527989+00:00 19994330.290159486234 27869999.999980654567 262864330.290136456490 1 60363.229959775 2024-02-23T05:31:08.524549+00:00 19994330.290053538978 27869999.999998457730 262864330.290048301220 1 60363.229971324 2024-02-23T05:31:09.522418+00:00 19994330.290010478348 27869999.999970968813 262864330.289977759123 1 60363.229982914 2024-02-23T05:31:10.523809+00:00 19994330.289910927415 27869999.999991878867 262864330.289899110794 1 60363.229994548 2024-02-23T05:31:11.528981+00:00 19994330.290117423981 27870000.000028401613 262864330.290142118931 1 60363.230006080 2024-02-23T05:31:12.525312+00:00 19994330.290145125240 27869999.999983113259 262864330.290124535561 1 60363.230017642 2024-02-23T05:31:13.524244+00:00 19994330.290058530867 27869999.999988038093 262864330.290042877197 1 60363.230029216 2024-02-23T05:31:14.524213+00:00 19994330.290260568261 27870000.000067319721 262864330.290324211121 1 60363.230040742 2024-02-23T05:31:15.520066+00:00 19994330.290106888860 27870000.000020209700 262864330.290123403072 1 60363.230052352 2024-02-23T05:31:16.523226+00:00 19994330.289897743613 27870000.000022124499 262864330.289916157722 1 60363.230063913 2024-02-23T05:31:17.522091+00:00 19994330.290267761797 27869999.999945249408 262864330.290209323168 1 60363.230075514 2024-02-23T05:31:18.524405+00:00 19994330.290016449988 27870000.000015359372 262864330.290028095245 1 60363.230087077 2024-02-23T05:31:19.523429+00:00 19994330.290010645986 27869999.999989241362 262864330.289996206760 1 60363.230098641 2024-02-23T05:31:20.522619+00:00 19994330.290105678141 27869999.999985098839 262864330.290087074041 1 60363.230110229 2024-02-23T05:31:21.523740+00:00 19994330.289958909154 27870000.000007979572 262864330.289963185787 1 60363.230121821 2024-02-23T05:31:22.525369+00:00 19994330.290080223233 27870000.000008236617 262864330.290084749460 1 60363.230133379 2024-02-23T05:31:23.523956+00:00 19994330.290208235383 27869999.999982539564 262864330.290187060833 1 60363.230144931 2024-02-23T05:31:24.522042+00:00 19994330.290032077581 27870000.000028621405 262864330.290057003498 1 60363.230156520 2024-02-23T05:31:25.523374+00:00 19994330.289925482124 27869999.999957945198 262864330.289879739285 1 60363.230168156 2024-02-23T05:31:26.528679+00:00 19994330.289973627776 27869999.999956149608 262864330.289926081896 1 60363.230179660 2024-02-23T05:31:27.522628+00:00 19994330.290030632168 27869999.999929748476 262864330.289956688881 1 60363.230191239 2024-02-23T05:31:28.523023+00:00 19994330.290147792548 27869999.999990876764 262864330.290134966373 1 60363.230202846 2024-02-23T05:31:29.525906+00:00 19994330.290122669190 27869999.999972507358 262864330.290091484785 1 60363.230214364 2024-02-23T05:31:30.521085+00:00 19994330.290194761008 27869999.999995537102 262864330.290186583996 1 60363.230225978 2024-02-23T05:31:31.524513+00:00 19994330.290006652474 27870000.000016015023 262864330.290018975735 1 60363.230237505 2024-02-23T05:31:32.520431+00:00 19994330.289866171777 27870000.000027708709 262864330.289890199900 1 60363.230249093 2024-02-23T05:31:33.521668+00:00 19994330.290166776627 27869999.999999452382 262864330.290162533522 1 60363.230260653 2024-02-23T05:31:34.520425+00:00 19994330.290104303509 27870000.000012964010 262864330.290113568306 1 60363.230272227 2024-02-23T05:31:35.520411+00:00 19994330.290025521070 27870000.000030323863 262864330.290052175522 1 60363.230283804 2024-02-23T05:31:36.520705+00:00 19994330.290140777826 27869999.999955892563 262864330.290092974901 1 60363.230295420 2024-02-23T05:31:37.524238+00:00 19994330.290078986436 27870000.000042185187 262864330.290117502213 1 60363.230306970 2024-02-23T05:31:38.522228+00:00 19994330.290168292820 27869999.999997019768 262864330.290161609650 1 60363.230318571 2024-02-23T05:31:39.524567+00:00 19994330.290046717972 27869999.999989543110 262864330.290032565594 1 60363.230330131 2024-02-23T05:31:40.523342+00:00 19994330.289978921413 27869999.999997392297 262864330.289972603321 1 60363.230341741 2024-02-23T05:31:41.526422+00:00 19994330.290010079741 27870000.000011611730 262864330.290018022060 1 60363.230353236 2024-02-23T05:31:42.519600+00:00 19994330.289994444698 27870000.000025652349 262864330.290016412735 1 60363.230364833 2024-02-23T05:31:43.521528+00:00 19994330.290142454207 27870000.000005941838 262864330.290144681931 1 60363.230376441 2024-02-23T05:31:44.524554+00:00 19994330.290042944252 27870000.000006448478 262864330.290045678616 1 60363.230387981 2024-02-23T05:31:45.521536+00:00 19994330.289911534637 27869999.999965794384 262864330.289873629808 1 60363.230399571 2024-02-23T05:31:46.522980+00:00 19994330.290046818554 27870000.000031117350 262864330.290074229240 1 60363.230411137 2024-02-23T05:31:47.522300+00:00 19994330.290154021233 27870000.000034101307 262864330.290184408426 1 60363.230422711 2024-02-23T05:31:48.522190+00:00 19994330.289981849492 27869999.999987550080 262864330.289965689182 1 60363.230434351 2024-02-23T05:31:49.527939+00:00 19994330.290199644864 27870000.000019073486 262864330.290215015411 1 60363.230445897 2024-02-23T05:31:50.525502+00:00 19994330.289952564985 27869999.999946679920 262864330.289895564318 1 60363.230457447 2024-02-23T05:31:51.523437+00:00 19994330.290059965104 27869999.999979183078 262864330.290035456419 1 60363.230469037 2024-02-23T05:31:52.524772+00:00 19994330.290168192238 27869999.999998599291 262864330.290163099766 1 60363.230480623 2024-02-23T05:31:53.525868+00:00 19994330.290034942329 27869999.999923441559 262864330.289954692125 1 60363.230492207 2024-02-23T05:31:54.526653+00:00 19994330.290058426559 27870000.000014036894 262864330.290068775415 1 60363.230503766 2024-02-23T05:31:55.525399+00:00 19994330.290303848684 27870000.000040180981 262864330.290340334177 1 60363.230515304 2024-02-23T05:31:56.522245+00:00 19994330.290133140981 27870000.000012844801 262864330.290142297745 1 60363.230526867 2024-02-23T05:31:57.521295+00:00 19994330.290029473603 27870000.000001963228 262864330.290027737617 1 60363.230538433 2024-02-23T05:31:58.520594+00:00 19994330.290125921369 27870000.000016786158 262864330.290139019489 1 60363.230550048 2024-02-23T05:31:59.524154+00:00 19994330.290123634040 27870000.000018142164 262864330.290138095617 1 60363.230561592 2024-02-23T05:32:00.521528+00:00 19994330.290201283991 27870000.000014893711 262864330.290212482214 1 60363.230573146 2024-02-23T05:32:01.519834+00:00 19994330.290036331862 27869999.999970827252 262864330.290003448725 1 60363.230584775 2024-02-23T05:32:02.524587+00:00 19994330.290139067918 27870000.000012248755 262864330.290147632360 1 60363.230596425 2024-02-23T05:32:03.531115+00:00 19994330.290004372597 27869999.999991774559 262864330.289992451668 1 60363.230607940 2024-02-23T05:32:04.526003+00:00 19994330.290209140629 27869999.999979168177 262864330.290184617043 1 60363.230619635 2024-02-23T05:32:05.536469+00:00 19994330.290140349418 27869999.999994006008 262864330.290130674839 1 60363.230631131 2024-02-23T05:32:06.529691+00:00 19994330.290138378739 27869999.999982818961 262864330.290117502213 1 60363.230642872 2024-02-23T05:32:07.544150+00:00 19994330.289877440780 27869999.999984081835 262864330.289857834578 1 60363.230654277 2024-02-23T05:32:08.529574+00:00 19994330.290023181587 27869999.999965153635 262864330.289984643459 1 60363.230665959 2024-02-23T05:32:09.538855+00:00 19994330.290018331259 27870000.000032328069 262864330.290046960115 1 60363.230677484 2024-02-23T05:32:10.534607+00:00 19994330.289985045791 27870000.000010877848 262864330.289992213249 1 60363.230689066 2024-02-23T05:32:11.535265+00:00 19994330.290092259645 27870000.000003192574 262864330.290091753006 1 60363.230700527 2024-02-23T05:32:12.525546+00:00 19994330.290253579617 27870000.000004354864 262864330.290254235268 1 60363.230712172 2024-02-23T05:32:13.531660+00:00 19994330.290248841047 27870000.000039793551 262864330.290284931660 1 60363.230723810 2024-02-23T05:32:14.537176+00:00 19994330.290114689618 27869999.999991517514 262864330.290102511644 1 60363.230735263 2024-02-23T05:32:15.526688+00:00 19994330.290113899857 27870000.000064436346 262864330.290174633265 1 60363.230746854 2024-02-23T05:32:16.528172+00:00 19994330.290015380830 27869999.999994572252 262864330.290006250143 1 60363.230758390 2024-02-23T05:32:17.524882+00:00 19994330.290080528706 27870000.000004120171 262864330.290080934763 1 60363.230769938 2024-02-23T05:32:18.522607+00:00 19994330.289998862892 27869999.999985240400 262864330.289980411530 1 60363.230781707 2024-02-23T05:32:19.539433+00:00 19994330.290101401508 27870000.000005394220 262864330.290103107691 1 60363.230793111 2024-02-23T05:32:20.524825+00:00 19994330.290183991194 27870000.000027988106 262864330.290208280087 1 60363.230804656 2024-02-23T05:32:21.522253+00:00 19994330.290012519807 27869999.999988138676 262864330.289996951818 1 60363.230816266 2024-02-23T05:32:22.525355+00:00 19994330.290124338120 27870000.000025905669 262864330.290146529675 1 60363.230827977 2024-02-23T05:32:23.537220+00:00 19994330.289979372174 27869999.999953676015 262864330.289929360151 1 60363.230839388 2024-02-23T05:32:24.523166+00:00 19994330.289887547493 27869999.999965932220 262864330.289849787951 1 60363.230850952 2024-02-23T05:32:25.522279+00:00 19994330.290062904358 27870000.000000484288 262864330.290059685707 1 60363.230862530 2024-02-23T05:32:26.522606+00:00 19994330.290234848857 27870000.000014808029 262864330.290245950222 1 60363.230874110 2024-02-23T05:32:27.523109+00:00 19994330.290118161589 27869999.999967403710 262864330.290081858635 1 60363.230885657 2024-02-23T05:32:28.520823+00:00 19994330.290028050542 27870000.000005763024 262864330.290030121803 1 60363.230897269 2024-02-23T05:32:29.524073+00:00 19994330.290013972670 27869999.999999720603 262864330.290010005236 1 60363.230908838 2024-02-23T05:32:30.523624+00:00 19994330.290333386511 27869999.999991323799 262864330.290321022272 1 60363.230920394 2024-02-23T05:32:31.522021+00:00 19994330.289894111454 27869999.999999891967 262864330.289890289307 1 60363.230931979 2024-02-23T05:32:32.522953+00:00 19994330.290076609701 27870000.000024877489 262864330.290097802877 1 60363.230943669 2024-02-23T05:32:33.532993+00:00 19994330.289992343634 27870000.000019259751 262864330.290007889271 1 60363.230955110 2024-02-23T05:32:34.521493+00:00 19994330.289887197316 27869999.999960329384 262864330.289843827486 1 60363.230966825 2024-02-23T05:32:35.533652+00:00 19994330.289987593889 27869999.999983999878 262864330.289967894554 1 60363.230978282 2024-02-23T05:32:36.523599+00:00 19994330.290223296732 27869999.999992799014 262864330.290212392807 1 60363.230989847 2024-02-23T05:32:37.522755+00:00 19994330.290075227618 27870000.000001613051 262864330.290073156357 1 60363.231001440 2024-02-23T05:32:38.524430+00:00 19994330.290187809616 27869999.999976795167 262864330.290160894394 1 60363.231013026 2024-02-23T05:32:39.525454+00:00 19994330.289958525449 27870000.000016018748 262864330.289970874786 1 60363.231024577 2024-02-23T05:32:40.523426+00:00 19994330.290087722242 27870000.000019282103 262864330.290103316307 1 60363.231036149 2024-02-23T05:32:41.523255+00:00 19994330.289968006313 27870000.000005438924 262864330.289969742298 1 60363.231047714 2024-02-23T05:32:42.522495+00:00 19994330.290022443980 27870000.000016480684 262864330.290035218000 1 60363.231059333 2024-02-23T05:32:43.526349+00:00 19994330.290312714875 27870000.000004872680 262864330.290313899517 1 60363.231070931 2024-02-23T05:32:44.528426+00:00 19994330.290128163993 27870000.000016860664 262864330.290141344070 1 60363.231082436 2024-02-23T05:32:45.522476+00:00 19994330.289884541184 27869999.999989096075 262864330.289869934320 1 60363.231094022 2024-02-23T05:32:46.523516+00:00 19994330.290146451443 27869999.999948848039 262864330.290091603994 1 60363.231105600 2024-02-23T05:32:47.523791+00:00 19994330.290028657764 27870000.000017970800 262864330.290042936802 1 60363.231117173 2024-02-23T05:32:48.523733+00:00 19994330.290144141763 27869999.999947462231 262864330.290087908506 1 60363.231128747 2024-02-23T05:32:49.523758+00:00 19994330.290067847818 27869999.999977979809 262864330.290042132139 1 60363.231140345 2024-02-23T05:32:50.525791+00:00 19994330.290188033134 27870000.000054445118 262864330.290238797665 1 60363.231151946 2024-02-23T05:32:51.528109+00:00 19994330.290177937597 27870000.000056061894 262864330.290230304003 1 60363.231163536 2024-02-23T05:32:52.529503+00:00 19994330.290021333843 27869999.999998755753 262864330.290016382933 1 60363.231175245 2024-02-23T05:32:53.541169+00:00 19994330.289954692125 27869999.999935116619 262864330.289886116982 1 60363.231186748 2024-02-23T05:32:54.535024+00:00 19994330.290056295693 27870000.000025749207 262864330.290078341961 1 60363.231198269 2024-02-23T05:32:55.530469+00:00 19994330.289854127914 27869999.999947208911 262864330.289797663689 1 60363.231209892 2024-02-23T05:32:56.534641+00:00 19994330.290007088333 27870000.000027932227 262864330.290031313896 1 60363.231221387 2024-02-23T05:32:57.527822+00:00 19994330.290109466761 27869999.999976474792 262864330.290082246065 1 60363.231233032 2024-02-23T05:32:58.533971+00:00 19994330.289934057742 27870000.000004339963 262864330.289934724569 1 60363.231244530 2024-02-23T05:32:59.527336+00:00 19994330.289876606315 27870000.000001434237 262864330.289874345064 1 60363.231256081 2024-02-23T05:33:00.525387+00:00 19994330.290132779628 27870000.000013146549 262864330.290142238140 1 60363.231267746 2024-02-23T05:33:01.533204+00:00 19994330.290073454380 27869999.999950446188 262864330.290020197630 1 60363.231279190 2024-02-23T05:33:02.522009+00:00 19994330.290264084935 27870000.000036723912 262864330.290297091007 1 60363.231290821 2024-02-23T05:33:03.526959+00:00 19994330.290081441402 27870000.000001911074 262864330.290079653263 1 60363.231302411 2024-02-23T05:33:04.528294+00:00 19994330.290236875415 27869999.999995701015 262864330.290228903294 1 60363.231313954 2024-02-23T05:33:05.525621+00:00 19994330.289900839329 27870000.000010300428 262864330.289907455444 1 60363.231325468 2024-02-23T05:33:06.520396+00:00 19994330.290251519531 27869999.999974031001 262864330.290221869946 1 60363.231337079 2024-02-23T05:33:07.523652+00:00 19994330.289947804064 27870000.000013075769 262864330.289957195520 1 60363.231348633 2024-02-23T05:33:08.521857+00:00 19994330.290100000799 27870000.000021096319 262864330.290117412806 1 60363.231360209 2024-02-23T05:33:09.522063+00:00 19994330.289947770536 27870000.000000968575 262864330.289945036173 1 60363.231371814 2024-02-23T05:33:10.524712+00:00 19994330.290355596691 27870000.000010419637 262864330.290362328291 1 60363.231383394 2024-02-23T05:33:11.525271+00:00 19994330.289976179600 27869999.999962311238 262864330.289934784174 1 60363.231394960 2024-02-23T05:33:12.524556+00:00 19994330.290102425963 27870000.000025369227 262864330.290124088526 1 60363.231406554 2024-02-23T05:33:13.526268+00:00 19994330.290041711181 27869999.999995522201 262864330.290033549070 1 60363.231418245 2024-02-23T05:33:14.536339+00:00 19994330.290017500520 27869999.999976772815 262864330.289990603924 1 60363.231429867 2024-02-23T05:33:15.540524+00:00 19994330.290253464133 27870000.000084184110 262864330.290333956480 1 60363.231441273 2024-02-23T05:33:16.526023+00:00 19994330.290084864944 27870000.000036817044 262864330.290117979050 1 60363.231453059 2024-02-23T05:33:17.544285+00:00 19994330.290045771748 27869999.999991349876 262864330.290033429861 1 60363.231464640 2024-02-23T05:33:18.544897+00:00 19994330.290097456425 27870000.000002890825 262864330.290096640587 1 60363.231476128 2024-02-23T05:33:19.537472+00:00 19994330.290028724819 27870000.000019494444 262864330.290044516325 1 60363.231487638 2024-02-23T05:33:20.531917+00:00 19994330.289986196905 27869999.999975234270 262864330.289957731962 1 60363.231499184 2024-02-23T05:33:21.529506+00:00 19994330.290141191334 27870000.000028170645 262864330.290165662766 1 60363.231510731 2024-02-23T05:33:22.527167+00:00 19994330.290020655841 27869999.999944012612 262864330.289960950613 1 60363.231522455 2024-02-23T05:33:23.540116+00:00 19994330.290197942406 27870000.000007890165 262864330.290202140808 1 60363.231533887 2024-02-23T05:33:24.527809+00:00 19994330.289750013500 27869999.999981619418 262864330.289727926254 1 60363.231545510 2024-02-23T05:33:25.532044+00:00 19994330.290350932628 27869999.999992512167 262864330.290339767933 1 60363.231557083 2024-02-23T05:33:26.532015+00:00 19994330.290011953562 27870000.000025238842 262864330.290033489466 1 60363.231568647 2024-02-23T05:33:27.531115+00:00 19994330.290029574186 27869999.999964106828 262864330.289990007877 1 60363.231580272 2024-02-23T05:33:28.535515+00:00 19994330.290132399648 27870000.000005356967 262864330.290134072304 1 60363.231591807 2024-02-23T05:33:29.532137+00:00 19994330.290207155049 27869999.999982062727 262864330.290185511112 1 60363.231603384 2024-02-23T05:33:30.532427+00:00 19994330.290096633136 27869999.999998167157 262864330.290091097355 1 60363.231614910 2024-02-23T05:33:31.528200+00:00 19994330.290022123605 27870000.000007972121 262864330.290026426315 1 60363.231626494 2024-02-23T05:33:32.529065+00:00 19994330.289850886911 27869999.999975752085 262864330.289822936058 1 60363.231638007 2024-02-23T05:33:33.523770+00:00 19994330.289986096323 27870000.000061701983 262864330.290044099092 1 60363.231649654 2024-02-23T05:33:34.530117+00:00 19994330.290148403496 27869999.999982796609 262864330.290127515793 1 60363.231661252 2024-02-23T05:33:35.532126+00:00 19994330.290108382702 27869999.999982636422 262864330.290087312460 1 60363.231672798 2024-02-23T05:33:36.529778+00:00 19994330.290198683739 27870000.000004302710 262864330.290199279785 1 60363.231684336 2024-02-23T05:33:37.526622+00:00 19994330.290092766285 27869999.999988254160 262864330.290077328682 1 60363.231695896 2024-02-23T05:33:38.525436+00:00 19994330.290247716010 27870000.000004585832 262864330.290248602629 1 60363.231707594 2024-02-23T05:33:39.536161+00:00 19994330.290093723685 27870000.000018786639 262864330.290108799934 1 60363.231719174 2024-02-23T05:33:40.536690+00:00 19994330.290138710290 27869999.999991994351 262864330.290127009153 1 60363.231730604 2024-02-23T05:33:41.524187+00:00 19994330.290144033730 27870000.000004187226 262864330.290144503117 1 60363.231742349 2024-02-23T05:33:42.538983+00:00 19994330.290149331093 27869999.999978233129 262864330.290123879910 1 60363.231753894 2024-02-23T05:33:43.536411+00:00 19994330.289951268584 27870000.000031746924 262864330.289979308844 1 60363.231765507 2024-02-23T05:33:44.539776+00:00 19994330.289955392480 27870000.000007651746 262864330.289959371090 1 60363.231776971 2024-02-23T05:33:45.530287+00:00 19994330.290156606585 27870000.000009708107 262864330.290162622929 1 60363.231788567 2024-02-23T05:33:46.532225+00:00 19994330.290101245046 27870000.000005312264 262864330.290102839470 1 60363.231800073 2024-02-23T05:33:47.526338+00:00 19994330.290172241628 27870000.000039327890 262864330.290207892656 1 60363.231811743 2024-02-23T05:33:48.534616+00:00 19994330.290112145245 27869999.999995443970 262864330.290103882551 1 60363.231823470 2024-02-23T05:33:49.547765+00:00 19994330.289985653013 27870000.000021610409 262864330.290003567934 1 60363.231834952 2024-02-23T05:33:50.539875+00:00 19994330.290052246302 27870000.000034939498 262864330.290083467960 1 60363.231846443 2024-02-23T05:33:51.532718+00:00 19994330.290296927094 27869999.999997526407 262864330.290290772915 1 60363.231858190 2024-02-23T05:33:52.547626+00:00 19994330.289988406003 27870000.000012747943 262864330.289997458458 1 60363.231869505 2024-02-23T05:33:53.525190+00:00 19994330.290056213737 27870000.000010304153 262864330.290062844753 1 60363.231881069 2024-02-23T05:33:54.524363+00:00 19994330.290088027716 27869999.999979782850 262864330.290064126253 1 60363.231892782 2024-02-23T05:33:55.536411+00:00 19994330.290316246450 27869999.999997187406 262864330.290309756994 1 60363.231904296 2024-02-23T05:33:56.531209+00:00 19994330.290021460503 27869999.999997362494 262864330.290015131235 1 60363.231915760 2024-02-23T05:33:57.521637+00:00 19994330.289923373610 27869999.999967001379 262864330.289886683226 1 60363.231927404 2024-02-23T05:33:58.527701+00:00 19994330.290101364255 27870000.000002875924 262864330.290100514889 1 60363.231939047 2024-02-23T05:33:59.533617+00:00 19994330.290060710162 27870000.000004399568 262864330.290061414242 1 60363.231950657 2024-02-23T05:34:00.536787+00:00 19994330.289939854294 27870000.000021588057 262864330.289957731962 1 60363.231962357 2024-02-23T05:34:01.547653+00:00 19994330.290201678872 27869999.999963659793 262864330.290161669254 1 60363.231973727 2024-02-23T05:34:02.530036+00:00 19994330.289945773780 27869999.999966692179 262864330.289908766747 1 60363.231985206 2024-02-23T05:34:03.521787+00:00 19994330.290105927736 27869999.999970816076 262864330.290073066950 1 60363.231996934 2024-02-23T05:34:04.535090+00:00 19994330.290071032941 27869999.999935641885 262864330.290002971888 1 60363.232008397 2024-02-23T05:34:05.525482+00:00 19994330.289952814579 27870000.000034179538 262864330.289983302355 1 60363.232020028 2024-02-23T05:34:06.530435+00:00 19994330.289930559695 27869999.999971676618 262864330.289898544550 1 60363.232031568 2024-02-23T05:34:07.527462+00:00 19994330.289993103594 27869999.999974597245 262864330.289964020252 1 60363.232043140 2024-02-23T05:34:08.527299+00:00 19994330.290122222155 27869999.999974161386 262864330.290092676878 1 60363.232054710 2024-02-23T05:34:09.526955+00:00 19994330.290154531598 27869999.999997217208 262864330.290148079395 1 60363.232066382 2024-02-23T05:34:10.535433+00:00 19994330.290013201535 27870000.000007871538 262864330.290017366409 1 60363.232077855 2024-02-23T05:34:11.526623+00:00 19994330.290023889393 27869999.999981947243 262864330.290002137423 1 60363.232089399 2024-02-23T05:34:12.524127+00:00 19994330.290072653443 27869999.999981075525 262864330.290050029755 1 60363.232100992 2024-02-23T05:34:13.525646+00:00 19994330.290081046522 27870000.000011838973 262864330.290089190006 1 60363.232112636 2024-02-23T05:34:14.531770+00:00 19994330.289919648319 27870000.000005871058 262864330.289921820164 1 60363.232124120 2024-02-23T05:34:15.523954+00:00 19994330.290061663836 27869999.999975532293 262864330.290033489466 1 60363.232135688 2024-02-23T05:34:16.523416+00:00 19994330.289987038821 27869999.999966360629 262864330.289949685335 1 60363.232147282 2024-02-23T05:34:17.525215+00:00 19994330.289892088622 27870000.000068154186 262864330.289956539869 1 60363.232158829 2024-02-23T05:34:18.522772+00:00 19994330.290230456740 27869999.999991200864 262864330.290217965841 1 60363.232170441 2024-02-23T05:34:19.526108+00:00 19994330.289998687804 27869999.999995864928 262864330.289990842342 1 60363.232182004 2024-02-23T05:34:20.525206+00:00 19994330.290161896497 27869999.999999620020 262864330.290157824755 1 60363.232193592 2024-02-23T05:34:21.526351+00:00 19994330.290245663375 27869999.999978829175 262864330.290220797062 1 60363.232205128 2024-02-23T05:34:22.523035+00:00 19994330.290023766458 27870000.000030007213 262864330.290050089359 1 60363.232216832 2024-02-23T05:34:23.534313+00:00 19994330.290226675570 27869999.999979607761 262864330.290202587843 1 60363.232228291 2024-02-23T05:34:24.524367+00:00 19994330.290111530572 27870000.000007461756 262864330.290115296841 1 60363.232239829 2024-02-23T05:34:25.521214+00:00 19994330.290009837598 27869999.999947506934 262864330.289953649044 1 60363.232251470 2024-02-23T05:34:26.527018+00:00 19994330.290020879358 27870000.000067800283 262864330.290084987879 1 60363.232262998 2024-02-23T05:34:27.522993+00:00 19994330.289934128523 27870000.000007443130 262864330.289937883615 1 60363.232274576 2024-02-23T05:34:28.523386+00:00 19994330.290272325277 27870000.000005055219 262864330.290273696184 1 60363.232286132 2024-02-23T05:34:29.521812+00:00 19994330.290181178600 27869999.999992217869 262864330.290169715881 1 60363.232297712 2024-02-23T05:34:30.522337+00:00 19994330.290040053427 27869999.999990962446 262864330.290027320385 1 60363.232309262 2024-02-23T05:34:31.520246+00:00 19994330.289953555912 27869999.999991428107 262864330.289941281080 1 60363.232320882 2024-02-23T05:34:32.524234+00:00 19994330.290182836354 27869999.999998491257 262864330.290177613497 1 60363.232332458 2024-02-23T05:34:33.524367+00:00 19994330.289985749871 27869999.999994501472 262864330.289976567030 1 60363.232343999 2024-02-23T05:34:34.521491+00:00 19994330.289977777749 27870000.000019870698 262864330.289993971586 1 60363.232355678 2024-02-23T05:34:35.530559+00:00 19994330.289911445230 27870000.000024974346 262864330.289932727814 1 60363.232367185 2024-02-23T05:34:36.524768+00:00 19994330.290154423565 27870000.000007551163 262864330.290158271790 1 60363.232378963 2024-02-23T05:34:37.542395+00:00 19994330.289942845702 27870000.000009395182 262864330.289948523045 1 60363.232390309 2024-02-23T05:34:38.522674+00:00 19994330.290313549340 27869999.999993819743 262864330.290303677320 1 60363.232401969 2024-02-23T05:34:39.530101+00:00 19994330.290038168430 27870000.000007331371 262864330.290041804314 1 60363.232413499 2024-02-23T05:34:40.526287+00:00 19994330.289969425648 27870000.000006679446 262864330.289972394705 1 60363.232425040 2024-02-23T05:34:41.523409+00:00 19994330.289943084121 27869999.999976940453 262864330.289916336536 1 60363.232436643 2024-02-23T05:34:42.525942+00:00 19994330.290055315942 27870000.000003222376 262864330.290054827929 1 60363.232448193 2024-02-23T05:34:43.523869+00:00 19994330.290245909244 27869999.999976251274 262864330.290218472481 1 60363.232459806 2024-02-23T05:34:44.527253+00:00 19994330.289972539991 27870000.000008750707 262864330.289977610111 1 60363.232471365 2024-02-23T05:34:45.525894+00:00 19994330.290156010538 27869999.999972943217 262864330.290125250816 1 60363.232482895 2024-02-23T05:34:46.522107+00:00 19994330.290089052171 27869999.999978810549 262864330.290064156055 1 60363.232494487 2024-02-23T05:34:47.523700+00:00 19994330.290186207741 27870000.000015027821 262864330.290197521448 1 60363.232506097 2024-02-23T05:34:48.526778+00:00 19994330.289887908846 27870000.000000718981 262864330.289884924889 1 60363.232517698 2024-02-23T05:34:49.529099+00:00 19994330.289969343692 27869999.999989233911 262864330.289954900742 1 60363.232529284 2024-02-23T05:34:50.530138+00:00 19994330.290093734860 27870000.000034093857 262864330.290124118328 1 60363.232540771 2024-02-23T05:34:51.522639+00:00 19994330.290194630623 27869999.999969020486 262864330.290159940720 1 60363.232552398 2024-02-23T05:34:52.527148+00:00 19994330.290132325143 27869999.999992065132 262864330.290120691061 1 60363.232563932 2024-02-23T05:34:53.523760+00:00 19994330.289967760444 27870000.000004798174 262864330.289968848228 1 60363.232575634 2024-02-23T05:34:54.534821+00:00 19994330.290170386434 27869999.999969854951 262864330.290136516094 1 60363.232587153 2024-02-23T05:34:55.529991+00:00 19994330.289914522320 27869999.999972835183 262864330.289883643389 1 60363.232598774 2024-02-23T05:34:56.534106+00:00 19994330.290091950446 27870000.000003099442 262864330.290091365576 1 60363.232610246 2024-02-23T05:34:57.525220+00:00 19994330.290198359638 27870000.000001363456 262864330.290196031332 1 60363.232621902 2024-02-23T05:34:58.532290+00:00 19994330.290188200772 27869999.999999485910 262864330.290183991194 1 60363.232633608 2024-02-23T05:34:59.543752+00:00 19994330.290019411594 27870000.000035174191 262864330.290050894022 1 60363.232645103 2024-02-23T05:35:00.536930+00:00 19994330.290280230343 27869999.999981999397 262864330.290258526802 1 60363.232656586 2024-02-23T05:35:01.529045+00:00 19994330.290111809969 27869999.999992035329 262864330.290100157261 1 60363.232668187 2024-02-23T05:35:02.531378+00:00 19994330.289965208620 27869999.999994028360 262864330.289955556393 1 60363.232679791 2024-02-23T05:35:03.533918+00:00 19994330.289857830852 27869999.999993253499 262864330.289847403765 1 60363.232691360 2024-02-23T05:35:04.533471+00:00 19994330.290062241256 27869999.999982066453 262864330.290040612221 1 60363.232702910 2024-02-23T05:35:05.531381+00:00 19994330.290082111955 27869999.999991193414 262864330.290069580078 1 60363.232714474 2024-02-23T05:35:06.530569+00:00 19994330.290184367448 27870000.000013962388 262864330.290194630623 1 60363.232726030 2024-02-23T05:35:07.528989+00:00 19994330.289972964674 27869999.999973375350 262864330.289942651987 1 60363.232737546 2024-02-23T05:35:08.523941+00:00 19994330.290019970387 27870000.000007160008 262864330.290023416281 1 60363.232749218 2024-02-23T05:35:09.532439+00:00 19994330.290082328022 27869999.999978538603 262864330.290057182312 1 60363.232760712 2024-02-23T05:35:10.525478+00:00 19994330.290095578879 27870000.000013578683 262864330.290105462074 1 60363.232772308 2024-02-23T05:35:11.527456+00:00 19994330.289962269366 27870000.000036556274 262864330.289995133877 1 60363.232783840 2024-02-23T05:35:12.523763+00:00 19994330.290333062410 27870000.000021860003 262864330.290351241827 1 60363.232795453 2024-02-23T05:35:13.527149+00:00 19994330.289917770773 27869999.999995339662 262864330.289909422398 1 60363.232806994 2024-02-23T05:35:14.524266+00:00 19994330.290148545057 27869999.999995309860 262864330.290140181780 1 60363.232818533 2024-02-23T05:35:15.521236+00:00 19994330.290033638477 27870000.000010091811 262864330.290040045977 1 60363.232830103 2024-02-23T05:35:16.520876+00:00 19994330.289978180081 27870000.000052683055 262864330.290027171373 1 60363.232841674 2024-02-23T05:35:17.520648+00:00 19994330.290021754801 27869999.999995026737 262864330.290013074875 1 60363.232853343 2024-02-23T05:35:18.528834+00:00 19994330.290173888206 27870000.000025622547 262864330.290195822716 1 60363.232864835 2024-02-23T05:35:19.521730+00:00 19994330.290231183171 27869999.999975010753 262864330.290202498436 1 60363.232876436 2024-02-23T05:35:20.524046+00:00 19994330.290123157203 27869999.999990846962 262864330.290110319853 1 60363.232887987 2024-02-23T05:35:21.522062+00:00 19994330.289990946651 27870000.000003576279 262864330.289990842342 1 60363.232899579 2024-02-23T05:35:22.523592+00:00 19994330.290098361671 27870000.000018760562 262864330.290113449097 1 60363.232911162 2024-02-23T05:35:23.524413+00:00 19994330.289997015148 27869999.999999359250 262864330.289992660284 1 60363.232922734 2024-02-23T05:35:24.524238+00:00 19994330.290109056979 27870000.000024378300 262864330.290129750967 1 60363.232934298 2024-02-23T05:35:25.523346+00:00 19994330.290011983365 27869999.999993581325 262864330.290001869202 1 60363.232945875 2024-02-23T05:35:26.523569+00:00 19994330.289999302477 27870000.000005882233 262864330.290001481771 1 60363.232957433 2024-02-23T05:35:27.522215+00:00 19994330.290261581540 27869999.999992180616 262864330.290250062943 1 60363.232969183 2024-02-23T05:35:28.537427+00:00 19994330.290079042315 27870000.000001829118 262864330.290077149868 1 60363.232980576 2024-02-23T05:35:29.521779+00:00 19994330.289997346699 27870000.000026959926 262864330.290020614862 1 60363.232992223 2024-02-23T05:35:30.528009+00:00 19994330.290075283498 27869999.999975204468 262864330.290046781301 1 60363.233003747 2024-02-23T05:35:31.523741+00:00 19994330.289920225739 27870000.000080343336 262864330.289996862411 1 60363.233015330 2024-02-23T05:35:32.524501+00:00 19994330.290059607476 27869999.999945316464 262864330.290001213551 1 60363.233026965 2024-02-23T05:35:33.529731+00:00 19994330.290007155389 27869999.999973371625 262864330.289976805449 1 60363.233038466 2024-02-23T05:35:34.523491+00:00 19994330.289986345917 27869999.999983664602 262864330.289966315031 1 60363.233050057 2024-02-23T05:35:35.524919+00:00 19994330.290262829512 27869999.999973841012 262864330.290232956409 1 60363.233061629 2024-02-23T05:35:36.524736+00:00 19994330.289838343859 27870000.000006504357 262864330.289841145277 1 60363.233073189 2024-02-23T05:35:37.523504+00:00 19994330.290301933885 27869999.999988008291 262864330.290286242962 1 60363.233084757 2024-02-23T05:35:38.523021+00:00 19994330.290053777397 27870000.000013023615 262864330.290063112974 1 60363.233096361 2024-02-23T05:35:39.525567+00:00 19994330.290331222117 27870000.000055458397 262864330.290382981300 1 60363.233107898 2024-02-23T05:35:40.522437+00:00 19994330.290223218501 27869999.999994818121 262864330.290214329958 1 60363.233119546 2024-02-23T05:35:41.528755+00:00 19994330.290143772960 27869999.999986413866 262864330.290126502514 1 60363.233131115 2024-02-23T05:35:42.528315+00:00 19994330.290147595108 27870000.000017099082 262864330.290161013603 1 60363.233142622 2024-02-23T05:35:43.522517+00:00 19994330.290081191808 27870000.000013422221 262864330.290090918541 1 60363.233154308 2024-02-23T05:35:44.532223+00:00 19994330.290158092976 27870000.000005356967 262864330.290159761906 1 60363.233165938 2024-02-23T05:35:45.537044+00:00 19994330.290001310408 27869999.999985899776 262864330.289983510971 1 60363.233177494 2024-02-23T05:35:46.535463+00:00 19994330.289853256196 27870000.000010125339 262864330.289859682322 1 60363.233189044 2024-02-23T05:35:47.533365+00:00 19994330.290220219642 27870000.000026810914 262864330.290243357420 1 60363.233200500 2024-02-23T05:35:48.523195+00:00 19994330.290181849152 27870000.000011231750 262864330.290189385414 1 60363.233212178 2024-02-23T05:35:49.532157+00:00 19994330.289980966598 27870000.000004071742 262864330.289981365204 1 60363.233223733 2024-02-23T05:35:50.530550+00:00 19994330.290164113045 27870000.000053636730 262864330.290214061737 1 60363.233235211 2024-02-23T05:35:51.522258+00:00 19994330.289780784398 27869999.999974876642 262864330.289751976728 1 60363.233246931 2024-02-23T05:35:52.534871+00:00 19994330.290048636496 27869999.999990239739 262864330.290035158396 1 60363.233258467 2024-02-23T05:35:53.531532+00:00 19994330.290210232139 27870000.000015348196 262864330.290221869946 1 60363.233270036 2024-02-23T05:35:54.531126+00:00 19994330.289933890104 27870000.000011861324 262864330.289942055941 1 60363.233281690 2024-02-23T05:35:55.538010+00:00 19994330.290054995567 27870000.000000536442 262864330.290051847696 1 60363.233293180 2024-02-23T05:35:56.530765+00:00 19994330.290161751211 27870000.000037532300 262864330.290195584297 1 60363.233304870 2024-02-23T05:35:57.540765+00:00 19994330.290379330516 27870000.000000596046 262864330.290376245975 1 60363.233316242 2024-02-23T05:35:58.523310+00:00 19994330.290049731731 27870000.000023927540 262864330.290069967508 1 60363.233328093 2024-02-23T05:35:59.547274+00:00 19994330.289863586426 27869999.999959643930 262864330.289819538593 1 60363.233339416 2024-02-23T05:36:00.525578+00:00 19994330.290172588080 27869999.999993026257 262864330.290161907673 1 60363.233351076 2024-02-23T05:36:01.532946+00:00 19994330.289934679866 27870000.000002253801 262864330.289933264256 1 60363.233362628 2024-02-23T05:36:02.531035+00:00 19994330.290129058063 27870000.000014126301 262864330.290139496326 1 60363.233374167 2024-02-23T05:36:03.528042+00:00 19994330.289848163724 27869999.999995104969 262864330.289839565754 1 60363.233385767 2024-02-23T05:36:04.530306+00:00 19994330.290006037802 27870000.000033389777 262864330.290035724640 1 60363.233397318 2024-02-23T05:36:05.528271+00:00 19994330.290266271681 27869999.999991100281 262864330.290253669024 1 60363.233408865 2024-02-23T05:36:06.525939+00:00 19994330.290102146566 27870000.000051021576 262864330.290149480104 1 60363.233420459 2024-02-23T05:36:07.527651+00:00 19994330.290002487600 27869999.999948799610 262864330.289947599173 1 60363.233432059 2024-02-23T05:36:08.529900+00:00 19994330.290102433413 27870000.000021025538 262864330.290119767189 1 60363.233443638 2024-02-23T05:36:09.530324+00:00 19994330.289935462177 27870000.000000178814 262864330.289931952953 1 60363.233455200 2024-02-23T05:36:10.529271+00:00 19994330.290123227984 27869999.999987211078 262864330.290106743574 1 60363.233466737 2024-02-23T05:36:11.526055+00:00 19994330.290107708424 27869999.999985396862 262864330.290089398623 1 60363.233478335 2024-02-23T05:36:12.528156+00:00 19994330.290160268545 27870000.000002168119 262864330.290158748627 1 60363.233489919 2024-02-23T05:36:13.529057+00:00 19994330.289924778044 27869999.999990224838 262864330.289911299944 1 60363.233501563 2024-02-23T05:36:14.535017+00:00 19994330.290122017264 27869999.999996040016 262864330.290114343166 1 60363.233513039 2024-02-23T05:36:15.526579+00:00 19994330.290336601436 27870000.000027384609 262864330.290360301733 1 60363.233524561 2024-02-23T05:36:16.522076+00:00 19994330.289973538369 27870000.000018961728 262864330.289988785982 1 60363.233536235 2024-02-23T05:36:17.530710+00:00 19994330.290030539036 27870000.000055063516 262864330.290081918240 1 60363.233547761 2024-02-23T05:36:18.526561+00:00 19994330.290041424334 27870000.000017333776 262864330.290055066347 1 60363.233559330 2024-02-23T05:36:19.526081+00:00 19994330.290076021105 27869999.999975360930 262864330.290047675371 1 60363.233570878 2024-02-23T05:36:20.523912+00:00 19994330.290164887905 27869999.999953620136 262864330.290114820004 1 60363.233582493 2024-02-23T05:36:21.527393+00:00 19994330.290021087974 27869999.999965496361 262864330.289982885122 1 60363.233594093 2024-02-23T05:36:22.529607+00:00 19994330.290226761252 27870000.000036060810 262864330.290259122849 1 60363.233605799 2024-02-23T05:36:23.541024+00:00 19994330.290120322257 27869999.999989509583 262864330.290106147528 1 60363.233617217 2024-02-23T05:36:24.527562+00:00 19994330.290089972317 27869999.999990783632 262864330.290077060461 1 60363.233628835 2024-02-23T05:36:25.531348+00:00 19994330.290042091161 27870000.000027719885 262864330.290066123009 1 60363.233640359 2024-02-23T05:36:26.527043+00:00 19994330.290117740631 27870000.000034745783 262864330.290148794651 1 60363.233652184 2024-02-23T05:36:27.548655+00:00 19994330.290003944188 27869999.999976053834 262864330.289976298809 1 60363.233663602 2024-02-23T05:36:28.535172+00:00 19994330.290213037282 27869999.999999128282 262864330.290208488703 1 60363.233675046 2024-02-23T05:36:29.523988+00:00 19994330.290257971734 27869999.999959476292 262864330.290213733912 1 60363.233686607 2024-02-23T05:36:30.522853+00:00 19994330.290003817528 27869999.999964475632 262864330.289964586496 1 60363.233698233 2024-02-23T05:36:31.527357+00:00 19994330.290186453611 27870000.000028822571 262864330.290211588144 1 60363.233709752 2024-02-23T05:36:32.522533+00:00 19994330.289984185249 27870000.000005505979 262864330.289986014366 1 60363.233721377 2024-02-23T05:36:33.526976+00:00 19994330.290005519986 27870000.000005338341 262864330.290007174015 1 60363.233732912 2024-02-23T05:36:34.523622+00:00 19994330.290141265839 27869999.999971505255 262864330.290109068155 1 60363.233744485 2024-02-23T05:36:35.523498+00:00 19994330.290029618889 27869999.999963760376 262864330.289989680052 1 60363.233756143 2024-02-23T05:36:36.530726+00:00 19994330.290089339018 27869999.999980188906 262864330.290065824986 1 60363.233767676 2024-02-23T05:36:37.527235+00:00 19994330.290029134601 27869999.999984249473 262864330.290009707212 1 60363.233779258 2024-02-23T05:36:38.527875+00:00 19994330.290010835975 27870000.000002596527 262864330.290009737015 1 60363.233790789 2024-02-23T05:36:39.524156+00:00 19994330.289911717176 27869999.999977003783 262864330.289885014296 1 60363.233802331 2024-02-23T05:36:40.521405+00:00 19994330.290144242346 27870000.000014800578 262864330.290155351162 1 60363.233813930 2024-02-23T05:36:41.523561+00:00 19994330.290117505938 27869999.999969225377 262864330.290083020926 1 60363.233825489 2024-02-23T05:36:42.522273+00:00 19994330.289933580905 27870000.000031001866 262864330.289960891008 1 60363.233837137 2024-02-23T05:36:43.528643+00:00 19994330.290022213012 27869999.999996125698 262864330.290014654398 1 60363.233848652 2024-02-23T05:36:44.523503+00:00 19994330.289861507714 27870000.000031843781 262864330.289889633656 1 60363.233860201 2024-02-23T05:36:45.521362+00:00 19994330.290149305016 27869999.999977789819 262864330.290123403072 1 60363.233871817 2024-02-23T05:36:46.524979+00:00 19994330.290062826127 27870000.000029847026 262864330.290088981390 1 60363.233883388 2024-02-23T05:36:47.524773+00:00 19994330.289808049798 27869999.999996934086 262864330.289801299572 1 60363.233894949 2024-02-23T05:36:48.523608+00:00 19994330.290135167539 27870000.000000420958 262864330.290131896734 1 60363.233906529 2024-02-23T05:36:49.524102+00:00 19994330.289913602173 27869999.999977070838 262864330.289886981249 1 60363.233918151 2024-02-23T05:36:50.528248+00:00 19994330.290231220424 27870000.000010035932 262864330.290237575769 1 60363.233929821 2024-02-23T05:36:51.536524+00:00 19994330.290102273226 27869999.999962285161 262864330.290060847998 1 60363.233941339 2024-02-23T05:36:52.531732+00:00 19994330.290160488337 27870000.000010464340 262864330.290167242289 1 60363.233952900 2024-02-23T05:36:53.530543+00:00 19994330.290070589632 27869999.999994624406 262864330.290061533451 1 60363.233964706 2024-02-23T05:36:54.550628+00:00 19994330.290023520589 27869999.999951619655 262864330.289971470833 1 60363.233976193 2024-02-23T05:36:55.543034+00:00 19994330.290168661624 27870000.000013846904 262864330.290178835392 1 60363.233987724 2024-02-23T05:36:56.539366+00:00 19994330.289823047817 27869999.999985985458 262864330.289805352688 1 60363.233999161 2024-02-23T05:36:57.527474+00:00 19994330.290245234966 27870000.000000476837 262864330.290242016315 1 60363.234010749 2024-02-23T05:36:58.528735+00:00 19994330.289881005883 27870000.000009290874 262864330.289886593819 1 60363.234022360 2024-02-23T05:36:59.531880+00:00 19994330.289924800396 27869999.999942608178 262864330.289863705635 1 60363.234034006 2024-02-23T05:37:00.538170+00:00 19994330.290213502944 27870000.000040326267 262864330.290250122547 1 60363.234045847 2024-02-23T05:37:01.561215+00:00 19994330.290014900267 27869999.999959889799 262864330.289971083403 1 60363.234057003 2024-02-23T05:37:02.525027+00:00 19994330.290047258139 27869999.999996066093 262864330.290039628744 1 60363.234068627 2024-02-23T05:37:03.529365+00:00 19994330.290075488389 27869999.999987438321 262864330.290059208870 1 60363.234080182 2024-02-23T05:37:04.527762+00:00 19994330.290146999061 27870000.000028546900 262864330.290171861649 1 60363.234091722 2024-02-23T05:37:05.524828+00:00 19994330.289958801121 27869999.999957446009 262864330.289912551641 1 60363.234103268 2024-02-23T05:37:06.522367+00:00 19994330.290333788842 27870000.000020593405 262864330.290350675583 1 60363.234114825 2024-02-23T05:37:07.520874+00:00 19994330.290121119469 27870000.000000286847 262864330.290117710829 1 60363.234126415 2024-02-23T05:37:08.522250+00:00 19994330.290020942688 27869999.999963443726 262864330.289980679750 1 60363.234138010 2024-02-23T05:37:09.524052+00:00 19994330.290196407586 27870000.000030513853 262864330.290223240852 1 60363.234149558 2024-02-23T05:37:10.521799+00:00 19994330.289955049753 27870000.000006984919 262864330.289958328009 1 60363.234161135 2024-02-23T05:37:11.522023+00:00 19994330.290253948420 27869999.999999552965 262864330.290249794722 1 60363.234172697 2024-02-23T05:37:12.521023+00:00 19994330.289882015437 27870000.000022601336 262864330.289900898933 1 60363.234184286 2024-02-23T05:37:13.522300+00:00 19994330.290198847651 27870000.000030122697 262864330.290225267410 1 60363.234195970 2024-02-23T05:37:14.531853+00:00 19994330.290150113404 27869999.999985784292 262864330.290132194757 1 60363.234207459 2024-02-23T05:37:15.524435+00:00 19994330.289963625371 27869999.999980717897 262864330.289940655231 1 60363.234219068 2024-02-23T05:37:16.527437+00:00 19994330.289966832846 27870000.000024288893 262864330.289987415075 1 60363.234230613 2024-02-23T05:37:17.524961+00:00 19994330.290166929364 27869999.999982569367 262864330.290145814419 1 60363.234242214 2024-02-23T05:37:18.527327+00:00 19994330.290143266320 27870000.000013381243 262864330.290152966976 1 60363.234253818 2024-02-23T05:37:19.529873+00:00 19994330.289985675365 27869999.999976653606 262864330.289958655834 1 60363.234265473 2024-02-23T05:37:20.536849+00:00 19994330.289859883487 27870000.000013750046 262864330.289869934320 1 60363.234276980 2024-02-23T05:37:21.531031+00:00 19994330.290063299239 27870000.000002022833 262864330.290061622858 1 60363.234288748 2024-02-23T05:37:22.547852+00:00 19994330.290074352175 27870000.000007074326 262864330.290077716112 1 60363.234300051 2024-02-23T05:37:23.524440+00:00 19994330.290084298700 27870000.000022642314 262864330.290103256702 1 60363.234311689 2024-02-23T05:37:24.529953+00:00 19994330.290047887713 27870000.000023528934 262864330.290067732334 1 60363.234323257 2024-02-23T05:37:25.529429+00:00 19994330.289918273687 27870000.000030577183 262864330.289945155382 1 60363.234335120 2024-02-23T05:37:26.554361+00:00 19994330.290080327541 27870000.000019837171 262864330.290096491575 1 60363.234346484 2024-02-23T05:37:27.536189+00:00 19994330.290185589343 27870000.000006966293 262864330.290188878775 1 60363.234358134 2024-02-23T05:37:28.542791+00:00 19994330.289933808148 27870000.000026043504 262864330.289956152439 1 60363.234369573 2024-02-23T05:37:29.531086+00:00 19994330.290058609098 27869999.999957751483 262864330.290012657642 1 60363.234381160 2024-02-23T05:37:30.532246+00:00 19994330.290028817952 27870000.000026360154 262864330.290051460266 1 60363.234392714 2024-02-23T05:37:31.530450+00:00 19994330.290253568441 27869999.999983910471 262864330.290233790874 1 60363.234404396 2024-02-23T05:37:32.539847+00:00 19994330.290080294013 27870000.000017166138 262864330.290093779564 1 60363.234416221 2024-02-23T05:37:33.561466+00:00 19994330.290054809302 27869999.999926149845 262864330.289977252483 1 60363.234427447 2024-02-23T05:37:34.531445+00:00 19994330.289997328073 27870000.000035837293 262864330.290029466152 1 60363.234439070 2024-02-23T05:37:35.535647+00:00 19994330.290078483522 27870000.000007923692 262864330.290082722902 1 60363.234450702 2024-02-23T05:37:36.540606+00:00 19994330.290006604046 27869999.999980986118 262864330.289983898401 1 60363.234462188 2024-02-23T05:37:37.533052+00:00 19994330.290094170719 27869999.999998606741 262864330.290089070797 1 60363.234473751 2024-02-23T05:37:38.532092+00:00 19994330.290045175701 27870000.000015534461 262864330.290057003498 1 60363.234485341 2024-02-23T05:37:39.533443+00:00 19994330.290268179029 27869999.999991912395 262864330.290256410837 1 60363.234497007 2024-02-23T05:37:40.541402+00:00 19994330.289941377938 27870000.000000070781 262864330.289937734604 1 60363.234508415 2024-02-23T05:37:41.527050+00:00 19994330.290048673749 27869999.999955881387 262864330.290000855923 1 60363.234520055 2024-02-23T05:37:42.532740+00:00 19994330.290141552687 27870000.000000175089 262864330.290138036013 1 60363.234531820 2024-02-23T05:37:43.549257+00:00 19994330.290252830833 27869999.999964095652 262864330.290213227272 1 60363.234543129 2024-02-23T05:37:44.526376+00:00 19994330.290167380124 27869999.999967638403 262864330.290131330490 1 60363.234554900 2024-02-23T05:37:45.543340+00:00 19994330.290007606149 27870000.000028055161 262864330.290031969547 1 60363.234566244 2024-02-23T05:37:46.523512+00:00 19994330.289918802679 27869999.999999992549 262864330.289915114641 1 60363.234577872 2024-02-23T05:37:47.528166+00:00 19994330.289991289377 27869999.999981075525 262864330.289968669415 1 60363.234589517 2024-02-23T05:37:48.534287+00:00 19994330.290133513510 27869999.999991942197 262864330.290121763945 1 60363.234601197 2024-02-23T05:37:49.543460+00:00 19994330.290034789592 27870000.000040553510 262864330.290071666241 1 60363.234612599 2024-02-23T05:37:50.528550+00:00 19994330.290076106787 27869999.999940868467 262864330.290013283491 1 60363.234624192 2024-02-23T05:37:51.530223+00:00 19994330.290180314332 27870000.000000398606 262864330.290177017450 1 60363.234635757 2024-02-23T05:37:52.529385+00:00 19994330.290045406669 27870000.000046942383 262864330.290088653564 1 60363.234647482 2024-02-23T05:37:53.542448+00:00 19994330.290189415216 27870000.000036615878 262864330.290222346783 1 60363.234658981 2024-02-23T05:37:54.535989+00:00 19994330.290049064904 27870000.000038355589 262864330.290083736181 1 60363.234670448 2024-02-23T05:37:55.526671+00:00 19994330.290042608976 27869999.999956112355 262864330.289995014668 1 60363.234682002 2024-02-23T05:37:56.524960+00:00 19994330.290060598403 27869999.999998759478 262864330.290055662394 1 60363.234693659 2024-02-23T05:37:57.532140+00:00 19994330.290102135390 27869999.999988052994 262864330.290086477995 1 60363.234705190 2024-02-23T05:37:58.528443+00:00 19994330.290018167347 27870000.000008761883 262864330.290023237467 1 60363.234716790 2024-02-23T05:37:59.530629+00:00 19994330.290216352791 27869999.999979291111 262864330.290191948414 1 60363.234728268 2024-02-23T05:38:00.522338+00:00 19994330.290055178106 27870000.000003211200 262864330.290054708719 1 60363.234739923 2024-02-23T05:38:01.529326+00:00 19994330.290095843375 27869999.999969847500 262864330.290061980486 1 60363.234751469 2024-02-23T05:38:02.526891+00:00 19994330.290165837854 27870000.000024113804 262864330.290186256170 1 60363.234763077 2024-02-23T05:38:03.529839+00:00 19994330.290044404566 27870000.000039678067 262864330.290080368519 1 60363.234774626 2024-02-23T05:38:04.527652+00:00 19994330.290175236762 27870000.000036593527 262864330.290208131075 1 60363.234786144 2024-02-23T05:38:05.522803+00:00 19994330.289965752512 27870000.000010423362 262864330.289972484112 1 60363.234797763 2024-02-23T05:38:06.526728+00:00 19994330.289979469031 27869999.999979998916 262864330.289955765009 1 60363.234809350 2024-02-23T05:38:07.527812+00:00 19994330.290136422962 27869999.999961271882 262864330.290093988180 1 60363.234820867 2024-02-23T05:38:08.522938+00:00 19994330.290248706937 27869999.999981399626 262864330.290226399899 1 60363.234832458 2024-02-23T05:38:09.524405+00:00 19994330.290026519448 27870000.000016089529 262864330.290038913488 1 60363.234844109 2024-02-23T05:38:10.530999+00:00 19994330.290339455009 27869999.999980360270 262864330.290316104889 1 60363.234855628 2024-02-23T05:38:11.526268+00:00 19994330.290201205760 27869999.999950367957 262864330.290147900581 1 60363.234867201 2024-02-23T05:38:12.526199+00:00 19994330.289964217693 27869999.999963086098 262864330.289923608303 1 60363.234878839 2024-02-23T05:38:13.531698+00:00 19994330.290085636079 27869999.999979220331 262864330.290061175823 1 60363.234890302 2024-02-23T05:38:14.522063+00:00 19994330.290053810924 27869999.999985449016 262864330.290035575628 1 60363.234901996 2024-02-23T05:38:15.532490+00:00 19994330.290211658925 27869999.999988194555 262864330.290196150541 1 60363.234913509 2024-02-23T05:38:16.527178+00:00 19994330.290122475475 27869999.999969005585 262864330.290087789297 1 60363.234925320 2024-02-23T05:38:17.547632+00:00 19994330.290196262300 27870000.000043842942 262864330.290236413479 1 60363.234936678 2024-02-23T05:38:18.529020+00:00 19994330.290099598467 27870000.000021006912 262864330.290116906166 1 60363.234948174 2024-02-23T05:38:19.522221+00:00 19994330.290192585438 27870000.000055264682 262864330.290244132280 1 60363.234959804 2024-02-23T05:38:20.527010+00:00 19994330.290058400482 27869999.999998245388 262864330.290052950382 1 60363.234971316 2024-02-23T05:38:21.521717+00:00 19994330.290179044008 27870000.000022698194 262864330.290198057890 1 60363.234982925 2024-02-23T05:38:22.524664+00:00 19994330.290086343884 27869999.999992948025 262864330.290075600147 1 60363.234994537 2024-02-23T05:38:23.528033+00:00 19994330.290159571916 27869999.999990265816 262864330.290146142244 1 60363.235006066 2024-02-23T05:38:24.524098+00:00 19994330.289952401072 27869999.999997857958 262864330.289946556091 1 60363.235017648 2024-02-23T05:38:25.524775+00:00 19994330.290109418333 27869999.999945901334 262864330.290051639080 1 60363.235029255 2024-02-23T05:38:26.527658+00:00 19994330.290093336254 27870000.000007819384 262864330.290097445250 1 60363.235040805 2024-02-23T05:38:27.525594+00:00 19994330.289974719286 27869999.999968782067 262864330.289939790964 1 60363.235052604 2024-02-23T05:38:28.544981+00:00 19994330.290161114186 27870000.000008240342 262864330.290165632963 1 60363.235064175 2024-02-23T05:38:29.544687+00:00 19994330.290182817727 27870000.000006508082 262864330.290185630322 1 60363.235075507 2024-02-23T05:38:30.523807+00:00 19994330.290204241872 27870000.000020612031 262864330.290221154690 1 60363.235087053 2024-02-23T05:38:31.521400+00:00 19994330.290126673877 27869999.999971125275 262864330.290094107389 1 60363.235098638 2024-02-23T05:38:32.522323+00:00 19994330.290031932294 27869999.999996531755 262864330.290024787188 1 60363.235110244 2024-02-23T05:38:33.525090+00:00 19994330.289999809116 27869999.999960478395 262864330.289956599474 1 60363.235121876 2024-02-23T05:38:34.530060+00:00 19994330.290130179375 27869999.999976109713 262864330.290102571249 1 60363.235133360 2024-02-23T05:38:35.522339+00:00 19994330.290180977434 27870000.000001586974 262864330.290178865194 1 60363.235144951 2024-02-23T05:38:36.523819+00:00 19994330.290152207017 27870000.000036083162 262864330.290184617043 1 60363.235156551 2024-02-23T05:38:37.525987+00:00 19994330.290079709142 27870000.000004764646 262864330.290080785751 1 60363.235168092 2024-02-23T05:38:38.523180+00:00 19994330.289885677397 27869999.999984059483 262864330.289866030216 1 60363.235179665 2024-02-23T05:38:39.523085+00:00 19994330.290034130216 27870000.000031489879 262864330.290061950684 1 60363.235191264 2024-02-23T05:38:40.525186+00:00 19994330.290177080780 27870000.000010576099 262864330.290183961391 1 60363.235202836 2024-02-23T05:38:41.525015+00:00 19994330.290196593851 27870000.000020470470 262864330.290213376284 1 60363.235214432 2024-02-23T05:38:42.526902+00:00 19994330.290189113468 27870000.000011902303 262864330.290197312832 1 60363.235225961 2024-02-23T05:38:43.522979+00:00 19994330.290099475533 27870000.000027026981 262864330.290122807026 1 60363.235237563 2024-02-23T05:38:44.525458+00:00 19994330.290017161518 27869999.999992255121 262864330.290005713701 1 60363.235249131 2024-02-23T05:38:45.524866+00:00 19994330.290181759745 27870000.000012431294 262864330.290190488100 1 60363.235260734 2024-02-23T05:38:46.527453+00:00 19994330.290228739381 27869999.999968431890 262864330.290193498135 1 60363.235272245 2024-02-23T05:38:47.521953+00:00 19994330.289925582707 27869999.999997466803 262864330.289919346571 1 60363.235283905 2024-02-23T05:38:48.529386+00:00 19994330.290100421757 27870000.000049833208 262864330.290146559477 1 60363.235295510 2024-02-23T05:38:49.532076+00:00 19994330.290067330003 27870000.000010579824 262864330.290074229240 1 60363.235307047 2024-02-23T05:38:50.528818+00:00 19994330.290044549853 27870000.000056765974 262864330.290097624063 1 60363.235318606 2024-02-23T05:38:51.527571+00:00 19994330.290025137365 27870000.000026114285 262864330.290047556162 1 60363.235330210 2024-02-23T05:38:52.530121+00:00 19994330.290211033076 27870000.000057145953 262864330.290264487267 1 60363.235341806 2024-02-23T05:38:53.532045+00:00 19994330.290003467351 27869999.999969333410 262864330.289969116449 1 60363.235353544 2024-02-23T05:38:54.546214+00:00 19994330.290077887475 27870000.000000670552 262864330.290074855089 1 60363.235365017 2024-02-23T05:38:55.537490+00:00 19994330.290228765458 27869999.999995056540 262864330.290220111609 1 60363.235376466 2024-02-23T05:38:56.526667+00:00 19994330.289796315134 27869999.999994073063 262864330.289786696434 1 60363.235388013 2024-02-23T05:38:57.524298+00:00 19994330.290183264762 27870000.000011008233 262864330.290190577507 1 60363.235399611 2024-02-23T05:38:58.526400+00:00 19994330.290090776980 27869999.999994948506 262864330.290082007647 1 60363.235411350 2024-02-23T05:38:59.540663+00:00 19994330.290095731616 27869999.999939635396 262864330.290031671524 1 60363.235422732 2024-02-23T05:39:00.524037+00:00 19994330.289754364640 27870000.000015124679 262864330.289765805006 1 60363.235434846 2024-02-23T05:39:01.570748+00:00 19994330.290351714939 27870000.000030741096 262864330.290378779173 1 60363.235445967 2024-02-23T05:39:02.531580+00:00 19994330.289863780141 27870000.000003412366 262864330.289863467216 1 60363.235457431 2024-02-23T05:39:03.521994+00:00 19994330.290088430047 27870000.000002797693 262864330.290087521076 1 60363.235469020 2024-02-23T05:39:04.523316+00:00 19994330.290140073746 27869999.999980177730 262864330.290116548538 1 60363.235480690 2024-02-23T05:39:05.531673+00:00 19994330.290222022682 27869999.999946743250 262864330.290165066719 1 60363.235492168 2024-02-23T05:39:06.523296+00:00 19994330.289966374636 27870000.000008478761 262864330.289971143007 1 60363.235503749 2024-02-23T05:39:07.523897+00:00 19994330.290067147464 27869999.999996814877 262864330.290060251951 1 60363.235515299 2024-02-23T05:39:08.521840+00:00 19994330.289973821491 27870000.000014662743 262864330.289984792471 1 60363.235526960 2024-02-23T05:39:09.529381+00:00 19994330.290068734437 27870000.000074751675 262864330.290139794350 1 60363.235538481 2024-02-23T05:39:10.524763+00:00 19994330.289893381298 27870000.000045236200 262864330.289934933186 1 60363.235550049 2024-02-23T05:39:11.524224+00:00 19994330.290002472699 27870000.000035982579 262864330.290034741163 1 60363.235561606 2024-02-23T05:39:12.522727+00:00 19994330.290218360722 27869999.999994274229 262864330.290208935738 1 60363.235573292 2024-02-23T05:39:13.532389+00:00 19994330.290052179247 27869999.999934867024 262864330.289983332157 1 60363.235584910 2024-02-23T05:39:14.536266+00:00 19994330.290203593671 27869999.999989110976 262864330.290189027786 1 60363.235596383 2024-02-23T05:39:15.527458+00:00 19994330.290175847709 27870000.000001195818 262864330.290173351765 1 60363.235608060 2024-02-23T05:39:16.536377+00:00 19994330.289831932634 27869999.999969854951 262864330.289798080921 1 60363.235619580 2024-02-23T05:39:17.531697+00:00 19994330.290074471384 27869999.999956183136 262864330.290026962757 1 60363.235631194 2024-02-23T05:39:18.535179+00:00 19994330.289989702404 27869999.999986659735 262864330.289972662926 1 60363.235642768 2024-02-23T05:39:19.535152+00:00 19994330.290012575686 27870000.000006411225 262864330.290015280247 1 60363.235654224 2024-02-23T05:39:20.524977+00:00 19994330.289975751191 27869999.999980814755 262864330.289952874184 1 60363.235665850 2024-02-23T05:39:21.529449+00:00 19994330.290221460164 27870000.000009331852 262864330.290227085352 1 60363.235677481 2024-02-23T05:39:22.534317+00:00 19994330.289933614433 27869999.999986160547 262864330.289916098118 1 60363.235689021 2024-02-23T05:39:23.531405+00:00 19994330.290117405355 27870000.000029150397 262864330.290142863989 1 60363.235700575 2024-02-23T05:39:24.529657+00:00 19994330.290234584361 27870000.000044643879 262864330.290275543928 1 60363.235712143 2024-02-23T05:39:25.529120+00:00 19994330.290101975203 27869999.999997820705 262864330.290096104145 1 60363.235723747 2024-02-23T05:39:26.531782+00:00 19994330.290122464299 27870000.000009801239 262864330.290128588676 1 60363.235735228 2024-02-23T05:39:27.523695+00:00 19994330.290254473686 27869999.999968670309 262864330.290219455957 1 60363.235746819 2024-02-23T05:39:28.525139+00:00 19994330.290015567094 27869999.999995362014 262864330.290007233620 1 60363.235758487 2024-02-23T05:39:29.533263+00:00 19994330.290228977799 27869999.999966498464 262864330.290191769600 1 60363.235769949 2024-02-23T05:39:30.523603+00:00 19994330.289946328849 27869999.999981496483 262864330.289924114943 1 60363.235781596 2024-02-23T05:39:31.529859+00:00 19994330.290153380483 27869999.999940484762 262864330.290090173483 1 60363.235793183 2024-02-23T05:39:32.531020+00:00 19994330.289833515882 27869999.999989807606 262864330.289819628000 1 60363.235804805 2024-02-23T05:39:33.535101+00:00 19994330.290125034750 27869999.999969054013 262864330.290090411901 1 60363.235816485 2024-02-23T05:39:34.544327+00:00 19994330.290190134197 27869999.999974153936 262864330.290160596371 1 60363.235827900 2024-02-23T05:39:35.530532+00:00 19994330.290200404823 27869999.999967426062 262864330.290164142847 1 60363.235839483 2024-02-23T05:39:36.531342+00:00 19994330.289940435439 27870000.000002074987 262864330.289938837290 1 60363.235851009 2024-02-23T05:39:37.527213+00:00 19994330.290225833654 27870000.000027205795 262864330.290249347687 1 60363.235862550 2024-02-23T05:39:38.524330+00:00 19994330.290080599487 27870000.000014029443 262864330.290090948343 1 60363.235874389 2024-02-23T05:39:39.547189+00:00 19994330.290049143136 27869999.999998830259 262864330.290044277906 1 60363.235885858 2024-02-23T05:39:40.538101+00:00 19994330.290030539036 27870000.000024236739 262864330.290051072836 1 60363.235897316 2024-02-23T05:39:41.528115+00:00 19994330.290276784450 27870000.000092141330 262864330.290365248919 1 60363.235909006 2024-02-23T05:39:42.538088+00:00 19994330.289865501225 27870000.000039659441 262864330.289901465178 1 60363.235920618 2024-02-23T05:39:43.541379+00:00 19994330.290024116635 27869999.999926790595 262864330.289947211742 1 60363.235932121 2024-02-23T05:39:44.535205+00:00 19994330.290052212775 27870000.000009857118 262864330.290058374405 1 60363.235943600 2024-02-23T05:39:45.527033+00:00 19994330.290181081742 27870000.000014968216 262864330.290192335844 1 60363.235955218 2024-02-23T05:39:46.530866+00:00 19994330.290115386248 27869999.999969843775 262864330.290081530809 1 60363.235966966 2024-02-23T05:39:47.545909+00:00 19994330.289970893413 27870000.000024039298 262864330.289991259575 1 60363.235978443 2024-02-23T05:39:48.537460+00:00 19994330.289999134839 27869999.999969352037 262864330.289964795113 1 60363.235989972 2024-02-23T05:39:49.533586+00:00 19994330.290076255798 27870000.000002473593 262864330.290075033903 1 60363.236001470 2024-02-23T05:39:50.527026+00:00 19994330.289984237403 27869999.999993979931 262864330.289974510670 1 60363.236013186 2024-02-23T05:39:51.539233+00:00 19994330.289895810187 27869999.999991510063 262864330.289883613586 1 60363.236024651 2024-02-23T05:39:52.529870+00:00 19994330.290201224387 27869999.999974776059 262864330.290172308683 1 60363.236036223 2024-02-23T05:39:53.529701+00:00 19994330.290033888072 27870000.000047981739 262864330.290078163147 1 60363.236048085 2024-02-23T05:39:54.554514+00:00 19994330.290013127029 27869999.999969765544 262864330.289979219437 1 60363.236059368 2024-02-23T05:39:55.529374+00:00 19994330.290195070207 27870000.000036053360 262864330.290227442980 1 60363.236070935 2024-02-23T05:39:56.528754+00:00 19994330.290086016059 27869999.999993432313 262864330.290075778961 1 60363.236082568 2024-02-23T05:39:57.533882+00:00 19994330.290033310652 27870000.000016245991 262864330.290045857430 1 60363.236094188 2024-02-23T05:39:58.537820+00:00 19994330.290248136967 27870000.000012971461 262864330.290257394314 1 60363.236105738 2024-02-23T05:39:59.535806+00:00 19994330.290080692619 27870000.000003803521 262864330.290080815554 1 60363.236117254 2024-02-23T05:40:00.530727+00:00 19994330.289898693562 27869999.999975584447 262864330.289870589972 1 60363.236128908 2024-02-23T05:40:01.537608+00:00 19994330.290162760764 27869999.999981228262 262864330.290140300989 1 60363.236140377 2024-02-23T05:40:02.528584+00:00 19994330.290051933378 27869999.999962601811 262864330.290010839701 1 60363.236152083 2024-02-23T05:40:03.539983+00:00 19994330.289953593165 27869999.999973610044 262864330.289923489094 1 60363.236163500 2024-02-23T05:40:04.526395+00:00 19994330.290002983063 27869999.999958954751 262864330.289958238602 1 60363.236175066 2024-02-23T05:40:05.525699+00:00 19994330.289964914322 27869999.999968640506 262864330.289929866791 1 60363.236186659 2024-02-23T05:40:06.527353+00:00 19994330.290058497339 27869999.999955426902 262864330.290010213852 1 60363.236198191 2024-02-23T05:40:07.523690+00:00 19994330.289943814278 27869999.999994236976 262864330.289934366941 1 60363.236209853 2024-02-23T05:40:08.531300+00:00 19994330.290252771229 27870000.000001076609 262864330.290250152349 1 60363.236221363 2024-02-23T05:40:09.525750+00:00 19994330.290091197938 27870000.000052239746 262864330.290139734745 1 60363.236232921 2024-02-23T05:40:10.524373+00:00 19994330.290232352912 27869999.999981362373 262864330.290210038424 1 60363.236244482 2024-02-23T05:40:11.523281+00:00 19994330.290215842426 27870000.000025775284 262864330.290237933397 1 60363.236256080 2024-02-23T05:40:12.525295+00:00 19994330.289897151291 27870000.000021617860 262864330.289915055037 1 60363.236267714 2024-02-23T05:40:13.530501+00:00 19994330.290305212140 27870000.000029932708 262864330.290331423283 1 60363.236279221 2024-02-23T05:40:14.524728+00:00 19994330.289936732501 27870000.000053860247 262864330.289986878633 1 60363.236290860 2024-02-23T05:40:15.530285+00:00 19994330.290175858885 27869999.999974984676 262864330.290147155523 1 60363.236302708 2024-02-23T05:40:16.553963+00:00 19994330.290176182985 27870000.000002548099 262864330.290175050497 1 60363.236313961 2024-02-23T05:40:17.526181+00:00 19994330.289756298065 27870000.000006925315 262864330.289759516716 1 60363.236325568 2024-02-23T05:40:18.529033+00:00 19994330.289959657937 27870000.000009983778 262864330.289965957403 1 60363.236337143 2024-02-23T05:40:19.529206+00:00 19994330.290136925876 27870000.000003211200 262864330.290136456490 1 60363.236348646 2024-02-23T05:40:20.522999+00:00 19994330.289908260107 27869999.999994937330 262864330.289899498224 1 60363.236360275 2024-02-23T05:40:21.527781+00:00 19994330.290097586811 27869999.999992001802 262864330.290085911751 1 60363.236371850 2024-02-23T05:40:22.527855+00:00 19994330.290092092007 27870000.000011421740 262864330.290099799633 1 60363.236383364 2024-02-23T05:40:23.522610+00:00 19994330.290098212659 27869999.999985605478 262864330.290080130100 1 60363.236395054 2024-02-23T05:40:24.532669+00:00 19994330.290209621191 27870000.000010043383 262864330.290215969086 1 60363.236406527 2024-02-23T05:40:25.523883+00:00 19994330.289883017540 27869999.999979216605 262864330.289858549833 1 60363.236418079 2024-02-23T05:40:26.522033+00:00 19994330.290158770978 27870000.000035267323 262864330.290190339088 1 60363.236429662 2024-02-23T05:40:27.522831+00:00 19994330.290008150041 27869999.999987248331 262864330.289991706610 1 60363.236441281 2024-02-23T05:40:28.526637+00:00 19994330.290056206286 27870000.000021968037 262864330.290074467659 1 60363.236452845 2024-02-23T05:40:29.525851+00:00 19994330.290191579610 27870000.000030163676 262864330.290218055248 1 60363.236464405 2024-02-23T05:40:30.524590+00:00 19994330.290307614952 27869999.999983035028 262864330.290286958218 1 60363.236475998 2024-02-23T05:40:31.526189+00:00 19994330.289824489504 27869999.999961897731 262864330.289782702923 1 60363.236487519 2024-02-23T05:40:32.521603+00:00 19994330.290393289179 27870000.000039879233 262864330.290429472923 1 60363.236499201 2024-02-23T05:40:33.530923+00:00 19994330.289919391274 27869999.999984811991 262864330.289900481701 1 60363.236510769 2024-02-23T05:40:34.530419+00:00 19994330.289976824075 27869999.999987546355 262864330.289960682392 1 60363.236522286 2024-02-23T05:40:35.525526+00:00 19994330.290237165987 27869999.999994587153 262864330.290228039026 1 60363.236533891 2024-02-23T05:40:36.528229+00:00 19994330.290175203234 27869999.999977376312 262864330.290148884058 1 60363.236545478 2024-02-23T05:40:37.529294+00:00 19994330.290228862315 27869999.999940518290 262864330.290165692568 1 60363.236556967 2024-02-23T05:40:38.521922+00:00 19994330.290010347962 27869999.999961864203 262864330.289968490601 1 60363.236568858 2024-02-23T05:40:39.549323+00:00 19994330.289918530732 27870000.000016238540 262864330.289931088686 1 60363.236580136 2024-02-23T05:40:40.523746+00:00 19994330.290112685412 27870000.000014025718 262864330.290123015642 1 60363.236591717 2024-02-23T05:40:41.524316+00:00 19994330.289948381484 27869999.999998267740 262864330.289942950010 1 60363.236603368 2024-02-23T05:40:42.530986+00:00 19994330.290259107947 27870000.000027485192 262864330.290282905102 1 60363.236614907 2024-02-23T05:40:43.527937+00:00 19994330.290185060352 27870000.000060863793 262864330.290242224932 1 60363.236626477 2024-02-23T05:40:44.527610+00:00 19994330.289963830262 27870000.000020068139 262864330.289980202913 1 60363.236638087 2024-02-23T05:40:45.530740+00:00 19994330.290155112743 27870000.000012829900 262864330.290164232254 1 60363.236649644 2024-02-23T05:40:46.529226+00:00 19994330.290170360357 27869999.999949820340 262864330.290116488934 1 60363.236661219 2024-02-23T05:40:47.529331+00:00 19994330.289720539004 27869999.999994687736 262864330.289711534977 1 60363.236672778 2024-02-23T05:40:48.527974+00:00 19994330.290070205927 27869999.999931789935 262864330.289998292923 1 60363.236684299 2024-02-23T05:40:49.523386+00:00 19994330.290170069784 27870000.000022239983 262864330.290188610554 1 60363.236695908 2024-02-23T05:40:50.526472+00:00 19994330.290077075362 27869999.999990649521 262864330.290064036846 1 60363.236707462 2024-02-23T05:40:51.524710+00:00 19994330.290044359863 27870000.000014845282 262864330.290055513382 1 60363.236719128 2024-02-23T05:40:52.532691+00:00 19994330.290002755821 27869999.999954082072 262864330.289953142405 1 60363.236730801 2024-02-23T05:40:53.541256+00:00 19994330.289986647666 27869999.999983917922 262864330.289966851473 1 60363.236742200 2024-02-23T05:40:54.526089+00:00 19994330.290254358202 27870000.000050872564 262864330.290301531553 1 60363.236753764 2024-02-23T05:40:55.525198+00:00 19994330.290250815451 27869999.999974641949 262864330.290221750736 1 60363.236765426 2024-02-23T05:40:56.532819+00:00 19994330.289943147451 27870000.000013262033 262864330.289952725172 1 60363.236776984 2024-02-23T05:40:57.531434+00:00 19994330.290142200887 27870000.000023648143 262864330.290162175894 1 60363.236788590 2024-02-23T05:40:58.534217+00:00 19994330.289980020374 27870000.000007856637 262864330.289984196424 1 60363.236800110 2024-02-23T05:40:59.529533+00:00 19994330.290029011667 27870000.000050526112 262864330.290075838566 1 60363.236811876 2024-02-23T05:41:00.546114+00:00 19994330.290189102292 27870000.000020071864 262864330.290205478668 1 60363.236823310 2024-02-23T05:41:01.534016+00:00 19994330.289907582104 27870000.000006075948 262864330.289909958839 1 60363.236834789 2024-02-23T05:41:02.525728+00:00 19994330.290061552078 27870000.000031400472 262864330.290089279413 1 60363.236846335 2024-02-23T05:41:03.523314+00:00 19994330.290195755661 27869999.999956417829 262864330.290148496628 1 60363.236857974 2024-02-23T05:41:04.528933+00:00 19994330.289981093258 27869999.999950602651 262864330.289927989244 1 60363.236869490 2024-02-23T05:41:05.523905+00:00 19994330.290124867111 27869999.999948512763 262864330.290069669485 1 60363.236881109 2024-02-23T05:41:06.527811+00:00 19994330.290215943009 27869999.999935369939 262864330.290147602558 1 60363.236892707 2024-02-23T05:41:07.529841+00:00 19994330.290041659027 27870000.000013537705 262864330.290051490068 1 60363.236904208 2024-02-23T05:41:08.523531+00:00 19994330.290109355003 27869999.999950215220 262864330.290055900812 1 60363.236915828 2024-02-23T05:41:09.527558+00:00 19994330.290271282196 27870000.000026524067 262864330.290294110775 1 60363.236927359 2024-02-23T05:41:10.523849+00:00 19994330.290231235325 27869999.999980412424 262864330.290207952261 1 60363.236938924 2024-02-23T05:41:11.523027+00:00 19994330.290053408593 27870000.000063586980 262864330.290113300085 1 60363.236950526 2024-02-23T05:41:12.525443+00:00 19994330.290148485452 27870000.000044215471 262864330.290189027786 1 60363.236962115 2024-02-23T05:41:13.526778+00:00 19994330.289924558252 27869999.999968890101 262864330.289889752865 1 60363.236973803 2024-02-23T05:41:14.536626+00:00 19994330.290192011744 27869999.999999672174 262864330.290187984705 1 60363.236985281 2024-02-23T05:41:15.528271+00:00 19994330.289926040918 27870000.000026270747 262864330.289948642254 1 60363.236996876 2024-02-23T05:41:16.530057+00:00 19994330.290107093751 27869999.999962009490 262864330.290065407753 1 60363.237008484 2024-02-23T05:41:17.533000+00:00 19994330.290095958859 27870000.000002577901 262864330.290094822645 1 60363.237019991 2024-02-23T05:41:18.527232+00:00 19994330.290098343045 27869999.999987762421 262864330.290082395077 1 60363.237031568 2024-02-23T05:41:19.527453+00:00 19994330.290152393281 27869999.999990209937 262864330.290138930082 1 60363.237043168 2024-02-23T05:41:20.529723+00:00 19994330.290208656341 27870000.000021807849 262864330.290226787329 1 60363.237054799 2024-02-23T05:41:21.534588+00:00 19994330.290281374007 27869999.999987155199 262864330.290264844894 1 60363.237066417 2024-02-23T05:41:22.538443+00:00 19994330.290000934154 27870000.000033233315 262864330.290030479431 1 60363.237077915 2024-02-23T05:41:23.531836+00:00 19994330.289993781596 27869999.999956246465 262864330.289946347475 1 60363.237089493 2024-02-23T05:41:24.532192+00:00 19994330.290419790894 27870000.000046547502 262864330.290462642908 1 60363.237101072 2024-02-23T05:41:25.532652+00:00 19994330.289958462119 27869999.999970275909 262864330.289925038815 1 60363.237112602 2024-02-23T05:41:26.528783+00:00 19994330.290058087558 27870000.000033199787 262864330.290087580681 1 60363.237124184 2024-02-23T05:41:27.529511+00:00 19994330.290110509843 27870000.000028569251 262864330.290135383606 1 60363.237135696 2024-02-23T05:41:28.524122+00:00 19994330.290108952671 27869999.999993279576 262864330.290098518133 1 60363.237147290 2024-02-23T05:41:29.525834+00:00 19994330.289911627769 27870000.000034410506 262864330.289942353964 1 60363.237158882 2024-02-23T05:41:30.527401+00:00 19994330.290077410638 27870000.000030960888 262864330.290104687214 1 60363.237170510 2024-02-23T05:41:31.532102+00:00 19994330.290181249380 27869999.999985348433 262864330.290162891150 1 60363.237182021 2024-02-23T05:41:32.526594+00:00 19994330.290332462639 27869999.999975558370 262864330.290304332972 1 60363.237193650 2024-02-23T05:41:33.531313+00:00 19994330.289688766003 27870000.000007048249 262864330.289692103863 1 60363.237205194 2024-02-23T05:41:34.528780+00:00 19994330.290128912777 27870000.000020463020 262864330.290145695210 1 60363.237216722 2024-02-23T05:41:35.524764+00:00 19994330.290006861091 27870000.000034675002 262864330.290037870407 1 60363.237228454 2024-02-23T05:41:36.538446+00:00 19994330.290268696845 27870000.000016137958 262864330.290281146765 1 60363.237239943 2024-02-23T05:41:37.531073+00:00 19994330.290136169642 27869999.999948240817 262864330.290080696344 1 60363.237251562 2024-02-23T05:41:38.534966+00:00 19994330.289996683598 27869999.999997638166 262864330.289990633726 1 60363.237263080 2024-02-23T05:41:39.530083+00:00 19994330.290066950023 27869999.999960668385 262864330.290023922920 1 60363.237274659 2024-02-23T05:41:40.530526+00:00 19994330.289962347597 27869999.999936718494 262864330.289895385504 1 60363.237286292 2024-02-23T05:41:41.535643+00:00 19994330.290036879480 27870000.000010397285 262864330.290043592453 1 60363.237297783 2024-02-23T05:41:42.528446+00:00 19994330.290032196790 27870000.000008407980 262864330.290036916733 1 60363.237309336 2024-02-23T05:41:43.526642+00:00 19994330.290078010410 27869999.999993454665 262864330.290067762136 1 60363.237320914 2024-02-23T05:41:44.526985+00:00 19994330.290039140731 27870000.000030506402 262864330.290065973997 1 60363.237332573 2024-02-23T05:41:45.534285+00:00 19994330.290023293346 27869999.999967537820 262864330.289987146854 1 60363.237344091 2024-02-23T05:41:46.529427+00:00 19994330.290077593178 27869999.999982524663 262864330.290056437254 1 60363.237355725 2024-02-23T05:41:47.534632+00:00 19994330.290024567395 27870000.000044304878 262864330.290065199137 1 60363.237367277 2024-02-23T05:41:48.532725+00:00 19994330.290116596967 27870000.000011067837 262864330.290123969316 1 60363.237378756 2024-02-23T05:41:49.524474+00:00 19994330.290288109332 27870000.000009648502 262864330.290294080973 1 60363.237390467 2024-02-23T05:41:50.536312+00:00 19994330.289865888655 27869999.999964285642 262864330.289826482534 1 60363.237402032 2024-02-23T05:41:51.535540+00:00 19994330.289958469570 27869999.999986223876 262864330.289941012859 1 60363.237413631 2024-02-23T05:41:52.537695+00:00 19994330.290135487914 27870000.000017024577 262864330.290148794651 1 60363.237425408 2024-02-23T05:41:53.555268+00:00 19994330.289905402809 27869999.999974612147 262864330.289876312017 1 60363.237436820 2024-02-23T05:41:54.541283+00:00 19994330.290166463703 27870000.000008892268 262864330.290171653032 1 60363.237448567 2024-02-23T05:41:55.556131+00:00 19994330.290312338620 27870000.000021502376 262864330.290330171585 1 60363.237459762 2024-02-23T05:41:56.523441+00:00 19994330.289803024381 27870000.000012312084 262864330.289811640978 1 60363.237471399 2024-02-23T05:41:57.528852+00:00 19994330.290179565549 27870000.000006876886 262864330.290182769299 1 60363.237482922 2024-02-23T05:41:58.524487+00:00 19994330.290006805211 27870000.000014673918 262864330.290017783642 1 60363.237494527 2024-02-23T05:41:59.527183+00:00 19994330.290183637291 27870000.000008974224 262864330.290188908577 1 60363.237506141 2024-02-23T05:42:00.530606+00:00 19994330.290164258331 27869999.999947708100 262864330.290108263493 1 60363.237517715 2024-02-23T05:42:01.530610+00:00 19994330.289904396981 27870000.000014975667 262864330.289915651083 1 60363.237529335 2024-02-23T05:42:02.534562+00:00 19994330.289966993034 27870000.000021725893 262864330.289985030890 1 60363.237540881 2024-02-23T05:42:03.532130+00:00 19994330.290135782212 27870000.000017605722 262864330.290149688721 1 60363.237552471 2024-02-23T05:42:04.533499+00:00 19994330.290027964860 27870000.000027257949 262864330.290051549673 1 60363.237564043 2024-02-23T05:42:05.533327+00:00 19994330.290255829692 27869999.999975569546 262864330.290227711201 1 60363.237575577 2024-02-23T05:42:06.529834+00:00 19994330.290021210909 27869999.999998886138 262864330.290016412735 1 60363.237587209 2024-02-23T05:42:07.534843+00:00 19994330.290310263634 27869999.999973494560 262864330.290280073881 1 60363.237598797 2024-02-23T05:42:08.536093+00:00 19994330.289833404124 27869999.999974101782 262864330.289803802967 1 60363.237610359 2024-02-23T05:42:09.535006+00:00 19994330.289998564869 27869999.999962452799 262864330.289957314730 1 60363.237621893 2024-02-23T05:42:10.531543+00:00 19994330.290036987513 27870000.000011663884 262864330.290044933558 1 60363.237633505 2024-02-23T05:42:11.534863+00:00 19994330.290141813457 27869999.999995149672 262864330.290133267641 1 60363.237645075 2024-02-23T05:42:12.534440+00:00 19994330.290140103549 27870000.000010937452 262864330.290147334337 1 60363.237656584 2024-02-23T05:42:13.528816+00:00 19994330.290142253041 27870000.000033956021 262864330.290172517300 1 60363.237668147 2024-02-23T05:42:14.527907+00:00 19994330.290145885199 27869999.999974463135 262864330.290116637945 1 60363.237679658 2024-02-23T05:42:15.522493+00:00 19994330.290273886174 27869999.999974921346 262864330.290245085955 1 60363.237691275 2024-02-23T05:42:16.526165+00:00 19994330.290079370141 27870000.000028360635 262864330.290104031563 1 60363.237702806 2024-02-23T05:42:17.522488+00:00 19994330.290093295276 27869999.999993339181 262864330.290082931519 1 60363.237714367 2024-02-23T05:42:18.521352+00:00 19994330.290013138205 27869999.999984178692 262864330.289993613958 1 60363.237725947 2024-02-23T05:42:19.521845+00:00 19994330.290020238608 27869999.999987162650 262864330.290003687143 1 60363.237737535 2024-02-23T05:42:20.522989+00:00 19994330.290064129978 27870000.000042386353 262864330.290102809668 1 60363.237749132 2024-02-23T05:42:21.524985+00:00 19994330.290103495121 27870000.000022061169 262864330.290121853352 1 60363.237760676 2024-02-23T05:42:22.522398+00:00 19994330.290108930320 27869999.999967493117 262864330.290072709322 1 60363.237772250 2024-02-23T05:42:23.522397+00:00 19994330.289986208081 27869999.999975003302 262864330.289957523346 1 60363.237783835 2024-02-23T05:42:24.523327+00:00 19994330.289879303426 27870000.000022504479 262864330.289898097515 1 60363.237795398 2024-02-23T05:42:25.522367+00:00 19994330.290049389005 27869999.999979965389 262864330.290025651455 1 60363.237806966 2024-02-23T05:42:26.521812+00:00 19994330.290064256638 27870000.000020228326 262864330.290080785751 1 60363.237818543 2024-02-23T05:42:27.522121+00:00 19994330.290145847946 27870000.000020518899 262864330.290162652731 1 60363.237830126 2024-02-23T05:42:28.522911+00:00 19994330.290199633688 27870000.000008422881 262864330.290204375982 1 60363.237841694 2024-02-23T05:42:29.522318+00:00 19994330.290174562484 27870000.000035412610 262864330.290206283331 1 60363.237853298 2024-02-23T05:42:30.524949+00:00 19994330.289963025600 27870000.000014759600 262864330.289974093437 1 60363.237864904 2024-02-23T05:42:31.527698+00:00 19994330.290053714067 27869999.999976899475 262864330.290026932955 1 60363.237876443 2024-02-23T05:42:32.524701+00:00 19994330.290105517954 27869999.999979984015 262864330.290081799030 1 60363.237888020 2024-02-23T05:42:33.524933+00:00 19994330.290137652308 27869999.999965287745 262864330.290099233389 1 60363.237899574 2024-02-23T05:42:34.523196+00:00 19994330.290001239628 27869999.999987065792 262864330.289984613657 1 60363.237911175 2024-02-23T05:42:35.525566+00:00 19994330.290076985955 27870000.000019095838 262864330.290092408657 1 60363.237922747 2024-02-23T05:42:36.525365+00:00 19994330.289966061711 27869999.999979633838 262864330.289942026138 1 60363.237934298 2024-02-23T05:42:37.523379+00:00 19994330.290001999587 27869999.999993242323 262864330.289991527796 1 60363.237945878 2024-02-23T05:42:38.523851+00:00 19994330.290173653513 27869999.999941520393 262864330.290111482143 1 60363.237957424 2024-02-23T05:42:39.521462+00:00 19994330.289918206632 27870000.000040587038 262864330.289955109358 1 60363.237968995 2024-02-23T05:42:40.521156+00:00 19994330.290057785809 27869999.999977115542 262864330.290031194687 1 60363.237980626 2024-02-23T05:42:41.526045+00:00 19994330.290083929896 27870000.000017277896 262864330.290097534657 1 60363.237992157 2024-02-23T05:42:42.522363+00:00 19994330.290028300136 27869999.999998677522 262864330.290023297071 1 60363.238003734 2024-02-23T05:42:43.522614+00:00 19994330.290166892111 27870000.000059965998 262864330.290223151445 1 60363.238015297 2024-02-23T05:42:44.521634+00:00 19994330.289916358888 27870000.000018298626 262864330.289930969477 1 60363.238026896 2024-02-23T05:42:45.523796+00:00 19994330.290200643241 27870000.000026635826 262864330.290223598480 1 60363.238038550 2024-02-23T05:42:46.530736+00:00 19994330.290246229619 27870000.000015318394 262864330.290257841349 1 60363.238050058 2024-02-23T05:42:47.524997+00:00 19994330.290044970810 27870000.000015012920 262864330.290056288242 1 60363.238061620 2024-02-23T05:42:48.523943+00:00 19994330.289977751672 27869999.999978274107 262864330.289952337742 1 60363.238073215 2024-02-23T05:42:49.525752+00:00 19994330.290250524879 27869999.999982487410 262864330.290229320526 1 60363.238084820 2024-02-23T05:42:50.528470+00:00 19994330.289982337505 27870000.000034071505 262864330.290012717247 1 60363.238096446 2024-02-23T05:42:51.532897+00:00 19994330.290105573833 27870000.000028181821 262864330.290130078793 1 60363.238108017 2024-02-23T05:42:52.532665+00:00 19994330.289983078837 27869999.999982982874 262864330.289962351322 1 60363.238119652 2024-02-23T05:42:53.537878+00:00 19994330.290097776800 27869999.999986734241 262864330.290080815554 1 60363.238131191 2024-02-23T05:42:54.534914+00:00 19994330.290140986443 27869999.999965567142 262864330.290102869272 1 60363.238142640 2024-02-23T05:42:55.524075+00:00 19994330.290107712150 27870000.000039905310 262864330.290143907070 1 60363.238154210 2024-02-23T05:42:56.523773+00:00 19994330.290170274675 27869999.999970037490 262864330.290136635303 1 60363.238165832 2024-02-23T05:42:57.527900+00:00 19994330.289928484708 27869999.999990392476 262864330.289915204048 1 60363.238177394 2024-02-23T05:42:58.526868+00:00 19994330.290049776435 27869999.999991413206 262864330.290037512779 1 60363.238188982 2024-02-23T05:42:59.528028+00:00 19994330.290045417845 27869999.999997802079 262864330.290039509535 1 60363.238200677 2024-02-23T05:43:00.538505+00:00 19994330.290100585669 27869999.999978311360 262864330.290075182915 1 60363.238212272 2024-02-23T05:43:01.540264+00:00 19994330.290007550269 27869999.999987781048 262864330.289991647005 1 60363.238223698 2024-02-23T05:43:02.527475+00:00 19994330.290007989854 27869999.999976959080 262864330.289981245995 1 60363.238235229 2024-02-23T05:43:03.523801+00:00 19994330.290071409196 27870000.000007938594 262864330.290075629950 1 60363.238246786 2024-02-23T05:43:04.522347+00:00 19994330.289923463017 27869999.999985571951 262864330.289905339479 1 60363.238258373 2024-02-23T05:43:05.523375+00:00 19994330.290161892772 27869999.999991465360 262864330.290149688721 1 60363.238269972 2024-02-23T05:43:06.525592+00:00 19994330.290072865784 27869999.999960243702 262864330.290029406548 1 60363.238281503 2024-02-23T05:43:07.521876+00:00 19994330.290062818676 27870000.000012863427 262864330.290071994066 1 60363.238293076 2024-02-23T05:43:08.521793+00:00 19994330.290099065751 27869999.999956186861 262864330.290051549673 1 60363.238304662 2024-02-23T05:43:09.522774+00:00 19994330.290087439120 27870000.000015176833 262864330.290098905563 1 60363.238316256 2024-02-23T05:43:10.524467+00:00 19994330.290139842778 27870000.000023670495 262864330.290159821510 1 60363.238327872 2024-02-23T05:43:11.528169+00:00 19994330.290158599615 27870000.000025894493 262864330.290180802345 1 60363.238339379 2024-02-23T05:43:12.522363+00:00 19994330.290179014206 27870000.000032294542 262864330.290207624435 1 60363.238350970 2024-02-23T05:43:13.523831+00:00 19994330.290173996240 27870000.000012371689 262864330.290182679892 1 60363.238362580 2024-02-23T05:43:14.526920+00:00 19994330.289901793003 27870000.000025633723 262864330.289923727512 1 60363.238374287 2024-02-23T05:43:15.538408+00:00 19994330.290232848376 27870000.000001966953 262864330.290231108665 1 60363.238385795 2024-02-23T05:43:16.532681+00:00 19994330.289898358285 27869999.999971829355 262864330.289866507053 1 60363.238397410 2024-02-23T05:43:17.536199+00:00 19994330.290079120547 27869999.999991171062 262864330.290066599846 1 60363.238408819 2024-02-23T05:43:18.521932+00:00 19994330.290058821440 27870000.000008717179 262864330.290063828230 1 60363.238420420 2024-02-23T05:43:19.524288+00:00 19994330.289946734905 27870000.000010542572 262864330.289953589439 1 60363.238432072 2024-02-23T05:43:20.531050+00:00 19994330.289913661778 27870000.000007513911 262864330.289917469025 1 60363.238443678 2024-02-23T05:43:21.533774+00:00 19994330.290152367204 27870000.000074945390 262864330.290223628283 1 60363.238455215 2024-02-23T05:43:22.530601+00:00 19994330.290268883109 27870000.000034753233 262864330.290299952030 1 60363.238466739 2024-02-23T05:43:23.526271+00:00 19994330.290039587766 27870000.000045955181 262864330.290081858635 1 60363.238478304 2024-02-23T05:43:24.525453+00:00 19994330.290029782802 27870000.000031318516 262864330.290057420731 1 60363.238490008 2024-02-23T05:43:25.536654+00:00 19994330.290053736418 27870000.000011440367 262864330.290061473846 1 60363.238501554 2024-02-23T05:43:26.534256+00:00 19994330.290255028754 27869999.999962396920 262864330.290213733912 1 60363.238513269 2024-02-23T05:43:27.546432+00:00 19994330.290154814720 27870000.000010319054 262864330.290161430836 1 60363.238524704 2024-02-23T05:43:28.534444+00:00 19994330.289961002767 27869999.999986067414 262864330.289943367243 1 60363.238536185 2024-02-23T05:43:29.526345+00:00 19994330.290232948959 27870000.000036261976 262864330.290265530348 1 60363.238547815 2024-02-23T05:43:30.531198+00:00 19994330.289856903255 27869999.999976065010 262864330.289829283953 1 60363.238559359 2024-02-23T05:43:31.528591+00:00 19994330.290290758014 27869999.999974273145 262864330.290261328220 1 60363.238571037 2024-02-23T05:43:32.537574+00:00 19994330.289734635502 27869999.999976865947 262864330.289707809687 1 60363.238582461 2024-02-23T05:43:33.524639+00:00 19994330.290151007473 27869999.999973457307 262864330.290120750666 1 60363.238594058 2024-02-23T05:43:34.526611+00:00 19994330.290037710220 27870000.000035885721 262864330.290069907904 1 60363.238605613 2024-02-23T05:43:35.524977+00:00 19994330.290112026036 27870000.000007983297 262864330.290116310120 1 60363.238617216 2024-02-23T05:43:36.527444+00:00 19994330.290296364576 27870000.000012706965 262864330.290305376053 1 60363.238628760 2024-02-23T05:43:37.524890+00:00 19994330.289975002408 27869999.999970540404 262864330.289941847324 1 60363.238640416 2024-02-23T05:43:38.531985+00:00 19994330.290138494223 27869999.999971393496 262864330.290106177330 1 60363.238652030 2024-02-23T05:43:39.535398+00:00 19994330.290215425193 27870000.000007923692 262864330.290219664574 1 60363.238663563 2024-02-23T05:43:40.531818+00:00 19994330.289951886982 27870000.000005133450 262864330.289953321218 1 60363.238675113 2024-02-23T05:43:41.529779+00:00 19994330.290111109614 27870000.000002481043 262864330.290109872818 1 60363.238686687 2024-02-23T05:43:42.529796+00:00 19994330.290051005781 27870000.000048048794 262864330.290095359087 1 60363.238698211 2024-02-23T05:43:43.525481+00:00 19994330.290128335357 27870000.000039543957 262864330.290164172649 1 60363.238709796 2024-02-23T05:43:44.526392+00:00 19994330.289932124317 27869999.999977041036 262864330.289905488491 1 60363.238721477 2024-02-23T05:43:45.535577+00:00 19994330.290028307587 27869999.999946430326 262864330.289971023798 1 60363.238733032 2024-02-23T05:43:46.533947+00:00 19994330.290021210909 27870000.000003654510 262864330.290021181107 1 60363.238744559 2024-02-23T05:43:47.529888+00:00 19994330.290139414370 27869999.999972429127 262864330.290108144283 1 60363.238756134 2024-02-23T05:43:48.529949+00:00 19994330.290213167667 27869999.999980553985 262864330.290190041065 1 60363.238767657 2024-02-23T05:43:49.525588+00:00 19994330.290029037744 27870000.000014346093 262864330.290039688349 1 60363.238779298 2024-02-23T05:43:50.531375+00:00 19994330.290201693773 27870000.000013299286 262864330.290211290121 1 60363.238790794 2024-02-23T05:43:51.524588+00:00 19994330.290060382336 27869999.999995611608 262864330.290052294731 1 60363.238802391 2024-02-23T05:43:52.526591+00:00 19994330.289912875742 27870000.000042609870 262864330.289951801300 1 60363.238814007 2024-02-23T05:43:53.530145+00:00 19994330.290121253580 27870000.000069029629 262864330.290186583996 1 60363.238825602 2024-02-23T05:43:54.532003+00:00 19994330.290126994252 27870000.000005356967 262864330.290128648281 1 60363.238837126 2024-02-23T05:43:55.527666+00:00 19994330.290109883994 27870000.000010710210 262864330.290116876364 1 60363.238848704 2024-02-23T05:43:56.528036+00:00 19994330.289991322905 27869999.999999072403 262864330.289986699820 1 60363.238860581 2024-02-23T05:43:57.554178+00:00 19994330.290290672332 27869999.999997660518 262864330.290284663439 1 60363.238871957 2024-02-23T05:43:58.537088+00:00 19994330.289805337787 27869999.999996546656 262864330.289798200130 1 60363.238883413 2024-02-23T05:43:59.526862+00:00 19994330.290017046034 27869999.999919522554 262864330.289932876825 1 60363.238895032 2024-02-23T05:44:00.530713+00:00 19994330.290199812502 27869999.999991495162 262864330.290187627077 1 60363.238906632 2024-02-23T05:44:01.533036+00:00 19994330.290207054466 27869999.999988280237 262864330.290191650391 1 60363.238918270 2024-02-23T05:44:02.538494+00:00 19994330.289973087609 27870000.000001341105 262864330.289970725775 1 60363.238929754 2024-02-23T05:44:03.530739+00:00 19994330.289832331240 27869999.999958537519 262864330.289787173271 1 60363.238941274 2024-02-23T05:44:04.526063+00:00 19994330.290116753429 27870000.000012245029 262864330.290125310421 1 60363.238952835 2024-02-23T05:44:05.524954+00:00 19994330.290052160621 27869999.999995011836 262864330.290043473244 1 60363.238964500 2024-02-23T05:44:06.532767+00:00 19994330.290366694331 27870000.000006616116 262864330.290369629860 1 60363.238975982 2024-02-23T05:44:07.524865+00:00 19994330.290060035884 27869999.999963968992 262864330.290020316839 1 60363.238987663 2024-02-23T05:44:08.534080+00:00 19994330.289933744818 27870000.000005915761 262864330.289935946465 1 60363.238999210 2024-02-23T05:44:09.531751+00:00 19994330.289990082383 27870000.000028938055 262864330.290015339851 1 60363.239010783 2024-02-23T05:44:10.531645+00:00 19994330.289927985519 27870000.000011742115 262864330.289936035872 1 60363.239022306 2024-02-23T05:44:11.527259+00:00 19994330.290242724121 27869999.999998446554 262864330.290237486362 1 60363.239033844 2024-02-23T05:44:12.524106+00:00 19994330.289949189872 27869999.999988511205 262864330.289933979511 1 60363.239045447 2024-02-23T05:44:13.526584+00:00 19994330.290085230023 27869999.999959077686 262864330.290040612221 1 60363.239056960 2024-02-23T05:44:14.521330+00:00 19994330.289933949709 27870000.000000085682 262864330.289930343628 1 60363.239068786 2024-02-23T05:44:15.543094+00:00 19994330.290081750602 27870000.000006292015 262864330.290084332228 1 60363.239080100 2024-02-23T05:44:16.520648+00:00 19994330.290046602488 27870000.000024791807 262864330.290067702532 1 60363.239091695 2024-02-23T05:44:17.522449+00:00 19994330.290050700307 27869999.999992601573 262864330.290039598942 1 60363.239103277 2024-02-23T05:44:18.523166+00:00 19994330.290147054940 27869999.999990198761 262864330.290133565664 1 60363.239114902 2024-02-23T05:44:19.527538+00:00 19994330.289879288524 27870000.000018473715 262864330.289894074202 1 60363.239126507 2024-02-23T05:44:20.530209+00:00 19994330.289923440665 27870000.000015489757 262864330.289935231209 1 60363.239138074 2024-02-23T05:44:21.529569+00:00 19994330.290142778307 27869999.999984547496 262864330.290123641491 1 60363.239149570 2024-02-23T05:44:22.522882+00:00 19994330.290073189884 27869999.999978441745 262864330.290047943592 1 60363.239161154 2024-02-23T05:44:23.523675+00:00 19994330.290247242898 27869999.999998092651 262864330.290241628885 1 60363.239172725 2024-02-23T05:44:24.523461+00:00 19994330.289961427450 27869999.999965909868 262864330.289923638105 1 60363.239184325 2024-02-23T05:44:25.525636+00:00 19994330.289945766330 27869999.999987646937 262864330.289929747581 1 60363.239195893 2024-02-23T05:44:26.525119+00:00 19994330.290041815490 27869999.999992761761 262864330.290030866861 1 60363.239207434 2024-02-23T05:44:27.522241+00:00 19994330.290034387261 27870000.000054951757 262864330.290085643530 1 60363.239219215 2024-02-23T05:44:28.540174+00:00 19994330.290136788040 27870000.000006511807 262864330.290139585733 1 60363.239230772 2024-02-23T05:44:29.538663+00:00 19994330.290003377944 27869999.999992791563 262864330.289992481470 1 60363.239242168 2024-02-23T05:44:30.523335+00:00 19994330.290277648717 27869999.999979451299 262864330.290253400803 1 60363.239253721 2024-02-23T05:44:31.521489+00:00 19994330.290023911744 27870000.000008225441 262864330.290028452873 1 60363.239265299 2024-02-23T05:44:32.521850+00:00 19994330.290119066834 27870000.000003241003 262864330.290118634701 1 60363.239276871 2024-02-23T05:44:33.521670+00:00 19994330.290290463716 27870000.000009212643 262864330.290295988321 1 60363.239288482 2024-02-23T05:44:34.524855+00:00 19994330.290121652186 27869999.999974031001 262864330.290091991425 1 60363.239300018 2024-02-23T05:44:35.521579+00:00 19994330.289989784360 27870000.000038634986 262864330.290024697781 1 60363.239311604 2024-02-23T05:44:36.522603+00:00 19994330.290012333542 27869999.999998502433 262864330.290007144213 1 60363.239323228 2024-02-23T05:44:37.526920+00:00 19994330.290084589273 27869999.999997455627 262864330.290078371763 1 60363.239334788 2024-02-23T05:44:38.525647+00:00 19994330.289971794933 27869999.999982882291 262864330.289950996637 1 60363.239346362 2024-02-23T05:44:39.525656+00:00 19994330.290203243494 27869999.999982450157 262864330.290181994438 1 60363.239357931 2024-02-23T05:44:40.525236+00:00 19994330.289972562343 27870000.000042933971 262864330.290011823177 1 60363.239369491 2024-02-23T05:44:41.524008+00:00 19994330.290008071810 27870000.000063765794 262864330.290068149567 1 60363.239381091 2024-02-23T05:44:42.526242+00:00 19994330.290207665414 27869999.999969806522 262864330.290173768997 1 60363.239392761 2024-02-23T05:44:43.534563+00:00 19994330.290114596486 27869999.999957870692 262864330.290068745613 1 60363.239404203 2024-02-23T05:44:44.523186+00:00 19994330.289986036718 27870000.000026680529 262864330.290009021759 1 60363.239415874 2024-02-23T05:44:45.531504+00:00 19994330.290002912283 27869999.999994456768 262864330.289993673563 1 60363.239427363 2024-02-23T05:44:46.524217+00:00 19994330.290138687938 27870000.000038333237 262864330.290173321962 1 60363.239438959 2024-02-23T05:44:47.526053+00:00 19994330.290252272040 27870000.000023942441 262864330.290272504091 1 60363.239450513 2024-02-23T05:44:48.524312+00:00 19994330.289985630661 27869999.999988242984 262864330.289970189333 1 60363.239462121 2024-02-23T05:44:49.527250+00:00 19994330.290324885398 27870000.000038363039 262864330.290359556675 1 60363.239473766 2024-02-23T05:44:50.533358+00:00 19994330.289980713278 27869999.999957896769 262864330.289934903383 1 60363.239485439 2024-02-23T05:44:51.541906+00:00 19994330.289833515882 27869999.999969456345 262864330.289799273014 1 60363.239496920 2024-02-23T05:44:52.533877+00:00 19994330.290223494172 27869999.999985575676 262864330.290205359459 1 60363.239508515 2024-02-23T05:44:53.535692+00:00 19994330.290092460811 27869999.999998692423 262864330.290087461472 1 60363.239519987 2024-02-23T05:44:54.526878+00:00 19994330.289937756956 27869999.999981459230 262864330.289915531874 1 60363.239531587 2024-02-23T05:44:55.529148+00:00 19994330.290006637573 27869999.999973937869 262864330.289976894855 1 60363.239543147 2024-02-23T05:44:56.527908+00:00 19994330.290092073381 27870000.000022128224 262864330.290110498667 1 60363.239554822 2024-02-23T05:44:57.536668+00:00 19994330.289999455214 27869999.999987892807 262864330.289983659983 1 60363.239566338 2024-02-23T05:44:58.531622+00:00 19994330.289991524071 27869999.999986417592 262864330.289974242449 1 60363.239577837 2024-02-23T05:44:59.525113+00:00 19994330.290040262043 27870000.000030480325 262864330.290067046881 1 60363.239589393 2024-02-23T05:45:00.523578+00:00 19994330.290197320282 27870000.000009622425 262864330.290203243494 1 60363.239601174 2024-02-23T05:45:01.541457+00:00 19994330.289895437658 27870000.000051409006 262864330.289943158627 1 60363.239612639 2024-02-23T05:45:02.532047+00:00 19994330.290194854140 27869999.999974470586 262864330.290165603161 1 60363.239624223 2024-02-23T05:45:03.532863+00:00 19994330.290156133473 27869999.999974474311 262864330.290126919746 1 60363.239635702 2024-02-23T05:45:04.524623+00:00 19994330.290054004639 27869999.999932646751 262864330.289982944727 1 60363.239647354 2024-02-23T05:45:05.531398+00:00 19994330.289842456579 27869999.999967303127 262864330.289806067944 1 60363.239658883 2024-02-23T05:45:06.527496+00:00 19994330.290155444294 27869999.999994907528 262864330.290146648884 1 60363.239670576 2024-02-23T05:45:07.537737+00:00 19994330.290022846311 27869999.999978013337 262864330.289997160435 1 60363.239682006 2024-02-23T05:45:08.525327+00:00 19994330.290207691491 27869999.999978099018 262864330.290182083845 1 60363.239693549 2024-02-23T05:45:09.522633+00:00 19994330.290000900626 27870000.000048469752 262864330.290045678616 1 60363.239705154 2024-02-23T05:45:10.525321+00:00 19994330.290038630366 27869999.999961279333 262864330.289996206760 1 60363.239716771 2024-02-23T05:45:11.529005+00:00 19994330.290088746697 27870000.000043388456 262864330.290128439665 1 60363.239728255 2024-02-23T05:45:12.521229+00:00 19994330.290073830634 27869999.999989122152 262864330.290059268475 1 60363.239739940 2024-02-23T05:45:13.530775+00:00 19994330.290036451072 27870000.000041849911 262864330.290074586868 1 60363.239751445 2024-02-23T05:45:14.524821+00:00 19994330.289982937276 27869999.999985884875 262864330.289965122938 1 60363.239762991 2024-02-23T05:45:15.522428+00:00 19994330.290170993656 27870000.000015117228 262864330.290182411671 1 60363.239774596 2024-02-23T05:45:16.525066+00:00 19994330.290131252259 27869999.999994315207 262864330.290121853352 1 60363.239786153 2024-02-23T05:45:17.523587+00:00 19994330.290084701031 27869999.999989312142 262864330.290070295334 1 60363.239797740 2024-02-23T05:45:18.524729+00:00 19994330.290119260550 27870000.000006675720 262864330.290122240782 1 60363.239809298 2024-02-23T05:45:19.523377+00:00 19994330.290087897331 27869999.999981522560 262864330.290065735579 1 60363.239820880 2024-02-23T05:45:20.524049+00:00 19994330.290030490607 27869999.999983120710 262864330.290009915829 1 60363.239832435 2024-02-23T05:45:21.522349+00:00 19994330.290184028447 27869999.999980300665 262864330.290160626173 1 60363.239844031 2024-02-23T05:45:22.524303+00:00 19994330.290046788752 27869999.999981693923 262864330.290024787188 1 60363.239855594 2024-02-23T05:45:23.523298+00:00 19994330.290330946445 27870000.000022813678 262864330.290350079536 1 60363.239867194 2024-02-23T05:45:24.525535+00:00 19994330.289955694228 27870000.000021435320 262864330.289973437786 1 60363.239878750 2024-02-23T05:45:25.524022+00:00 19994330.289943255484 27870000.000003613532 262864330.289943158627 1 60363.239890323 2024-02-23T05:45:26.523938+00:00 19994330.289960812777 27870000.000035185367 262864330.289992302656 1 60363.239901883 2024-02-23T05:45:27.522647+00:00 19994330.290448248386 27870000.000015653670 262864330.290460199118 1 60363.239913451 2024-02-23T05:45:28.522228+00:00 19994330.289833605289 27870000.000010885298 262864330.289840787649 1 60363.239925041 2024-02-23T05:45:29.523562+00:00 19994330.289908882231 27870000.000010725111 262864330.289915919304 1 60363.239936582 2024-02-23T05:45:30.520696+00:00 19994330.290058832616 27870000.000039733946 262864330.290094852448 1 60363.239948165 2024-02-23T05:45:31.521470+00:00 19994330.290087487549 27870000.000048950315 262864330.290132731199 1 60363.239959743 2024-02-23T05:45:32.521811+00:00 19994330.290130805224 27869999.999997574836 262864330.290124684572 1 60363.239971361 2024-02-23T05:45:33.525624+00:00 19994330.290072117001 27870000.000037252903 262864330.290105670691 1 60363.239982906 2024-02-23T05:45:34.523112+00:00 19994330.290125183761 27870000.000033725053 262864330.290155231953 1 60363.239994482 2024-02-23T05:45:35.523236+00:00 19994330.290144119412 27869999.999980907887 262864330.290121316910 1 60363.240006059 2024-02-23T05:45:36.523540+00:00 19994330.290161315352 27869999.999999213964 262864330.290156841278 1 60363.240017640 2024-02-23T05:45:37.524111+00:00 19994330.290016587824 27869999.999954488128 262864330.289967387915 1 60363.240029206 2024-02-23T05:45:38.523438+00:00 19994330.289975591004 27870000.000018738210 262864330.289990633726 1 60363.240040774 2024-02-23T05:45:39.522823+00:00 19994330.290154863149 27869999.999952346087 262864330.290103524923 1 60363.240052425 2024-02-23T05:45:40.529528+00:00 19994330.290126886219 27869999.999962989241 262864330.290086179972 1 60363.240063969 2024-02-23T05:45:41.526942+00:00 19994330.290056258440 27869999.999995905906 262864330.290048480034 1 60363.240075652 2024-02-23T05:45:42.536364+00:00 19994330.290151748806 27870000.000013329089 262864330.290161371231 1 60363.240087132 2024-02-23T05:45:43.528203+00:00 19994330.290064532310 27869999.999966323376 262864330.290027171373 1 60363.240098794 2024-02-23T05:45:44.535787+00:00 19994330.290158782154 27870000.000022102147 262864330.290177196264 1 60363.240110353 2024-02-23T05:45:45.534506+00:00 19994330.289903260767 27870000.000015299767 262864330.289914846420 1 60363.240121840 2024-02-23T05:45:46.526938+00:00 19994330.290314085782 27870000.000027820468 262864330.290338218212 1 60363.240133581 2024-02-23T05:45:47.541410+00:00 19994330.290220335126 27870000.000003945082 262864330.290220558643 1 60363.240145154 2024-02-23T05:45:48.541327+00:00 19994330.290047351271 27870000.000048965216 262864330.290092617273 1 60363.240156604 2024-02-23T05:45:49.530597+00:00 19994330.289944823831 27870000.000029720366 262864330.289970844984 1 60363.240168211 2024-02-23T05:45:50.533428+00:00 19994330.290253274143 27870000.000012140721 262864330.290261715651 1 60363.240179894 2024-02-23T05:45:51.542820+00:00 19994330.289857767522 27870000.000022068620 262864330.289876133204 1 60363.240191289 2024-02-23T05:45:52.527363+00:00 19994330.290243376046 27870000.000011537224 262864330.290251225233 1 60363.240203019 2024-02-23T05:45:53.540868+00:00 19994330.290098480880 27869999.999984875321 262864330.290079653263 1 60363.240214495 2024-02-23T05:45:54.532381+00:00 19994330.289987105876 27869999.999987609684 262864330.289971023798 1 60363.240226047 2024-02-23T05:45:55.530474+00:00 19994330.290061555803 27870000.000038348138 262864330.290096223354 1 60363.240237813 2024-02-23T05:45:56.547038+00:00 19994330.290208507329 27869999.999983929098 262864330.290188759565 1 60363.240249198 2024-02-23T05:45:57.530754+00:00 19994330.290274228901 27869999.999984875321 262864330.290255397558 1 60363.240260730 2024-02-23T05:45:58.527014+00:00 19994330.289952769876 27870000.000000134110 262864330.289949178696 1 60363.240272309 2024-02-23T05:45:59.527471+00:00 19994330.290181584656 27870000.000009801239 262864330.290187686682 1 60363.240283869 2024-02-23T05:46:00.526301+00:00 19994330.290132045746 27869999.999995842576 262864330.290124177933 1 60363.240295518 2024-02-23T05:46:01.532758+00:00 19994330.290158804506 27870000.000020239502 262864330.290175348520 1 60363.240307020 2024-02-23T05:46:02.526516+00:00 19994330.290106806904 27870000.000001177192 262864330.290104299784 1 60363.240318616 2024-02-23T05:46:03.528457+00:00 19994330.290267273784 27870000.000034946948 262864330.290298521519 1 60363.240330193 2024-02-23T05:46:04.528640+00:00 19994330.289943885058 27869999.999963503331 262864330.289903670549 1 60363.240341731 2024-02-23T05:46:05.525591+00:00 19994330.290036916733 27870000.000013500452 262864330.290046721697 1 60363.240353297 2024-02-23T05:46:06.524813+00:00 19994330.290314216167 27870000.000023350120 262864330.290333896875 1 60363.240364882 2024-02-23T05:46:07.525829+00:00 19994330.290077839047 27869999.999961692840 262864330.290035843849 1 60363.240376453 2024-02-23T05:46:08.525519+00:00 19994330.289909292012 27870000.000032357872 262864330.289937973022 1 60363.240388018 2024-02-23T05:46:09.524773+00:00 19994330.290125422180 27869999.999926216900 262864330.290047943592 1 60363.240399679 2024-02-23T05:46:10.532238+00:00 19994330.290019188076 27869999.999967113137 262864330.289982587099 1 60363.240411287 2024-02-23T05:46:11.535216+00:00 19994330.290175493807 27870000.000008065253 262864330.290179878473 1 60363.240422757 2024-02-23T05:46:12.526195+00:00 19994330.289939813316 27870000.000005420297 262864330.289941549301 1 60363.240434357 2024-02-23T05:46:13.528423+00:00 19994330.290063258260 27870000.000009518117 262864330.290069073439 1 60363.240445966 2024-02-23T05:46:14.531460+00:00 19994330.290257744491 27869999.999977998435 262864330.290232062340 1 60363.240457841 2024-02-23T05:46:15.557445+00:00 19994330.290026776493 27869999.999953657389 262864330.289976745844 1 60363.240469109 2024-02-23T05:46:16.530999+00:00 19994330.290127351880 27870000.000020761043 262864330.290144443512 1 60363.240480660 2024-02-23T05:46:17.528961+00:00 19994330.290064428002 27869999.999955136329 262864330.290015876293 1 60363.240492453 2024-02-23T05:46:18.547956+00:00 19994330.290248434991 27870000.000036370009 262864330.290281087160 1 60363.240503835 2024-02-23T05:46:19.531395+00:00 19994330.290039859712 27870000.000058516860 262864330.290094703436 1 60363.240515358 2024-02-23T05:46:20.526961+00:00 19994330.290181104094 27870000.000040855259 262864330.290218263865 1 60363.240526996 2024-02-23T05:46:21.532441+00:00 19994330.290219172835 27870000.000063113868 262864330.290278613567 1 60363.240538483 2024-02-23T05:46:22.524965+00:00 19994330.289970513433 27869999.999957565218 262864330.289924383163 1 60363.240550125 2024-02-23T05:46:23.530787+00:00 19994330.289982896298 27869999.999941550195 262864330.289920747280 1 60363.240561656 2024-02-23T05:46:24.527098+00:00 19994330.290003620088 27869999.999973990023 262864330.289973914623 1 60363.240573205 2024-02-23T05:46:25.524887+00:00 19994330.289646197110 27869999.999950572848 262864330.289593100548 1 60363.240584756 2024-02-23T05:46:26.522927+00:00 19994330.290181245655 27869999.999971047044 262864330.290148586035 1 60363.240596334 2024-02-23T05:46:27.523266+00:00 19994330.290045283735 27870000.000047259033 262864330.290088862181 1 60363.240607908 2024-02-23T05:46:28.523212+00:00 19994330.290324997157 27870000.000029504299 262864330.290350794792 1 60363.240619500 2024-02-23T05:46:29.524781+00:00 19994330.289893344045 27869999.999988652766 262864330.289878308773 1 60363.240631077 2024-02-23T05:46:30.525004+00:00 19994330.290111914277 27869999.999989151955 262864330.290097355843 1 60363.240642659 2024-02-23T05:46:31.525722+00:00 19994330.289979662746 27869999.999999541789 262864330.289975523949 1 60363.240654223 2024-02-23T05:46:32.524852+00:00 19994330.290255427361 27870000.000021461397 262864330.290273189545 1 60363.240665783 2024-02-23T05:46:33.523659+00:00 19994330.290051486343 27870000.000014618039 262864330.290062397718 1 60363.240677380 2024-02-23T05:46:34.525666+00:00 19994330.289915144444 27870000.000012312084 262864330.289923757315 1 60363.240688984 2024-02-23T05:46:35.528225+00:00 19994330.289934087545 27869999.999973446131 262864330.289903849363 1 60363.240700487 2024-02-23T05:46:36.522080+00:00 19994330.290200643241 27869999.999972980469 262864330.290169924498 1 60363.240712071 2024-02-23T05:46:37.522918+00:00 19994330.290121585131 27869999.999998744577 262864330.290116637945 1 60363.240723721 2024-02-23T05:46:38.529451+00:00 19994330.289999481291 27870000.000018324703 262864330.290014117956 1 60363.240735241 2024-02-23T05:46:39.524786+00:00 19994330.290001038462 27870000.000018529594 262864330.290015876293 1 60363.240746842 2024-02-23T05:46:40.527173+00:00 19994330.289979491383 27869999.999994564801 262864330.289970368147 1 60363.240758475 2024-02-23T05:46:41.532270+00:00 19994330.290078777820 27869999.999989066273 262864330.290064156055 1 60363.240769985 2024-02-23T05:46:42.526706+00:00 19994330.290138065815 27870000.000034544617 262864330.290168911219 1 60363.240781588 2024-02-23T05:46:43.529172+00:00 19994330.290192492306 27869999.999957881868 262864330.290146678686 1 60363.240793137 2024-02-23T05:46:44.527029+00:00 19994330.290105171502 27869999.999988727272 262864330.290090203285 1 60363.240804736 2024-02-23T05:46:45.529189+00:00 19994330.289987716824 27870000.000033147633 262864330.290017157793 1 60363.240816352 2024-02-23T05:46:46.532809+00:00 19994330.290077492595 27869999.999965734780 262864330.290039539337 1 60363.240827876 2024-02-23T05:46:47.528494+00:00 19994330.289919171482 27870000.000013206154 262864330.289928674698 1 60363.240839391 2024-02-23T05:46:48.523388+00:00 19994330.289908289909 27870000.000027563423 262864330.289932161570 1 60363.240850993 2024-02-23T05:46:49.525741+00:00 19994330.290362857282 27870000.000011410564 262864330.290370583534 1 60363.240862542 2024-02-23T05:46:50.523621+00:00 19994330.290059804916 27870000.000037048012 262864330.290093153715 1 60363.240874276 2024-02-23T05:46:51.537444+00:00 19994330.290142331272 27870000.000029873103 262864330.290168493986 1 60363.240885686 2024-02-23T05:46:52.523283+00:00 19994330.290025871247 27870000.000025242567 262864330.290047407150 1 60363.240897374 2024-02-23T05:46:53.533133+00:00 19994330.290190465748 27870000.000059191138 262864330.290245950222 1 60363.240908936 2024-02-23T05:46:54.532020+00:00 19994330.290075387806 27869999.999977532774 262864330.290049225092 1 60363.240920573 2024-02-23T05:46:55.537539+00:00 19994330.290115077049 27870000.000021107495 262864330.290132492781 1 60363.240931992 2024-02-23T05:46:56.524093+00:00 19994330.289977040142 27870000.000000342727 262864330.289973706007 1 60363.240943564 2024-02-23T05:46:57.523938+00:00 19994330.289933882654 27869999.999981332570 262864330.289911538363 1 60363.240955178 2024-02-23T05:46:58.527375+00:00 19994330.289921596646 27870000.000006254762 262864330.289924144745 1 60363.240966729 2024-02-23T05:46:59.525408+00:00 19994330.290082059801 27870000.000001225621 262864330.290079593658 1 60363.240978394 2024-02-23T05:47:00.533252+00:00 19994330.289993856102 27869999.999977566302 262864330.289967715740 1 60363.240990143 2024-02-23T05:47:01.548363+00:00 19994330.290274236351 27869999.999969676137 262864330.290240198374 1 60363.241001468 2024-02-23T05:47:02.526818+00:00 19994330.289927095175 27869999.999994032085 262864330.289917439222 1 60363.241012995 2024-02-23T05:47:03.522749+00:00 19994330.290056500584 27869999.999987754971 262864330.290040552616 1 60363.241024557 2024-02-23T05:47:04.521671+00:00 19994330.290003627539 27870000.000022079796 262864330.290022015572 1 60363.241036167 2024-02-23T05:47:05.524883+00:00 19994330.289968144149 27869999.999988749623 262864330.289953172207 1 60363.241047711 2024-02-23T05:47:06.522188+00:00 19994330.290032994002 27869999.999995134771 262864330.290024429560 1 60363.241059353 2024-02-23T05:47:07.528050+00:00 19994330.290149647743 27870000.000005833805 262864330.290151804686 1 60363.241070888 2024-02-23T05:47:08.524724+00:00 19994330.289920039475 27869999.999993201345 262864330.289909541607 1 60363.241082470 2024-02-23T05:47:09.525424+00:00 19994330.290196679533 27870000.000028252602 262864330.290221244097 1 60363.241094050 2024-02-23T05:47:10.525887+00:00 19994330.290033381432 27870000.000007115304 262864330.290036797523 1 60363.241105610 2024-02-23T05:47:11.524710+00:00 19994330.289870772511 27870000.000025220215 262864330.289892286062 1 60363.241117265 2024-02-23T05:47:12.531699+00:00 19994330.290154840797 27870000.000032328069 262864330.290183484554 1 60363.241128881 2024-02-23T05:47:13.535307+00:00 19994330.290249176323 27870000.000036437064 262864330.290281921625 1 60363.241140407 2024-02-23T05:47:14.531166+00:00 19994330.289912216365 27870000.000033929944 262864330.289942443371 1 60363.241151978 2024-02-23T05:47:15.530935+00:00 19994330.290112484246 27869999.999994352460 262864330.290103137493 1 60363.241163740 2024-02-23T05:47:16.547125+00:00 19994330.289951823652 27869999.999973967671 262864330.289922088385 1 60363.241175065 2024-02-23T05:47:17.525590+00:00 19994330.290056291968 27869999.999950475991 262864330.290003061295 1 60363.241186721 2024-02-23T05:47:18.532741+00:00 19994330.289976038039 27869999.999938886613 262864330.289911210537 1 60363.241198252 2024-02-23T05:47:19.528975+00:00 19994330.290045388043 27869999.999962162226 262864330.290003836155 1 60363.241209875 2024-02-23T05:47:20.533213+00:00 19994330.290299836546 27870000.000027507544 262864330.290323644876 1 60363.241221387 2024-02-23T05:47:21.527854+00:00 19994330.289806067944 27870000.000029008836 262864330.289831370115 1 60363.241232990 2024-02-23T05:47:22.530379+00:00 19994330.290223244578 27870000.000026538968 262864330.290246069431 1 60363.241244511 2024-02-23T05:47:23.525773+00:00 19994330.290087983012 27870000.000027585775 262864330.290111899376 1 60363.241256137 2024-02-23T05:47:24.530223+00:00 19994330.290002591908 27869999.999989040196 262864330.289987921715 1 60363.241267667 2024-02-23T05:47:25.526414+00:00 19994330.289958074689 27870000.000019513071 262864330.289973914623 1 60363.241279348 2024-02-23T05:47:26.535682+00:00 19994330.290026485920 27870000.000038273633 262864330.290061056614 1 60363.241290808 2024-02-23T05:47:27.525784+00:00 19994330.290059614927 27870000.000011816621 262864330.290067732334 1 60363.241302525 2024-02-23T05:47:28.538112+00:00 19994330.289878826588 27870000.000013843179 262864330.289888948202 1 60363.241313989 2024-02-23T05:47:29.528640+00:00 19994330.290018875152 27870000.000035643578 262864330.290050834417 1 60363.241325706 2024-02-23T05:47:30.540994+00:00 19994330.290204450488 27870000.000028222799 262864330.290228962898 1 60363.241337136 2024-02-23T05:47:31.528547+00:00 19994330.290062893182 27870000.000012755394 262864330.290071964264 1 60363.241348848 2024-02-23T05:47:32.540447+00:00 19994330.290191441774 27870000.000002082437 262864330.290189832449 1 60363.241360359 2024-02-23T05:47:33.534991+00:00 19994330.290126841515 27870000.000000815839 262864330.290123939514 1 60363.241372033 2024-02-23T05:47:34.543613+00:00 19994330.290006157011 27870000.000019669533 262864330.290022134781 1 60363.241383387 2024-02-23T05:47:35.524610+00:00 19994330.290103096515 27870000.000022288412 262864330.290121704340 1 60363.241395070 2024-02-23T05:47:36.534017+00:00 19994330.290218625218 27870000.000041842461 262864330.290256768465 1 60363.241406591 2024-02-23T05:47:37.529420+00:00 19994330.289985258132 27869999.999994315207 262864330.289975881577 1 60363.241418209 2024-02-23T05:47:38.533259+00:00 19994330.289975587279 27869999.999998379499 262864330.289970278740 1 60363.241429935 2024-02-23T05:47:39.546378+00:00 19994330.290105104446 27870000.000040438026 262864330.290141850710 1 60363.241441418 2024-02-23T05:47:40.538499+00:00 19994330.290169257671 27869999.999933578074 262864330.290099143982 1 60363.241453000 2024-02-23T05:47:41.539181+00:00 19994330.289922494441 27869999.999990899116 262864330.289909720421 1 60363.241464553 2024-02-23T05:47:42.537375+00:00 19994330.290200989693 27870000.000030182302 262864330.290227472782 1 60363.241476097 2024-02-23T05:47:43.534798+00:00 19994330.289895966649 27869999.999970689416 262864330.289862930775 1 60363.241487613 2024-02-23T05:47:44.529801+00:00 19994330.289995953441 27869999.999989874661 262864330.289982140064 1 60363.241499216 2024-02-23T05:47:45.532279+00:00 19994330.290158905089 27870000.000008784235 262864330.290163993835 1 60363.241510857 2024-02-23T05:47:46.538037+00:00 19994330.290019355714 27869999.999961916357 262864330.289977580309 1 60363.241522344 2024-02-23T05:47:47.530518+00:00 19994330.290159698576 27869999.999995715916 262864330.290151715279 1 60363.241533902 2024-02-23T05:47:48.529109+00:00 19994330.290159512311 27870000.000037260354 262864330.290193080902 1 60363.241545464 2024-02-23T05:47:49.528096+00:00 19994330.290090188384 27869999.999999232590 262864330.290085732937 1 60363.241557126 2024-02-23T05:47:50.535716+00:00 19994330.290065344423 27869999.999991737306 262864330.290053397417 1 60363.241568688 2024-02-23T05:47:51.534643+00:00 19994330.290013737977 27870000.000006910414 262864330.290016949177 1 60363.241580138 2024-02-23T05:47:52.523900+00:00 19994330.289925504476 27870000.000005535781 262864330.289927363396 1 60363.241591852 2024-02-23T05:47:53.536021+00:00 19994330.290044378489 27870000.000016644597 262864330.290057301521 1 60363.241603440 2024-02-23T05:47:54.537238+00:00 19994330.289966411889 27869999.999953370541 262864330.289916068316 1 60363.241615112 2024-02-23T05:47:55.545711+00:00 19994330.290131893009 27870000.000028848648 262864330.290157049894 1 60363.241626564 2024-02-23T05:47:56.535135+00:00 19994330.290308885276 27870000.000041872263 262864330.290347069502 1 60363.241638112 2024-02-23T05:47:57.532870+00:00 19994330.289800468832 27870000.000020913780 262864330.289817690849 1 60363.241649793 2024-02-23T05:47:58.542092+00:00 19994330.289934299886 27870000.000046901405 262864330.289977520704 1 60363.241661259 2024-02-23T05:47:59.532728+00:00 19994330.290022883564 27870000.000020738691 262864330.290039926767 1 60363.241672947 2024-02-23T05:48:00.542600+00:00 19994330.290128495544 27870000.000009402633 262864330.290134221315 1 60363.241684404 2024-02-23T05:48:01.532469+00:00 19994330.290042754263 27869999.999972939491 262864330.290012001991 1 60363.241695889 2024-02-23T05:48:02.524795+00:00 19994330.290019128472 27870000.000017974526 262864330.290033400059 1 60363.241707463 2024-02-23T05:48:03.524783+00:00 19994330.290250711143 27869999.999989151955 262864330.290236175060 1 60363.241719056 2024-02-23T05:48:04.526464+00:00 19994330.289949636906 27869999.999977633357 262864330.289923578501 1 60363.241730632 2024-02-23T05:48:05.526648+00:00 19994330.289945986122 27870000.000020720065 262864330.289963006973 1 60363.241742166 2024-02-23T05:48:06.523104+00:00 19994330.290180720389 27869999.999962873757 262864330.290139883757 1 60363.241753797 2024-02-23T05:48:07.528032+00:00 19994330.290162269026 27870000.000066228211 262864330.290224790573 1 60363.241765340 2024-02-23T05:48:08.525418+00:00 19994330.290048975497 27869999.999942339957 262864330.289987623692 1 60363.241776949 2024-02-23T05:48:09.528430+00:00 19994330.290044531226 27870000.000035718083 262864330.290076553822 1 60363.241788466 2024-02-23T05:48:10.523409+00:00 19994330.290089983493 27869999.999970264733 262864330.290056556463 1 60363.241800100 2024-02-23T05:48:11.528611+00:00 19994330.290069062263 27870000.000002834946 262864330.290068209171 1 60363.241811670 2024-02-23T05:48:12.528310+00:00 19994330.290007740259 27869999.999997816980 262864330.290001869202 1 60363.241823226 2024-02-23T05:48:13.526713+00:00 19994330.290145114064 27870000.000022843480 262864330.290164232254 1 60363.241834776 2024-02-23T05:48:14.524697+00:00 19994330.289913732558 27869999.999984830618 262864330.289894878864 1 60363.241846330 2024-02-23T05:48:15.522899+00:00 19994330.289897494018 27870000.000014029443 262864330.289907842875 1 60363.241857903 2024-02-23T05:48:16.522795+00:00 19994330.290118593723 27870000.000012330711 262864330.290127247572 1 60363.241869480 2024-02-23T05:48:17.523070+00:00 19994330.290118768811 27869999.999977238476 262864330.290092289448 1 60363.241881323 2024-02-23T05:48:18.546263+00:00 19994330.290079552680 27870000.000006243587 262864330.290082126856 1 60363.241892621 2024-02-23T05:48:19.522462+00:00 19994330.290043637156 27870000.000000383705 262864330.290040314198 1 60363.241904229 2024-02-23T05:48:20.525421+00:00 19994330.290075708181 27870000.000008326024 262864330.290080338717 1 60363.241915768 2024-02-23T05:48:21.522316+00:00 19994330.290056601167 27869999.999988477677 262864330.290041387081 1 60363.241927344 2024-02-23T05:48:22.522500+00:00 19994330.290073625743 27869999.999997820705 262864330.290067762136 1 60363.241938994 2024-02-23T05:48:23.529114+00:00 19994330.290019892156 27870000.000026062131 262864330.290042251348 1 60363.241950492 2024-02-23T05:48:24.522533+00:00 19994330.290171876550 27870000.000034794211 262864330.290202975273 1 60363.241962073 2024-02-23T05:48:25.523143+00:00 19994330.290072202682 27869999.999999750406 262864330.290068268776 1 60363.241973636 2024-02-23T05:48:26.522115+00:00 19994330.290131155401 27870000.000003967434 262864330.290131419897 1 60363.241985215 2024-02-23T05:48:27.522567+00:00 19994330.289859678596 27870000.000037577003 262864330.289893567562 1 60363.241996768 2024-02-23T05:48:28.520728+00:00 19994330.290158849210 27869999.999945331365 262864330.290100485086 1 60363.242008359 2024-02-23T05:48:29.522219+00:00 19994330.290073845536 27869999.999957203865 262864330.290027350187 1 60363.242019948 2024-02-23T05:48:30.523524+00:00 19994330.290070433170 27870000.000033233315 262864330.290099978447 1 60363.242031531 2024-02-23T05:48:31.524283+00:00 19994330.290085107088 27869999.999995544553 262864330.290076941252 1 60363.242043116 2024-02-23T05:48:32.525205+00:00 19994330.290033325553 27869999.999927222729 262864330.289956867695 1 60363.242054660 2024-02-23T05:48:33.522614+00:00 19994330.290155727416 27869999.999985832721 262864330.290137887001 1 60363.242066253 2024-02-23T05:48:34.524238+00:00 19994330.290101110935 27869999.999998018146 262864330.290095448494 1 60363.242077847 2024-02-23T05:48:35.525981+00:00 19994330.290114104748 27870000.000021371990 262864330.290131777525 1 60363.242089394 2024-02-23T05:48:36.523693+00:00 19994330.290174361318 27869999.999975953251 262864330.290146619081 1 60363.242100989 2024-02-23T05:48:37.525400+00:00 19994330.289751842618 27869999.999991700053 262864330.289739847183 1 60363.242112529 2024-02-23T05:48:38.522457+00:00 19994330.290338933468 27870000.000033423305 262864330.290368676186 1 60363.242124126 2024-02-23T05:48:39.524497+00:00 19994330.290111009032 27870000.000016145408 262864330.290123462677 1 60363.242135736 2024-02-23T05:48:40.527608+00:00 19994330.289874732494 27870000.000029064715 262864330.289900094271 1 60363.242147329 2024-02-23T05:48:41.529210+00:00 19994330.290166843683 27869999.999992378056 262864330.290155529976 1 60363.242158828 2024-02-23T05:48:42.522717+00:00 19994330.289999969304 27870000.000015821308 262864330.290012091398 1 60363.242170446 2024-02-23T05:48:43.526508+00:00 19994330.290203895420 27869999.999997582287 262864330.290197789669 1 60363.242182023 2024-02-23T05:48:44.526824+00:00 19994330.290051780641 27869999.999993756413 262864330.290041834116 1 60363.242193566 2024-02-23T05:48:45.524081+00:00 19994330.289711486548 27869999.999996289611 262864330.289704084396 1 60363.242205114 2024-02-23T05:48:46.521883+00:00 19994330.290098372847 27869999.999968267977 262864330.290062934160 1 60363.242216719 2024-02-23T05:48:47.524495+00:00 19994330.290006246418 27870000.000010587275 262864330.290013134480 1 60363.242228273 2024-02-23T05:48:48.522779+00:00 19994330.290153235197 27869999.999987103045 262864330.290136635303 1 60363.242239890 2024-02-23T05:48:49.526502+00:00 19994330.290195308626 27870000.000038664788 262864330.290230274200 1 60363.242251587 2024-02-23T05:48:50.537103+00:00 19994330.289915893227 27869999.999977242202 262864330.289889425039 1 60363.242263076 2024-02-23T05:48:51.529767+00:00 19994330.290119551122 27870000.000011675060 262864330.290127545595 1 60363.242274626 2024-02-23T05:48:52.527717+00:00 19994330.290026534349 27869999.999995484948 262864330.290018320084 1 60363.242286206 2024-02-23T05:48:53.528183+00:00 19994330.290208976716 27870000.000006623566 262864330.290211886168 1 60363.242297896 2024-02-23T05:48:54.538211+00:00 19994330.289997465909 27869999.999964907765 262864330.289958655834 1 60363.242309462 2024-02-23T05:48:55.537547+00:00 19994330.290153961629 27869999.999985098839 262864330.290135353804 1 60363.242320973 2024-02-23T05:48:56.532124+00:00 19994330.290045753121 27869999.999944560230 262864330.289986610413 1 60363.242332550 2024-02-23T05:48:57.532339+00:00 19994330.290104199201 27869999.999959260225 262864330.290059775114 1 60363.242344155 2024-02-23T05:48:58.534946+00:00 19994330.290054246783 27870000.000033404678 262864330.290083944798 1 60363.242355870 2024-02-23T05:48:59.547126+00:00 19994330.290027812123 27869999.999943021685 262864330.289967119694 1 60363.242367216 2024-02-23T05:49:00.527502+00:00 19994330.290084380656 27870000.000017162412 262864330.290097862482 1 60363.242378792 2024-02-23T05:49:01.527666+00:00 19994330.290084455162 27869999.999969054013 262864330.290049821138 1 60363.242390372 2024-02-23T05:49:02.528171+00:00 19994330.290010474622 27869999.999960847199 262864330.289967626333 1 60363.242401882 2024-02-23T05:49:03.522606+00:00 19994330.289985835552 27870000.000003337860 262864330.289985477924 1 60363.242413477 2024-02-23T05:49:04.524380+00:00 19994330.290092848241 27870000.000018239021 262864330.290107399225 1 60363.242425045 2024-02-23T05:49:05.523863+00:00 19994330.289948329329 27870000.000061489642 262864330.290006101131 1 60363.242436622 2024-02-23T05:49:06.524134+00:00 19994330.290175039321 27870000.000020500273 262864330.290191859007 1 60363.242448211 2024-02-23T05:49:07.525453+00:00 19994330.290029842407 27870000.000013470650 262864330.290039628744 1 60363.242459773 2024-02-23T05:49:08.524354+00:00 19994330.289967365563 27870000.000009492040 262864330.289973139763 1 60363.242471357 2024-02-23T05:49:09.525239+00:00 19994330.290103174746 27869999.999963473529 262864330.290062934160 1 60363.242482924 2024-02-23T05:49:10.524620+00:00 19994330.290084697306 27870000.000011056662 262864330.290092051029 1 60363.242494472 2024-02-23T05:49:11.522400+00:00 19994330.290038242936 27870000.000001598150 262864330.290036141872 1 60363.242506041 2024-02-23T05:49:12.521954+00:00 19994330.289971515536 27870000.000010650605 262864330.289978444576 1 60363.242517725 2024-02-23T05:49:13.531420+00:00 19994330.290276683867 27869999.999952450395 262864330.290225416422 1 60363.242529309 2024-02-23T05:49:14.532312+00:00 19994330.289990577847 27870000.000017032027 262864330.290003925562 1 60363.242540942 2024-02-23T05:49:15.537381+00:00 19994330.290010273457 27870000.000007390976 262864330.290013968945 1 60363.242552442 2024-02-23T05:49:16.531027+00:00 19994330.289946723729 27870000.000005081296 262864330.289948105812 1 60363.242564043 2024-02-23T05:49:17.533326+00:00 19994330.290139973164 27870000.000029746443 262864330.290166020393 1 60363.242575590 2024-02-23T05:49:18.531027+00:00 19994330.290151957422 27869999.999955661595 262864330.290103912354 1 60363.242587142 2024-02-23T05:49:19.529046+00:00 19994330.290046840906 27869999.999950628728 262864330.289993762970 1 60363.242598754 2024-02-23T05:49:20.532395+00:00 19994330.289980776608 27870000.000012803823 262864330.289989888668 1 60363.242610269 2024-02-23T05:49:21.527255+00:00 19994330.290167730302 27870000.000052284449 262864330.290216296911 1 60363.242621933 2024-02-23T05:49:22.535031+00:00 19994330.290271900594 27869999.999989211559 262864330.290257424116 1 60363.242633420 2024-02-23T05:49:23.527513+00:00 19994330.289816074073 27869999.999993100762 262864330.289805471897 1 60363.242645072 2024-02-23T05:49:24.534181+00:00 19994330.290160071105 27869999.999976649880 262864330.290132999420 1 60363.242656885 2024-02-23T05:49:25.554839+00:00 19994330.289955634624 27870000.000012915581 262864330.289964854717 1 60363.242668280 2024-02-23T05:49:26.539424+00:00 19994330.290026504546 27869999.999971169978 262864330.289994001389 1 60363.242679857 2024-02-23T05:49:27.539602+00:00 19994330.290118139237 27869999.999994236976 262864330.290108680725 1 60363.242691343 2024-02-23T05:49:28.531999+00:00 19994330.290338315070 27869999.999963670969 262864330.290298283100 1 60363.242703063 2024-02-23T05:49:29.544655+00:00 19994330.290011569858 27870000.000051852316 262864330.290059745312 1 60363.242714450 2024-02-23T05:49:30.528513+00:00 19994330.290055144578 27870000.000035174191 262864330.290086627007 1 60363.242726186 2024-02-23T05:49:31.542462+00:00 19994330.289878454059 27869999.999983392656 262864330.289858162403 1 60363.242737642 2024-02-23T05:49:32.532272+00:00 19994330.290126979351 27869999.999976236373 262864330.290099531412 1 60363.242749287 2024-02-23T05:49:33.538420+00:00 19994330.290014922619 27870000.000020839274 262864330.290032058954 1 60363.242760778 2024-02-23T05:49:34.531215+00:00 19994330.290225468576 27870000.000026144087 262864330.290247917175 1 60363.242772483 2024-02-23T05:49:35.542543+00:00 19994330.290236774832 27869999.999977592379 262864330.290210664272 1 60363.242783943 2024-02-23T05:49:36.532707+00:00 19994330.289997365326 27870000.000018123537 262864330.290011793375 1 60363.242795461 2024-02-23T05:49:37.527806+00:00 19994330.289834588766 27869999.999988574535 262864330.289819478989 1 60363.242806996 2024-02-23T05:49:38.524486+00:00 19994330.289973445237 27869999.999978289008 262864330.289948046207 1 60363.242818702 2024-02-23T05:49:39.535874+00:00 19994330.290236812085 27870000.000014580786 262864330.290247678757 1 60363.242830177 2024-02-23T05:49:40.527318+00:00 19994330.290018577129 27869999.999966967851 262864330.289981871843 1 60363.242841774 2024-02-23T05:49:41.529278+00:00 19994330.289916902781 27869999.999970059842 262864330.289883255959 1 60363.242853445 2024-02-23T05:49:42.537599+00:00 19994330.290118202567 27869999.999938581139 262864330.290053069592 1 60363.242864962 2024-02-23T05:49:43.532740+00:00 19994330.290145926178 27869999.999974422157 262864330.290116667747 1 60363.242876532 2024-02-23T05:49:44.532409+00:00 19994330.290173351765 27870000.000017594546 262864330.290187239647 1 60363.242888127 2024-02-23T05:49:45.534145+00:00 19994330.289839893579 27870000.000002484769 262864330.289838671684 1 60363.242899777 2024-02-23T05:49:46.540773+00:00 19994330.290222026408 27869999.999978911132 262864330.290197223425 1 60363.242911167 2024-02-23T05:49:47.524841+00:00 19994330.290076769888 27870000.000023160130 262864330.290096223354 1 60363.242922871 2024-02-23T05:49:48.536076+00:00 19994330.290209222585 27869999.999998260289 262864330.290203809738 1 60363.242934348 2024-02-23T05:49:49.527640+00:00 19994330.289919596165 27870000.000004995614 262864330.289920896292 1 60363.242945927 2024-02-23T05:49:50.528092+00:00 19994330.290095739067 27869999.999966055155 262864330.290058106184 1 60363.242957476 2024-02-23T05:49:51.525880+00:00 19994330.290190763772 27869999.999998446554 262864330.290185511112 1 60363.242969004 2024-02-23T05:49:52.521961+00:00 19994330.290113925934 27870000.000039178878 262864330.290149420500 1 60363.242980763 2024-02-23T05:49:53.537919+00:00 19994330.290082842112 27869999.999998170882 262864330.290077328682 1 60363.242992278 2024-02-23T05:49:54.532814+00:00 19994330.289749089628 27870000.000024892390 262864330.289770275354 1 60363.243003790 2024-02-23T05:49:55.527490+00:00 19994330.290245797485 27869999.999989043921 262864330.290231138468 1 60363.243015506 2024-02-23T05:49:56.539743+00:00 19994330.290043737739 27870000.000022105873 262864330.290062159300 1 60363.243027042 2024-02-23T05:49:57.536404+00:00 19994330.290144044906 27870000.000056851655 262864330.290197223425 1 60363.243038562 2024-02-23T05:49:58.531720+00:00 19994330.290040593594 27870000.000018116087 262864330.290055006742 1 60363.243050117 2024-02-23T05:49:59.530061+00:00 19994330.290110364556 27869999.999922525138 262864330.290029168129 1 60363.243061718 2024-02-23T05:50:00.532435+00:00 19994330.290031835437 27870000.000029444695 262864330.290057599545 1 60363.243073601 2024-02-23T05:50:01.559154+00:00 19994330.290030457079 27869999.999947685748 262864330.289974451065 1 60363.243085061 2024-02-23T05:50:02.549256+00:00 19994330.289870712906 27869999.999949555844 262864330.289816558361 1 60363.243096535 2024-02-23T05:50:03.540644+00:00 19994330.290236201137 27870000.000017214566 262864330.290249735117 1 60363.243108010 2024-02-23T05:50:04.532093+00:00 19994330.290338721126 27869999.999984782189 262864330.290319800377 1 60363.243119544 2024-02-23T05:50:05.528587+00:00 19994330.290000557899 27870000.000025715679 262864330.290022581816 1 60363.243131133 2024-02-23T05:50:06.529889+00:00 19994330.289924006909 27870000.000033419579 262864330.289953708649 1 60363.243142638 2024-02-23T05:50:07.523948+00:00 19994330.290115263313 27870000.000033777207 262864330.290145337582 1 60363.243154266 2024-02-23T05:50:08.528581+00:00 19994330.290118779987 27870000.000027708709 262864330.290142804384 1 60363.243165851 2024-02-23T05:50:09.529501+00:00 19994330.290132954717 27869999.999998144805 262864330.290127396584 1 60363.243177379 2024-02-23T05:50:10.525485+00:00 19994330.290094178170 27870000.000011280179 262864330.290101736784 1 60363.243188930 2024-02-23T05:50:11.523523+00:00 19994330.290190678090 27869999.999953318387 262864330.290140300989 1 60363.243200590 2024-02-23T05:50:12.530966+00:00 19994330.290009625256 27870000.000011600554 262864330.290017515421 1 60363.243212117 2024-02-23T05:50:13.526910+00:00 19994330.289978027344 27869999.999985128641 262864330.289959460497 1 60363.243223780 2024-02-23T05:50:14.534563+00:00 19994330.289838496596 27869999.999975040555 262864330.289809823036 1 60363.243235219 2024-02-23T05:50:15.522891+00:00 19994330.290351737291 27869999.999992143363 262864330.290340185165 1 60363.243246825 2024-02-23T05:50:16.525724+00:00 19994330.290132578462 27869999.999959874898 262864330.290088772774 1 60363.243258449 2024-02-23T05:50:17.529981+00:00 19994330.290009278804 27870000.000010680407 262864330.290016263723 1 60363.243269957 2024-02-23T05:50:18.524295+00:00 19994330.290079507977 27870000.000029403716 262864330.290105223656 1 60363.243281559 2024-02-23T05:50:19.526719+00:00 19994330.290041204542 27869999.999981191009 262864330.290018707514 1 60363.243293105 2024-02-23T05:50:20.524273+00:00 19994330.289999190718 27870000.000017274171 262864330.290012776852 1 60363.243304692 2024-02-23T05:50:21.525414+00:00 19994330.290051672608 27869999.999976698309 262864330.290024667978 1 60363.243316488 2024-02-23T05:50:22.544553+00:00 19994330.290156867355 27869999.999995399266 262864330.290148586035 1 60363.243327812 2024-02-23T05:50:23.522927+00:00 19994330.290378116071 27869999.999995931983 262864330.290370374918 1 60363.243339470 2024-02-23T05:50:24.530220+00:00 19994330.289965871722 27869999.999944563955 262864330.289906740189 1 60363.243350959 2024-02-23T05:50:25.522845+00:00 19994330.290001560003 27869999.999942474067 262864330.289940357208 1 60363.243362567 2024-02-23T05:50:26.525834+00:00 19994330.289916254580 27869999.999982751906 262864330.289895296097 1 60363.243374145 2024-02-23T05:50:27.526139+00:00 19994330.290156461298 27870000.000035479665 262864330.290188223124 1 60363.243385756 2024-02-23T05:50:28.529363+00:00 19994330.290058527142 27869999.999959386885 262864330.290014207363 1 60363.243397315 2024-02-23T05:50:29.528021+00:00 19994330.290018357337 27869999.999970301986 262864330.289984971285 1 60363.243408844 2024-02-23T05:50:30.524160+00:00 19994330.290268432349 27870000.000035885721 262864330.290300607681 1 60363.243420411 2024-02-23T05:50:31.523487+00:00 19994330.290215238929 27869999.999992419034 262864330.290203988552 1 60363.243431996 2024-02-23T05:50:32.524433+00:00 19994330.290165845305 27870000.000027544796 262864330.290189683437 1 60363.243443595 2024-02-23T05:50:33.526615+00:00 19994330.290084566921 27869999.999994914979 262864330.290075778961 1 60363.243455158 2024-02-23T05:50:34.525656+00:00 19994330.289943635464 27869999.999965809286 262864330.289905756712 1 60363.243466694 2024-02-23T05:50:35.522375+00:00 19994330.289910040796 27870000.000007528812 262864330.289913892746 1 60363.243478294 2024-02-23T05:50:36.524646+00:00 19994330.290084596723 27870000.000031020492 262864330.290111929178 1 60363.243489871 2024-02-23T05:50:37.524827+00:00 19994330.289932116866 27870000.000017747283 262864330.289946198463 1 60363.243501413 2024-02-23T05:50:38.522045+00:00 19994330.290172722191 27869999.999982457608 262864330.290151476860 1 60363.243512996 2024-02-23T05:50:39.522793+00:00 19994330.289879176766 27870000.000019099563 262864330.289894580841 1 60363.243524579 2024-02-23T05:50:40.523634+00:00 19994330.290115043521 27870000.000034805387 262864330.290146172047 1 60363.243536134 2024-02-23T05:50:41.522011+00:00 19994330.290219075978 27870000.000079959631 262864330.290295332670 1 60363.243547715 2024-02-23T05:50:42.522600+00:00 19994330.290062580258 27869999.999973110855 262864330.290031999350 1 60363.243559338 2024-02-23T05:50:43.526764+00:00 19994330.289940904826 27869999.999998830259 262864330.289936035872 1 60363.243570918 2024-02-23T05:50:44.527308+00:00 19994330.290091272444 27869999.999994639307 262864330.290082216263 1 60363.243582443 2024-02-23T05:50:45.523104+00:00 19994330.290211953223 27870000.000009905547 262864330.290218144655 1 60363.243594038 2024-02-23T05:50:46.524914+00:00 19994330.290133308619 27870000.000052604824 262864330.290182203054 1 60363.243605589 2024-02-23T05:50:47.522934+00:00 19994330.290160544217 27870000.000032473356 262864330.290189325809 1 60363.243617171 2024-02-23T05:50:48.523619+00:00 19994330.289890415967 27870000.000017721206 262864330.289904445410 1 60363.243628801 2024-02-23T05:50:49.528392+00:00 19994330.289788622409 27869999.999962899834 262864330.289747834206 1 60363.243640349 2024-02-23T05:50:50.526181+00:00 19994330.290236484259 27869999.999983359128 262864330.290216147900 1 60363.243651893 2024-02-23T05:50:51.523598+00:00 19994330.290035437793 27870000.000005543232 262864330.290037274361 1 60363.243663545 2024-02-23T05:50:52.530282+00:00 19994330.290141589940 27870000.000020679086 262864330.290158569813 1 60363.243675062 2024-02-23T05:50:53.525329+00:00 19994330.289928585291 27870000.000004131347 262864330.289929032326 1 60363.243686635 2024-02-23T05:50:54.525254+00:00 19994330.290092173964 27869999.999967396259 262864330.290055871010 1 60363.243698203 2024-02-23T05:50:55.524742+00:00 19994330.290215499699 27869999.999993618578 262864330.290205419064 1 60363.243709855 2024-02-23T05:50:56.531444+00:00 19994330.290210910141 27869999.999947424978 262864330.290154635906 1 60363.243721340 2024-02-23T05:50:57.523769+00:00 19994330.289977282286 27869999.999948006123 262864330.289921581745 1 60363.243732961 2024-02-23T05:50:58.527818+00:00 19994330.289994318038 27870000.000026289374 262864330.290016919374 1 60363.243744500 2024-02-23T05:50:59.524747+00:00 19994330.290097277611 27870000.000011771917 262864330.290105342865 1 60363.243756052 2024-02-23T05:51:00.522880+00:00 19994330.290145080537 27869999.999995253980 262864330.290136635303 1 60363.243767734 2024-02-23T05:51:01.532233+00:00 19994330.290065482259 27870000.000032365322 262864330.290094137192 1 60363.243779189 2024-02-23T05:51:02.521934+00:00 19994330.290089387447 27869999.999954547733 262864330.290040254593 1 60363.243790791 2024-02-23T05:51:03.524378+00:00 19994330.290111236274 27870000.000042550266 262864330.290150105953 1 60363.243802415 2024-02-23T05:51:04.528642+00:00 19994330.290117226541 27869999.999996546656 262864330.290110081434 1 60363.243813935 2024-02-23T05:51:05.523986+00:00 19994330.290112875402 27870000.000012595206 262864330.290121793747 1 60363.243825498 2024-02-23T05:51:06.523030+00:00 19994330.290112689137 27870000.000031538308 262864330.290140509605 1 60363.243837082 2024-02-23T05:51:07.523884+00:00 19994330.290087718517 27869999.999955702573 262864330.290039747953 1 60363.243848628 2024-02-23T05:51:08.521511+00:00 19994330.289918329567 27869999.999991144985 262864330.289905786514 1 60363.243860224 2024-02-23T05:51:09.523371+00:00 19994330.289921011776 27870000.000003661960 262864330.289920985699 1 60363.243871818 2024-02-23T05:51:10.525069+00:00 19994330.290105205029 27869999.999975085258 262864330.290076583624 1 60363.243883478 2024-02-23T05:51:11.532437+00:00 19994330.290083050728 27870000.000051464885 262864330.290130823851 1 60363.243894922 2024-02-23T05:51:12.521260+00:00 19994330.290066216141 27870000.000004272908 262864330.290066778660 1 60363.243906515 2024-02-23T05:51:13.522902+00:00 19994330.290058985353 27869999.999989137053 262864330.290044426918 1 60363.243918078 2024-02-23T05:51:14.521908+00:00 19994330.289999410510 27869999.999997023493 262864330.289992749691 1 60363.243929665 2024-02-23T05:51:15.523065+00:00 19994330.290017891675 27870000.000011049211 262864330.290025264025 1 60363.243941242 2024-02-23T05:51:16.523320+00:00 19994330.290042653680 27870000.000021710992 262864330.290060639381 1 60363.243952794 2024-02-23T05:51:17.521423+00:00 19994330.289911892265 27869999.999955914915 262864330.289864122868 1 60363.243964381 2024-02-23T05:51:18.522520+00:00 19994330.290222946554 27869999.999969679862 262864330.290188938379 1 60363.243975957 2024-02-23T05:51:19.522720+00:00 19994330.290164895356 27869999.999977320433 262864330.290138512850 1 60363.243987570 2024-02-23T05:51:20.526050+00:00 19994330.290009774268 27869999.999980796129 262864330.289986878633 1 60363.243999120 2024-02-23T05:51:21.523936+00:00 19994330.290062803775 27870000.000026188791 262864330.290085315704 1 60363.244010712 2024-02-23T05:51:22.525554+00:00 19994330.290028251708 27870000.000030301511 262864330.290054857731 1 60363.244022272 2024-02-23T05:51:23.524288+00:00 19994330.290112726390 27869999.999982818961 262864330.290091872215 1 60363.244033833 2024-02-23T05:51:24.523147+00:00 19994330.289997782558 27870000.000071533024 262864330.290065616369 1 60363.244045407 2024-02-23T05:51:25.523155+00:00 19994330.289972092956 27869999.999986466020 262864330.289954870939 1 60363.244057007 2024-02-23T05:51:26.525370+00:00 19994330.289993859828 27869999.999991584569 262864330.289981752634 1 60363.244068559 2024-02-23T05:51:27.523531+00:00 19994330.289794784039 27870000.000018697232 262864330.289809763432 1 60363.244080141 2024-02-23T05:51:28.524163+00:00 19994330.290041882545 27869999.999972421676 262864330.290010631084 1 60363.244091689 2024-02-23T05:51:29.521932+00:00 19994330.290221329778 27869999.999999374151 262864330.290217012167 1 60363.244103293 2024-02-23T05:51:30.524517+00:00 19994330.290206164122 27870000.000010404736 262864330.290212869644 1 60363.244114839 2024-02-23T05:51:31.522109+00:00 19994330.289981555194 27870000.000013168901 262864330.289991021156 1 60363.244126430 2024-02-23T05:51:32.523535+00:00 19994330.289931572974 27870000.000028699636 262864330.289956569672 1 60363.244138015 2024-02-23T05:51:33.524518+00:00 19994330.290164202452 27870000.000070594251 262864330.290231108665 1 60363.244149579 2024-02-23T05:51:34.523583+00:00 19994330.290046054870 27870000.000012684613 262864330.290055066347 1 60363.244161150 2024-02-23T05:51:35.523396+00:00 19994330.289950512350 27870000.000067219138 262864330.290014058352 1 60363.244172690 2024-02-23T05:51:36.520440+00:00 19994330.290116440505 27869999.999914858490 262864330.290027588606 1 60363.244184271 2024-02-23T05:51:37.521000+00:00 19994330.289982102811 27869999.999935910106 262864330.289914339781 1 60363.244195856 2024-02-23T05:51:38.521991+00:00 19994330.290119562298 27869999.999969046563 262864330.290084898472 1 60363.244207432 2024-02-23T05:51:39.522182+00:00 19994330.289930950850 27869999.999969862401 262864330.289897114038 1 60363.244219037 2024-02-23T05:51:40.524823+00:00 19994330.290217109025 27869999.999992258847 262864330.290205657482 1 60363.244230585 2024-02-23T05:51:41.522570+00:00 19994330.290064334869 27870000.000003680587 262864330.290064334869 1 60363.244242180 2024-02-23T05:51:42.524377+00:00 19994330.290061920881 27869999.999990209937 262864330.290048450232 1 60363.244253745 2024-02-23T05:51:43.523547+00:00 19994330.290237642825 27870000.000038020313 262864330.290271967649 1 60363.244265351 2024-02-23T05:51:44.526323+00:00 19994330.289899367839 27869999.999985191971 262864330.289880871773 1 60363.244276891 2024-02-23T05:51:45.523348+00:00 19994330.290031328797 27870000.000039987266 262864330.290067613125 1 60363.244288448 2024-02-23T05:51:46.521897+00:00 19994330.290175072849 27870000.000023346394 262864330.290194720030 1 60363.244300061 2024-02-23T05:51:47.525302+00:00 19994330.289820749313 27870000.000027600676 262864330.289844661951 1 60363.244311621 2024-02-23T05:51:48.524071+00:00 19994330.290052928030 27869999.999947302043 262864330.289996534586 1 60363.244323174 2024-02-23T05:51:49.522299+00:00 19994330.290037747473 27869999.999950811267 262864330.289984881878 1 60363.244334782 2024-02-23T05:51:50.525135+00:00 19994330.290074933320 27869999.999971736223 262864330.290042996407 1 60363.244346345 2024-02-23T05:51:51.524222+00:00 19994330.290223553777 27870000.000007767230 262864330.290227651596 1 60363.244357955 2024-02-23T05:51:52.527323+00:00 19994330.289802201092 27869999.999991532415 262864330.289790034294 1 60363.244369484 2024-02-23T05:51:53.523396+00:00 19994330.290080834180 27869999.999992642552 262864330.290069788694 1 60363.244381055 2024-02-23T05:51:54.523123+00:00 19994330.290066048503 27870000.000028789043 262864330.290091156960 1 60363.244392653 2024-02-23T05:51:55.525243+00:00 19994330.290155939758 27870000.000019565225 262864330.290171802044 1 60363.244404219 2024-02-23T05:51:56.524521+00:00 19994330.289834816009 27869999.999994989485 262864330.289826124907 1 60363.244415766 2024-02-23T05:51:57.522180+00:00 19994330.290186896920 27870000.000025097281 262864330.290208280087 1 60363.244427348 2024-02-23T05:51:58.522862+00:00 19994330.290243435651 27870000.000007435679 262864330.290247201920 1 60363.244438908 2024-02-23T05:51:59.521603+00:00 19994330.289998322725 27870000.000033926219 262864330.290028542280 1 60363.244450497 2024-02-23T05:52:00.522988+00:00 19994330.290028288960 27870000.000006344169 262864330.290030956268 1 60363.244462074 2024-02-23T05:52:01.523214+00:00 19994330.290117777884 27869999.999969739467 262864330.290083825588 1 60363.244473736 2024-02-23T05:52:02.530795+00:00 19994330.290115803480 27869999.999940533191 262864330.290052652359 1 60363.244485298 2024-02-23T05:52:03.529757+00:00 19994330.290023691952 27869999.999981384724 262864330.290001362562 1 60363.244496785 2024-02-23T05:52:04.522243+00:00 19994330.290166057646 27870000.000016622245 262864330.290178984404 1 60363.244508531 2024-02-23T05:52:05.537059+00:00 19994330.289925009012 27869999.999989669770 262864330.289910972118 1 60363.244520049 2024-02-23T05:52:06.532181+00:00 19994330.290116757154 27869999.999990046024 262864330.290103107691 1 60363.244531566 2024-02-23T05:52:07.527289+00:00 19994330.289659123868 27869999.999962139875 262864330.289617568254 1 60363.244543212 2024-02-23T05:52:08.533528+00:00 19994330.290254257619 27870000.000002771616 262864330.290253341198 1 60363.244554800 2024-02-23T05:52:09.534773+00:00 19994330.290037270635 27869999.999956656247 262864330.289990246296 1 60363.244566375 2024-02-23T05:52:10.534852+00:00 19994330.289891939610 27870000.000007614493 262864330.289895862341 1 60363.244577818 2024-02-23T05:52:11.523471+00:00 19994330.290004931390 27869999.999997835606 262864330.289999067783 1 60363.244589488 2024-02-23T05:52:12.531756+00:00 19994330.290121223778 27870000.000010259449 262864330.290127784014 1 60363.244601132 2024-02-23T05:52:13.537850+00:00 19994330.289935927838 27870000.000020612031 262864330.289952844381 1 60363.244612585 2024-02-23T05:52:14.527341+00:00 19994330.290083397180 27869999.999938022345 262864330.290017724037 1 60363.244624148 2024-02-23T05:52:15.526420+00:00 19994330.290116351098 27870000.000017199665 262864330.290129840374 1 60363.244635740 2024-02-23T05:52:16.527953+00:00 19994330.290289878845 27870000.000003971159 262864330.290290147066 1 60363.244647334 2024-02-23T05:52:17.529681+00:00 19994330.290016539395 27869999.999983295798 262864330.289996147156 1 60363.244658907 2024-02-23T05:52:18.529579+00:00 19994330.289999969304 27870000.000021163374 262864330.290017426014 1 60363.244670432 2024-02-23T05:52:19.525352+00:00 19994330.290210366249 27870000.000030241907 262864330.290236920118 1 60363.244682082 2024-02-23T05:52:20.531931+00:00 19994330.290130764246 27869999.999997645617 262864330.290124714375 1 60363.244693591 2024-02-23T05:52:21.526253+00:00 19994330.289882656187 27869999.999964427203 262864330.289843380451 1 60363.244705167 2024-02-23T05:52:22.526400+00:00 19994330.290161445737 27870000.000012990087 262864330.290170729160 1 60363.244716820 2024-02-23T05:52:23.533291+00:00 19994330.290247943252 27869999.999950408936 262864330.290194660425 1 60363.244728284 2024-02-23T05:52:24.523763+00:00 19994330.290189042687 27869999.999995414168 262864330.290180742741 1 60363.244739882 2024-02-23T05:52:25.525789+00:00 19994330.289904549718 27869999.999998554587 262864330.289899408817 1 60363.244751405 2024-02-23T05:52:26.521342+00:00 19994330.290245413780 27870000.000010930002 262864330.290252655745 1 60363.244763037 2024-02-23T05:52:27.526434+00:00 19994330.289887972176 27869999.999984975904 262864330.289869248867 1 60363.244774606 2024-02-23T05:52:28.525937+00:00 19994330.290089398623 27870000.000018399209 262864330.290104091167 1 60363.244786156 2024-02-23T05:52:29.523898+00:00 19994330.290154531598 27870000.000017397106 262864330.290168225765 1 60363.244797721 2024-02-23T05:52:30.523054+00:00 19994330.290073223412 27870000.000016830862 262864330.290086358786 1 60363.244809364 2024-02-23T05:52:31.529003+00:00 19994330.290014002472 27869999.999998733401 262864330.290009051561 1 60363.244820919 2024-02-23T05:52:32.527443+00:00 19994330.290306348354 27869999.999988194555 262864330.290290862322 1 60363.244832445 2024-02-23T05:52:33.523267+00:00 19994330.290094397962 27869999.999979164451 262864330.290069878101 1 60363.244844016 2024-02-23T05:52:34.522945+00:00 19994330.290137100965 27870000.000011090189 262864330.290144503117 1 60363.244855658 2024-02-23T05:52:35.528887+00:00 19994330.290106087923 27869999.999992113560 262864330.290094494820 1 60363.244867168 2024-02-23T05:52:36.523356+00:00 19994330.290056243539 27869999.999991752207 262864330.290044307709 1 60363.244878799 2024-02-23T05:52:37.528228+00:00 19994330.289897818118 27870000.000008348376 262864330.289902478456 1 60363.244890342 2024-02-23T05:52:38.525500+00:00 19994330.290232948959 27870000.000013608485 262864330.290242880583 1 60363.244901862 2024-02-23T05:52:39.520880+00:00 19994330.290039200336 27870000.000015642494 262864330.290051162243 1 60363.244913447 2024-02-23T05:52:40.521780+00:00 19994330.289746817201 27869999.999962959439 262864330.289706081152 1 60363.244925068 2024-02-23T05:52:41.525844+00:00 19994330.290236566216 27870000.000001512468 262864330.290234386921 1 60363.244936660 2024-02-23T05:52:42.527432+00:00 19994330.289993204176 27869999.999991949648 262864330.289981454611 1 60363.244948249 2024-02-23T05:52:43.528732+00:00 19994330.289840560406 27869999.999958079308 262864330.289794921875 1 60363.244959768 2024-02-23T05:52:44.523989+00:00 19994330.290348388255 27870000.000010736287 262864330.290355414152 1 60363.244971341 2024-02-23T05:52:45.523853+00:00 19994330.290012124926 27869999.999990306795 262864330.289998739958 1 60363.244982893 2024-02-23T05:52:46.521968+00:00 19994330.290072299540 27869999.999986562878 262864330.290055155754 1 60363.244994496 2024-02-23T05:52:47.524415+00:00 19994330.290301337838 27870000.000020600855 262864330.290318250656 1 60363.245006081 2024-02-23T05:52:48.525426+00:00 19994330.289916183800 27870000.000008221716 262864330.289920717478 1 60363.245017664 2024-02-23T05:52:49.526121+00:00 19994330.290188927203 27870000.000021170825 262864330.290206402540 1 60363.245029305 2024-02-23T05:52:50.531915+00:00 19994330.289893303066 27870000.000015202910 262864330.289904803038 1 60363.245040797 2024-02-23T05:52:51.524879+00:00 19994330.290144108236 27870000.000039465725 262864330.290179878473 1 60363.245052360 2024-02-23T05:52:52.523943+00:00 19994330.290070157498 27869999.999965336174 262864330.290031790733 1 60363.245063890 2024-02-23T05:52:53.520120+00:00 19994330.289941981435 27869999.999960415065 262864330.289898693562 1 60363.245075493 2024-02-23T05:52:54.522622+00:00 19994330.289951805025 27869999.999923489988 262864330.289871603251 1 60363.245087147 2024-02-23T05:52:55.529483+00:00 19994330.290016464889 27870000.000016003847 262864330.290028780699 1 60363.245098680 2024-02-23T05:52:56.525963+00:00 19994330.289868485183 27869999.999975994229 262864330.289840757847 1 60363.245110223 2024-02-23T05:52:57.523260+00:00 19994330.290230315179 27870000.000031247735 262864330.290257841349 1 60363.245121855 2024-02-23T05:52:58.528265+00:00 19994330.290135450661 27870000.000022176653 262864330.290153920650 1 60363.245133472 2024-02-23T05:52:59.531928+00:00 19994330.290154557675 27869999.999985024333 262864330.290135890245 1 60363.245144929 2024-02-23T05:53:00.521889+00:00 19994330.289942301810 27869999.999994155020 262864330.289932757616 1 60363.245156498 2024-02-23T05:53:01.521430+00:00 19994330.290094386786 27870000.000004474074 262864330.290095150471 1 60363.245168165 2024-02-23T05:53:02.529502+00:00 19994330.290008883923 27870000.000027865171 262864330.290033042431 1 60363.245179718 2024-02-23T05:53:03.527619+00:00 19994330.290116462857 27869999.999985035509 262864330.290097802877 1 60363.245191322 2024-02-23T05:53:04.530224+00:00 19994330.290003590286 27869999.999998655170 262864330.289998561144 1 60363.245202820 2024-02-23T05:53:05.523653+00:00 19994330.290124934167 27869999.999963145703 262864330.290084362030 1 60363.245214472 2024-02-23T05:53:06.530367+00:00 19994330.290237464011 27870000.000018578023 262864330.290252327919 1 60363.245225955 2024-02-23T05:53:07.522492+00:00 19994330.290006406605 27870000.000011075288 262864330.290013790131 1 60363.245237621 2024-02-23T05:53:08.530455+00:00 19994330.290002964437 27870000.000007294118 262864330.290006577969 1 60363.245249136 2024-02-23T05:53:09.525389+00:00 19994330.289980594069 27870000.000038053840 262864330.290014952421 1 60363.245260661 2024-02-23T05:53:10.521111+00:00 19994330.290154170245 27870000.000005327165 262864330.290155798197 1 60363.245272293 2024-02-23T05:53:11.526106+00:00 19994330.290056295693 27869999.999993257225 262864330.290045857430 1 60363.245283817 2024-02-23T05:53:12.521776+00:00 19994330.289945326746 27870000.000032342970 262864330.289973974228 1 60363.245295431 2024-02-23T05:53:13.525239+00:00 19994330.290038555861 27869999.999974675477 262864330.290009528399 1 60363.245306977 2024-02-23T05:53:14.522842+00:00 19994330.290121845901 27870000.000017754734 262864330.290135920048 1 60363.245318625 2024-02-23T05:53:15.529204+00:00 19994330.290058244020 27869999.999988034368 262864330.290042579174 1 60363.245330137 2024-02-23T05:53:16.523870+00:00 19994330.290087044239 27870000.000014103949 262864330.290097445250 1 60363.245341719 2024-02-23T05:53:17.524506+00:00 19994330.290161322802 27869999.999983146787 262864330.290140748024 1 60363.245353280 2024-02-23T05:53:18.523392+00:00 19994330.290230143815 27869999.999996531755 262864330.290223002434 1 60363.245364842 2024-02-23T05:53:19.522368+00:00 19994330.289984554052 27869999.999959092587 262864330.289939939976 1 60363.245376443 2024-02-23T05:53:20.524734+00:00 19994330.289909105748 27869999.999996915460 262864330.289902299643 1 60363.245387997 2024-02-23T05:53:21.522909+00:00 19994330.290203370154 27870000.000052385032 262864330.290252059698 1 60363.245399612 2024-02-23T05:53:22.526505+00:00 19994330.289860863239 27870000.000006206334 262864330.289863377810 1 60363.245411137 2024-02-23T05:53:23.522200+00:00 19994330.290154092014 27870000.000039253384 262864330.290189653635 1 60363.245422705 2024-02-23T05:53:24.521716+00:00 19994330.290032211691 27870000.000008821487 262864330.290037333965 1 60363.245434274 2024-02-23T05:53:25.521281+00:00 19994330.290187295526 27870000.000012923032 262864330.290196537971 1 60363.245445853 2024-02-23T05:53:26.521689+00:00 19994330.289933536202 27870000.000036191195 262864330.289966017008 1 60363.245457450 2024-02-23T05:53:27.523677+00:00 19994330.290026016533 27870000.000019513071 262864330.290041834116 1 60363.245469030 2024-02-23T05:53:28.524234+00:00 19994330.289825916290 27869999.999975923449 262864330.289798140526 1 60363.245480619 2024-02-23T05:53:29.525530+00:00 19994330.290168710053 27869999.999981492758 262864330.290146499872 1 60363.245492146 2024-02-23T05:53:30.521415+00:00 19994330.290049683303 27869999.999987527728 262864330.290033519268 1 60363.245503766 2024-02-23T05:53:31.525319+00:00 19994330.290096297860 27869999.999978493899 262864330.290071070194 1 60363.245515352 2024-02-23T05:53:32.526436+00:00 19994330.290227245539 27869999.999993789941 262864330.290217339993 1 60363.245526953 2024-02-23T05:53:33.528698+00:00 19994330.290130630136 27870000.000028997660 262864330.290155947208 1 60363.245538450 2024-02-23T05:53:34.522118+00:00 19994330.290013674647 27869999.999971833080 262864330.289981812239 1 60363.245550023 2024-02-23T05:53:35.521973+00:00 19994330.290013995022 27870000.000020343810 262864330.290030658245 1 60363.245561629 2024-02-23T05:53:36.524707+00:00 19994330.289827834815 27869999.999968804419 262864330.289792925119 1 60363.245573191 2024-02-23T05:53:37.523700+00:00 19994330.290398139507 27869999.999979272485 262864330.290373712778 1 60363.245584757 2024-02-23T05:53:38.523000+00:00 19994330.290151402354 27870000.000002801418 262864330.290150523186 1 60363.245596342 2024-02-23T05:53:39.523918+00:00 19994330.289943844080 27870000.000008355826 262864330.289948493242 1 60363.245607929 2024-02-23T05:53:40.525080+00:00 19994330.289863232523 27869999.999985855073 262864330.289845377207 1 60363.245619503 2024-02-23T05:53:41.525064+00:00 19994330.290131866932 27869999.999970860779 262864330.290099024773 1 60363.245631068 2024-02-23T05:53:42.524308+00:00 19994330.289979152381 27869999.999983001500 262864330.289958477020 1 60363.245642622 2024-02-23T05:53:43.522497+00:00 19994330.290154870600 27869999.999938599765 262864330.290089786053 1 60363.245654205 2024-02-23T05:53:44.523338+00:00 19994330.290209993720 27869999.999988034368 262864330.290194332600 1 60363.245665778 2024-02-23T05:53:45.523237+00:00 19994330.289866130799 27869999.999993138015 262864330.289855569601 1 60363.245677362 2024-02-23T05:53:46.524040+00:00 19994330.290236677974 27870000.000005684793 262864330.290238678455 1 60363.245688942 2024-02-23T05:53:47.524636+00:00 19994330.290093827993 27870000.000009369105 262864330.290099501610 1 60363.245700494 2024-02-23T05:53:48.522728+00:00 19994330.290416415781 27869999.999971743673 262864330.290384471416 1 60363.245712049 2024-02-23T05:53:49.521064+00:00 19994330.289937902242 27869999.999997168779 262864330.289931386709 1 60363.245723636 2024-02-23T05:53:50.522180+00:00 19994330.290011588484 27870000.000001799315 262864330.290009677410 1 60363.245735271 2024-02-23T05:53:51.527394+00:00 19994330.289966233075 27869999.999993946403 262864330.289956480265 1 60363.245746795 2024-02-23T05:53:52.523077+00:00 19994330.290165454149 27869999.999986968935 262864330.290148735046 1 60363.245758371 2024-02-23T05:53:53.523289+00:00 19994330.290082685649 27869999.999977067113 262864330.290056049824 1 60363.245769928 2024-02-23T05:53:54.521809+00:00 19994330.289907895029 27870000.000065024942 262864330.289969235659 1 60363.245781504 2024-02-23T05:53:55.521919+00:00 19994330.289931304753 27870000.000057850033 262864330.289985448122 1 60363.245793084 2024-02-23T05:53:56.522436+00:00 19994330.290295723826 27870000.000071313232 262864330.290363341570 1 60363.245804667 2024-02-23T05:53:57.523238+00:00 19994330.290025535971 27869999.999981109053 262864330.290002942085 1 60363.245816216 2024-02-23T05:53:58.521103+00:00 19994330.290204100311 27869999.999992154539 262864330.290192574263 1 60363.245827842 2024-02-23T05:53:59.525565+00:00 19994330.290056526661 27869999.999947350472 262864330.290000170469 1 60363.245839367 2024-02-23T05:54:00.521266+00:00 19994330.290214005858 27870000.000013303012 262864330.290223598480 1 60363.245851195 2024-02-23T05:54:01.543273+00:00 19994330.289956122637 27869999.999989848584 262864330.289942264557 1 60363.245862581 2024-02-23T05:54:02.526991+00:00 19994330.290211640298 27869999.999994896352 262864330.290202856064 1 60363.245874229 2024-02-23T05:54:03.533431+00:00 19994330.290017649531 27870000.000021651387 262864330.290035605431 1 60363.245885768 2024-02-23T05:54:04.530389+00:00 19994330.289944857359 27870000.000045366585 262864330.289986521006 1 60363.245897321 2024-02-23T05:54:05.528558+00:00 19994330.290090676397 27870000.000021781772 262864330.290108770132 1 60363.245908967 2024-02-23T05:54:06.534788+00:00 19994330.290297288448 27869999.999994933605 262864330.290288537741 1 60363.245920556 2024-02-23T05:54:07.536014+00:00 19994330.289968933910 27870000.000040598214 262864330.290005832911 1 60363.245932046 2024-02-23T05:54:08.528801+00:00 19994330.290050406009 27869999.999994836748 262864330.290041565895 1 60363.245943705 2024-02-23T05:54:09.536128+00:00 19994330.289973616600 27870000.000023592263 262864330.289993524551 1 60363.245955274 2024-02-23T05:54:10.535672+00:00 19994330.290183052421 27869999.999966200441 262864330.290145576000 1 60363.245966848 2024-02-23T05:54:11.535629+00:00 19994330.289942514151 27869999.999978836626 262864330.289917647839 1 60363.245978309 2024-02-23T05:54:12.525868+00:00 19994330.290100269020 27869999.999994184822 262864330.290090769529 1 60363.245989931 2024-02-23T05:54:13.530041+00:00 19994330.289775237441 27869999.999955095351 262864330.289726614952 1 60363.246001448 2024-02-23T05:54:14.525071+00:00 19994330.290175437927 27870000.000013578683 262864330.290185332298 1 60363.246013083 2024-02-23T05:54:15.530316+00:00 19994330.290076673031 27870000.000013094395 262864330.290086060762 1 60363.246024663 2024-02-23T05:54:16.530838+00:00 19994330.290091302246 27869999.999997217208 262864330.290084838867 1 60363.246036211 2024-02-23T05:54:17.528583+00:00 19994330.290171306580 27870000.000006597489 262864330.290174186230 1 60363.246047809 2024-02-23T05:54:18.530720+00:00 19994330.290009390563 27870000.000050973147 262864330.290056645870 1 60363.246059365 2024-02-23T05:54:19.529085+00:00 19994330.290100105107 27869999.999985724688 262864330.290082126856 1 60363.246070957 2024-02-23T05:54:20.530656+00:00 19994330.290056861937 27869999.999974031001 262864330.290027201176 1 60363.246082510 2024-02-23T05:54:21.528902+00:00 19994330.290133692324 27869999.999989151955 262864330.290119141340 1 60363.246094056 2024-02-23T05:54:22.526427+00:00 19994330.290078885853 27869999.999997355044 262864330.290072530508 1 60363.246105578 2024-02-23T05:54:23.521940+00:00 19994330.290032271296 27870000.000012364239 262864330.290040940046 1 60363.246117153 2024-02-23T05:54:24.522045+00:00 19994330.290229789913 27870000.000029131770 262864330.290255248547 1 60363.246128727 2024-02-23T05:54:25.522023+00:00 19994330.289973098785 27869999.999989632517 262864330.289959043264 1 60363.246140379 2024-02-23T05:54:26.528758+00:00 19994330.289955545217 27870000.000022388995 262864330.289974242449 1 60363.246151892 2024-02-23T05:54:27.523455+00:00 19994330.290166370571 27870000.000037297606 262864330.290199995041 1 60363.246163472 2024-02-23T05:54:28.523986+00:00 19994330.290044505149 27870000.000046171248 262864330.290086984634 1 60363.246175092 2024-02-23T05:54:29.527967+00:00 19994330.290076080710 27870000.000039573759 262864330.290111958981 1 60363.246186606 2024-02-23T05:54:30.522772+00:00 19994330.290052462369 27870000.000028543174 262864330.290077328682 1 60363.246198181 2024-02-23T05:54:31.522847+00:00 19994330.290001347661 27869999.999975193292 262864330.289972841740 1 60363.246209766 2024-02-23T05:54:32.523782+00:00 19994330.289976093918 27869999.999981857836 262864330.289954245090 1 60363.246221338 2024-02-23T05:54:33.523597+00:00 19994330.290002409369 27869999.999929569662 262864330.289928287268 1 60363.246232906 2024-02-23T05:54:34.523113+00:00 19994330.290091317147 27870000.000020518899 262864330.290108114481 1 60363.246244571 2024-02-23T05:54:35.530967+00:00 19994330.289907544851 27869999.999927058816 262864330.289830893278 1 60363.246256044 2024-02-23T05:54:36.522230+00:00 19994330.290094655007 27870000.000007990748 262864330.290098935366 1 60363.246267648 2024-02-23T05:54:37.524787+00:00 19994330.290293954313 27870000.000006452203 262864330.290296703577 1 60363.246279198 2024-02-23T05:54:38.522688+00:00 19994330.290074363351 27869999.999981466681 262864330.290052115917 1 60363.246290811 2024-02-23T05:54:39.526076+00:00 19994330.290103595704 27870000.000012885779 262864330.290112763643 1 60363.246302353 2024-02-23T05:54:40.523336+00:00 19994330.289936318994 27869999.999990612268 262864330.289923250675 1 60363.246313957 2024-02-23T05:54:41.525846+00:00 19994330.289927609265 27869999.999944314361 262864330.289868235588 1 60363.246325504 2024-02-23T05:54:42.523563+00:00 19994330.290011074394 27869999.999994952232 262864330.290002346039 1 60363.246337142 2024-02-23T05:54:43.529044+00:00 19994330.290057562292 27870000.000012535602 262864330.290066421032 1 60363.246348669 2024-02-23T05:54:44.524990+00:00 19994330.289951346815 27869999.999962545931 262864330.289910197258 1 60363.246360207 2024-02-23T05:54:45.521901+00:00 19994330.290057022125 27869999.999998010695 262864330.290051341057 1 60363.246371787 2024-02-23T05:54:46.522402+00:00 19994330.289974503219 27869999.999988436699 262864330.289959251881 1 60363.246383392 2024-02-23T05:54:47.525109+00:00 19994330.290097102523 27869999.999992292374 262864330.290085673332 1 60363.246394945 2024-02-23T05:54:48.523275+00:00 19994330.289944894612 27870000.000007949769 262864330.289949148893 1 60363.246406626 2024-02-23T05:54:49.532475+00:00 19994330.290279459208 27870000.000016391277 262864330.290292143822 1 60363.246418131 2024-02-23T05:54:50.526512+00:00 19994330.290042463690 27870000.000018954277 262864330.290057718754 1 60363.246429657 2024-02-23T05:54:51.522311+00:00 19994330.290229137987 27870000.000030562282 262864330.290256023407 1 60363.246441236 2024-02-23T05:54:52.522790+00:00 19994330.290223471820 27870000.000002462417 262864330.290222257376 1 60363.246452900 2024-02-23T05:54:53.530571+00:00 19994330.289860844612 27870000.000002805144 262864330.289859950542 1 60363.246464402 2024-02-23T05:54:54.524328+00:00 19994330.290240548551 27869999.999980509281 262864330.290217369795 1 60363.246475952 2024-02-23T05:54:55.522229+00:00 19994330.289943441749 27870000.000038325787 262864330.289978086948 1 60363.246487607 2024-02-23T05:54:56.529240+00:00 19994330.290356501937 27870000.000063650310 262864330.290416479111 1 60363.246499095 2024-02-23T05:54:57.521770+00:00 19994330.290209371597 27870000.000031825155 262864330.290237516165 1 60363.246510715 2024-02-23T05:54:58.525757+00:00 19994330.290031474084 27870000.000038880855 262864330.290066659451 1 60363.246522270 2024-02-23T05:54:59.524128+00:00 19994330.289984676987 27870000.000037595630 262864330.290018588305 1 60363.246533835 2024-02-23T05:55:00.523328+00:00 19994330.290060300380 27870000.000011768192 262864330.290068387985 1 60363.246546325 2024-02-23T05:55:01.602522+00:00 19994330.289877749979 27870000.000031411648 262864330.289905458689 1 60363.246557093 2024-02-23T05:55:02.532806+00:00 19994330.290083400905 27869999.999976061285 262864330.290055781603 1 60363.246568680 2024-02-23T05:55:03.533951+00:00 19994330.290186662227 27869999.999985221773 262864330.290168195963 1 60363.246580235 2024-02-23T05:55:04.532277+00:00 19994330.290107015520 27870000.000031836331 262864330.290135145187 1 60363.246591844 2024-02-23T05:55:05.535299+00:00 19994330.290059246123 27870000.000006418675 262864330.290061950684 1 60363.246603417 2024-02-23T05:55:06.535261+00:00 19994330.290069170296 27869999.999937776476 262864330.290003240108 1 60363.246615013 2024-02-23T05:55:07.537146+00:00 19994330.289930745959 27870000.000006012619 262864330.289933085442 1 60363.246626584 2024-02-23T05:55:08.536850+00:00 19994330.290109567344 27870000.000041309744 262864330.290147185326 1 60363.246638053 2024-02-23T05:55:09.527774+00:00 19994330.290179919451 27869999.999986138195 262864330.290162354708 1 60363.246649607 2024-02-23T05:55:10.526042+00:00 19994330.290104936808 27870000.000037409365 262864330.290138632059 1 60363.246661155 2024-02-23T05:55:11.523816+00:00 19994330.290091641247 27870000.000013582408 262864330.290101528168 1 60363.246672794 2024-02-23T05:55:12.529367+00:00 19994330.290349267423 27870000.000003885478 262864330.290349453688 1 60363.246684350 2024-02-23T05:55:13.527858+00:00 19994330.290013313293 27870000.000025741756 262864330.290035367012 1 60363.246695949 2024-02-23T05:55:14.530014+00:00 19994330.290214579552 27869999.999997772276 262864330.290208637714 1 60363.246707527 2024-02-23T05:55:15.530300+00:00 19994330.290009777993 27869999.999989707023 262864330.289995789528 1 60363.246719094 2024-02-23T05:55:16.529765+00:00 19994330.290171701461 27870000.000049054623 262864330.290217071772 1 60363.246730603 2024-02-23T05:55:17.524096+00:00 19994330.289907090366 27869999.999935749918 262864330.289839148521 1 60363.246742174 2024-02-23T05:55:18.523801+00:00 19994330.290174569935 27870000.000005189329 262864330.290176063776 1 60363.246753733 2024-02-23T05:55:19.522486+00:00 19994330.290069308132 27869999.999983679503 262864330.290049284697 1 60363.246765284 2024-02-23T05:55:20.520545+00:00 19994330.290086384863 27869999.999977193773 262864330.290059894323 1 60363.246776943 2024-02-23T05:55:21.527891+00:00 19994330.289833761752 27869999.999961622059 262864330.289791673422 1 60363.246788511 2024-02-23T05:55:22.527355+00:00 19994330.290182739496 27869999.999969493598 262864330.290148526430 1 60363.246800116 2024-02-23T05:55:23.530038+00:00 19994330.289918843657 27869999.999979916960 262864330.289895057678 1 60363.246811643 2024-02-23T05:55:24.525930+00:00 19994330.290118351579 27869999.999993663281 262864330.290108323097 1 60363.246823153 2024-02-23T05:55:25.520380+00:00 19994330.290118843317 27870000.000015776604 262864330.290130913258 1 60363.246834755 2024-02-23T05:55:26.522870+00:00 19994330.289931133389 27869999.999998938292 262864330.289926350117 1 60363.246846331 2024-02-23T05:55:27.523003+00:00 19994330.289881490171 27869999.999974321574 262864330.289852112532 1 60363.246857900 2024-02-23T05:55:28.522569+00:00 19994330.290090993047 27869999.999966658652 262864330.290053963661 1 60363.246869511 2024-02-23T05:55:29.525754+00:00 19994330.289971671999 27869999.999991830438 262864330.289959818125 1 60363.246881049 2024-02-23T05:55:30.522653+00:00 19994330.290052074939 27869999.999989744276 262864330.290038138628 1 60363.246892636 2024-02-23T05:55:31.523773+00:00 19994330.290265060961 27870000.000013198704 262864330.290274560452 1 60363.246904186 2024-02-23T05:55:32.521676+00:00 19994330.290000498295 27870000.000012658536 262864330.290009468794 1 60363.246915853 2024-02-23T05:55:33.529711+00:00 19994330.290160857141 27870000.000041946769 262864330.290199130774 1 60363.246927462 2024-02-23T05:55:34.532692+00:00 19994330.290110815316 27870000.000033866614 262864330.290140986443 1 60363.246938957 2024-02-23T05:55:35.525906+00:00 19994330.290165938437 27870000.000027675182 262864330.290189921856 1 60363.246950497 2024-02-23T05:55:36.522966+00:00 19994330.290126908571 27869999.999969415367 262864330.290092647076 1 60363.246962148 2024-02-23T05:55:37.529578+00:00 19994330.289929937571 27870000.000001572073 262864330.289927810431 1 60363.246973662 2024-02-23T05:55:38.524349+00:00 19994330.290151726454 27869999.999966312200 262864330.290114343166 1 60363.246985215 2024-02-23T05:55:39.522610+00:00 19994330.290222451091 27869999.999960359186 262864330.290179133415 1 60363.246996800 2024-02-23T05:55:40.523567+00:00 19994330.290046211332 27869999.999993354082 262864330.290035873652 1 60363.247008394 2024-02-23T05:55:41.525181+00:00 19994330.290243029594 27869999.999950468540 262864330.290189802647 1 60363.247019928 2024-02-23T05:55:42.521807+00:00 19994330.289973288774 27870000.000009041280 262864330.289978623390 1 60363.247031497 2024-02-23T05:55:43.521354+00:00 19994330.290024142712 27869999.999996379018 262864330.290016800165 1 60363.247043067 2024-02-23T05:55:44.520974+00:00 19994330.290132112801 27870000.000043619424 262864330.290172040462 1 60363.247054679 2024-02-23T05:55:45.524296+00:00 19994330.290066972375 27870000.000007521361 262864330.290070772171 1 60363.247066216 2024-02-23T05:55:46.521025+00:00 19994330.290064774454 27869999.999965578318 262864330.290026664734 1 60363.247077790 2024-02-23T05:55:47.521057+00:00 19994330.290171522647 27870000.000011924654 262864330.290179759264 1 60363.247089400 2024-02-23T05:55:48.524203+00:00 19994330.290132552385 27870000.000006537884 262864330.290135383606 1 60363.247100976 2024-02-23T05:55:49.524350+00:00 19994330.290264226496 27870000.000004857779 262864330.290265381336 1 60363.247112560 2024-02-23T05:55:50.525178+00:00 19994330.290066763759 27870000.000027295202 262864330.290090382099 1 60363.247124117 2024-02-23T05:55:51.523717+00:00 19994330.290107071400 27870000.000017240644 262864330.290120601654 1 60363.247135699 2024-02-23T05:55:52.524361+00:00 19994330.290143676102 27870000.000010035932 262864330.290150016546 1 60363.247147255 2024-02-23T05:55:53.522821+00:00 19994330.289904184639 27870000.000011511147 262864330.289911985397 1 60363.247158805 2024-02-23T05:55:54.520747+00:00 19994330.289906919003 27870000.000029139221 262864330.289932370186 1 60363.247170469 2024-02-23T05:55:55.528531+00:00 19994330.290384300053 27870000.000049240887 262864330.290429830551 1 60363.247181972 2024-02-23T05:55:56.522401+00:00 19994330.290140789002 27870000.000064890832 262864330.290201961994 1 60363.247193544 2024-02-23T05:55:57.522171+00:00 19994330.289979007095 27869999.999999292195 262864330.289974600077 1 60363.247205155 2024-02-23T05:55:58.525401+00:00 19994330.290049050003 27869999.999924916774 262864330.289970278740 1 60363.247216677 2024-02-23T05:55:59.520884+00:00 19994330.289984919131 27869999.999993219972 262864330.289974421263 1 60363.247228265 2024-02-23T05:56:00.522112+00:00 19994330.290251102298 27869999.999974813312 262864330.290222227573 1 60363.247239843 2024-02-23T05:56:01.522438+00:00 19994330.290140349418 27869999.999950561672 262864330.290087223053 1 60363.247251480 2024-02-23T05:56:02.527905+00:00 19994330.290130034089 27869999.999988626689 262864330.290114939213 1 60363.247263120 2024-02-23T05:56:03.533550+00:00 19994330.290285117924 27870000.000053841621 262864330.290335267782 1 60363.247274672 2024-02-23T05:56:04.531643+00:00 19994330.290186963975 27869999.999989338219 262864330.290172606707 1 60363.247286189 2024-02-23T05:56:05.526774+00:00 19994330.290207859129 27870000.000014949590 262864330.290219128132 1 60363.247297818 2024-02-23T05:56:06.531463+00:00 19994330.289841726422 27870000.000003352761 262864330.289841353893 1 60363.247309404 2024-02-23T05:56:07.532514+00:00 19994330.290139656514 27870000.000050533563 262864330.290186494589 1 60363.247321005 2024-02-23T05:56:08.534873+00:00 19994330.290090657771 27869999.999958626926 262864330.290045589209 1 60363.247332547 2024-02-23T05:56:09.532036+00:00 19994330.290093548596 27870000.000026836991 262864330.290116667747 1 60363.247344139 2024-02-23T05:56:10.533604+00:00 19994330.290184654295 27869999.999962035567 262864330.290142983198 1 60363.247355639 2024-02-23T05:56:11.527230+00:00 19994330.290213119239 27869999.999996509403 262864330.290205925703 1 60363.247367251 2024-02-23T05:56:12.530518+00:00 19994330.290069714189 27870000.000010494143 262864330.290076494217 1 60363.247378937 2024-02-23T05:56:13.540138+00:00 19994330.290030483156 27870000.000027585775 262864330.290054380894 1 60363.247390428 2024-02-23T05:56:14.532961+00:00 19994330.290003184229 27870000.000060152262 262864330.290059626102 1 60363.247402025 2024-02-23T05:56:15.534961+00:00 19994330.290120828897 27870000.000045116991 262864330.290162265301 1 60363.247413462 2024-02-23T05:56:16.523173+00:00 19994330.290142595768 27870000.000012103468 262864330.290151000023 1 60363.247425063 2024-02-23T05:56:17.525455+00:00 19994330.289770320058 27869999.999980244786 262864330.289746880531 1 60363.247436686 2024-02-23T05:56:18.529690+00:00 19994330.290211014450 27869999.999958671629 262864330.290165990591 1 60363.247448553 2024-02-23T05:56:19.554969+00:00 19994330.290178306401 27869999.999945148826 262864330.290119767189 1 60363.247459805 2024-02-23T05:56:20.527169+00:00 19994330.289862088859 27869999.999965067953 262864330.289823472500 1 60363.247471338 2024-02-23T05:56:21.523617+00:00 19994330.290123347193 27869999.999985046685 262864330.290104687214 1 60363.247482901 2024-02-23T05:56:22.522662+00:00 19994330.290082860738 27869999.999977741390 262864330.290056914091 1 60363.247494701 2024-02-23T05:56:23.542199+00:00 19994330.290117278695 27869999.999988149852 262864330.290101706982 1 60363.247506407 2024-02-23T05:56:24.553555+00:00 19994330.290086731315 27869999.999962117523 262864330.290045142174 1 60363.247517686 2024-02-23T05:56:25.528099+00:00 19994330.290081441402 27869999.999999377877 262864330.290077120066 1 60363.247529252 2024-02-23T05:56:26.527370+00:00 19994330.290161833167 27870000.000060506165 262864330.290218651295 1 60363.247540855 2024-02-23T05:56:27.529892+00:00 19994330.290121525526 27870000.000041928142 262864330.290159761906 1 60363.247552457 2024-02-23T05:56:28.532266+00:00 19994330.290095429868 27869999.999970864505 262864330.290062576532 1 60363.247563944 2024-02-23T05:56:29.524796+00:00 19994330.290016412735 27869999.999987818301 262864330.290000528097 1 60363.247575537 2024-02-23T05:56:30.526412+00:00 19994330.290112707764 27869999.999996498227 262864330.290105491877 1 60363.247587169 2024-02-23T05:56:31.531365+00:00 19994330.290147095919 27870000.000023629516 262864330.290167033672 1 60363.247598663 2024-02-23T05:56:32.524465+00:00 19994330.290045496076 27869999.999955322593 262864330.289997130632 1 60363.247610250 2024-02-23T05:56:33.525572+00:00 19994330.290176488459 27869999.999992303550 262864330.290165096521 1 60363.247621810 2024-02-23T05:56:34.524396+00:00 19994330.290263824165 27870000.000022549182 262864330.290282696486 1 60363.247633448 2024-02-23T05:56:35.529930+00:00 19994330.290128149092 27869999.999982308596 262864330.290106743574 1 60363.247644946 2024-02-23T05:56:36.523371+00:00 19994330.289998047054 27869999.999970745295 262864330.289965093136 1 60363.247656500 2024-02-23T05:56:37.521591+00:00 19994330.290165849030 27870000.000019099563 262864330.290181249380 1 60363.247668147 2024-02-23T05:56:38.527897+00:00 19994330.289955444634 27870000.000023070723 262864330.289974808693 1 60363.247679719 2024-02-23T05:56:39.527678+00:00 19994330.290079481900 27870000.000014726073 262864330.290090501308 1 60363.247691279 2024-02-23T05:56:40.526516+00:00 19994330.289979111403 27869999.999974556267 262864330.289949953556 1 60363.247702884 2024-02-23T05:56:41.529185+00:00 19994330.290020938963 27870000.000022396445 262864330.290039658546 1 60363.247714440 2024-02-23T05:56:42.527596+00:00 19994330.290035173297 27870000.000002723187 262864330.290034174919 1 60363.247725974 2024-02-23T05:56:43.524194+00:00 19994330.290177084506 27870000.000012449920 262864330.290185838938 1 60363.247737572 2024-02-23T05:56:44.526202+00:00 19994330.290159627795 27870000.000006109476 262864330.290162026882 1 60363.247749101 2024-02-23T05:56:45.522343+00:00 19994330.290089927614 27869999.999956995249 262864330.290043234825 1 60363.247760741 2024-02-23T05:56:46.527980+00:00 19994330.290106739849 27870000.000017311424 262864330.290120363235 1 60363.247772265 2024-02-23T05:56:47.523688+00:00 19994330.289999876171 27870000.000026095659 262864330.290022283792 1 60363.247783822 2024-02-23T05:56:48.522253+00:00 19994330.290087047964 27869999.999976281077 262864330.290059626102 1 60363.247795418 2024-02-23T05:56:49.524109+00:00 19994330.289930928499 27870000.000052791089 262864330.289980024099 1 60363.247807071 2024-02-23T05:56:50.530878+00:00 19994330.290077995509 27869999.999997947365 262864330.290072232485 1 60363.247818550 2024-02-23T05:56:51.522720+00:00 19994330.289937201887 27870000.000006593764 262864330.289940088987 1 60363.247830125 2024-02-23T05:56:52.522799+00:00 19994330.290091264993 27869999.999977800995 262864330.290065377951 1 60363.247841693 2024-02-23T05:56:53.522290+00:00 19994330.290063347667 27870000.000048786402 262864330.290108442307 1 60363.247853274 2024-02-23T05:56:54.522881+00:00 19994330.289981681854 27869999.999966528267 262864330.289944529533 1 60363.247864853 2024-02-23T05:56:55.523301+00:00 19994330.290033496916 27870000.000016581267 262864330.290046364069 1 60363.247876409 2024-02-23T05:56:56.521671+00:00 19994330.290184363723 27870000.000032979995 262864330.290213644505 1 60363.247888054 2024-02-23T05:56:57.527831+00:00 19994330.289941575378 27869999.999997578561 262864330.289935469627 1 60363.247899568 2024-02-23T05:56:58.522702+00:00 19994330.290313821286 27869999.999970417470 262864330.290280520916 1 60363.247911150 2024-02-23T05:56:59.523341+00:00 19994330.290059264749 27870000.000004388392 262864330.290059953928 1 60363.247922753 2024-02-23T05:57:00.525852+00:00 19994330.290172379464 27870000.000020340085 262864330.290188997984 1 60363.247934350 2024-02-23T05:57:01.527834+00:00 19994330.289901349694 27869999.999983515590 262864330.289881169796 1 60363.247945902 2024-02-23T05:57:02.525913+00:00 19994330.290229491889 27869999.999963916838 262864330.290189713240 1 60363.247957453 2024-02-23T05:57:03.523905+00:00 19994330.290045116097 27869999.999963589013 262864330.290004998446 1 60363.247969121 2024-02-23T05:57:04.532053+00:00 19994330.289940003306 27869999.999942637980 262864330.289878934622 1 60363.247980638 2024-02-23T05:57:05.527180+00:00 19994330.290236718953 27869999.999982438982 262864330.290215462446 1 60363.247992141 2024-02-23T05:57:06.520973+00:00 19994330.289884530008 27870000.000002678484 262864330.289883524179 1 60363.248003724 2024-02-23T05:57:07.521793+00:00 19994330.290026467294 27870000.000021304935 262864330.290044069290 1 60363.248015329 2024-02-23T05:57:08.524430+00:00 19994330.290175013244 27870000.000037387013 262864330.290208697319 1 60363.248026931 2024-02-23T05:57:09.526812+00:00 19994330.290108937770 27870000.000034485012 262864330.290139734745 1 60363.248038478 2024-02-23T05:57:10.524503+00:00 19994330.290024459362 27870000.000035766512 262864330.290056526661 1 60363.248050022 2024-02-23T05:57:11.521946+00:00 19994330.289980061352 27870000.000043518841 262864330.290019869804 1 60363.248061614 2024-02-23T05:57:12.523480+00:00 19994330.290014754981 27870000.000047415495 262864330.290058463812 1 60363.248073178 2024-02-23T05:57:13.522555+00:00 19994330.290101237595 27869999.999998573214 262864330.290096104145 1 60363.248084739 2024-02-23T05:57:14.521453+00:00 19994330.289965119213 27869999.999971400946 262864330.289932817221 1 60363.248096319 2024-02-23T05:57:15.521931+00:00 19994330.290072847158 27870000.000025365502 262864330.290094524622 1 60363.248107891 2024-02-23T05:57:16.521742+00:00 19994330.290210768580 27870000.000010713935 262864330.290217816830 1 60363.248119486 2024-02-23T05:57:17.523552+00:00 19994330.290072537959 27870000.000000096858 262864330.290068924427 1 60363.248131070 2024-02-23T05:57:18.524470+00:00 19994330.290162079036 27869999.999992784113 262864330.290151178837 1 60363.248142595 2024-02-23T05:57:19.520199+00:00 19994330.290222797543 27870000.000000540167 262864330.290219634771 1 60363.248154226 2024-02-23T05:57:20.525101+00:00 19994330.290030382574 27869999.999949969351 262864330.289976656437 1 60363.248165789 2024-02-23T05:57:21.524175+00:00 19994330.290097646415 27870000.000022634864 262864330.290116608143 1 60363.248177368 2024-02-23T05:57:22.524619+00:00 19994330.290018804371 27869999.999949336052 262864330.289964437485 1 60363.248188913 2024-02-23T05:57:23.522053+00:00 19994330.290094979107 27870000.000013843179 262864330.290105104446 1 60363.248200496 2024-02-23T05:57:24.522874+00:00 19994330.290202509612 27869999.999977037311 262864330.290175855160 1 60363.248212085 2024-02-23T05:57:25.524153+00:00 19994330.289991680533 27869999.999982278794 262864330.289970248938 1 60363.248223659 2024-02-23T05:57:26.524109+00:00 19994330.290115438402 27869999.999997273088 262864330.290109008551 1 60363.248235238 2024-02-23T05:57:27.524590+00:00 19994330.290023092180 27870000.000017784536 262864330.290037184954 1 60363.248246814 2024-02-23T05:57:28.524761+00:00 19994330.290353991091 27870000.000010203570 262864330.290360480547 1 60363.248258395 2024-02-23T05:57:29.525317+00:00 19994330.290055584162 27870000.000011194497 262864330.290063083172 1 60363.248269948 2024-02-23T05:57:30.523477+00:00 19994330.290184661746 27869999.999963454902 262864330.290144443512 1 60363.248281550 2024-02-23T05:57:31.525912+00:00 19994330.290093105286 27869999.999978400767 262864330.290067791939 1 60363.248293093 2024-02-23T05:57:32.523265+00:00 19994330.290199596435 27870000.000025685877 262864330.290221601725 1 60363.248304650 2024-02-23T05:57:33.521735+00:00 19994330.290091067553 27869999.999991167337 262864330.290078550577 1 60363.248316290 2024-02-23T05:57:34.527480+00:00 19994330.289977226406 27870000.000007398427 262864330.289980918169 1 60363.248327796 2024-02-23T05:57:35.521609+00:00 19994330.289913479239 27869999.999977875501 262864330.289887666702 1 60363.248339391 2024-02-23T05:57:36.523356+00:00 19994330.290052980185 27870000.000024747103 262864330.290074020624 1 60363.248350964 2024-02-23T05:57:37.523299+00:00 19994330.289948005229 27870000.000015728176 262864330.289960056543 1 60363.248362565 2024-02-23T05:57:38.525643+00:00 19994330.290016010404 27869999.999981187284 262864330.289993524551 1 60363.248374101 2024-02-23T05:57:39.522284+00:00 19994330.289944902062 27869999.999961189926 262864330.289902389050 1 60363.248385672 2024-02-23T05:57:40.522069+00:00 19994330.289935816079 27870000.000040296465 262864330.289972424507 1 60363.248397257 2024-02-23T05:57:41.522966+00:00 19994330.290047515184 27870000.000005759299 262864330.290049582720 1 60363.248408827 2024-02-23T05:57:42.522646+00:00 19994330.290240105242 27870000.000007860363 262864330.290244281292 1 60363.248420407 2024-02-23T05:57:43.523178+00:00 19994330.290158182383 27870000.000011041760 262864330.290165513754 1 60363.248431981 2024-02-23T05:57:44.523161+00:00 19994330.290059465915 27870000.000005897135 262864330.290061682463 1 60363.248443582 2024-02-23T05:57:45.525517+00:00 19994330.289951026440 27870000.000011749566 262864330.289959073067 1 60363.248455151 2024-02-23T05:57:46.525083+00:00 19994330.290104728192 27870000.000053003430 262864330.290154010057 1 60363.248466796 2024-02-23T05:57:47.531220+00:00 19994330.289855722338 27869999.999975662678 262864330.289827674627 1 60363.248478276 2024-02-23T05:57:48.523055+00:00 19994330.290032293648 27870000.000012587756 262864330.290041178465 1 60363.248489842 2024-02-23T05:57:49.522380+00:00 19994330.290186572820 27869999.999938189983 262864330.290121078491 1 60363.248501449 2024-02-23T05:57:50.525237+00:00 19994330.290136553347 27869999.999991986901 262864330.290124833584 1 60363.248513049 2024-02-23T05:57:51.527386+00:00 19994330.289934623986 27870000.000035092235 262864330.289966046810 1 60363.248524589 2024-02-23T05:57:52.524500+00:00 19994330.290289059281 27870000.000008940697 262864330.290294289589 1 60363.248536146 2024-02-23T05:57:53.523027+00:00 19994330.290239147842 27869999.999962758273 262864330.290198206902 1 60363.248547744 2024-02-23T05:57:54.525047+00:00 19994330.289998959750 27870000.000016860664 262864330.290012121201 1 60363.248559280 2024-02-23T05:57:55.521770+00:00 19994330.290166385472 27870000.000030595809 262864330.290193289518 1 60363.248570895 2024-02-23T05:57:56.525352+00:00 19994330.290085241199 27870000.000008571893 262864330.290090143681 1 60363.248582486 2024-02-23T05:57:57.526772+00:00 19994330.289978746325 27870000.000006251037 262864330.289981305599 1 60363.248594017 2024-02-23T05:57:58.523052+00:00 19994330.290230471641 27870000.000031474978 262864330.290258258581 1 60363.248605620 2024-02-23T05:57:59.525534+00:00 19994330.289991952479 27869999.999958865345 262864330.289947122335 1 60363.248617165 2024-02-23T05:58:00.523081+00:00 19994330.290136281401 27869999.999974086881 262864330.290106654167 1 60363.248628873 2024-02-23T05:58:01.534635+00:00 19994330.290068041533 27869999.999977469444 262864330.290041804314 1 60363.248640419 2024-02-23T05:58:02.532200+00:00 19994330.290054976940 27869999.999994475394 262864330.290045768023 1 60363.248651888 2024-02-23T05:58:03.523153+00:00 19994330.290230575949 27870000.000051997602 262864330.290278881788 1 60363.248663462 2024-02-23T05:58:04.523128+00:00 19994330.289991039783 27870000.000018447638 262864330.290005803108 1 60363.248675079 2024-02-23T05:58:05.526812+00:00 19994330.290079701692 27870000.000011101365 262864330.290087103844 1 60363.248686708 2024-02-23T05:58:06.531542+00:00 19994330.289915502071 27870000.000001773238 262864330.289913594723 1 60363.248698238 2024-02-23T05:58:07.527745+00:00 19994330.290130864829 27869999.999996680766 262864330.290123850107 1 60363.248709811 2024-02-23T05:58:08.527651+00:00 19994330.289980802685 27869999.999978542328 262864330.289955645800 1 60363.248721423 2024-02-23T05:58:09.530913+00:00 19994330.290032863617 27869999.999978635460 262864330.290007799864 1 60363.248733015 2024-02-23T05:58:10.532506+00:00 19994330.289951123297 27869999.999977573752 262864330.289925009012 1 60363.248744541 2024-02-23T05:58:11.528306+00:00 19994330.290162671357 27870000.000023838133 262864330.290182828903 1 60363.248756222 2024-02-23T05:58:12.537627+00:00 19994330.290230479091 27870000.000019472092 262864330.290246248245 1 60363.248767717 2024-02-23T05:58:13.530740+00:00 19994330.290181208402 27870000.000037007034 262864330.290214538574 1 60363.248779221 2024-02-23T05:58:14.524638+00:00 19994330.289994366467 27870000.000025272369 262864330.290015935898 1 60363.248790781 2024-02-23T05:58:15.523484+00:00 19994330.290224600583 27870000.000005278736 262864330.290226191282 1 60363.248802426 2024-02-23T05:58:16.529642+00:00 19994330.290056943893 27870000.000023137778 262864330.290076375008 1 60363.248813974 2024-02-23T05:58:17.527311+00:00 19994330.289987239987 27869999.999997675419 262864330.289981216192 1 60363.248825801 2024-02-23T05:58:18.549187+00:00 19994330.290008313954 27870000.000021524727 262864330.290026128292 1 60363.248837120 2024-02-23T05:58:19.527213+00:00 19994330.290261898190 27870000.000019442290 262864330.290277630091 1 60363.248848641 2024-02-23T05:58:20.522625+00:00 19994330.290133055300 27869999.999999664724 262864330.290129035711 1 60363.248860318 2024-02-23T05:58:21.531483+00:00 19994330.289936315268 27869999.999950420111 262864330.289883017540 1 60363.248871877 2024-02-23T05:58:22.530149+00:00 19994330.290125366300 27869999.999945387244 262864330.290067076683 1 60363.248883424 2024-02-23T05:58:23.527867+00:00 19994330.289984982461 27869999.999974481761 262864330.289955765009 1 60363.248894934 2024-02-23T05:58:24.522317+00:00 19994330.289900146425 27870000.000023603439 262864330.289920061827 1 60363.248906568 2024-02-23T05:58:25.527482+00:00 19994330.289997387677 27869999.999963868409 262864330.289957582951 1 60363.248918098 2024-02-23T05:58:26.523673+00:00 19994330.289878807962 27870000.000042006373 262864330.289917141199 1 60363.248929872 2024-02-23T05:58:27.540964+00:00 19994330.290182512254 27870000.000012867153 262864330.290191680193 1 60363.248941273 2024-02-23T05:58:28.525973+00:00 19994330.289983987808 27870000.000041551888 262864330.290021836758 1 60363.248952805 2024-02-23T05:58:29.522327+00:00 19994330.290077403188 27869999.999989133328 262864330.290062844753 1 60363.248964375 2024-02-23T05:58:30.522007+00:00 19994330.290080845356 27869999.999985940754 262864330.290063083172 1 60363.248975981 2024-02-23T05:58:31.524725+00:00 19994330.289947088808 27870000.000002991408 262864330.289946377277 1 60363.248987542 2024-02-23T05:58:32.523655+00:00 19994330.290130328387 27870000.000002928078 262864330.290129542351 1 60363.248999198 2024-02-23T05:58:33.530716+00:00 19994330.290357302874 27869999.999985113740 262864330.290338695049 1 60363.249010691 2024-02-23T05:58:34.523744+00:00 19994330.290006052703 27869999.999972648919 262864330.289974987507 1 60363.249022313 2024-02-23T05:58:35.527865+00:00 19994330.290145199746 27870000.000016655773 262864330.290158152580 1 60363.249033854 2024-02-23T05:58:36.525025+00:00 19994330.290096856654 27869999.999998815358 262864330.290091961622 1 60363.249045436 2024-02-23T05:58:37.525660+00:00 19994330.290094345808 27870000.000047311187 262864330.290137976408 1 60363.249057011 2024-02-23T05:58:38.525773+00:00 19994330.289904057980 27870000.000010427088 262864330.289910793304 1 60363.249068603 2024-02-23T05:58:39.527345+00:00 19994330.290108907968 27869999.999995596707 262864330.290100812912 1 60363.249080162 2024-02-23T05:58:40.525950+00:00 19994330.290029499680 27870000.000009402633 262864330.290035218000 1 60363.249091737 2024-02-23T05:58:41.526108+00:00 19994330.290183309466 27870000.000026587397 262864330.290206193924 1 60363.249103278 2024-02-23T05:58:42.523231+00:00 19994330.290035877377 27869999.999997582287 262864330.290029764175 1 60363.249114924 2024-02-23T05:58:43.529397+00:00 19994330.290103025734 27869999.999995663762 262864330.290094971657 1 60363.249126449 2024-02-23T05:58:44.525199+00:00 19994330.290051426739 27869999.999942429364 262864330.289990156889 1 60363.249138000 2024-02-23T05:58:45.523230+00:00 19994330.290119625628 27869999.999959286302 262864330.290075212717 1 60363.249149628 2024-02-23T05:58:46.527808+00:00 19994330.290179722011 27869999.999973963946 262864330.290149986744 1 60363.249161193 2024-02-23T05:58:47.527044+00:00 19994330.290050204843 27870000.000001233071 262864330.290047734976 1 60363.249172743 2024-02-23T05:58:48.525033+00:00 19994330.290066856891 27870000.000012084842 262864330.290075272322 1 60363.249184362 2024-02-23T05:58:49.528859+00:00 19994330.290259659290 27869999.999995093793 262864330.290251046419 1 60363.249195881 2024-02-23T05:58:50.524087+00:00 19994330.290006689727 27869999.999976798892 262864330.289979815483 1 60363.249207443 2024-02-23T05:58:51.523058+00:00 19994330.289999552071 27870000.000023812056 262864330.290019661188 1 60363.249219016 2024-02-23T05:58:52.522974+00:00 19994330.289830703288 27869999.999984283000 262864330.289811313152 1 60363.249230649 2024-02-23T05:58:53.528058+00:00 19994330.290078613907 27870000.000001110137 262864330.290076017380 1 60363.249242202 2024-02-23T05:58:54.526244+00:00 19994330.290127102286 27869999.999977868050 262864330.290101259947 1 60363.249253753 2024-02-23T05:58:55.524282+00:00 19994330.290129519999 27870000.000005416572 262864330.290131241083 1 60363.249265323 2024-02-23T05:58:56.523921+00:00 19994330.290282111615 27869999.999967671931 262864330.290246069431 1 60363.249276865 2024-02-23T05:58:57.521165+00:00 19994330.289942689240 27870000.000079497695 262864330.290018498898 1 60363.249288457 2024-02-23T05:58:58.522706+00:00 19994330.289955332875 27869999.999983601272 262864330.289935231209 1 60363.249300029 2024-02-23T05:58:59.522462+00:00 19994330.290285103023 27870000.000022739172 262864330.290304154158 1 60363.249311587 2024-02-23T05:59:00.521107+00:00 19994330.290080819279 27870000.000008039176 262864330.290085166693 1 60363.249323159 2024-02-23T05:59:01.520965+00:00 19994330.290044359863 27870000.000023413450 262864330.290064096451 1 60363.249334829 2024-02-23T05:59:02.529224+00:00 19994330.290065940470 27870000.000000566244 262864330.290062814951 1 60363.249346340 2024-02-23T05:59:03.523754+00:00 19994330.290027979761 27869999.999944511801 262864330.289968788624 1 60363.249357933 2024-02-23T05:59:04.525395+00:00 19994330.290032453835 27869999.999979019165 262864330.290007770061 1 60363.249369499 2024-02-23T05:59:05.524741+00:00 19994330.290074955672 27869999.999957904220 262864330.290029168129 1 60363.249381106 2024-02-23T05:59:06.527598+00:00 19994330.290048442781 27869999.999987956136 262864330.290032714605 1 60363.249392618 2024-02-23T05:59:07.522214+00:00 19994330.290277641267 27869999.999971322715 262864330.290245264769 1 60363.249404186 2024-02-23T05:59:08.521722+00:00 19994330.290205068886 27870000.000005677342 262864330.290207028389 1 60363.249415772 2024-02-23T05:59:09.522702+00:00 19994330.290027964860 27869999.999977815896 262864330.290002107620 1 60363.249427333 2024-02-23T05:59:10.521606+00:00 19994330.290085721761 27869999.999952133745 262864330.290034174919 1 60363.249438950 2024-02-23T05:59:11.525262+00:00 19994330.290068548173 27870000.000019401312 262864330.290084242821 1 60363.249450614 2024-02-23T05:59:12.533020+00:00 19994330.290141899139 27870000.000027023256 262864330.290165245533 1 60363.249462064 2024-02-23T05:59:13.522359+00:00 19994330.290059790015 27869999.999978590757 262864330.290034711361 1 60363.249473630 2024-02-23T05:59:14.521668+00:00 19994330.290213990957 27869999.999995470047 262864330.290205776691 1 60363.249485225 2024-02-23T05:59:15.523478+00:00 19994330.289732009172 27870000.000021208078 262864330.289749532938 1 60363.249496804 2024-02-23T05:59:16.523868+00:00 19994330.290151283145 27869999.999996177852 262864330.290143787861 1 60363.249508366 2024-02-23T05:59:17.522856+00:00 19994330.289949744940 27869999.999974001199 262864330.289920061827 1 60363.249519981 2024-02-23T05:59:18.526292+00:00 19994330.289941333234 27869999.999990489334 262864330.289928138256 1 60363.249531530 2024-02-23T05:59:19.524164+00:00 19994330.290218818933 27869999.999980956316 262864330.290196090937 1 60363.249543095 2024-02-23T05:59:20.523400+00:00 19994330.289890915155 27870000.000005695969 262864330.289892911911 1 60363.249554670 2024-02-23T05:59:21.523530+00:00 19994330.290009196848 27870000.000004116446 262864330.290009617805 1 60363.249566255 2024-02-23T05:59:22.524423+00:00 19994330.290135577321 27870000.000077340752 262864330.290209233761 1 60363.249577891 2024-02-23T05:59:23.529739+00:00 19994330.290155135095 27869999.999975249171 262864330.290126711130 1 60363.249589381 2024-02-23T05:59:24.522506+00:00 19994330.290129151195 27870000.000011391938 262864330.290136843920 1 60363.249600939 2024-02-23T05:59:25.521166+00:00 19994330.290097329766 27870000.000039819628 262864330.290133446455 1 60363.249612539 2024-02-23T05:59:26.523338+00:00 19994330.290127124637 27870000.000007696450 262864330.290131121874 1 60363.249624090 2024-02-23T05:59:27.521401+00:00 19994330.290266599506 27870000.000016044825 262864330.290278941393 1 60363.249635690 2024-02-23T05:59:28.523661+00:00 19994330.289936482906 27870000.000013675541 262864330.289946466684 1 60363.249647303 2024-02-23T05:59:29.527036+00:00 19994330.290192123502 27870000.000013701618 262864330.290202140808 1 60363.249658822 2024-02-23T05:59:30.522238+00:00 19994330.290004409850 27869999.999966867268 262864330.289967566729 1 60363.249670403 2024-02-23T05:59:31.522841+00:00 19994330.290004864335 27869999.999971367419 262864330.289972543716 1 60363.249681985 2024-02-23T05:59:32.523548+00:00 19994330.290116116405 27869999.999994736165 262864330.290107131004 1 60363.249693549 2024-02-23T05:59:33.522625+00:00 19994330.290060319006 27869999.999934665859 262864330.289991289377 1 60363.249705149 2024-02-23T05:59:34.524865+00:00 19994330.289974816144 27869999.999985497445 262864330.289956599474 1 60363.249716746 2024-02-23T05:59:35.526873+00:00 19994330.289944823831 27869999.999955844134 262864330.289896965027 1 60363.249728277 2024-02-23T05:59:36.523110+00:00 19994330.289904609323 27869999.999991118908 262864330.289892017841 1 60363.249739860 2024-02-23T05:59:37.523921+00:00 19994330.290143094957 27869999.999993294477 262864330.290132701397 1 60363.249751426 2024-02-23T05:59:38.523254+00:00 19994330.290162678808 27870000.000025097281 262864330.290184080601 1 60363.249762983 2024-02-23T05:59:39.521705+00:00 19994330.290161937475 27870000.000025991350 262864330.290184229612 1 60363.249774595 2024-02-23T05:59:40.524966+00:00 19994330.290072932839 27869999.999962057918 262864330.290031313896 1 60363.249786197 2024-02-23T05:59:41.527436+00:00 19994330.290208432823 27870000.000037286431 262864330.290242016315 1 60363.249797715 2024-02-23T05:59:42.522573+00:00 19994330.289978150278 27869999.999967977405 262864330.289942443371 1 60363.249809278 2024-02-23T05:59:43.521654+00:00 19994330.290254168212 27870000.000034544617 262864330.290285021067 1 60363.249820887 2024-02-23T05:59:44.524630+00:00 19994330.289980020374 27870000.000036749989 262864330.290013074875 1 60363.249832452 2024-02-23T05:59:45.523844+00:00 19994330.290006939322 27869999.999971855432 262864330.289975106716 1 60363.249844013 2024-02-23T05:59:46.522730+00:00 19994330.290042750537 27869999.999977715313 262864330.290016770363 1 60363.249855624 2024-02-23T05:59:47.525928+00:00 19994330.290100354701 27869999.999951567501 262864330.290048241615 1 60363.249867208 2024-02-23T05:59:48.526764+00:00 19994330.290012508631 27870000.000028517097 262864330.290037333965 1 60363.249878741 2024-02-23T05:59:49.523204+00:00 19994330.290140103549 27869999.999995287508 262864330.290131688118 1 60363.249890341 2024-02-23T05:59:50.525502+00:00 19994330.290085010231 27869999.999958805740 262864330.290040135384 1 60363.249901912 2024-02-23T05:59:51.525189+00:00 19994330.290105350316 27870000.000010266900 262864330.290111899376 1 60363.249913436 2024-02-23T05:59:52.520874+00:00 19994330.289879120886 27870000.000021152198 262864330.289896577597 1 60363.249925063 2024-02-23T05:59:53.525438+00:00 19994330.289917398244 27869999.999969504774 262864330.289883226156 1 60363.249936676 2024-02-23T05:59:54.528824+00:00 19994330.290153957903 27870000.000022497028 262864330.290172755718 1 60363.249948172 2024-02-23T05:59:55.522043+00:00 19994330.290191333741 27870000.000000163913 262864330.290187805891 1 60363.249959750 2024-02-23T05:59:56.522396+00:00 19994330.290103647858 27870000.000021040440 262864330.290120989084 1 60363.249971320 2024-02-23T05:59:57.522045+00:00 19994330.290469411761 27869999.999983258545 262864330.290448963642 1 60363.249982898 2024-02-23T05:59:58.522351+00:00 19994330.289860632271 27869999.999991942197 262864330.289848893881 1 60363.249994485 2024-02-23T05:59:59.523520+00:00 19994330.290022201836 27869999.999995440245 262864330.290013939142 1 60363.250006041 2024-02-23T06:00:00.521976+00:00 19994330.290017027408 27869999.999979183078 262864330.289992541075 1 60363.250018021 2024-02-23T06:00:01.557043+00:00 19994330.289952240884 27869999.999971296638 262864330.289919853210 1 60363.250029379 2024-02-23T06:00:02.538354+00:00 19994330.290384653956 27870000.000008806586 262864330.290389776230 1 60363.250040846 2024-02-23T06:00:03.529112+00:00 19994330.289866603911 27870000.000035807490 262864330.289898723364 1 60363.250052539 2024-02-23T06:00:04.539383+00:00 19994330.290114630014 27870000.000002425164 262864330.290113359690 1 60363.250064093 2024-02-23T06:00:05.537628+00:00 19994330.290124986321 27870000.000034183264 262864330.290155470371 1 60363.250075563 2024-02-23T06:00:06.528675+00:00 19994330.289825506508 27869999.999957766384 262864330.289779573679 1 60363.250087284 2024-02-23T06:00:07.541344+00:00 19994330.290179889649 27869999.999969340861 262864330.290145516396 1 60363.250098753 2024-02-23T06:00:08.532230+00:00 19994330.290059968829 27870000.000020638108 262864330.290076911449 1 60363.250110362 2024-02-23T06:00:09.535289+00:00 19994330.289977151901 27870000.000043481588 262864330.290016949177 1 60363.250121817 2024-02-23T06:00:10.524960+00:00 19994330.289988711476 27869999.999982293695 262864330.289967298508 1 60363.250133458 2024-02-23T06:00:11.530717+00:00 19994330.290153916925 27870000.000039525330 262864330.290189743042 1 60363.250145066 2024-02-23T06:00:12.533655+00:00 19994330.290042523295 27870000.000029023737 262864330.290067851543 1 60363.250156639 2024-02-23T06:00:13.533586+00:00 19994330.290137253702 27870000.000007160008 262864330.290140718222 1 60363.250168230 2024-02-23T06:00:14.535086+00:00 19994330.290109153837 27870000.000022463500 262864330.290127933025 1 60363.250179812 2024-02-23T06:00:15.535752+00:00 19994330.289865348488 27870000.000029448420 262864330.289891093969 1 60363.250191408 2024-02-23T06:00:16.537667+00:00 19994330.290167611092 27869999.999982036650 262864330.290145933628 1 60363.250202923 2024-02-23T06:00:17.532547+00:00 19994330.289862506092 27870000.000016916543 262864330.289875745773 1 60363.250214404 2024-02-23T06:00:18.524554+00:00 19994330.290323652327 27869999.999989084899 262864330.290309041739 1 60363.250226000 2024-02-23T06:00:19.526436+00:00 19994330.290021359921 27869999.999990418553 262864330.290008068085 1 60363.250237522 2024-02-23T06:00:20.521902+00:00 19994330.290237233043 27869999.999969322234 262864330.290202856064 1 60363.250249262 2024-02-23T06:00:21.536191+00:00 19994330.290097735822 27869999.999958526343 262864330.290052562952 1 60363.250260725 2024-02-23T06:00:22.526591+00:00 19994330.289860021323 27869999.999975237995 262864330.289831548929 1 60363.250272303 2024-02-23T06:00:23.527002+00:00 19994330.290187463164 27869999.999941598624 262864330.290125370026 1 60363.250283849 2024-02-23T06:00:24.524596+00:00 19994330.290089659393 27870000.000033453107 262864330.290119409561 1 60363.250295410 2024-02-23T06:00:25.523465+00:00 19994330.290106195956 27869999.999966353178 262864330.290068864822 1 60363.250307031 2024-02-23T06:00:26.527444+00:00 19994330.290134545416 27870000.000034663826 262864330.290165513754 1 60363.250318601 2024-02-23T06:00:27.527161+00:00 19994330.290184915066 27870000.000023338944 262864330.290204554796 1 60363.250330228 2024-02-23T06:00:28.531748+00:00 19994330.289847586304 27870000.000002868474 262864330.289846748114 1 60363.250341721 2024-02-23T06:00:29.524707+00:00 19994330.290166899562 27869999.999972190708 262864330.290135383606 1 60363.250353493 2024-02-23T06:00:30.541822+00:00 19994330.290197614580 27869999.999990619719 262864330.290184527636 1 60363.250364943 2024-02-23T06:00:31.531124+00:00 19994330.290089935064 27870000.000007640570 262864330.290093868971 1 60363.250376465 2024-02-23T06:00:32.526569+00:00 19994330.289904043078 27869999.999980024993 262864330.289880394936 1 60363.250388094 2024-02-23T06:00:33.531352+00:00 19994330.290110204369 27869999.999975509942 262864330.290082007647 1 60363.250399559 2024-02-23T06:00:34.521927+00:00 19994330.290123250335 27869999.999994318932 262864330.290113866329 1 60363.250411142 2024-02-23T06:00:35.522651+00:00 19994330.289996717125 27870000.000002346933 262864330.289995372295 1 60363.250422774 2024-02-23T06:00:36.527676+00:00 19994330.290087390691 27870000.000053398311 262864330.290137112141 1 60363.250434352 2024-02-23T06:00:37.528017+00:00 19994330.290146972984 27870000.000013109297 262864330.290156394243 1 60363.250445884 2024-02-23T06:00:38.524367+00:00 19994330.290108118206 27870000.000026345253 262864330.290130764246 1 60363.250457500 2024-02-23T06:00:39.527956+00:00 19994330.290146440268 27870000.000027179718 262864330.290169924498 1 60363.250469021 2024-02-23T06:00:40.523412+00:00 19994330.290112517774 27870000.000003077090 262864330.290111899376 1 60363.250480624 2024-02-23T06:00:41.525922+00:00 19994330.290021445602 27870000.000032275915 262864330.290050029755 1 60363.250492161 2024-02-23T06:00:42.522706+00:00 19994330.290189683437 27870000.000059247017 262864330.290245234966 1 60363.250503758 2024-02-23T06:00:43.524676+00:00 19994330.290082361549 27869999.999970007688 262864330.290048688650 1 60363.250515513 2024-02-23T06:00:44.540313+00:00 19994330.290188830346 27869999.999975942075 262864330.290161073208 1 60363.250526989 2024-02-23T06:00:45.531879+00:00 19994330.289889395237 27870000.000002693385 262864330.289888381958 1 60363.250538618 2024-02-23T06:00:46.536618+00:00 19994330.290085602552 27870000.000018171966 262864330.290100097656 1 60363.250550098 2024-02-23T06:00:47.528480+00:00 19994330.290159430355 27869999.999970339239 262864330.290126085281 1 60363.250561626 2024-02-23T06:00:48.524488+00:00 19994330.290004033595 27869999.999984238297 262864330.289984583855 1 60363.250573184 2024-02-23T06:00:49.523127+00:00 19994330.290191736072 27870000.000027447939 262864330.290215492249 1 60363.250584749 2024-02-23T06:00:50.522275+00:00 19994330.289979316294 27869999.999999083579 262864330.289974689484 1 60363.250596344 2024-02-23T06:00:51.524081+00:00 19994330.290152359754 27869999.999997247010 262864330.290145933628 1 60363.250607920 2024-02-23T06:00:52.524294+00:00 19994330.289960101247 27870000.000000812113 262864330.289957225323 1 60363.250619549 2024-02-23T06:00:53.529009+00:00 19994330.290013846010 27869999.999985218048 262864330.289995372295 1 60363.250631025 2024-02-23T06:00:54.520518+00:00 19994330.290162090212 27869999.999984096736 262864330.290142476559 1 60363.250642618 2024-02-23T06:00:55.522200+00:00 19994330.289995759726 27870000.000013146549 262864330.290005207062 1 60363.250654214 2024-02-23T06:00:56.524107+00:00 19994330.290061231703 27870000.000008486211 262864330.290066033602 1 60363.250665798 2024-02-23T06:00:57.524922+00:00 19994330.290131326765 27869999.999993532896 262864330.290121167898 1 60363.250677354 2024-02-23T06:00:58.523374+00:00 19994330.290032513440 27870000.000023845583 262864330.290052652359 1 60363.250688921 2024-02-23T06:00:59.522795+00:00 19994330.289929699153 27870000.000012446195 262864330.289938449860 1 60363.250700487 2024-02-23T06:01:00.522106+00:00 19994330.290225505829 27869999.999991785735 262864330.290213584900 1 60363.250712235 2024-02-23T06:01:01.537097+00:00 19994330.289919260889 27869999.999978139997 262864330.289893686771 1 60363.250723762 2024-02-23T06:01:02.533017+00:00 19994330.289963312447 27869999.999973066151 262864330.289932668209 1 60363.250735220 2024-02-23T06:01:03.523050+00:00 19994330.290052797645 27869999.999983929098 262864330.290033042431 1 60363.250746795 2024-02-23T06:01:04.523040+00:00 19994330.290099654347 27870000.000030145049 262864330.290126115084 1 60363.250758406 2024-02-23T06:01:05.526311+00:00 19994330.290009953082 27869999.999985028058 262864330.289991289377 1 60363.250769970 2024-02-23T06:01:06.525411+00:00 19994330.289878387004 27870000.000033851713 262864330.289908558130 1 60363.250781526 2024-02-23T06:01:07.523888+00:00 19994330.290210332721 27870000.000018853694 262864330.290225505829 1 60363.250793083 2024-02-23T06:01:08.522356+00:00 19994330.290046706796 27869999.999997243285 262864330.290040254593 1 60363.250804684 2024-02-23T06:01:09.524671+00:00 19994330.290347572416 27870000.000075768679 262864330.290419638157 1 60363.250816248 2024-02-23T06:01:10.523836+00:00 19994330.290027838200 27869999.999973252416 262864330.289997369051 1 60363.250827820 2024-02-23T06:01:11.523676+00:00 19994330.290149208158 27869999.999977618456 262864330.290123134851 1 60363.250839438 2024-02-23T06:01:12.527439+00:00 19994330.289896868169 27869999.999972246587 262864330.289865434170 1 60363.250851289 2024-02-23T06:01:13.551374+00:00 19994330.290144030005 27869999.999985441566 262864330.290125787258 1 60363.250862726 2024-02-23T06:01:14.539506+00:00 19994330.289945088327 27869999.999964259565 262864330.289905667305 1 60363.250874361 2024-02-23T06:01:15.544757+00:00 19994330.290089443326 27869999.999953631312 262864330.290039360523 1 60363.250885698 2024-02-23T06:01:16.524361+00:00 19994330.290077276528 27870000.000023685396 262864330.290097266436 1 60363.250897433 2024-02-23T06:01:17.538204+00:00 19994330.290076497942 27870000.000006075948 262864330.290078878403 1 60363.250908844 2024-02-23T06:01:18.524152+00:00 19994330.290084060282 27870000.000034738332 262864330.290115118027 1 60363.250920421 2024-02-23T06:01:19.524404+00:00 19994330.290287010372 27870000.000013001263 262864330.290296316147 1 60363.250931978 2024-02-23T06:01:20.522904+00:00 19994330.290093544871 27870000.000057294965 262864330.290147125721 1 60363.250943566 2024-02-23T06:01:21.524116+00:00 19994330.289912667125 27870000.000046327710 262864330.289955288172 1 60363.250955176 2024-02-23T06:01:22.527188+00:00 19994330.290110476315 27870000.000066954643 262864330.290173739195 1 60363.250966728 2024-02-23T06:01:23.525263+00:00 19994330.290231488645 27870000.000027272850 262864330.290255069733 1 60363.250978264 2024-02-23T06:01:24.521963+00:00 19994330.290120530874 27869999.999999534339 262864330.290116369724 1 60363.250989845 2024-02-23T06:01:25.522575+00:00 19994330.289986461401 27869999.999932624400 262864330.289915382862 1 60363.251001420 2024-02-23T06:01:26.522718+00:00 19994330.290033623576 27869999.999988503754 262864330.290018439293 1 60363.251012997 2024-02-23T06:01:27.522956+00:00 19994330.290120624006 27869999.999951738864 262864330.290068686008 1 60363.251024538 2024-02-23T06:01:28.520100+00:00 19994330.290223721415 27869999.999994538724 262864330.290214568377 1 60363.251036117 2024-02-23T06:01:29.520505+00:00 19994330.290138725191 27870000.000008977950 262864330.290143996477 1 60363.251047694 2024-02-23T06:01:30.520768+00:00 19994330.290098149329 27869999.999990377575 262864330.290084838867 1 60363.251059317 2024-02-23T06:01:31.524999+00:00 19994330.289907936007 27870000.000001877546 262864330.289906114340 1 60363.251070862 2024-02-23T06:01:32.522466+00:00 19994330.290241412818 27870000.000021230429 262864330.290258944035 1 60363.251082474 2024-02-23T06:01:33.525790+00:00 19994330.289843853563 27869999.999983113259 262864330.289823263884 1 60363.251094020 2024-02-23T06:01:34.523316+00:00 19994330.290068119764 27869999.999996181577 262864330.290060609579 1 60363.251105592 2024-02-23T06:01:35.523166+00:00 19994330.290229503065 27869999.999983061105 262864330.290208876133 1 60363.251117198 2024-02-23T06:01:36.525888+00:00 19994330.290041316301 27870000.000005487353 262864330.290043115616 1 60363.251128749 2024-02-23T06:01:37.523862+00:00 19994330.290280167013 27869999.999998297542 262864330.290274769068 1 60363.251140330 2024-02-23T06:01:38.524510+00:00 19994330.289994385093 27870000.000004354864 262864330.289995044470 1 60363.251151895 2024-02-23T06:01:39.523754+00:00 19994330.289971694350 27869999.999986827374 262864330.289954841137 1 60363.251163464 2024-02-23T06:01:40.523274+00:00 19994330.290057789534 27870000.000048618764 262864330.290102690458 1 60363.251175028 2024-02-23T06:01:41.522453+00:00 19994330.290120765567 27869999.999986939132 262864330.290104031563 1 60363.251186634 2024-02-23T06:01:42.525164+00:00 19994330.290158156306 27869999.999994188547 262864330.290148645639 1 60363.251198201 2024-02-23T06:01:43.524584+00:00 19994330.290394522250 27870000.000015527010 262864330.290406346321 1 60363.251209762 2024-02-23T06:01:44.523439+00:00 19994330.289801433682 27870000.000021290034 262864330.289819002151 1 60363.251221320 2024-02-23T06:01:45.521996+00:00 19994330.290199879557 27869999.999999448657 262864330.290195643902 1 60363.251232888 2024-02-23T06:01:46.521541+00:00 19994330.290082771331 27869999.999983403832 262864330.290062487125 1 60363.251244494 2024-02-23T06:01:47.524309+00:00 19994330.289989784360 27870000.000020015985 262864330.290006101131 1 60363.251256053 2024-02-23T06:01:48.522991+00:00 19994330.290187481791 27870000.000019848347 262864330.290203630924 1 60363.251267628 2024-02-23T06:01:49.523082+00:00 19994330.289999969304 27869999.999995294958 262864330.289991557598 1 60363.251279216 2024-02-23T06:01:50.524263+00:00 19994330.290056932718 27870000.000032372773 262864330.290085613728 1 60363.251290765 2024-02-23T06:01:51.522083+00:00 19994330.290150761604 27869999.999944590032 262864330.290091663599 1 60363.251302359 2024-02-23T06:01:52.523814+00:00 19994330.289962314069 27870000.000028476119 262864330.289987117052 1 60363.251313962 2024-02-23T06:01:53.526270+00:00 19994330.290365826339 27870000.000011764467 262864330.290373891592 1 60363.251325506 2024-02-23T06:01:54.523713+00:00 19994330.289867118001 27870000.000033516437 262864330.289896965027 1 60363.251337071 2024-02-23T06:01:55.522915+00:00 19994330.290142241865 27870000.000076361001 262864330.290214896202 1 60363.251348633 2024-02-23T06:01:56.521900+00:00 19994330.289960213006 27870000.000015694648 262864330.289972215891 1 60363.251360271 2024-02-23T06:01:57.527398+00:00 19994330.290068123490 27869999.999961197376 262864330.290025621653 1 60363.251371836 2024-02-23T06:01:58.526657+00:00 19994330.290021780878 27869999.999965928495 262864330.289984017611 1 60363.251383373 2024-02-23T06:01:59.523368+00:00 19994330.290011249483 27870000.000007573515 262864330.290015131235 1 60363.251395013 2024-02-23T06:02:00.529145+00:00 19994330.290086053312 27869999.999982625246 262864330.290064990520 1 60363.251406516 2024-02-23T06:02:01.523009+00:00 19994330.290246754885 27870000.000032216311 262864330.290275275707 1 60363.251418227 2024-02-23T06:02:02.534861+00:00 19994330.290103662759 27869999.999979887158 262864330.290079861879 1 60363.251429741 2024-02-23T06:02:03.529601+00:00 19994330.289904687554 27870000.000004991889 262864330.289905995131 1 60363.251441343 2024-02-23T06:02:04.532046+00:00 19994330.290183037519 27869999.999985549599 262864330.290164887905 1 60363.251452900 2024-02-23T06:02:05.530586+00:00 19994330.290132250637 27870000.000030703843 262864330.290159255266 1 60363.251464541 2024-02-23T06:02:06.536302+00:00 19994330.290162168443 27870000.000033266842 262864330.290191739798 1 60363.251476068 2024-02-23T06:02:07.532252+00:00 19994330.290100716054 27869999.999929156154 262864330.290026187897 1 60363.251487713 2024-02-23T06:02:08.538423+00:00 19994330.290235374123 27870000.000005867332 262864330.290237545967 1 60363.251499232 2024-02-23T06:02:09.533617+00:00 19994330.290017683059 27870000.000015884638 262864330.290029883385 1 60363.251510861 2024-02-23T06:02:10.538375+00:00 19994330.290282078087 27869999.999950759113 262864330.290229141712 1 60363.251522427 2024-02-23T06:02:11.537692+00:00 19994330.290346626192 27869999.999979931861 262864330.290322870016 1 60363.251533983 2024-02-23T06:02:12.536169+00:00 19994330.289751738310 27869999.999983150512 262864330.289731204510 1 60363.251545505 2024-02-23T06:02:13.531634+00:00 19994330.290168628097 27869999.999979652464 262864330.290144562721 1 60363.251557071 2024-02-23T06:02:14.530947+00:00 19994330.290044598281 27870000.000012226403 262864330.290053129196 1 60363.251568639 2024-02-23T06:02:15.530423+00:00 19994330.289937768131 27869999.999959960580 262864330.289894014597 1 60363.251580164 2024-02-23T06:02:16.526170+00:00 19994330.290047984570 27869999.999996736646 262864330.290040999651 1 60363.251591731 2024-02-23T06:02:17.525567+00:00 19994330.290029164404 27870000.000019717962 262864330.290045201778 1 60363.251603287 2024-02-23T06:02:18.524018+00:00 19994330.289859507233 27870000.000010251999 262864330.289866060019 1 60363.251614881 2024-02-23T06:02:19.525675+00:00 19994330.290294867009 27869999.999934874475 262864330.290226042271 1 60363.251626511 2024-02-23T06:02:20.530518+00:00 19994330.289930053055 27870000.000008556992 262864330.289934903383 1 60363.251637984 2024-02-23T06:02:21.521816+00:00 19994330.290172748268 27869999.999993890524 262864330.290162950754 1 60363.251649649 2024-02-23T06:02:22.529678+00:00 19994330.290103167295 27870000.000001486391 262864330.290100961924 1 60363.251661162 2024-02-23T06:02:23.524387+00:00 19994330.290072515607 27870000.000017642975 262864330.290086448193 1 60363.251672749 2024-02-23T06:02:24.525568+00:00 19994330.290025006980 27869999.999998092651 262864330.290019392967 1 60363.251684330 2024-02-23T06:02:25.526146+00:00 19994330.290381696075 27869999.999977860600 262864330.290355861187 1 60363.251695928 2024-02-23T06:02:26.528218+00:00 19994330.290017105639 27870000.000001523644 262864330.290014922619 1 60363.251707520 2024-02-23T06:02:27.529724+00:00 19994330.290120370686 27869999.999981842935 262864330.290098518133 1 60363.251719017 2024-02-23T06:02:28.523047+00:00 19994330.290171932429 27870000.000002406538 262864330.290170639753 1 60363.251730598 2024-02-23T06:02:29.523661+00:00 19994330.289816390723 27869999.999946061522 262864330.289758741856 1 60363.251742591 2024-02-23T06:02:30.559821+00:00 19994330.290130656213 27869999.999985530972 262864330.290112465620 1 60363.251753758 2024-02-23T06:02:31.524647+00:00 19994330.289853546768 27870000.000024050474 262864330.289873898029 1 60363.251765325 2024-02-23T06:02:32.524071+00:00 19994330.290156465024 27870000.000010877848 262864330.290163636208 1 60363.251777114 2024-02-23T06:02:33.542690+00:00 19994330.290021117777 27870000.000022139400 262864330.290039569139 1 60363.251788477 2024-02-23T06:02:34.524458+00:00 19994330.290123321116 27869999.999990347773 262864330.290109962225 1 60363.251800049 2024-02-23T06:02:35.524239+00:00 19994330.290042046458 27870000.000004634261 262864330.290042996407 1 60363.251811636 2024-02-23T06:02:36.525309+00:00 19994330.290064089000 27870000.000039178878 262864330.290099591017 1 60363.251823227 2024-02-23T06:02:37.526844+00:00 19994330.290038913488 27870000.000033564866 262864330.290068775415 1 60363.251834808 2024-02-23T06:02:38.527384+00:00 19994330.289872381836 27869999.999984964728 262864330.289853662252 1 60363.251846441 2024-02-23T06:02:39.532459+00:00 19994330.290001209825 27869999.999995451421 262864330.289992958307 1 60363.251857889 2024-02-23T06:02:40.521597+00:00 19994330.289936032146 27869999.999939259142 262864330.289871603251 1 60363.251869515 2024-02-23T06:02:41.526080+00:00 19994330.290352676064 27869999.999951772392 262864330.290300756693 1 60363.251881158 2024-02-23T06:02:42.532007+00:00 19994330.289826553315 27869999.999990176409 262864330.289813011885 1 60363.251892626 2024-02-23T06:02:43.522910+00:00 19994330.290131561458 27869999.999969493598 262864330.290097355843 1 60363.251904207 2024-02-23T06:02:44.523478+00:00 19994330.290083996952 27870000.000018533319 262864330.290098845959 1 60363.251915795 2024-02-23T06:02:45.524650+00:00 19994330.290088262409 27869999.999977443367 262864330.290062010288 1 60363.251927345 2024-02-23T06:02:46.522612+00:00 19994330.290089033544 27870000.000018909574 262864330.290104240179 1 60363.251938978 2024-02-23T06:02:47.527703+00:00 19994330.290166925639 27870000.000027414411 262864330.290190637112 1 60363.251950524 2024-02-23T06:02:48.525307+00:00 19994330.289965119213 27870000.000014625490 262864330.289976060390 1 60363.251962103 2024-02-23T06:02:49.525673+00:00 19994330.290199615061 27869999.999940775335 262864330.290136694908 1 60363.251973646 2024-02-23T06:02:50.522970+00:00 19994330.289944443852 27870000.000025525689 262864330.289966255426 1 60363.251985224 2024-02-23T06:02:51.523332+00:00 19994330.290165096521 27870000.000021032989 262864330.290182441473 1 60363.251996817 2024-02-23T06:02:52.524949+00:00 19994330.290047615767 27870000.000059593469 262864330.290103524923 1 60363.252008354 2024-02-23T06:02:53.521800+00:00 19994330.290114324540 27870000.000041428953 262864330.290152043104 1 60363.252019966 2024-02-23T06:02:54.525051+00:00 19994330.290116362274 27869999.999970205128 262864330.290082871914 1 60363.252031521 2024-02-23T06:02:55.523402+00:00 19994330.289991434664 27870000.000022076070 262864330.290009826422 1 60363.252043118 2024-02-23T06:02:56.525383+00:00 19994330.290029756725 27870000.000042658299 262864330.290068715811 1 60363.252054713 2024-02-23T06:02:57.527178+00:00 19994330.290100857615 27869999.999976616353 262864330.290073752403 1 60363.252066297 2024-02-23T06:02:58.528076+00:00 19994330.290061764419 27870000.000006616116 262864330.290064692497 1 60363.252077802 2024-02-23T06:02:59.522071+00:00 19994330.290079478174 27869999.999967727810 262864330.290043503046 1 60363.252089387 2024-02-23T06:03:00.523023+00:00 19994330.290111314505 27870000.000004220754 262864330.290111839771 1 60363.252100977 2024-02-23T06:03:01.524396+00:00 19994330.290258780122 27870000.000003229827 262864330.290258288383 1 60363.252112614 2024-02-23T06:03:02.529858+00:00 19994330.290134791285 27869999.999999023974 262864330.290130108595 1 60363.252124125 2024-02-23T06:03:03.524365+00:00 19994330.289836600423 27869999.999998491257 262864330.289831399918 1 60363.252135740 2024-02-23T06:03:04.527957+00:00 19994330.290089633316 27869999.999964077026 262864330.290050029755 1 60363.252147347 2024-02-23T06:03:05.530755+00:00 19994330.290147628635 27869999.999999515712 262864330.290143460035 1 60363.252158903 2024-02-23T06:03:06.529235+00:00 19994330.290035974234 27869999.999991372228 262864330.290023624897 1 60363.252170471 2024-02-23T06:03:07.528645+00:00 19994330.290098324418 27870000.000025279820 262864330.290119886398 1 60363.252181974 2024-02-23T06:03:08.522592+00:00 19994330.290037680417 27869999.999992564321 262864330.290026545525 1 60363.252193576 2024-02-23T06:03:09.524992+00:00 19994330.290000010282 27869999.999993477017 262864330.289989799261 1 60363.252205150 2024-02-23T06:03:10.524934+00:00 19994330.289838980883 27870000.000031925738 262864330.289867192507 1 60363.252216689 2024-02-23T06:03:11.521917+00:00 19994330.290055926889 27870000.000031933188 262864330.290084183216 1 60363.252228281 2024-02-23T06:03:12.523516+00:00 19994330.290253836662 27870000.000035483390 262864330.290285646915 1 60363.252239820 2024-02-23T06:03:13.520390+00:00 19994330.289904642850 27870000.000041201711 262864330.289942145348 1 60363.252251462 2024-02-23T06:03:14.526317+00:00 19994330.289930608124 27869999.999974898994 262864330.289901822805 1 60363.252263004 2024-02-23T06:03:15.523571+00:00 19994330.290177885443 27869999.999995857477 262864330.290170043707 1 60363.252274552 2024-02-23T06:03:16.521323+00:00 19994330.290075223893 27869999.999942898750 262864330.290014415979 1 60363.252286199 2024-02-23T06:03:17.527608+00:00 19994330.289956051856 27869999.999994624406 262864330.289947003126 1 60363.252297743 2024-02-23T06:03:18.525001+00:00 19994330.290131285787 27869999.999967265874 262864330.290094852448 1 60363.252309267 2024-02-23T06:03:19.520655+00:00 19994330.289959993213 27870000.000030100346 262864330.289986401796 1 60363.252320854 2024-02-23T06:03:20.521764+00:00 19994330.290197547525 27870000.000001888722 262864330.290195733309 1 60363.252332430 2024-02-23T06:03:21.521971+00:00 19994330.290123555809 27869999.999991942197 262864330.290111809969 1 60363.252344000 2024-02-23T06:03:22.521570+00:00 19994330.290044907480 27869999.999996565282 262864330.290037781000 1 60363.252355591 2024-02-23T06:03:23.523061+00:00 19994330.290131594986 27869999.999954223633 262864330.290082126856 1 60363.252367204 2024-02-23T06:03:24.526435+00:00 19994330.290071643889 27870000.000032272190 262864330.290100216866 1 60363.252378745 2024-02-23T06:03:25.523542+00:00 19994330.290250338614 27870000.000015694648 262864330.290262341499 1 60363.252390321 2024-02-23T06:03:26.523720+00:00 19994330.289935443550 27869999.999994534999 262864330.289926290512 1 60363.252401875 2024-02-23T06:03:27.521979+00:00 19994330.289836864918 27870000.000024612993 262864330.289857774973 1 60363.252413493 2024-02-23T06:03:28.525793+00:00 19994330.290176428854 27870000.000047210604 262864330.290219932795 1 60363.252425045 2024-02-23T06:03:29.523919+00:00 19994330.290061052889 27870000.000009834766 262864330.290067195892 1 60363.252436599 2024-02-23T06:03:30.522162+00:00 19994330.290167577565 27869999.999998923391 262864330.290162801743 1 60363.252448205 2024-02-23T06:03:31.524954+00:00 19994330.290148679167 27870000.000051137060 262864330.290196120739 1 60363.252459757 2024-02-23T06:03:32.522998+00:00 19994330.290074776858 27870000.000024393201 262864330.290095448494 1 60363.252471354 2024-02-23T06:03:33.525007+00:00 19994330.290038801730 27870000.000057950616 262864330.290093034506 1 60363.252482921 2024-02-23T06:03:34.524414+00:00 19994330.290133293718 27870000.000049244612 262864330.290178835392 1 60363.252494480 2024-02-23T06:03:35.523068+00:00 19994330.290230214596 27869999.999968878925 262864330.290195405483 1 60363.252506088 2024-02-23T06:03:36.525981+00:00 19994330.289979331195 27869999.999995324761 262864330.289970964193 1 60363.252517635 2024-02-23T06:03:37.523706+00:00 19994330.290155831724 27870000.000018637627 262864330.290170758963 1 60363.252529180 2024-02-23T06:03:38.521141+00:00 19994330.290004931390 27870000.000001810491 262864330.290003061295 1 60363.252540779 2024-02-23T06:03:39.523315+00:00 19994330.290145508945 27869999.999959383160 262864330.290101200342 1 60363.252552353 2024-02-23T06:03:40.523340+00:00 19994330.289855651557 27869999.999960862100 262864330.289812833071 1 60363.252563905 2024-02-23T06:03:41.521436+00:00 19994330.290342029184 27869999.999999169260 262864330.290337502956 1 60363.252575488 2024-02-23T06:03:42.522193+00:00 19994330.289872590452 27870000.000005379319 262864330.289874255657 1 60363.252587063 2024-02-23T06:03:43.522233+00:00 19994330.290132004768 27870000.000011190772 262864330.290139526129 1 60363.252598632 2024-02-23T06:03:44.521765+00:00 19994330.290060255677 27870000.000003434718 262864330.290059983730 1 60363.252610198 2024-02-23T06:03:45.521120+00:00 19994330.290177039802 27869999.999954383820 262864330.290127724409 1 60363.252621810 2024-02-23T06:03:46.524412+00:00 19994330.290132258087 27869999.999981705099 262864330.290110260248 1 60363.252633379 2024-02-23T06:03:47.523977+00:00 19994330.289890788496 27869999.999970082194 262864330.289857178926 1 60363.252644914 2024-02-23T06:03:48.520537+00:00 19994330.290015127510 27869999.999905172735 262864330.289916604757 1 60363.252656509 2024-02-23T06:03:49.522400+00:00 19994330.289751157165 27869999.999989017844 262864330.289736509323 1 60363.252668106 2024-02-23T06:03:50.524334+00:00 19994330.290117349476 27870000.000000189990 262864330.290113836527 1 60363.252679658 2024-02-23T06:03:51.522435+00:00 19994330.290179464966 27870000.000001970679 262864330.290177732706 1 60363.252691256 2024-02-23T06:03:52.524500+00:00 19994330.290375776589 27869999.999939594418 262864330.290311664343 1 60363.252702816 2024-02-23T06:03:53.523330+00:00 19994330.289948441088 27870000.000004924834 262864330.289949655533 1 60363.252714369 2024-02-23T06:03:54.521454+00:00 19994330.290221441537 27870000.000004988164 262864330.290222734213 1 60363.252725979 2024-02-23T06:03:55.524561+00:00 19994330.289988014847 27869999.999956645072 262864330.289940953255 1 60363.252737561 2024-02-23T06:03:56.525243+00:00 19994330.289953347296 27870000.000014204532 262864330.289963871241 1 60363.252749097 2024-02-23T06:03:57.521965+00:00 19994330.290186483413 27870000.000012304634 262864330.290195107460 1 60363.252760673 2024-02-23T06:03:58.522150+00:00 19994330.289938099682 27869999.999963309616 262864330.289897710085 1 60363.252772247 2024-02-23T06:03:59.522183+00:00 19994330.290107522160 27870000.000040613115 262864330.290144443512 1 60363.252783827 2024-02-23T06:04:00.522660+00:00 19994330.290136929601 27869999.999990910292 262864330.290124148130 1 60363.252795727 2024-02-23T06:04:01.550762+00:00 19994330.289975058287 27869999.999985542148 262864330.289956897497 1 60363.252807057 2024-02-23T06:04:02.529783+00:00 19994330.290243312716 27869999.999975670129 262864330.290215313435 1 60363.252818581 2024-02-23T06:04:03.525367+00:00 19994330.289763193578 27870000.000023525208 262864330.289783000946 1 60363.252830191 2024-02-23T06:04:04.528492+00:00 19994330.290224622935 27869999.999980006367 262864330.290200918913 1 60363.252841809 2024-02-23T06:04:05.532323+00:00 19994330.289775904268 27869999.999990098178 262864330.289762318134 1 60363.252853399 2024-02-23T06:04:06.533633+00:00 19994330.290292423218 27870000.000009562820 262864330.290298283100 1 60363.252864949 2024-02-23T06:04:07.531602+00:00 19994330.290049113333 27870000.000015057623 262864330.290060460567 1 60363.252876468 2024-02-23T06:04:08.526845+00:00 19994330.290010847151 27869999.999968860298 262864330.289976000786 1 60363.252888157 2024-02-23T06:04:09.536783+00:00 19994330.290253203362 27869999.999998629093 262864330.290248125792 1 60363.252899639 2024-02-23T06:04:10.528815+00:00 19994330.290134489536 27869999.999984834343 262864330.290115624666 1 60363.252911261 2024-02-23T06:04:11.532936+00:00 19994330.289996623993 27870000.000017892569 262864330.290010809898 1 60363.252922801 2024-02-23T06:04:12.530031+00:00 19994330.290085732937 27869999.999996624887 262864330.290078669786 1 60363.252934318 2024-02-23T06:04:13.525057+00:00 19994330.290320035070 27870000.000028192997 262864330.290344536304 1 60363.252945954 2024-02-23T06:04:14.530449+00:00 19994330.290054637939 27869999.999995131046 262864330.290046095848 1 60363.252957443 2024-02-23T06:04:15.523059+00:00 19994330.290262307972 27869999.999993577600 262864330.290252178907 1 60363.252969062 2024-02-23T06:04:16.526946+00:00 19994330.290038142353 27870000.000020291656 262864330.290054738522 1 60363.252980628 2024-02-23T06:04:17.526277+00:00 19994330.290081620216 27870000.000018052757 262864330.290095984936 1 60363.252992171 2024-02-23T06:04:18.523556+00:00 19994330.289944931865 27869999.999993558973 262864330.289934813976 1 60363.253003755 2024-02-23T06:04:19.524442+00:00 19994330.289954006672 27870000.000025242567 262864330.289975553751 1 60363.253015358 2024-02-23T06:04:20.526946+00:00 19994330.290192846209 27869999.999996323138 262864330.290185481310 1 60363.253026904 2024-02-23T06:04:21.524473+00:00 19994330.290276914835 27869999.999980177730 262864330.290253400803 1 60363.253038448 2024-02-23T06:04:22.521918+00:00 19994330.289952389896 27870000.000026851892 262864330.289975553751 1 60363.253050067 2024-02-23T06:04:23.525819+00:00 19994330.289936549962 27869999.999994888902 262864330.289927721024 1 60363.253061643 2024-02-23T06:04:24.525999+00:00 19994330.290018822998 27869999.999999713153 262864330.290014833212 1 60363.253073234 2024-02-23T06:04:25.527395+00:00 19994330.289889879525 27870000.000032167882 262864330.289918333292 1 60363.253084813 2024-02-23T06:04:26.527889+00:00 19994330.290165562183 27870000.000041373074 262864330.290203243494 1 60363.253096371 2024-02-23T06:04:27.526457+00:00 19994330.290091238916 27870000.000034343451 262864330.290121883154 1 60363.253107906 2024-02-23T06:04:28.523093+00:00 19994330.289978235960 27870000.000006634742 262864330.289981186390 1 60363.253119630 2024-02-23T06:04:29.536014+00:00 19994330.290040593594 27870000.000042673200 262864330.290079563856 1 60363.253131319 2024-02-23T06:04:30.545945+00:00 19994330.290054142475 27869999.999951809645 262864330.290002256632 1 60363.253142679 2024-02-23T06:04:31.527489+00:00 19994330.290039185435 27869999.999968919903 262864330.290004402399 1 60363.253154227 2024-02-23T06:04:32.525184+00:00 19994330.289929870516 27869999.999968338758 262864330.289894521236 1 60363.253165768 2024-02-23T06:04:33.522373+00:00 19994330.289945673198 27869999.999994248152 262864330.289936214685 1 60363.253177454 2024-02-23T06:04:34.532000+00:00 19994330.290066614747 27870000.000017903745 262864330.290080845356 1 60363.253188956 2024-02-23T06:04:35.525761+00:00 19994330.289891660213 27869999.999965127558 262864330.289853096008 1 60363.253200509 2024-02-23T06:04:36.523992+00:00 19994330.290045894682 27870000.000016145408 262864330.290058344603 1 60363.253212062 2024-02-23T06:04:37.522129+00:00 19994330.290109280497 27869999.999986328185 262864330.290091902018 1 60363.253223662 2024-02-23T06:04:38.524417+00:00 19994330.290121763945 27870000.000000551343 262864330.290118604898 1 60363.253235212 2024-02-23T06:04:39.522328+00:00 19994330.290121614933 27870000.000003259629 262864330.290121167898 1 60363.253246787 2024-02-23T06:04:40.522402+00:00 19994330.290017709136 27869999.999989613891 262864330.290003657341 1 60363.253258361 2024-02-23T06:04:41.522341+00:00 19994330.290031816810 27870000.000003747642 262864330.290031880140 1 60363.253269983 2024-02-23T06:04:42.526525+00:00 19994330.290093481541 27869999.999982628971 262864330.290072411299 1 60363.253281543 2024-02-23T06:04:43.525364+00:00 19994330.290145434439 27870000.000013269484 262864330.290154993534 1 60363.253293183 2024-02-23T06:04:44.531031+00:00 19994330.290065035224 27870000.000030003488 262864330.290091335773 1 60363.253304732 2024-02-23T06:04:45.528829+00:00 19994330.290124855936 27869999.999972715974 262864330.290093868971 1 60363.253316262 2024-02-23T06:04:46.525018+00:00 19994330.289816532284 27870000.000033400953 262864330.289846241474 1 60363.253327971 2024-02-23T06:04:47.536671+00:00 19994330.290168587118 27870000.000007580966 262864330.290172457695 1 60363.253339386 2024-02-23T06:04:48.522972+00:00 19994330.290003757924 27869999.999988701195 262864330.289988756180 1 60363.253350989 2024-02-23T06:04:49.525495+00:00 19994330.289947751909 27870000.000020444393 262864330.289964497089 1 60363.253362549 2024-02-23T06:04:50.524214+00:00 19994330.290269013494 27869999.999945819378 262864330.290211141109 1 60363.253374109 2024-02-23T06:04:51.523033+00:00 19994330.290082529187 27869999.999979272485 262864330.290058076382 1 60363.253385736 2024-02-23T06:04:52.527565+00:00 19994330.289975844324 27869999.999975059181 262864330.289947211742 1 60363.253397263 2024-02-23T06:04:53.523471+00:00 19994330.289919734001 27869999.999991338700 262864330.289907366037 1 60363.253408870 2024-02-23T06:04:54.526387+00:00 19994330.289992898703 27869999.999996412545 262864330.289985626936 1 60363.253420418 2024-02-23T06:04:55.524078+00:00 19994330.290036384016 27869999.999995220453 262864330.290027916431 1 60363.253432001 2024-02-23T06:04:56.524898+00:00 19994330.290036834776 27870000.000046040863 262864330.290079176426 1 60363.253443558 2024-02-23T06:04:57.523387+00:00 19994330.290099933743 27870000.000006482005 262864330.290102720261 1 60363.253455138 2024-02-23T06:04:58.523902+00:00 19994330.290026772767 27870000.000025272369 262864330.290048360825 1 60363.253466701 2024-02-23T06:04:59.522927+00:00 19994330.290258347988 27870000.000027790666 262864330.290282428265 1 60363.253478285 2024-02-23T06:05:00.523844+00:00 19994330.289993006736 27870000.000023294240 262864330.290012627840 1 60363.253489867 2024-02-23T06:05:01.524532+00:00 19994330.289932716638 27870000.000063300133 262864330.289992332458 1 60363.253501535 2024-02-23T06:05:02.532610+00:00 19994330.290138229728 27870000.000005409122 262864330.290139973164 1 60363.253513127 2024-02-23T06:05:03.534141+00:00 19994330.289993189275 27869999.999965976924 262864330.289955466986 1 60363.253525057 2024-02-23T06:05:04.564928+00:00 19994330.290095165372 27870000.000012442470 262864330.290103912354 1 60363.253536276 2024-02-23T06:05:05.534250+00:00 19994330.290010876954 27870000.000008199364 262864330.290015369654 1 60363.253547917 2024-02-23T06:05:06.539991+00:00 19994330.290090337396 27869999.999998494983 262864330.290085136890 1 60363.253559415 2024-02-23T06:05:07.533457+00:00 19994330.290031425655 27869999.999973028898 262864330.290000766516 1 60363.253571010 2024-02-23T06:05:08.535258+00:00 19994330.290090773255 27869999.999997437000 262864330.290084511042 1 60363.253582620 2024-02-23T06:05:09.538353+00:00 19994330.289913918823 27869999.999974779785 262864330.289885014296 1 60363.253594149 2024-02-23T06:05:10.534516+00:00 19994330.290040884167 27869999.999996013939 262864330.290033191442 1 60363.253605710 2024-02-23T06:05:11.533376+00:00 19994330.289922703058 27870000.000020746142 262864330.289939761162 1 60363.253617235 2024-02-23T06:05:12.529157+00:00 19994330.290194112808 27869999.999942306429 262864330.290132731199 1 60363.253628930 2024-02-23T06:05:13.539526+00:00 19994330.289973564446 27869999.999979555607 262864330.289949417114 1 60363.253640366 2024-02-23T06:05:14.527602+00:00 19994330.290281083435 27870000.000024229288 262864330.290301620960 1 60363.253651979 2024-02-23T06:05:15.530996+00:00 19994330.289990227669 27870000.000006474555 262864330.289992988110 1 60363.253663510 2024-02-23T06:05:16.527218+00:00 19994330.290160559118 27869999.999965328723 262864330.290122210979 1 60363.253675032 2024-02-23T06:05:17.522771+00:00 19994330.290214292705 27869999.999990954995 262864330.290201544762 1 60363.253686714 2024-02-23T06:05:18.532037+00:00 19994330.290106531233 27870000.000042106956 262864330.290144950151 1 60363.253698200 2024-02-23T06:05:19.524523+00:00 19994330.290111608803 27869999.999973025173 262864330.290080934763 1 60363.253709803 2024-02-23T06:05:20.526978+00:00 19994330.290161147714 27870000.000018946826 262864330.290176391602 1 60363.253721373 2024-02-23T06:05:21.526616+00:00 19994330.290034532547 27870000.000054404140 262864330.290085256100 1 60363.253732940 2024-02-23T06:05:22.526034+00:00 19994330.289951123297 27869999.999975625426 262864330.289923042059 1 60363.253744470 2024-02-23T06:05:23.522254+00:00 19994330.290090270340 27870000.000022809952 262864330.290109366179 1 60363.253756083 2024-02-23T06:05:24.525539+00:00 19994330.290057398379 27869999.999972708523 262864330.290026396513 1 60363.253767759 2024-02-23T06:05:25.534382+00:00 19994330.290223430842 27869999.999971643090 262864330.290191352367 1 60363.253779246 2024-02-23T06:05:26.526882+00:00 19994330.290087953210 27869999.999964475632 262864330.290048718452 1 60363.253790785 2024-02-23T06:05:27.523800+00:00 19994330.289997920394 27869999.999994467944 262864330.289988696575 1 60363.253802379 2024-02-23T06:05:28.525544+00:00 19994330.290225025266 27870000.000004317611 262864330.290225654840 1 60363.253813960 2024-02-23T06:05:29.526162+00:00 19994330.290087409317 27870000.000005532056 262864330.290089249611 1 60363.253825510 2024-02-23T06:05:30.524075+00:00 19994330.290160194039 27869999.999938048422 262864330.290094554424 1 60363.253837076 2024-02-23T06:05:31.523319+00:00 19994330.290118463337 27870000.000016953796 262864330.290131717920 1 60363.253848637 2024-02-23T06:05:32.522185+00:00 19994330.290122613311 27870000.000004418194 262864330.290123343468 1 60363.253860250 2024-02-23T06:05:33.525573+00:00 19994330.289965059608 27870000.000011444092 262864330.289972811937 1 60363.253871812 2024-02-23T06:05:34.524590+00:00 19994330.290395800024 27870000.000006541610 262864330.290398657322 1 60363.253883397 2024-02-23T06:05:35.525503+00:00 19994330.290015783161 27869999.999970097095 262864330.289982199669 1 60363.253894940 2024-02-23T06:05:36.522771+00:00 19994330.290064193308 27870000.000013843179 262864330.290074318647 1 60363.253906533 2024-02-23T06:05:37.524447+00:00 19994330.290154039860 27869999.999981299043 262864330.290131628513 1 60363.253918128 2024-02-23T06:05:38.526221+00:00 19994330.290120039135 27869999.999995008111 262864330.290111333132 1 60363.253929676 2024-02-23T06:05:39.524065+00:00 19994330.290033102036 27870000.000020209700 262864330.290049612522 1 60363.253941244 2024-02-23T06:05:40.523439+00:00 19994330.290052305907 27870000.000031132251 262864330.290079742670 1 60363.253952891 2024-02-23T06:05:41.529765+00:00 19994330.290024105459 27870000.000012211502 262864330.290032625198 1 60363.253964458 2024-02-23T06:05:42.529173+00:00 19994330.290017753839 27870000.000004641712 262864330.290018707514 1 60363.253976008 2024-02-23T06:05:43.527129+00:00 19994330.290288381279 27870000.000033594668 262864330.290318280458 1 60363.253987548 2024-02-23T06:05:44.524152+00:00 19994330.289969392121 27870000.000030387193 262864330.289996087551 1 60363.253999178 2024-02-23T06:05:45.528955+00:00 19994330.290272857994 27870000.000004060566 262864330.290273219347 1 60363.254010738 2024-02-23T06:05:46.527734+00:00 19994330.289948698133 27870000.000050723553 262864330.289995729923 1 60363.254022264 2024-02-23T06:05:47.523602+00:00 19994330.290131323040 27870000.000011190772 262864330.290138840675 1 60363.254033823 2024-02-23T06:05:48.522301+00:00 19994330.290175221860 27870000.000003978610 262864330.290175527334 1 60363.254045422 2024-02-23T06:05:49.524449+00:00 19994330.289910923690 27870000.000003203750 262864330.289910435677 1 60363.254056974 2024-02-23T06:05:50.522539+00:00 19994330.289995677769 27870000.000022895634 262864330.290014863014 1 60363.254068604 2024-02-23T06:05:51.527405+00:00 19994330.290178123862 27869999.999988947064 262864330.290163367987 1 60363.254080126 2024-02-23T06:05:52.522901+00:00 19994330.290194511414 27869999.999969840050 262864330.290160655975 1 60363.254091727 2024-02-23T06:05:53.525170+00:00 19994330.290116168559 27870000.000036004931 262864330.290148466825 1 60363.254103336 2024-02-23T06:05:54.528296+00:00 19994330.290015690029 27870000.000013738871 262864330.290025740862 1 60363.254114836 2024-02-23T06:05:55.521783+00:00 19994330.289942696691 27869999.999986797571 262864330.289925813675 1 60363.254126475 2024-02-23T06:05:56.527463+00:00 19994330.290186408907 27870000.000003151596 262864330.290185868740 1 60363.254137984 2024-02-23T06:05:57.521846+00:00 19994330.290114656091 27870000.000010155141 262864330.290121138096 1 60363.254149558 2024-02-23T06:05:58.521806+00:00 19994330.290134683251 27870000.000002399087 262864330.290133357048 1 60363.254161161 2024-02-23T06:05:59.524302+00:00 19994330.290018670261 27869999.999986302108 262864330.290001273155 1 60363.254172720 2024-02-23T06:06:00.523047+00:00 19994330.290297579020 27870000.000003155321 262864330.290297031403 1 60363.254184294 2024-02-23T06:06:01.523015+00:00 19994330.290024038404 27870000.000008307397 262864330.290028661489 1 60363.254195916 2024-02-23T06:06:02.527115+00:00 19994330.290211062878 27870000.000025771558 262864330.290233135223 1 60363.254207653 2024-02-23T06:06:03.541245+00:00 19994330.290199249983 27870000.000002175570 262864330.290197730064 1 60363.254219147 2024-02-23T06:06:04.534280+00:00 19994330.290076944977 27870000.000004272908 262864330.290077507496 1 60363.254230677 2024-02-23T06:06:05.530469+00:00 19994330.289823051542 27869999.999985266477 262864330.289804637432 1 60363.254242342 2024-02-23T06:06:06.538383+00:00 19994330.289949573576 27869999.999975189567 262864330.289921075106 1 60363.254253836 2024-02-23T06:06:07.531457+00:00 19994330.289976719767 27869999.999961283058 262864330.289934307337 1 60363.254265432 2024-02-23T06:06:08.533351+00:00 19994330.290120225400 27870000.000015348196 262864330.290131866932 1 60363.254277043 2024-02-23T06:06:09.536488+00:00 19994330.289767548442 27869999.999998632818 262864330.289762496948 1 60363.254288555 2024-02-23T06:06:10.531119+00:00 19994330.290038332343 27870000.000002659857 262864330.290037274361 1 60363.254300123 2024-02-23T06:06:11.530582+00:00 19994330.290069777519 27870000.000006116927 262864330.290072202682 1 60363.254311699 2024-02-23T06:06:12.530809+00:00 19994330.290034536272 27869999.999970246106 262864330.290001094341 1 60363.254323291 2024-02-23T06:06:13.532303+00:00 19994330.289969705045 27870000.000009324402 262864330.289975345135 1 60363.254334848 2024-02-23T06:06:14.530851+00:00 19994330.290203802288 27870000.000041201711 262864330.290241301060 1 60363.254346484 2024-02-23T06:06:15.536227+00:00 19994330.289884332567 27870000.000012725592 262864330.289893358946 1 60363.254358103 2024-02-23T06:06:16.540113+00:00 19994330.290287055075 27870000.000057335943 262864330.290340691805 1 60363.254369990 2024-02-23T06:06:17.567180+00:00 19994330.290173023939 27869999.999960120767 262864330.290129452944 1 60363.254381241 2024-02-23T06:06:18.539270+00:00 19994330.289958775043 27869999.999992612749 262864330.289947688580 1 60363.254392742 2024-02-23T06:06:19.532881+00:00 19994330.290220271796 27870000.000036470592 262864330.290253043175 1 60363.254404221 2024-02-23T06:06:20.524716+00:00 19994330.289917349815 27869999.999981060624 262864330.289894700050 1 60363.254415804 2024-02-23T06:06:21.525405+00:00 19994330.290297973901 27869999.999969586730 262864330.290263891220 1 60363.254427476 2024-02-23T06:06:22.533893+00:00 19994330.290025997907 27869999.999996036291 262864330.290018349886 1 60363.254439086 2024-02-23T06:06:23.537011+00:00 19994330.290074665099 27870000.000014021993 262864330.290084987879 1 60363.254450582 2024-02-23T06:06:24.530270+00:00 19994330.289996638894 27870000.000018030405 262864330.290010988712 1 60363.254462471 2024-02-23T06:06:25.557483+00:00 19994330.289935443550 27870000.000016510487 262864330.289948254824 1 60363.254473671 2024-02-23T06:06:26.525196+00:00 19994330.290135893971 27870000.000000428408 262864330.290132611990 1 60363.254485225 2024-02-23T06:06:27.523412+00:00 19994330.290001064539 27870000.000028096139 262864330.290025472641 1 60363.254496945 2024-02-23T06:06:28.536021+00:00 19994330.290201868862 27869999.999990232289 262864330.290188401937 1 60363.254508428 2024-02-23T06:06:29.528214+00:00 19994330.290253929794 27869999.999977618456 262864330.290227860212 1 60363.254520247 2024-02-23T06:06:30.549299+00:00 19994330.289800282568 27869999.999985460192 262864330.289782047272 1 60363.254531525 2024-02-23T06:06:31.523745+00:00 19994330.290224030614 27870000.000036373734 262864330.290256679058 1 60363.254543093 2024-02-23T06:06:32.523201+00:00 19994330.290054421872 27870000.000040467829 262864330.290091186762 1 60363.254554747 2024-02-23T06:06:33.530132+00:00 19994330.290138702840 27869999.999996490777 262864330.290131479502 1 60363.254566311 2024-02-23T06:06:34.529304+00:00 19994330.290151160210 27870000.000022567809 262864330.290170013905 1 60363.254577823 2024-02-23T06:06:35.523863+00:00 19994330.289995256811 27869999.999963346869 262864330.289954900742 1 60363.254589438 2024-02-23T06:06:36.527386+00:00 19994330.290202658623 27869999.999989062548 262864330.290188014507 1 60363.254601000 2024-02-23T06:06:37.526427+00:00 19994330.289856877178 27870000.000020839274 262864330.289874017239 1 60363.254612584 2024-02-23T06:06:38.527267+00:00 19994330.290253877640 27870000.000004023314 262864330.290254205465 1 60363.254624164 2024-02-23T06:06:39.527796+00:00 19994330.290195655078 27870000.000008620322 262864330.290200561285 1 60363.254635732 2024-02-23T06:06:40.527265+00:00 19994330.289794676006 27870000.000031761825 262864330.289822757244 1 60363.254647630 2024-02-23T06:06:41.555202+00:00 19994330.290131784976 27870000.000029906631 262864330.290158003569 1 60363.254658917 2024-02-23T06:06:42.530403+00:00 19994330.290054753423 27869999.999968189746 262864330.290019273758 1 60363.254670477 2024-02-23T06:06:43.529225+00:00 19994330.290152259171 27869999.999997869134 262864330.290146410465 1 60363.254682032 2024-02-23T06:06:44.527615+00:00 19994330.290241181850 27870000.000004339963 262864330.290241837502 1 60363.254693600 2024-02-23T06:06:45.527090+00:00 19994330.290205430239 27869999.999955847859 262864330.290157556534 1 60363.254705313 2024-02-23T06:06:46.539026+00:00 19994330.289888519794 27870000.000039733946 262864330.289924561977 1 60363.254716721 2024-02-23T06:06:47.524725+00:00 19994330.290130332112 27869999.999939128757 262864330.290065765381 1 60363.254728300 2024-02-23T06:06:48.525074+00:00 19994330.290012296289 27869999.999966684729 262864330.289975285530 1 60363.254739881 2024-02-23T06:06:49.525721+00:00 19994330.290062386543 27870000.000005468726 262864330.290064185858 1 60363.254751469 2024-02-23T06:06:50.526954+00:00 19994330.290019311011 27869999.999976515770 262864330.289992123842 1 60363.254763030 2024-02-23T06:06:51.525791+00:00 19994330.289966139942 27870000.000005811453 262864330.289968252182 1 60363.254774617 2024-02-23T06:06:52.526925+00:00 19994330.290062677115 27869999.999931182712 262864330.289990156889 1 60363.254786166 2024-02-23T06:06:53.524779+00:00 19994330.290028501302 27869999.999996747822 262864330.290021568537 1 60363.254797699 2024-02-23T06:06:54.521196+00:00 19994330.290015913546 27869999.999963019043 262864330.289975225925 1 60363.254809285 2024-02-23T06:06:55.522193+00:00 19994330.290004361421 27869999.999967366457 262864330.289968043566 1 60363.254820911 2024-02-23T06:06:56.526712+00:00 19994330.289984591305 27870000.000014342368 262864330.289995223284 1 60363.254832520 2024-02-23T06:06:57.529704+00:00 19994330.290056850761 27869999.999999105930 262864330.290052264929 1 60363.254844029 2024-02-23T06:06:58.524143+00:00 19994330.290062870830 27870000.000017635524 262864330.290076822042 1 60363.254855583 2024-02-23T06:06:59.522378+00:00 19994330.290071807802 27870000.000029940158 262864330.290098071098 1 60363.254867148 2024-02-23T06:07:00.521572+00:00 19994330.290190216154 27870000.000004243106 262864330.290190756321 1 60363.254879179 2024-02-23T06:07:01.561101+00:00 19994330.289974410087 27869999.999952927232 262864330.289923638105 1 60363.254890316 2024-02-23T06:07:02.523266+00:00 19994330.290164168924 27869999.999999601394 262864330.290160089731 1 60363.254901887 2024-02-23T06:07:03.523043+00:00 19994330.290088001639 27869999.999998509884 262864330.290082812309 1 60363.254913587 2024-02-23T06:07:04.533938+00:00 19994330.290174722672 27869999.999958507717 262864330.290129542351 1 60363.254925066 2024-02-23T06:07:05.525716+00:00 19994330.290068089962 27870000.000009831041 262864330.290074229240 1 60363.254936645 2024-02-23T06:07:06.526146+00:00 19994330.290154818445 27869999.999965902418 262864330.290117025375 1 60363.254948243 2024-02-23T06:07:07.528199+00:00 19994330.290086183697 27869999.999970696867 262864330.290053188801 1 60363.254959759 2024-02-23T06:07:08.523172+00:00 19994330.290047097951 27870000.000034812838 262864330.290078222752 1 60363.254971414 2024-02-23T06:07:09.530146+00:00 19994330.290146753192 27870000.000005159527 262864330.290148198605 1 60363.254982988 2024-02-23T06:07:10.530164+00:00 19994330.289947215468 27870000.000032674521 262864330.289976179600 1 60363.254994607 2024-02-23T06:07:11.534056+00:00 19994330.290147703141 27870000.000043235719 262864330.290187239647 1 60363.255006087 2024-02-23T06:07:12.525881+00:00 19994330.290262147784 27870000.000056561083 262864330.290315032005 1 60363.255017635 2024-02-23T06:07:13.523698+00:00 19994330.290205854923 27870000.000020325184 262864330.290222495794 1 60363.255029204 2024-02-23T06:07:14.523234+00:00 19994330.290062386543 27870000.000000722706 262864330.290059417486 1 60363.255040797 2024-02-23T06:07:15.524883+00:00 19994330.289948571473 27869999.999968394637 262864330.289913296700 1 60363.255052409 2024-02-23T06:07:16.528171+00:00 19994330.290105126798 27869999.999999579042 262864330.290101021528 1 60363.255063939 2024-02-23T06:07:17.524375+00:00 19994330.289829734713 27869999.999947458506 262864330.289773494005 1 60363.255075522 2024-02-23T06:07:18.525084+00:00 19994330.290149115026 27870000.000009939075 262864330.290155380964 1 60363.255087062 2024-02-23T06:07:19.522117+00:00 19994330.290052134544 27869999.999974809587 262864330.290023267269 1 60363.255098649 2024-02-23T06:07:20.523315+00:00 19994330.290342774242 27869999.999978497624 262864330.290317565203 1 60363.255110224 2024-02-23T06:07:21.523349+00:00 19994330.289880797267 27869999.999994803220 262864330.289871931076 1 60363.255121827 2024-02-23T06:07:22.525837+00:00 19994330.290139716119 27870000.000021170825 262864330.290157169104 1 60363.255133373 2024-02-23T06:07:23.523451+00:00 19994330.290165770799 27869999.999990608543 262864330.290152698755 1 60363.255144924 2024-02-23T06:07:24.521428+00:00 19994330.289973422885 27869999.999980002642 262864330.289949715137 1 60363.255156499 2024-02-23T06:07:25.521515+00:00 19994330.289876662195 27869999.999992519617 262864330.289865493774 1 60363.255168093 2024-02-23T06:07:26.523289+00:00 19994330.290143184364 27869999.999944612384 262864330.290084123611 1 60363.255179651 2024-02-23T06:07:27.521877+00:00 19994330.290028814226 27870000.000025764108 262864330.290050864220 1 60363.255191230 2024-02-23T06:07:28.522310+00:00 19994330.289958149195 27869999.999977909029 262864330.289932370186 1 60363.255202865 2024-02-23T06:07:29.527567+00:00 19994330.290164228529 27869999.999965950847 262864330.290126502514 1 60363.255214411 2024-02-23T06:07:30.525134+00:00 19994330.290081273764 27870000.000038340688 262864330.290115892887 1 60363.255225954 2024-02-23T06:07:31.522411+00:00 19994330.290203534067 27869999.999985568225 262864330.290185421705 1 60363.255237522 2024-02-23T06:07:32.521913+00:00 19994330.290177568793 27870000.000037848949 262864330.290211737156 1 60363.255249106 2024-02-23T06:07:33.522781+00:00 19994330.290271427482 27870000.000014439225 262864330.290282160044 1 60363.255260661 2024-02-23T06:07:34.521130+00:00 19994330.290041022003 27869999.999976921827 262864330.290014266968 1 60363.255272290 2024-02-23T06:07:35.525874+00:00 19994330.290034323931 27870000.000048257411 262864330.290078878403 1 60363.255283827 2024-02-23T06:07:36.522629+00:00 19994330.290138255805 27869999.999954707921 262864330.290089249611 1 60363.255295467 2024-02-23T06:07:37.528310+00:00 19994330.290045011789 27870000.000033028424 262864330.290074348450 1 60363.255306982 2024-02-23T06:07:38.523297+00:00 19994330.290103659034 27870000.000020772219 262864330.290120720863 1 60363.255318581 2024-02-23T06:07:39.525408+00:00 19994330.290021523833 27870000.000014364719 262864330.290032207966 1 60363.255330137 2024-02-23T06:07:40.523801+00:00 19994330.290186595172 27870000.000001501292 262864330.290184378624 1 60363.255341707 2024-02-23T06:07:41.523501+00:00 19994330.290182955563 27870000.000027898699 262864330.290207147598 1 60363.255353280 2024-02-23T06:07:42.523377+00:00 19994330.290082242340 27870000.000017344952 262864330.290095895529 1 60363.255364870 2024-02-23T06:07:43.524720+00:00 19994330.290055677295 27869999.999987252057 262864330.290039241314 1 60363.255376429 2024-02-23T06:07:44.523515+00:00 19994330.289967719465 27870000.000016018748 262864330.289980053902 1 60363.255388015 2024-02-23T06:07:45.524477+00:00 19994330.290020614862 27869999.999986235052 262864330.290003150702 1 60363.255399579 2024-02-23T06:07:46.523602+00:00 19994330.290182866156 27870000.000000264496 262864330.290179431438 1 60363.255411150 2024-02-23T06:07:47.523394+00:00 19994330.289876475930 27870000.000017523766 262864330.289890289307 1 60363.255422762 2024-02-23T06:07:48.526650+00:00 19994330.290176440030 27869999.999975387007 262864330.290148139000 1 60363.255434359 2024-02-23T06:07:49.528640+00:00 19994330.289902780205 27870000.000019434839 262864330.289918512106 1 60363.255445870 2024-02-23T06:07:50.523125+00:00 19994330.290188606828 27870000.000040993094 262864330.290225923061 1 60363.255457505 2024-02-23T06:07:51.528403+00:00 19994330.289988238364 27870000.000018473715 262864330.290003031492 1 60363.255469010 2024-02-23T06:07:52.522507+00:00 19994330.289936762303 27870000.000015877187 262864330.289948940277 1 60363.255480619 2024-02-23T06:07:53.525475+00:00 19994330.290242172778 27869999.999987054616 262864330.290225535631 1 60363.255492188 2024-02-23T06:07:54.525046+00:00 19994330.290066018701 27870000.000015903264 262864330.290078222752 1 60363.255503727 2024-02-23T06:07:55.521997+00:00 19994330.290139231831 27869999.999991763383 262864330.290127307177 1 60363.255515302 2024-02-23T06:07:56.522056+00:00 19994330.289983630180 27869999.999937612563 262864330.289917558432 1 60363.255526895 2024-02-23T06:07:57.523719+00:00 19994330.290165469050 27869999.999970175326 262864330.290131926537 1 60363.255538498 2024-02-23T06:07:58.526218+00:00 19994330.290013618767 27869999.999999869615 262864330.290009796619 1 60363.255550102 2024-02-23T06:07:59.528856+00:00 19994330.290137898177 27869999.999976091087 262864330.290110290051 1 60363.255561600 2024-02-23T06:08:00.522188+00:00 19994330.290235668421 27870000.000015866011 262864330.290247827768 1 60363.255573214 2024-02-23T06:08:01.525651+00:00 19994330.290129508823 27870000.000052899122 262864330.290178716183 1 60363.255584868 2024-02-23T06:08:02.532602+00:00 19994330.290001552552 27870000.000023387372 262864330.290021240711 1 60363.255596381 2024-02-23T06:08:03.527341+00:00 19994330.289995308965 27870000.000017408282 262864330.290009021759 1 60363.255607954 2024-02-23T06:08:04.527267+00:00 19994330.290191769600 27869999.999984741211 262864330.290172815323 1 60363.255619497 2024-02-23T06:08:05.524527+00:00 19994330.290123976767 27869999.999988071620 262864330.290108352900 1 60363.255631071 2024-02-23T06:08:06.524523+00:00 19994330.289928685874 27869999.999984107912 262864330.289909094572 1 60363.255642687 2024-02-23T06:08:07.528187+00:00 19994330.290124073625 27869999.999987114221 262864330.290107488632 1 60363.255654272 2024-02-23T06:08:08.529123+00:00 19994330.290080137551 27869999.999978985637 262864330.290055423975 1 60363.255665880 2024-02-23T06:08:09.532007+00:00 19994330.290244802833 27870000.000034287572 262864330.290275394917 1 60363.255677371 2024-02-23T06:08:10.524833+00:00 19994330.289751332253 27869999.999994326383 262864330.289741963148 1 60363.255689024 2024-02-23T06:08:11.531708+00:00 19994330.290264070034 27869999.999994374812 262864330.290254741907 1 60363.255700655 2024-02-23T06:08:12.536620+00:00 19994330.289739497006 27870000.000009987503 262864330.289745777845 1 60363.255712206 2024-02-23T06:08:13.534610+00:00 19994330.290049228817 27870000.000007655472 262864330.290053188801 1 60363.255723724 2024-02-23T06:08:14.529721+00:00 19994330.290134567767 27870000.000016950071 262864330.290147840977 1 60363.255735301 2024-02-23T06:08:15.530058+00:00 19994330.289966084063 27869999.999986711890 262864330.289949089289 1 60363.255747021 2024-02-23T06:08:16.542609+00:00 19994330.290016815066 27869999.999955181032 262864330.289968311787 1 60363.255758400 2024-02-23T06:08:17.525744+00:00 19994330.290100261569 27869999.999972909689 262864330.290069460869 1 60363.255769988 2024-02-23T06:08:18.526923+00:00 19994330.290119249374 27869999.999991584569 262864330.290107160807 1 60363.255781741 2024-02-23T06:08:19.542426+00:00 19994330.290062837303 27870000.000019427389 262864330.290078580379 1 60363.255793144 2024-02-23T06:08:20.527693+00:00 19994330.290098235011 27870000.000016145408 262864330.290110707283 1 60363.255804750 2024-02-23T06:08:21.530364+00:00 19994330.290035393089 27869999.999997656792 262864330.290029346943 1 60363.255816230 2024-02-23T06:08:22.522263+00:00 19994330.290114007890 27869999.999992180616 262864330.290102511644 1 60363.255827834 2024-02-23T06:08:23.524855+00:00 19994330.289736926556 27870000.000030290335 262864330.289763510227 1 60363.255839456 2024-02-23T06:08:24.528968+00:00 19994330.290092535317 27869999.999987732619 262864330.290076553822 1 60363.255850945 2024-02-23T06:08:25.521620+00:00 19994330.289970118552 27870000.000022470951 262864330.289988905191 1 60363.255862575 2024-02-23T06:08:26.526532+00:00 19994330.289966985583 27870000.000015486032 262864330.289978802204 1 60363.255874138 2024-02-23T06:08:27.525528+00:00 19994330.290167070925 27870000.000039562583 262864330.290202945471 1 60363.255885825 2024-02-23T06:08:28.535245+00:00 19994330.290074925870 27869999.999952074140 262864330.290023297071 1 60363.255897261 2024-02-23T06:08:29.523389+00:00 19994330.289844304323 27870000.000044524670 262864330.289885133505 1 60363.255908847 2024-02-23T06:08:30.524389+00:00 19994330.290232915431 27869999.999995511025 262864330.290224730968 1 60363.255920443 2024-02-23T06:08:31.526290+00:00 19994330.290124833584 27870000.000003747642 262864330.290124893188 1 60363.255931998 2024-02-23T06:08:32.524621+00:00 19994330.289898674935 27869999.999962080270 262864330.289857059717 1 60363.255943588 2024-02-23T06:08:33.526022+00:00 19994330.290052305907 27869999.999978106469 262864330.290026694536 1 60363.255955121 2024-02-23T06:08:34.522418+00:00 19994330.290047600865 27870000.000014182180 262864330.290058076382 1 60363.255966719 2024-02-23T06:08:35.524500+00:00 19994330.290104083717 27870000.000025339425 262864330.290125727654 1 60363.255978297 2024-02-23T06:08:36.524834+00:00 19994330.290037818253 27870000.000032957643 262864330.290067076683 1 60363.255989907 2024-02-23T06:08:37.527966+00:00 19994330.290016751736 27869999.999981772155 262864330.289994806051 1 60363.256001440 2024-02-23T06:08:38.524459+00:00 19994330.289916660637 27870000.000022511929 262864330.289935469627 1 60363.256013099 2024-02-23T06:08:39.531756+00:00 19994330.290128722787 27869999.999982815236 262864330.290107846260 1 60363.256024577 2024-02-23T06:08:40.523407+00:00 19994330.290026988834 27870000.000040203333 262864330.290063500404 1 60363.256036194 2024-02-23T06:08:41.527168+00:00 19994330.290128089488 27869999.999997057021 262864330.290121436119 1 60363.256047872 2024-02-23T06:08:42.536156+00:00 19994330.290066909045 27869999.999963484704 262864330.290026694536 1 60363.256059285 2024-02-23T06:08:43.522218+00:00 19994330.290089711547 27870000.000039942563 262864330.290125966072 1 60363.256070856 2024-02-23T06:08:44.521967+00:00 19994330.289921317250 27870000.000015765429 262864330.289933383465 1 60363.256082490 2024-02-23T06:08:45.527108+00:00 19994330.290180284530 27870000.000024583191 262864330.290201187134 1 60363.256094040 2024-02-23T06:08:46.525094+00:00 19994330.290250353515 27869999.999973841012 262864330.290220499039 1 60363.256105652 2024-02-23T06:08:47.528317+00:00 19994330.289897482842 27869999.999964792281 262864330.289858579636 1 60363.256117167 2024-02-23T06:08:48.523231+00:00 19994330.289947945625 27870000.000024016947 262864330.289968281984 1 60363.256128790 2024-02-23T06:08:49.527426+00:00 19994330.290173660964 27869999.999983914196 262864330.290153861046 1 60363.256140321 2024-02-23T06:08:50.523677+00:00 19994330.290212340653 27869999.999992277473 262864330.290200918913 1 60363.256151916 2024-02-23T06:08:51.525567+00:00 19994330.289876766503 27869999.999960284680 262864330.289833337069 1 60363.256163481 2024-02-23T06:08:52.524710+00:00 19994330.290167145431 27869999.999994870275 262864330.290158331394 1 60363.256175048 2024-02-23T06:08:53.524137+00:00 19994330.290265131742 27869999.999956138432 262864330.290217578411 1 60363.256186633 2024-02-23T06:08:54.525113+00:00 19994330.290158711374 27869999.999949708581 262864330.290104717016 1 60363.256198171 2024-02-23T06:08:55.521926+00:00 19994330.290176045150 27870000.000015091151 262864330.290187418461 1 60363.256209797 2024-02-23T06:08:56.526494+00:00 19994330.290095202625 27870000.000023070723 262864330.290114581585 1 60363.256221320 2024-02-23T06:08:57.521988+00:00 19994330.290061850101 27869999.999970577657 262864330.290028750896 1 60363.256232919 2024-02-23T06:08:58.524210+00:00 19994330.290335759521 27869999.999976441264 262864330.290308535099 1 60363.256244522 2024-02-23T06:08:59.526710+00:00 19994330.289935540408 27869999.999984789640 262864330.289916634560 1 60363.256256043 2024-02-23T06:09:00.522121+00:00 19994330.290150281042 27869999.999978855252 262864330.290125429630 1 60363.256267836 2024-02-23T06:09:01.541026+00:00 19994330.290032263845 27869999.999984320253 262864330.290012896061 1 60363.256279234 2024-02-23T06:09:02.525838+00:00 19994330.289981447160 27870000.000009633601 262864330.289987385273 1 60363.256290768 2024-02-23T06:09:03.522348+00:00 19994330.290115192533 27869999.999997325242 262864330.290108799934 1 60363.256302359 2024-02-23T06:09:04.523791+00:00 19994330.290211249143 27869999.999980829656 262864330.290188401937 1 60363.256313952 2024-02-23T06:09:05.525464+00:00 19994330.290045280010 27870000.000001035631 262864330.290042638779 1 60363.256325533 2024-02-23T06:09:06.526017+00:00 19994330.290078885853 27870000.000025257468 262864330.290100455284 1 60363.256337072 2024-02-23T06:09:07.523051+00:00 19994330.290079765022 27870000.000074855983 262864330.290150940418 1 60363.256348733 2024-02-23T06:09:08.530502+00:00 19994330.290138538927 27870000.000077392906 262864330.290212243795 1 60363.256360235 2024-02-23T06:09:09.524297+00:00 19994330.290124125779 27870000.000009305775 262864330.290129721165 1 60363.256371884 2024-02-23T06:09:10.530770+00:00 19994330.289915077388 27869999.999993734062 262864330.289905130863 1 60363.256383373 2024-02-23T06:09:11.523442+00:00 19994330.290078867227 27869999.999988067895 262864330.290063261986 1 60363.256394955 2024-02-23T06:09:12.524162+00:00 19994330.290111873299 27869999.999947506934 262864330.290055692196 1 60363.256406514 2024-02-23T06:09:13.522813+00:00 19994330.290109395981 27870000.000026613474 262864330.290132313967 1 60363.256418131 2024-02-23T06:09:14.526547+00:00 19994330.290054120123 27870000.000014744699 262864330.290065169334 1 60363.256429666 2024-02-23T06:09:15.523128+00:00 19994330.289967853576 27869999.999939482659 262864330.289903640747 1 60363.256441223 2024-02-23T06:09:16.521668+00:00 19994330.290050309151 27870000.000010259449 262864330.290056854486 1 60363.256452807 2024-02-23T06:09:17.522536+00:00 19994330.290134787560 27870000.000060144812 262864330.290191233158 1 60363.256464368 2024-02-23T06:09:18.521357+00:00 19994330.289926767349 27870000.000005248934 262864330.289928317070 1 60363.256475981 2024-02-23T06:09:19.524799+00:00 19994330.290043007582 27869999.999999895692 262864330.290039181709 1 60363.256487549 2024-02-23T06:09:20.524247+00:00 19994330.290092378855 27869999.999973125756 262864330.290061801672 1 60363.256499125 2024-02-23T06:09:21.524425+00:00 19994330.290239728987 27870000.000045485795 262864330.290281504393 1 60363.256510681 2024-02-23T06:09:22.522838+00:00 19994330.290184758604 27870000.000047668815 262864330.290228754282 1 60363.256522227 2024-02-23T06:09:23.520399+00:00 19994330.290018901229 27870000.000029772520 262864330.290044963360 1 60363.256533801 2024-02-23T06:09:24.520403+00:00 19994330.289968956262 27870000.000037003309 262864330.290002286434 1 60363.256545462 2024-02-23T06:09:25.527912+00:00 19994330.290113665164 27869999.999976404011 262864330.290086358786 1 60363.256556969 2024-02-23T06:09:26.522149+00:00 19994330.290052261204 27870000.000019729137 262864330.290068298578 1 60363.256568538 2024-02-23T06:09:27.521707+00:00 19994330.290006004274 27869999.999994654208 262864330.289996981621 1 60363.256580133 2024-02-23T06:09:28.523533+00:00 19994330.289881642908 27869999.999960336834 262864330.289838284254 1 60363.256591725 2024-02-23T06:09:29.525034+00:00 19994330.290041293949 27869999.999974776059 262864330.290012389421 1 60363.256603310 2024-02-23T06:09:30.525988+00:00 19994330.290146868676 27869999.999957773834 262864330.290100932121 1 60363.256614916 2024-02-23T06:09:31.528762+00:00 19994330.290124900639 27870000.000030104071 262864330.290151298046 1 60363.256626470 2024-02-23T06:09:32.526989+00:00 19994330.289869271219 27870000.000014364719 262864330.289879947901 1 60363.256638000 2024-02-23T06:09:33.523234+00:00 19994330.290019754320 27870000.000016197562 262864330.290032267570 1 60363.256649591 2024-02-23T06:09:34.524620+00:00 19994330.290199160576 27870000.000037066638 262864330.290232539177 1 60363.256661134 2024-02-23T06:09:35.521966+00:00 19994330.290062531829 27869999.999972470105 262864330.290031313896 1 60363.256672752 2024-02-23T06:09:36.525780+00:00 19994330.290160536766 27870000.000033531338 262864330.290190368891 1 60363.256684310 2024-02-23T06:09:37.524415+00:00 19994330.290267191827 27870000.000023011118 262864330.290286511183 1 60363.256695839 2024-02-23T06:09:38.520434+00:00 19994330.289971396327 27869999.999989986420 262864330.289957702160 1 60363.256707405 2024-02-23T06:09:39.519823+00:00 19994330.290009014308 27870000.000028803945 262864330.290034115314 1 60363.256719055 2024-02-23T06:09:40.526336+00:00 19994330.290154710412 27870000.000065498054 262864330.290216505527 1 60363.256730613 2024-02-23T06:09:41.524974+00:00 19994330.290106534958 27870000.000004392117 262864330.290107220411 1 60363.256742138 2024-02-23T06:09:42.520778+00:00 19994330.289911095053 27870000.000012341887 262864330.289919734001 1 60363.256753766 2024-02-23T06:09:43.525366+00:00 19994330.290083020926 27869999.999954812229 262864330.290034145117 1 60363.256765317 2024-02-23T06:09:44.523392+00:00 19994330.290183976293 27869999.999966539443 262864330.290146827698 1 60363.256776871 2024-02-23T06:09:45.521639+00:00 19994330.290093932301 27870000.000019002706 262864330.290109246969 1 60363.256788517 2024-02-23T06:09:46.527880+00:00 19994330.290149573237 27870000.000002413988 262864330.290148288012 1 60363.256800077 2024-02-23T06:09:47.526635+00:00 19994330.289778407663 27869999.999973922968 262864330.289748638868 1 60363.256811637 2024-02-23T06:09:48.525443+00:00 19994330.290252529085 27870000.000027518719 262864330.290276348591 1 60363.256823163 2024-02-23T06:09:49.521332+00:00 19994330.290039863437 27870000.000013023615 262864330.290049195290 1 60363.256834748 2024-02-23T06:09:50.522262+00:00 19994330.290069323033 27869999.999998409301 262864330.290064036846 1 60363.256846327 2024-02-23T06:09:51.522650+00:00 19994330.289962019771 27869999.999989807606 262864330.289948135614 1 60363.256857903 2024-02-23T06:09:52.522780+00:00 19994330.290145248175 27869999.999984797090 262864330.290126353502 1 60363.256869460 2024-02-23T06:09:53.521399+00:00 19994330.290029678494 27870000.000009432435 262864330.290035396814 1 60363.256881060 2024-02-23T06:09:54.523591+00:00 19994330.289942819625 27870000.000043969601 262864330.289983093739 1 60363.256892630 2024-02-23T06:09:55.523221+00:00 19994330.290147658437 27869999.999994412065 262864330.290138363838 1 60363.256904252 2024-02-23T06:09:56.527366+00:00 19994330.290048163384 27870000.000039234757 262864330.290083676577 1 60363.256915769 2024-02-23T06:09:57.522431+00:00 19994330.289957169443 27869999.999967474490 262864330.289920955896 1 60363.256927402 2024-02-23T06:09:58.527562+00:00 19994330.289799615741 27869999.999976687133 262864330.289772629738 1 60363.256938922 2024-02-23T06:09:59.522829+00:00 19994330.290166649967 27869999.999972451478 262864330.290135413408 1 60363.256950492 2024-02-23T06:10:00.522511+00:00 19994330.290089432150 27869999.999996393919 262864330.290082126856 1 60363.256962079 2024-02-23T06:10:01.523642+00:00 19994330.290099497885 27869999.999969750643 262864330.290065556765 1 60363.256973849 2024-02-23T06:10:02.540528+00:00 19994330.289913866669 27870000.000003229827 262864330.289913386106 1 60363.256985414 2024-02-23T06:10:03.539800+00:00 19994330.290108241141 27869999.999965399504 262864330.290069937706 1 60363.256997145 2024-02-23T06:10:04.553306+00:00 19994330.290217462927 27870000.000004820526 262864330.290218591690 1 60363.257008551 2024-02-23T06:10:05.538818+00:00 19994330.289923638105 27869999.999934647232 262864330.289854586124 1 60363.257020160 2024-02-23T06:10:06.541794+00:00 19994330.289874728769 27870000.000025063753 262864330.289896100760 1 60363.257031740 2024-02-23T06:10:07.542321+00:00 19994330.290227983147 27870000.000005692244 262864330.290229976177 1 60363.257043328 2024-02-23T06:10:08.543503+00:00 19994330.289980586618 27869999.999988079071 262864330.289964973927 1 60363.257054777 2024-02-23T06:10:09.532733+00:00 19994330.290206722915 27870000.000006970018 262864330.290210008621 1 60363.257066269 2024-02-23T06:10:10.525633+00:00 19994330.290144618601 27869999.999990776181 262864330.290131688118 1 60363.257077883 2024-02-23T06:10:11.529049+00:00 19994330.289817277342 27870000.000053286552 262864330.289866864681 1 60363.257089542 2024-02-23T06:10:12.536463+00:00 19994330.290243882686 27869999.999979525805 262864330.290219724178 1 60363.257101156 2024-02-23T06:10:13.539853+00:00 19994330.290044404566 27870000.000069990754 262864330.290110677481 1 60363.257112657 2024-02-23T06:10:14.533558+00:00 19994330.289986964315 27870000.000029243529 262864330.290012508631 1 60363.257124120 2024-02-23T06:10:15.523949+00:00 19994330.289949946105 27870000.000033404678 262864330.289979666471 1 60363.257135731 2024-02-23T06:10:16.527159+00:00 19994330.290329195559 27869999.999996304512 262864330.290321797132 1 60363.257147331 2024-02-23T06:10:17.529379+00:00 19994330.289745077491 27869999.999945897609 262864330.289687275887 1 60363.257158970 2024-02-23T06:10:18.535033+00:00 19994330.290113795549 27869999.999977421016 262864330.290087521076 1 60363.257170548 2024-02-23T06:10:19.535328+00:00 19994330.290075603873 27869999.999973975122 262864330.290045887232 1 60363.257182070 2024-02-23T06:10:20.530830+00:00 19994330.289897903800 27869999.999960314482 262864330.289854526520 1 60363.257193565 2024-02-23T06:10:21.524022+00:00 19994330.290033482015 27870000.000006765127 262864330.290036559105 1 60363.257205182 2024-02-23T06:10:22.527695+00:00 19994330.290045976639 27870000.000014454126 262864330.290056735277 1 60363.257216771 2024-02-23T06:10:23.528986+00:00 19994330.290241882205 27870000.000014867634 262864330.290253043175 1 60363.257228286 2024-02-23T06:10:24.523944+00:00 19994330.290038727224 27870000.000008057803 262864330.290043085814 1 60363.257239858 2024-02-23T06:10:25.523738+00:00 19994330.290131609887 27869999.999997172505 262864330.290125072002 1 60363.257251743 2024-02-23T06:10:26.550611+00:00 19994330.290052771568 27869999.999981217086 262864330.290030300617 1 60363.257263018 2024-02-23T06:10:27.524739+00:00 19994330.290246244520 27869999.999970920384 262864330.290213465691 1 60363.257274606 2024-02-23T06:10:28.525969+00:00 19994330.289893589914 27869999.999976526946 262864330.289866417646 1 60363.257286175 2024-02-23T06:10:29.525539+00:00 19994330.289945144206 27870000.000023372471 262864330.289964824915 1 60363.257297815 2024-02-23T06:10:30.531193+00:00 19994330.290158398449 27869999.999996453524 262864330.290151149035 1 60363.257309370 2024-02-23T06:10:31.529565+00:00 19994330.290050640702 27869999.999965600669 262864330.290012538433 1 60363.257320995 2024-02-23T06:10:32.533966+00:00 19994330.289874572307 27869999.999973986298 262864330.289844870567 1 60363.257332512 2024-02-23T06:10:33.529021+00:00 19994330.290184952319 27870000.000008322299 262864330.290189564228 1 60363.257344106 2024-02-23T06:10:34.530800+00:00 19994330.290022678673 27870000.000030238181 262864330.290049225092 1 60363.257355596 2024-02-23T06:10:35.523473+00:00 19994330.290094234049 27869999.999983262271 262864330.290073782206 1 60363.257367181 2024-02-23T06:10:36.524411+00:00 19994330.290043566376 27870000.000055082142 262864330.290094941854 1 60363.257378768 2024-02-23T06:10:37.525534+00:00 19994330.290162704885 27870000.000054836273 262864330.290213853121 1 60363.257390345 2024-02-23T06:10:38.525782+00:00 19994330.289817329496 27870000.000011879951 262864330.289825528860 1 60363.257401964 2024-02-23T06:10:39.529707+00:00 19994330.290345504880 27870000.000043500215 262864330.290385305882 1 60363.257413508 2024-02-23T06:10:40.527074+00:00 19994330.290068287402 27870000.000017620623 262864330.290082216263 1 60363.257425151 2024-02-23T06:10:41.533071+00:00 19994330.290473792702 27870000.000029869378 262864330.290499955416 1 60363.257436844 2024-02-23T06:10:42.543275+00:00 19994330.289952918887 27869999.999958049506 262864330.289907276630 1 60363.257448244 2024-02-23T06:10:43.528269+00:00 19994330.290240794420 27870000.000039096922 262864330.290276199579 1 60363.257459861 2024-02-23T06:10:44.532029+00:00 19994330.289960797876 27869999.999981693923 262864330.289938807487 1 60363.257471326 2024-02-23T06:10:45.522568+00:00 19994330.290029630065 27869999.999989151955 262864330.290015101433 1 60363.257483006 2024-02-23T06:10:46.531662+00:00 19994330.290217254311 27869999.999975722283 262864330.290189266205 1 60363.257494497 2024-02-23T06:10:47.524514+00:00 19994330.290079653263 27869999.999957174063 262864330.290033131838 1 60363.257506057 2024-02-23T06:10:48.523340+00:00 19994330.290160413831 27869999.999994661659 262864330.290151387453 1 60363.257517658 2024-02-23T06:10:49.525662+00:00 19994330.290014427155 27870000.000012952834 262864330.290023684502 1 60363.257529229 2024-02-23T06:10:50.525395+00:00 19994330.290011871606 27870000.000049874187 262864330.290058076382 1 60363.257540895 2024-02-23T06:10:51.533324+00:00 19994330.290111158043 27869999.999953981489 262864330.290061444044 1 60363.257552401 2024-02-23T06:10:52.527438+00:00 19994330.290165428072 27870000.000015605241 262864330.290177345276 1 60363.257563961 2024-02-23T06:10:53.526220+00:00 19994330.290122985840 27869999.999999064952 262864330.290118366480 1 60363.257575541 2024-02-23T06:10:54.526756+00:00 19994330.290138613433 27869999.999977823347 262864330.290112733841 1 60363.257587128 2024-02-23T06:10:55.527874+00:00 19994330.290232878178 27870000.000020958483 262864330.290250122547 1 60363.257598650 2024-02-23T06:10:56.523319+00:00 19994330.290075115860 27870000.000034425408 262864330.290105849504 1 60363.257610241 2024-02-23T06:10:57.524842+00:00 19994330.290055178106 27870000.000001687557 262864330.290053188801 1 60363.257621816 2024-02-23T06:10:58.524924+00:00 19994330.289846308529 27870000.000017732382 262864330.289860337973 1 60363.257633375 2024-02-23T06:10:59.523620+00:00 19994330.289983596653 27869999.999991197139 262864330.289971113205 1 60363.257644963 2024-02-23T06:11:00.524751+00:00 19994330.290208674967 27870000.000013224781 262864330.290218204260 1 60363.257656841 2024-02-23T06:11:01.551034+00:00 19994330.290198802948 27870000.000013086945 262864330.290208190680 1 60363.257668292 2024-02-23T06:11:02.540389+00:00 19994330.289987266064 27870000.000012826174 262864330.289996385574 1 60363.257679814 2024-02-23T06:11:03.535979+00:00 19994330.290046270937 27870000.000026240945 262864330.290068805218 1 60363.257691359 2024-02-23T06:11:04.533421+00:00 19994330.289984732866 27870000.000004574656 262864330.289985626936 1 60363.257702915 2024-02-23T06:11:05.531865+00:00 19994330.290030095726 27869999.999992333353 262864330.290018737316 1 60363.257714415 2024-02-23T06:11:06.525418+00:00 19994330.290248326957 27870000.000014688820 262864330.290259331465 1 60363.257726038 2024-02-23T06:11:07.529698+00:00 19994330.289910733700 27870000.000015143305 262864330.289922177792 1 60363.257737603 2024-02-23T06:11:08.528874+00:00 19994330.290047481656 27870000.000012312084 262864330.290056109428 1 60363.257749184 2024-02-23T06:11:09.529509+00:00 19994330.290064200759 27870000.000007279217 262864330.290067791939 1 60363.257760799 2024-02-23T06:11:10.533033+00:00 19994330.289927124977 27869999.999994847924 262864330.289918273687 1 60363.257772349 2024-02-23T06:11:11.530964+00:00 19994330.290047436953 27869999.999992921948 262864330.290036648512 1 60363.257783909 2024-02-23T06:11:12.529726+00:00 19994330.290067270398 27869999.999985650182 262864330.290049195290 1 60363.257795506 2024-02-23T06:11:13.531743+00:00 19994330.289982184768 27870000.000011332333 262864330.289989829063 1 60363.257807060 2024-02-23T06:11:14.529948+00:00 19994330.290141712874 27869999.999997027218 262864330.290135025978 1 60363.257818588 2024-02-23T06:11:15.525973+00:00 19994330.290066447109 27870000.000029880553 262864330.290092647076 1 60363.257830190 2024-02-23T06:11:16.528461+00:00 19994330.290106877685 27869999.999970026314 262864330.290073215961 1 60363.257841724 2024-02-23T06:11:17.524942+00:00 19994330.289990060031 27869999.999984242022 262864330.289970606565 1 60363.257853272 2024-02-23T06:11:18.522678+00:00 19994330.290036812425 27869999.999965820462 262864330.289998948574 1 60363.257864883 2024-02-23T06:11:19.525869+00:00 19994330.290094796568 27870000.000042308122 262864330.290133416653 1 60363.257876454 2024-02-23T06:11:20.525634+00:00 19994330.289899419993 27870000.000005345792 262864330.289901047945 1 60363.257887997 2024-02-23T06:11:21.522942+00:00 19994330.290140632540 27870000.000046901405 262864330.290183842182 1 60363.257899570 2024-02-23T06:11:22.522829+00:00 19994330.290203422308 27869999.999998096377 262864330.290197819471 1 60363.257911190 2024-02-23T06:11:23.526795+00:00 19994330.290123749524 27869999.999987427145 262864330.290107488632 1 60363.257922783 2024-02-23T06:11:24.528490+00:00 19994330.289972987026 27869999.999946411699 262864330.289915710688 1 60363.257934303 2024-02-23T06:11:25.523752+00:00 19994330.290203735232 27869999.999995902181 262864330.290195941925 1 60363.257945907 2024-02-23T06:11:26.526344+00:00 19994330.290133625269 27869999.999947000295 262864330.290076941252 1 60363.257957446 2024-02-23T06:11:27.523382+00:00 19994330.289924647659 27869999.999983288348 262864330.289904236794 1 60363.257969034 2024-02-23T06:11:28.524542+00:00 19994330.290258664638 27869999.999983347952 262864330.290238320827 1 60363.257980630 2024-02-23T06:11:29.526455+00:00 19994330.289891913533 27869999.999951466918 262864330.289839684963 1 60363.257992192 2024-02-23T06:11:30.525369+00:00 19994330.290079995990 27869999.999981213361 262864330.290057539940 1 60363.258003748 2024-02-23T06:11:31.523799+00:00 19994330.290204316378 27869999.999985553324 262864330.290186166763 1 60363.258015372 2024-02-23T06:11:32.528143+00:00 19994330.290075831115 27869999.999985285103 262864330.290057420731 1 60363.258026860 2024-02-23T06:11:33.520691+00:00 19994330.289890792221 27870000.000005502254 262864330.289892613888 1 60363.258038454 2024-02-23T06:11:34.522431+00:00 19994330.290038928390 27869999.999979984015 262864330.290015220642 1 60363.258050038 2024-02-23T06:11:35.523254+00:00 19994330.289922408760 27870000.000003892928 262864330.289922624826 1 60363.258061612 2024-02-23T06:11:36.523260+00:00 19994330.290217876434 27869999.999956123531 262864330.290170311928 1 60363.258073177 2024-02-23T06:11:37.522462+00:00 19994330.289975125343 27869999.999998599291 262864330.289970040321 1 60363.258084744 2024-02-23T06:11:38.521846+00:00 19994330.289925571531 27869999.999993726611 262864330.289915621281 1 60363.258096325 2024-02-23T06:11:39.522446+00:00 19994330.290134847164 27869999.999994263053 262864330.290125429630 1 60363.258107891 2024-02-23T06:11:40.521791+00:00 19994330.289927802980 27870000.000018417835 262864330.289942532778 1 60363.258119493 2024-02-23T06:11:41.524188+00:00 19994330.290276728570 27869999.999999735504 262864330.290272772312 1 60363.258131060 2024-02-23T06:11:42.523618+00:00 19994330.290031038225 27870000.000016991049 262864330.290044337511 1 60363.258142699 2024-02-23T06:11:43.529139+00:00 19994330.290025960654 27870000.000007972121 262864330.290030241013 1 60363.258154227 2024-02-23T06:11:44.525263+00:00 19994330.290276627988 27869999.999998398125 262864330.290271311998 1 60363.258165775 2024-02-23T06:11:45.522931+00:00 19994330.290129624307 27870000.000053215772 262864330.290179163218 1 60363.258177416 2024-02-23T06:11:46.528743+00:00 19994330.290289692581 27869999.999984689057 262864330.290270686150 1 60363.258188924 2024-02-23T06:11:47.523007+00:00 19994330.290068779141 27869999.999972514808 262864330.290037602186 1 60363.258200553 2024-02-23T06:11:48.527815+00:00 19994330.290092974901 27870000.000039432198 262864330.290128707886 1 60363.258212081 2024-02-23T06:11:49.523799+00:00 19994330.290036205202 27870000.000022195280 262864330.290054708719 1 60363.258223647 2024-02-23T06:11:50.523095+00:00 19994330.290013659745 27870000.000013723969 262864330.290023684502 1 60363.258235254 2024-02-23T06:11:51.525967+00:00 19994330.290132213384 27869999.999986246228 262864330.290114760399 1 60363.258246806 2024-02-23T06:11:52.523979+00:00 19994330.290140327066 27869999.999979112297 262864330.290115743876 1 60363.258258374 2024-02-23T06:11:53.523568+00:00 19994330.290099602193 27869999.999985855073 262864330.290081739426 1 60363.258269960 2024-02-23T06:11:54.524511+00:00 19994330.290024202317 27869999.999958492815 262864330.289978981018 1 60363.258281531 2024-02-23T06:11:55.524302+00:00 19994330.290072578937 27870000.000008068979 262864330.290076971054 1 60363.258293107 2024-02-23T06:11:56.524418+00:00 19994330.290203861892 27869999.999995350838 262864330.290195524693 1 60363.258304663 2024-02-23T06:11:57.522860+00:00 19994330.290081758052 27870000.000012002885 262864330.290090084076 1 60363.258316232 2024-02-23T06:11:58.522463+00:00 19994330.289923455566 27869999.999972719699 262864330.289892494678 1 60363.258327835 2024-02-23T06:11:59.524958+00:00 19994330.289894260466 27869999.999968249351 262864330.289858818054 1 60363.258339457 2024-02-23T06:12:00.529097+00:00 19994330.290213089436 27870000.000010669231 262864330.290220052004 1 60363.258351317 2024-02-23T06:12:01.553759+00:00 19994330.290291748941 27870000.000032737851 262864330.290320783854 1 60363.258362641 2024-02-23T06:12:02.532144+00:00 19994330.290085107088 27870000.000018861145 262864330.290100276470 1 60363.258374212 2024-02-23T06:12:03.531923+00:00 19994330.289983402938 27870000.000033356249 262864330.290013045073 1 60363.258385759 2024-02-23T06:12:04.529546+00:00 19994330.290099553764 27870000.000045228750 262864330.290141105652 1 60363.258397305 2024-02-23T06:12:05.527205+00:00 19994330.290157079697 27870000.000044442713 262864330.290197819471 1 60363.258409051 2024-02-23T06:12:06.542021+00:00 19994330.290138453245 27869999.999942556024 262864330.290077298880 1 60363.258420595 2024-02-23T06:12:07.539351+00:00 19994330.289960972965 27870000.000017154962 262864330.289974451065 1 60363.258432094 2024-02-23T06:12:08.532872+00:00 19994330.290137659758 27870000.000003986061 262864330.290137946606 1 60363.258443699 2024-02-23T06:12:09.535633+00:00 19994330.290189895779 27869999.999948434532 262864330.290134638548 1 60363.258455353 2024-02-23T06:12:10.542486+00:00 19994330.290075372905 27870000.000031240284 262864330.290102899075 1 60363.258466778 2024-02-23T06:12:11.529643+00:00 19994330.290124505758 27869999.999995280057 262864330.290116101503 1 60363.258478347 2024-02-23T06:12:12.529206+00:00 19994330.290082946420 27869999.999985601753 262864330.290064871311 1 60363.258490034 2024-02-23T06:12:13.538932+00:00 19994330.290135677904 27870000.000020734966 262864330.290152728558 1 60363.258501510 2024-02-23T06:12:14.530451+00:00 19994330.289998557419 27869999.999960567802 262864330.289955437183 1 60363.258513049 2024-02-23T06:12:15.527404+00:00 19994330.289920043200 27870000.000025074929 262864330.289941400290 1 60363.258524622 2024-02-23T06:12:16.527318+00:00 19994330.290127169341 27869999.999967712909 262864330.290091186762 1 60363.258536155 2024-02-23T06:12:17.523785+00:00 19994330.290037188679 27869999.999960307032 262864330.289993792772 1 60363.258547828 2024-02-23T06:12:18.532322+00:00 19994330.290020711720 27869999.999947756529 262864330.289964765310 1 60363.258559614 2024-02-23T06:12:19.550704+00:00 19994330.289970442653 27870000.000013299286 262864330.289980053902 1 60363.258570885 2024-02-23T06:12:20.524504+00:00 19994330.289988793433 27869999.999928228557 262864330.289913326502 1 60363.258582459 2024-02-23T06:12:21.524431+00:00 19994330.289950400591 27869999.999976426363 262864330.289923131466 1 60363.258594085 2024-02-23T06:12:22.528931+00:00 19994330.290172684938 27869999.999989725649 262864330.290158718824 1 60363.258605718 2024-02-23T06:12:23.534059+00:00 19994330.290060896426 27869999.999979246408 262864330.290036469698 1 60363.258617177 2024-02-23T06:12:24.524082+00:00 19994330.290268406272 27869999.999991435558 262864330.290256142616 1 60363.258628751 2024-02-23T06:12:25.524093+00:00 19994330.290007032454 27870000.000014346093 262864330.290017664433 1 60363.258640325 2024-02-23T06:12:26.524041+00:00 19994330.290115270764 27869999.999982502311 262864330.290094077587 1 60363.258651874 2024-02-23T06:12:27.521945+00:00 19994330.289995364845 27870000.000008907169 262864330.290000587702 1 60363.258663454 2024-02-23T06:12:28.522421+00:00 19994330.290220487863 27870000.000016007572 262864330.290232807398 1 60363.258675071 2024-02-23T06:12:29.526183+00:00 19994330.289956923574 27869999.999957211316 262864330.289910435677 1 60363.258686607 2024-02-23T06:12:30.522872+00:00 19994330.290002811700 27869999.999973040074 262864330.289972156286 1 60363.258698177 2024-02-23T06:12:31.522499+00:00 19994330.290112890303 27869999.999915979803 262864330.290025174618 1 60363.258709797 2024-02-23T06:12:32.526421+00:00 19994330.289900586009 27869999.999982140958 262864330.289879024029 1 60363.258721329 2024-02-23T06:12:33.522844+00:00 19994330.290150020272 27870000.000012382865 262864330.290158718824 1 60363.258732914 2024-02-23T06:12:34.523758+00:00 19994330.290198650211 27870000.000019550323 262864330.290214508772 1 60363.258744475 2024-02-23T06:12:35.522652+00:00 19994330.290078584105 27870000.000018194318 262864330.290093064308 1 60363.258756040 2024-02-23T06:12:36.521853+00:00 19994330.289988785982 27870000.000007972121 262864330.289993077517 1 60363.258767626 2024-02-23T06:12:37.522895+00:00 19994330.290266737342 27870000.000023409724 262864330.290286481380 1 60363.258779198 2024-02-23T06:12:38.522716+00:00 19994330.290114354342 27870000.000046905130 262864330.290157556534 1 60363.258790788 2024-02-23T06:12:39.524124+00:00 19994330.289972905070 27870000.000014018267 262864330.289983212948 1 60363.258802369 2024-02-23T06:12:40.524657+00:00 19994330.290103718638 27870000.000052001327 262864330.290152013302 1 60363.258813987 2024-02-23T06:12:41.528506+00:00 19994330.290046870708 27870000.000020418316 262864330.290063589811 1 60363.258825504 2024-02-23T06:12:42.523583+00:00 19994330.290045708418 27870000.000035122037 262864330.290077120066 1 60363.258837118 2024-02-23T06:12:43.527012+00:00 19994330.290246643126 27869999.999970432371 262864330.290213376284 1 60363.258848803 2024-02-23T06:12:44.536537+00:00 19994330.289992302656 27870000.000000353903 262864330.289988964796 1 60363.258860222 2024-02-23T06:12:45.523162+00:00 19994330.289919309318 27869999.999960049987 262864330.289875686169 1 60363.258871817 2024-02-23T06:12:46.524999+00:00 19994330.290227185935 27870000.000042147934 262864330.290265619755 1 60363.258883442 2024-02-23T06:12:47.529395+00:00 19994330.290171913803 27870000.000052973628 262864330.290221214294 1 60363.258894977 2024-02-23T06:12:48.525974+00:00 19994330.289891891181 27869999.999995544553 262864330.289883732796 1 60363.258906573 2024-02-23T06:12:49.527877+00:00 19994330.290177069604 27869999.999994188547 262864330.290167570114 1 60363.258918189 2024-02-23T06:12:50.531477+00:00 19994330.289904922247 27869999.999991420656 262864330.289892643690 1 60363.258929722 2024-02-23T06:12:51.528022+00:00 19994330.290265329182 27869999.999929152429 262864330.290190786123 1 60363.258941324 2024-02-23T06:12:52.530452+00:00 19994330.290097590536 27869999.999983940274 262864330.290077835321 1 60363.258952898 2024-02-23T06:12:53.530439+00:00 19994330.290050234646 27870000.000007916242 262864330.290054470301 1 60363.258964391 2024-02-23T06:12:54.523416+00:00 19994330.290096055716 27869999.999981448054 262864330.290073812008 1 60363.258975971 2024-02-23T06:12:55.523868+00:00 19994330.290127772838 27870000.000005278736 262864330.290129363537 1 60363.258987551 2024-02-23T06:12:56.524389+00:00 19994330.289847034961 27869999.999975100160 262864330.289818435907 1 60363.258999107 2024-02-23T06:12:57.522863+00:00 19994330.290124468505 27870000.000047877431 262864330.290168642998 1 60363.259010710 2024-02-23T06:12:58.525355+00:00 19994330.289892259985 27869999.999986916780 262864330.289875477552 1 60363.259022279 2024-02-23T06:12:59.524909+00:00 19994330.290205225348 27869999.999978609383 262864330.290180146694 1 60363.259033826 2024-02-23T06:13:00.522533+00:00 19994330.289978224784 27870000.000010266900 262864330.289984792471 1 60363.259045611 2024-02-23T06:13:01.540815+00:00 19994330.290282685310 27869999.999999068677 262864330.290278077126 1 60363.259057147 2024-02-23T06:13:02.537527+00:00 19994330.290334183723 27870000.000031232834 262864330.290361732244 1 60363.259068662 2024-02-23T06:13:03.532440+00:00 19994330.289994522929 27869999.999960802495 262864330.289951622486 1 60363.259080159 2024-02-23T06:13:04.525708+00:00 19994330.289993651211 27870000.000006493181 262864330.289996445179 1 60363.259091724 2024-02-23T06:13:05.524922+00:00 19994330.290058750659 27869999.999977372587 262864330.290032446384 1 60363.259103302 2024-02-23T06:13:06.525269+00:00 19994330.290121719241 27870000.000035844743 262864330.290153861046 1 60363.259114877 2024-02-23T06:13:07.525395+00:00 19994330.289944127202 27869999.999932389706 262864330.289872825146 1 60363.259126477 2024-02-23T06:13:08.527647+00:00 19994330.290218997747 27870000.000047769397 262864330.290263086557 1 60363.259138062 2024-02-23T06:13:09.528530+00:00 19994330.290066219866 27870000.000039663166 262864330.290102183819 1 60363.259149612 2024-02-23T06:13:10.526522+00:00 19994330.290146388113 27870000.000004172325 262864330.290146857500 1 60363.259161147 2024-02-23T06:13:11.523086+00:00 19994330.289966657758 27870000.000000935048 262864330.289963901043 1 60363.259172770 2024-02-23T06:13:12.527324+00:00 19994330.290007971227 27870000.000044453889 262864330.290048748255 1 60363.259184308 2024-02-23T06:13:13.524210+00:00 19994330.290218789130 27869999.999990157783 262864330.290205270052 1 60363.259195929 2024-02-23T06:13:14.528300+00:00 19994330.290051247925 27870000.000024888664 262864330.290072441101 1 60363.259207452 2024-02-23T06:13:15.523827+00:00 19994330.290079295635 27870000.000000018626 262864330.290075629950 1 60363.259219024 2024-02-23T06:13:16.523679+00:00 19994330.290170751512 27869999.999975375831 262864330.290142446756 1 60363.259230629 2024-02-23T06:13:17.526366+00:00 19994330.290051896125 27869999.999997463077 262864330.290045678616 1 60363.259242195 2024-02-23T06:13:18.525642+00:00 19994330.289944879711 27870000.000020135194 262864330.289961338043 1 60363.259253764 2024-02-23T06:13:19.525205+00:00 19994330.290125414729 27869999.999997500330 262864330.290119230747 1 60363.259265322 2024-02-23T06:13:20.523854+00:00 19994330.290169395506 27870000.000069815665 262864330.290235519409 1 60363.259276893 2024-02-23T06:13:21.523601+00:00 19994330.290264800191 27870000.000014245510 262864330.290275335312 1 60363.259288444 2024-02-23T06:13:22.521561+00:00 19994330.289971411228 27870000.000002115965 262864330.289969831705 1 60363.259300037 2024-02-23T06:13:23.523208+00:00 19994330.289991468191 27869999.999964747578 262864330.289952516556 1 60363.259311612 2024-02-23T06:13:24.523303+00:00 19994330.290124978870 27869999.999990414828 262864330.290111690760 1 60363.259323175 2024-02-23T06:13:25.522324+00:00 19994330.290103722364 27869999.999985300004 262864330.290085345507 1 60363.259334760 2024-02-23T06:13:26.523281+00:00 19994330.289990577847 27869999.999994691461 262864330.289981573820 1 60363.259346320 2024-02-23T06:13:27.522060+00:00 19994330.290047518909 27869999.999966841191 262864330.290010660887 1 60363.259357920 2024-02-23T06:13:28.524310+00:00 19994330.290075179189 27869999.999978139997 262864330.290049612522 1 60363.259369501 2024-02-23T06:13:29.524922+00:00 19994330.289969850332 27870000.000010337681 262864330.289976507425 1 60363.259381043 2024-02-23T06:13:30.522089+00:00 19994330.290034569800 27870000.000027496368 262864330.290058374405 1 60363.259392634 2024-02-23T06:13:31.523601+00:00 19994330.290142212063 27870000.000044845045 262864330.290183365345 1 60363.259404198 2024-02-23T06:13:32.522717+00:00 19994330.289968248457 27869999.999988839030 262864330.289953410625 1 60363.259415756 2024-02-23T06:13:33.521319+00:00 19994330.290016196668 27869999.999984107912 262864330.289996623993 1 60363.259427310 2024-02-23T06:13:34.519626+00:00 19994330.290212623775 27870000.000030692667 262864330.290239632130 1 60363.259438890 2024-02-23T06:13:35.520057+00:00 19994330.290082555264 27869999.999981280416 262864330.290060132742 1 60363.259450474 2024-02-23T06:13:36.520964+00:00 19994330.290152285248 27869999.999963972718 262864330.290112555027 1 60363.259462081 2024-02-23T06:13:37.523803+00:00 19994330.289990536869 27869999.999962221831 262864330.289949059486 1 60363.259473639 2024-02-23T06:13:38.522429+00:00 19994330.290189713240 27870000.000032670796 262864330.290218681097 1 60363.259485230 2024-02-23T06:13:39.523860+00:00 19994330.289903100580 27869999.999971564859 262864330.289870977402 1 60363.259496793 2024-02-23T06:13:40.522941+00:00 19994330.290263470262 27869999.999975264072 262864330.290235042572 1 60363.259508437 2024-02-23T06:13:41.529010+00:00 19994330.290123455226 27869999.999967034906 262864330.290086805820 1 60363.259519957 2024-02-23T06:13:42.524316+00:00 19994330.290294349194 27869999.999986201525 262864330.290276855230 1 60363.259531522 2024-02-23T06:13:43.523465+00:00 19994330.290187753737 27870000.000011894852 262864330.290195941925 1 60363.259543078 2024-02-23T06:13:44.521991+00:00 19994330.289890516549 27870000.000005602837 262864330.289892435074 1 60363.259554693 2024-02-23T06:13:45.525452+00:00 19994330.290334627032 27870000.000010080636 262864330.290341019630 1 60363.259566247 2024-02-23T06:13:46.523696+00:00 19994330.289996612817 27870000.000009775162 262864330.290002703667 1 60363.259577834 2024-02-23T06:13:47.524885+00:00 19994330.290194485337 27869999.999961465597 262864330.290152251720 1 60363.259589485 2024-02-23T06:13:48.531532+00:00 19994330.289965890348 27870000.000000499189 262864330.289962708950 1 60363.259601014 2024-02-23T06:13:49.527600+00:00 19994330.290166884661 27869999.999982293695 262864330.290145486593 1 60363.259612519 2024-02-23T06:13:50.521650+00:00 19994330.289895113558 27870000.000005781651 262864330.289897203445 1 60363.259624091 2024-02-23T06:13:51.521495+00:00 19994330.290035150945 27869999.999985311180 262864330.290016770363 1 60363.259635688 2024-02-23T06:13:52.523419+00:00 19994330.290051016957 27870000.000029247254 262864330.290076553822 1 60363.259647255 2024-02-23T06:13:53.522834+00:00 19994330.290169216692 27869999.999974135309 262864330.290139645338 1 60363.259658816 2024-02-23T06:13:54.521716+00:00 19994330.290078993887 27870000.000008277595 262864330.290083587170 1 60363.259670391 2024-02-23T06:13:55.521806+00:00 19994330.290162302554 27870000.000040788203 262864330.290199398994 1 60363.259682283 2024-02-23T06:13:56.549242+00:00 19994330.290084660053 27869999.999987918884 262864330.290068894625 1 60363.259693655 2024-02-23T06:13:57.531800+00:00 19994330.289954822510 27870000.000030186027 262864330.289981305599 1 60363.259705179 2024-02-23T06:13:58.527444+00:00 19994330.289975333959 27869999.999983869493 262864330.289955526590 1 60363.259716738 2024-02-23T06:13:59.526126+00:00 19994330.290025945753 27870000.000009562820 262864330.290031820536 1 60363.259728337 2024-02-23T06:14:00.528329+00:00 19994330.290146030486 27869999.999990236014 262864330.290132552385 1 60363.259739895 2024-02-23T06:14:01.526950+00:00 19994330.290084328502 27869999.999994426966 262864330.290075063705 1 60363.259751479 2024-02-23T06:14:02.527816+00:00 19994330.290021263063 27870000.000024594367 262864330.290042161942 1 60363.259763065 2024-02-23T06:14:03.528843+00:00 19994330.290334984660 27869999.999981749803 262864330.290313065052 1 60363.259774635 2024-02-23T06:14:04.528406+00:00 19994330.289752155542 27870000.000021103770 262864330.289769560099 1 60363.259786250 2024-02-23T06:14:05.531975+00:00 19994330.290036380291 27870000.000010691583 262864330.290043383837 1 60363.259797813 2024-02-23T06:14:06.531027+00:00 19994330.290044814348 27870000.000019878149 262864330.290060997009 1 60363.259809384 2024-02-23T06:14:07.530779+00:00 19994330.290056176484 27870000.000002924353 262864330.290055394173 1 60363.259820959 2024-02-23T06:14:08.530842+00:00 19994330.290075015277 27870000.000002242625 262864330.290073543787 1 60363.259832568 2024-02-23T06:14:09.533897+00:00 19994330.289852514863 27869999.999982647598 262864330.289831459522 1 60363.259844070 2024-02-23T06:14:10.527667+00:00 19994330.290051791817 27870000.000040601939 262864330.290088683367 1 60363.259855716 2024-02-23T06:14:11.533855+00:00 19994330.290029935539 27869999.999969020486 262864330.289995253086 1 60363.259867240 2024-02-23T06:14:12.529508+00:00 19994330.290117375553 27869999.999986361712 262864330.290100038052 1 60363.259878876 2024-02-23T06:14:13.534888+00:00 19994330.289937529713 27870000.000023659319 262864330.289957493544 1 60363.259890341 2024-02-23T06:14:14.525442+00:00 19994330.290121354163 27869999.999988596886 262864330.290106236935 1 60363.259901900 2024-02-23T06:14:15.524156+00:00 19994330.289989348501 27869999.999952260405 262864330.289937913418 1 60363.259913525 2024-02-23T06:14:16.528545+00:00 19994330.290263596922 27870000.000007547438 262864330.290267437696 1 60363.259925081 2024-02-23T06:14:17.527049+00:00 19994330.289714775980 27870000.000001482666 262864330.289712578058 1 60363.259936624 2024-02-23T06:14:18.524300+00:00 19994330.290135756135 27869999.999987546355 262864330.290119588375 1 60363.259948173 2024-02-23T06:14:19.522155+00:00 19994330.290102139115 27869999.999993611127 262864330.290092051029 1 60363.259959757 2024-02-23T06:14:20.523008+00:00 19994330.290067877620 27869999.999956738204 262864330.290020912886 1 60363.259971322 2024-02-23T06:14:21.522199+00:00 19994330.290062293410 27869999.999974224716 262864330.290032804012 1 60363.259982903 2024-02-23T06:14:22.522765+00:00 19994330.290328271687 27869999.999990750104 262864330.290315330029 1 60363.259994468 2024-02-23T06:14:23.522063+00:00 19994330.289847534150 27870000.000020228326 262864330.289864063263 1 60363.260006072 2024-02-23T06:14:24.524618+00:00 19994330.289955131710 27869999.999988529831 262864330.289939969778 1 60363.260017640 2024-02-23T06:14:25.524079+00:00 19994330.290100689977 27870000.000020630658 262864330.290117621422 1 60363.260029220 2024-02-23T06:14:26.524623+00:00 19994330.289996504784 27869999.999975163490 262864330.289967983961 1 60363.260040781 2024-02-23T06:14:27.523470+00:00 19994330.290092576295 27869999.999974686652 262864330.290063589811 1 60363.260052345 2024-02-23T06:14:28.522633+00:00 19994330.289945460856 27870000.000034071505 262864330.289975821972 1 60363.260063933 2024-02-23T06:14:29.523838+00:00 19994330.290283467621 27870000.000015910715 262864330.290295690298 1 60363.260075560 2024-02-23T06:14:30.528421+00:00 19994330.290170542896 27869999.999986171722 262864330.290153026581 1 60363.260087051 2024-02-23T06:14:31.521262+00:00 19994330.290034398437 27870000.000015344471 262864330.290046036243 1 60363.260098647 2024-02-23T06:14:32.523130+00:00 19994330.290256157517 27870000.000026449561 262864330.290278911591 1 60363.260110238 2024-02-23T06:14:33.524517+00:00 19994330.289861064404 27869999.999982364476 262864330.289839714766 1 60363.260121807 2024-02-23T06:14:34.524140+00:00 19994330.290076579899 27869999.999968454242 262864330.290041357279 1 60363.260133377 2024-02-23T06:14:35.523812+00:00 19994330.290099740028 27870000.000011764467 262864330.290107816458 1 60363.260144958 2024-02-23T06:14:36.524409+00:00 19994330.290003694594 27870000.000029034913 262864330.290029019117 1 60363.260156591 2024-02-23T06:14:37.529464+00:00 19994330.289950806648 27869999.999982550740 262864330.289929658175 1 60363.260168117 2024-02-23T06:14:38.525253+00:00 19994330.290129918605 27869999.999989315867 262864330.290115565062 1 60363.260179678 2024-02-23T06:14:39.524151+00:00 19994330.290081053972 27869999.999940589070 262864330.290017932653 1 60363.260191250 2024-02-23T06:14:40.524002+00:00 19994330.290111437440 27869999.999994497746 262864330.290102243423 1 60363.260202853 2024-02-23T06:14:41.526509+00:00 19994330.290252905339 27870000.000001750886 262864330.290250957012 1 60363.260214398 2024-02-23T06:14:42.523937+00:00 19994330.289923649281 27869999.999999303371 262864330.289919257164 1 60363.260225993 2024-02-23T06:14:43.525784+00:00 19994330.290120426565 27869999.999944794923 262864330.290061533451 1 60363.260237522 2024-02-23T06:14:44.521931+00:00 19994330.290193397552 27869999.999956294894 262864330.290146023035 1 60363.260249121 2024-02-23T06:14:45.524056+00:00 19994330.289994973689 27870000.000047363341 262864330.290038645267 1 60363.260260671 2024-02-23T06:14:46.522012+00:00 19994330.290028106421 27869999.999990053475 262864330.290014445782 1 60363.260272251 2024-02-23T06:14:47.522482+00:00 19994330.290145702660 27870000.000004675239 262864330.290146678686 1 60363.260283851 2024-02-23T06:14:48.524755+00:00 19994330.290011610836 27869999.999995976686 262864330.290003895760 1 60363.260295399 2024-02-23T06:14:49.522469+00:00 19994330.290139466524 27869999.999984499067 262864330.290120273829 1 60363.260307085 2024-02-23T06:14:50.532135+00:00 19994330.290073603392 27869999.999982662499 262864330.290052562952 1 60363.260318605 2024-02-23T06:14:51.527477+00:00 19994330.290132366121 27870000.000035520643 262864330.290164202452 1 60363.260330255 2024-02-23T06:14:52.534033+00:00 19994330.290090009570 27870000.000017426908 262864330.290103733540 1 60363.260341814 2024-02-23T06:14:53.532687+00:00 19994330.289913017303 27869999.999996200204 262864330.289905518293 1 60363.260353361 2024-02-23T06:14:54.530403+00:00 19994330.289919536561 27870000.000041138381 262864330.289956957102 1 60363.260365023 2024-02-23T06:14:55.537969+00:00 19994330.290179517120 27870000.000038359314 262864330.290214180946 1 60363.260376419 2024-02-23T06:14:56.522603+00:00 19994330.290096316487 27870000.000022944063 262864330.290115565062 1 60363.260388146 2024-02-23T06:14:57.535845+00:00 19994330.289970766753 27869999.999984186143 262864330.289951235056 1 60363.260399654 2024-02-23T06:14:58.530050+00:00 19994330.290098644793 27869999.999975580722 262864330.290070533752 1 60363.260411259 2024-02-23T06:14:59.532766+00:00 19994330.290070895106 27870000.000008676201 262864330.290075868368 1 60363.260422901 2024-02-23T06:15:00.538621+00:00 19994330.289908457547 27869999.999966338277 262864330.289871096611 1 60363.260434909 2024-02-23T06:15:01.576112+00:00 19994330.290090758353 27869999.999983113259 262864330.290070176125 1 60363.260445973 2024-02-23T06:15:02.532075+00:00 19994330.290241044015 27869999.999989602715 262864330.290226936340 1 60363.260457605 2024-02-23T06:15:03.537044+00:00 19994330.290136538446 27870000.000018272549 262864330.290151119232 1 60363.260469362 2024-02-23T06:15:04.552871+00:00 19994330.290189471096 27869999.999997466803 262864330.290183246136 1 60363.260480726 2024-02-23T06:15:05.534753+00:00 19994330.289969682693 27870000.000002708286 262864330.289968699217 1 60363.260492222 2024-02-23T06:15:06.528036+00:00 19994330.290017828345 27869999.999995335937 262864330.290009498596 1 60363.260503876 2024-02-23T06:15:07.534834+00:00 19994330.289973430336 27869999.999988447875 262864330.289958178997 1 60363.260515343 2024-02-23T06:15:08.525663+00:00 19994330.290079392493 27870000.000007539988 262864330.290083229542 1 60363.260526927 2024-02-23T06:15:09.526506+00:00 19994330.290254965425 27870000.000029847026 262864330.290281116962 1 60363.260538528 2024-02-23T06:15:10.528815+00:00 19994330.290127333254 27869999.999989107251 262864330.290112733841 1 60363.260550167 2024-02-23T06:15:11.534474+00:00 19994330.289985612035 27869999.999973863363 262864330.289955794811 1 60363.260561632 2024-02-23T06:15:12.524972+00:00 19994330.290268529207 27870000.000024143606 262864330.290288984776 1 60363.260573294 2024-02-23T06:15:13.532633+00:00 19994330.289964377880 27869999.999982520938 262864330.289943218231 1 60363.260584881 2024-02-23T06:15:14.533725+00:00 19994330.290106453001 27870000.000038359314 262864330.290141105652 1 60363.260596415 2024-02-23T06:15:15.530243+00:00 19994330.290170501918 27870000.000006750226 262864330.290173530579 1 60363.260607957 2024-02-23T06:15:16.527490+00:00 19994330.290011920035 27869999.999997653067 262864330.290005862713 1 60363.260619484 2024-02-23T06:15:17.523397+00:00 19994330.290011927485 27870000.000040266663 262864330.290048480034 1 60363.260631066 2024-02-23T06:15:18.524105+00:00 19994330.290006130934 27870000.000023402274 262864330.290025830269 1 60363.260642650 2024-02-23T06:15:19.524905+00:00 19994330.290196210146 27869999.999987542629 262864330.290180057287 1 60363.260654245 2024-02-23T06:15:20.526720+00:00 19994330.290156893432 27870000.000040028244 262864330.290193229914 1 60363.260665766 2024-02-23T06:15:21.522166+00:00 19994330.290150437504 27869999.999986533076 262864330.290133267641 1 60363.260677355 2024-02-23T06:15:22.523511+00:00 19994330.290131576359 27870000.000007089227 262864330.290134966373 1 60363.260688935 2024-02-23T06:15:23.524041+00:00 19994330.290091242641 27869999.999947927892 262864330.290035486221 1 60363.260700498 2024-02-23T06:15:24.523038+00:00 19994330.290009785444 27869999.999985028058 262864330.289991140366 1 60363.260712079 2024-02-23T06:15:25.523614+00:00 19994330.290095873177 27869999.999995775521 262864330.290087938309 1 60363.260723650 2024-02-23T06:15:26.523334+00:00 19994330.290087763220 27869999.999995473772 262864330.290079534054 1 60363.260735307 2024-02-23T06:15:27.530559+00:00 19994330.289977796376 27870000.000034932047 262864330.290009021759 1 60363.260746846 2024-02-23T06:15:28.527478+00:00 19994330.290027953684 27870000.000001493841 262864330.290025740862 1 60363.260758359 2024-02-23T06:15:29.522269+00:00 19994330.290227882564 27870000.000028371811 262864330.290252566338 1 60363.260769946 2024-02-23T06:15:30.523341+00:00 19994330.289945736527 27869999.999958310276 262864330.289900362492 1 60363.260781532 2024-02-23T06:15:31.524391+00:00 19994330.290250513703 27869999.999997887760 262864330.290244698524 1 60363.260793176 2024-02-23T06:15:32.530412+00:00 19994330.289915509522 27870000.000028636307 262864330.289940446615 1 60363.260804706 2024-02-23T06:15:33.526629+00:00 19994330.290025066584 27870000.000003393739 262864330.290024757385 1 60363.260816235 2024-02-23T06:15:34.522658+00:00 19994330.289949838072 27869999.999953001738 262864330.289899140596 1 60363.260827837 2024-02-23T06:15:35.525114+00:00 19994330.290283225477 27869999.999966718256 262864330.290246248245 1 60363.260839404 2024-02-23T06:15:36.524495+00:00 19994330.290245678276 27869999.999941613525 262864330.290183603764 1 60363.260850992 2024-02-23T06:15:37.525680+00:00 19994330.289863247424 27869999.999981265515 262864330.289840817451 1 60363.260862576 2024-02-23T06:15:38.526557+00:00 19994330.289966974407 27869999.999957393855 262864330.289920657873 1 60363.260874137 2024-02-23T06:15:39.525427+00:00 19994330.290056277066 27870000.000035367906 262864330.290087968111 1 60363.260885689 2024-02-23T06:15:40.523534+00:00 19994330.290078874677 27869999.999961614609 262864330.290036797523 1 60363.260897360 2024-02-23T06:15:41.531932+00:00 19994330.290165010840 27869999.999984294176 262864330.290145605803 1 60363.260908842 2024-02-23T06:15:42.523957+00:00 19994330.290078368038 27870000.000014357269 262864330.290089040995 1 60363.260920498 2024-02-23T06:15:43.531013+00:00 19994330.290243037045 27870000.000000581145 262864330.290239930153 1 60363.260932016 2024-02-23T06:15:44.526187+00:00 19994330.289799962193 27869999.999993596226 262864330.289789855480 1 60363.260943603 2024-02-23T06:15:45.527316+00:00 19994330.290240507573 27869999.999977342784 262864330.290214151144 1 60363.260955261 2024-02-23T06:15:46.534523+00:00 19994330.289837852120 27869999.999997802079 262864330.289831936359 1 60363.260966784 2024-02-23T06:15:47.530161+00:00 19994330.289948847145 27870000.000000879169 262864330.289946049452 1 60363.260978351 2024-02-23T06:15:48.529553+00:00 19994330.290110148489 27870000.000029709190 262864330.290136158466 1 60363.260990038 2024-02-23T06:15:49.539237+00:00 19994330.289995331317 27870000.000014401972 262864330.290006041527 1 60363.261001700 2024-02-23T06:15:50.546872+00:00 19994330.290106073022 27870000.000003010035 262864330.290105402470 1 60363.261013010 2024-02-23T06:15:51.524026+00:00 19994330.290256571025 27870000.000058151782 262864330.290311008692 1 60363.261024609 2024-02-23T06:15:52.526203+00:00 19994330.289965905249 27869999.999997213483 262864330.289959400892 1 60363.261036276 2024-02-23T06:15:53.534240+00:00 19994330.290180668235 27870000.000044275075 262864330.290221273899 1 60363.261047984 2024-02-23T06:15:54.545811+00:00 19994330.289967369288 27869999.999981567264 262864330.289945244789 1 60363.261059416 2024-02-23T06:15:55.533545+00:00 19994330.289985705167 27870000.000008024275 262864330.289990037680 1 60363.261071184 2024-02-23T06:15:56.550296+00:00 19994330.290038179606 27869999.999977603555 262864330.290012061596 1 60363.261082505 2024-02-23T06:15:57.528399+00:00 19994330.290123153478 27870000.000039186329 262864330.290158659220 1 60363.261094088 2024-02-23T06:15:58.529224+00:00 19994330.289991855621 27869999.999911453575 262864330.289899617434 1 60363.261105748 2024-02-23T06:15:59.536651+00:00 19994330.290092960000 27869999.999990500510 262864330.290079772472 1 60363.261117277 2024-02-23T06:16:00.532722+00:00 19994330.290083374828 27870000.000001709908 262864330.290081381798 1 60363.261128875 2024-02-23T06:16:01.534850+00:00 19994330.290007047355 27870000.000048056245 262864330.290051400661 1 60363.261140397 2024-02-23T06:16:02.530279+00:00 19994330.290071226656 27870000.000015109777 262864330.290082633495 1 60363.261151997 2024-02-23T06:16:03.532561+00:00 19994330.290251560509 27869999.999967623502 262864330.290215492249 1 60363.261163572 2024-02-23T06:16:04.532659+00:00 19994330.289933994412 27869999.999969750643 262864330.289900064468 1 60363.261175046 2024-02-23T06:16:05.523977+00:00 19994330.290170483291 27869999.999992996454 262864330.290159791708 1 60363.261186648 2024-02-23T06:16:06.526374+00:00 19994330.290008772165 27869999.999973967671 262864330.289979040623 1 60363.261198212 2024-02-23T06:16:07.525554+00:00 19994330.290164791048 27869999.999980706722 262864330.290141820908 1 60363.261209882 2024-02-23T06:16:08.533791+00:00 19994330.290139161050 27869999.999982062727 262864330.290117532015 1 60363.261221388 2024-02-23T06:16:09.527900+00:00 19994330.290194950998 27869999.999962121248 262864330.290153384209 1 60363.261232988 2024-02-23T06:16:10.530193+00:00 19994330.290309246629 27869999.999972298741 262864330.290277838707 1 60363.261244498 2024-02-23T06:16:11.524609+00:00 19994330.290166396648 27869999.999967604876 262864330.290130317211 1 60363.261256076 2024-02-23T06:16:12.525010+00:00 19994330.289910819381 27870000.000024955720 262864330.289932072163 1 60363.261267657 2024-02-23T06:16:13.525608+00:00 19994330.290089786053 27870000.000034976751 262864330.290121078491 1 60363.261279221 2024-02-23T06:16:14.524652+00:00 19994330.289904281497 27870000.000044234097 262864330.289944827557 1 60363.261290948 2024-02-23T06:16:15.537932+00:00 19994330.290102697909 27870000.000046938658 262864330.290145933628 1 60363.261302401 2024-02-23T06:16:16.527463+00:00 19994330.290109712631 27869999.999991808087 262864330.290097832680 1 60363.261313977 2024-02-23T06:16:17.527577+00:00 19994330.290195800364 27869999.999996025115 262864330.290188133717 1 60363.261325543 2024-02-23T06:16:18.526919+00:00 19994330.290068957955 27869999.999959591776 262864330.290024846792 1 60363.261337070 2024-02-23T06:16:19.522853+00:00 19994330.290099516511 27869999.999961700290 262864330.290057539940 1 60363.261348701 2024-02-23T06:16:20.527743+00:00 19994330.289818629622 27869999.999996058643 262864330.289811015129 1 60363.261360276 2024-02-23T06:16:21.527904+00:00 19994330.290329851210 27869999.999981597066 262864330.290307730436 1 60363.261371824 2024-02-23T06:16:22.525589+00:00 19994330.290133945644 27870000.000061288476 262864330.290191531181 1 60363.261383606 2024-02-23T06:16:23.543567+00:00 19994330.290211565793 27869999.999966792762 262864330.290174663067 1 60363.261395047 2024-02-23T06:16:24.532054+00:00 19994330.290029063821 27870000.000012598932 262864330.290037989616 1 60363.261406589 2024-02-23T06:16:25.529267+00:00 19994330.289875093848 27870000.000057723373 262864330.289929121733 1 60363.261418224 2024-02-23T06:16:26.534586+00:00 19994330.290124762803 27870000.000009339303 262864330.290130406618 1 60363.261429721 2024-02-23T06:16:27.527836+00:00 19994330.290237672627 27870000.000020157546 262864330.290254116058 1 60363.261441288 2024-02-23T06:16:28.527298+00:00 19994330.290159277618 27870000.000031545758 262864330.290187120438 1 60363.261452821 2024-02-23T06:16:29.523738+00:00 19994330.290196221322 27869999.999997243285 262864330.290189772844 1 60363.261464415 2024-02-23T06:16:30.525418+00:00 19994330.289983831346 27870000.000025603920 262864330.290005743504 1 60363.261475965 2024-02-23T06:16:31.523385+00:00 19994330.290098566562 27870000.000015206635 262864330.290110081434 1 60363.261487580 2024-02-23T06:16:32.526907+00:00 19994330.290216039866 27870000.000039707869 262864330.290252029896 1 60363.261499230 2024-02-23T06:16:33.533496+00:00 19994330.290126387030 27870000.000031270087 262864330.290153950453 1 60363.261510702 2024-02-23T06:16:34.524621+00:00 19994330.290091861039 27869999.999992482364 262864330.290080666542 1 60363.261522267 2024-02-23T06:16:35.523915+00:00 19994330.289942584932 27870000.000028323382 262864330.289967209101 1 60363.261533888 2024-02-23T06:16:36.527921+00:00 19994330.290212824941 27869999.999999310821 262864330.290208458900 1 60363.261545492 2024-02-23T06:16:37.530491+00:00 19994330.289930414408 27870000.000009927899 262864330.289936631918 1 60363.261557028 2024-02-23T06:16:38.527182+00:00 19994330.290178652853 27870000.000016998500 262864330.290191948414 1 60363.261568559 2024-02-23T06:16:39.523494+00:00 19994330.289870209992 27870000.000004343688 262864330.289870858192 1 60363.261580107 2024-02-23T06:16:40.521248+00:00 19994330.290195174515 27869999.999987959862 262864330.290179431438 1 60363.261591724 2024-02-23T06:16:41.524940+00:00 19994330.290174234658 27869999.999997179955 262864330.290167719126 1 60363.261603464 2024-02-23T06:16:42.539333+00:00 19994330.290051382035 27870000.000004976988 262864330.290052652359 1 60363.261614856 2024-02-23T06:16:43.523548+00:00 19994330.290129348636 27870000.000004466623 262864330.290130138397 1 60363.261626822 2024-02-23T06:16:44.557413+00:00 19994330.290106840432 27870000.000012043864 262864330.290115177631 1 60363.261638131 2024-02-23T06:16:45.534521+00:00 19994330.290123775601 27869999.999998375773 262864330.290118455887 1 60363.261649549 2024-02-23T06:16:46.520982+00:00 19994330.289982073009 27870000.000032659620 262864330.290011048317 1 60363.261661155 2024-02-23T06:16:47.523783+00:00 19994330.290182970464 27870000.000000227243 262864330.290179520845 1 60363.261672725 2024-02-23T06:16:48.523467+00:00 19994330.290129523724 27870000.000019177794 262864330.290145009756 1 60363.261684412 2024-02-23T06:16:49.533194+00:00 19994330.290109753609 27869999.999972507358 262864330.290078580379 1 60363.261695876 2024-02-23T06:16:50.523690+00:00 19994330.290098600090 27869999.999970212579 262864330.290065109730 1 60363.261707549 2024-02-23T06:16:51.532268+00:00 19994330.289968796074 27869999.999986931682 262864330.289952039719 1 60363.261719309 2024-02-23T06:16:52.548294+00:00 19994330.290274992585 27869999.999991271645 262864330.290262579918 1 60363.261730852 2024-02-23T06:16:53.545574+00:00 19994330.289975836873 27870000.000001285225 262864330.289973437786 1 60363.261742326 2024-02-23T06:16:54.536972+00:00 19994330.290104750544 27870000.000042483211 262864330.290143549442 1 60363.261753809 2024-02-23T06:16:55.529080+00:00 19994330.290211584419 27870000.000017300248 262864330.290225178003 1 60363.261765343 2024-02-23T06:16:56.525655+00:00 19994330.290387254208 27869999.999997917563 262864330.290381461382 1 60363.261777027 2024-02-23T06:16:57.535133+00:00 19994330.289981070906 27869999.999995712191 262864330.289973080158 1 60363.261788725 2024-02-23T06:16:58.545859+00:00 19994330.290028661489 27869999.999990895391 262864330.290015846491 1 60363.261800197 2024-02-23T06:16:59.537003+00:00 19994330.290055591613 27869999.999936968088 262864330.289988875389 1 60363.261811630 2024-02-23T06:17:00.524826+00:00 19994330.290009070188 27869999.999967519194 262864330.289972901344 1 60363.261823400 2024-02-23T06:17:01.541793+00:00 19994330.290099777281 27870000.000016182661 262864330.290112257004 1 60363.261834768 2024-02-23T06:17:02.523910+00:00 19994330.290047302842 27869999.999969832599 262864330.290013432503 1 60363.261846371 2024-02-23T06:17:03.526478+00:00 19994330.290055315942 27869999.999990638345 262864330.290042251348 1 60363.261857916 2024-02-23T06:17:04.523960+00:00 19994330.290107157081 27870000.000016752630 262864330.290120214224 1 60363.261869512 2024-02-23T06:17:05.525783+00:00 19994330.289915852249 27869999.999971088022 262864330.289883255959 1 60363.261881059 2024-02-23T06:17:06.523497+00:00 19994330.290144801140 27870000.000006329268 262864330.290147423744 1 60363.261892627 2024-02-23T06:17:07.522999+00:00 19994330.289967421442 27869999.999966349453 262864330.289930075407 1 60363.261904202 2024-02-23T06:17:08.523100+00:00 19994330.290079023689 27870000.000016491860 262864330.290091812611 1 60363.261915791 2024-02-23T06:17:09.524351+00:00 19994330.289986912161 27869999.999975040555 262864330.289958238602 1 60363.261927384 2024-02-23T06:17:10.525979+00:00 19994330.290246061981 27869999.999973285943 262864330.290215671062 1 60363.261938946 2024-02-23T06:17:11.524945+00:00 19994330.290110472590 27869999.999946624041 262864330.290053397417 1 60363.261950502 2024-02-23T06:17:12.523341+00:00 19994330.289973571897 27869999.999999336898 262864330.289969205856 1 60363.261962158 2024-02-23T06:17:13.530477+00:00 19994330.290204882622 27870000.000021826476 262864330.290223002434 1 60363.261973710 2024-02-23T06:17:14.528518+00:00 19994330.290274795145 27869999.999993309379 262864330.290264427662 1 60363.261985355 2024-02-23T06:17:15.534662+00:00 19994330.290275882930 27870000.000013444573 262864330.290285617113 1 60363.261996913 2024-02-23T06:17:16.533239+00:00 19994330.289972912520 27869999.999997783452 262864330.289967000484 1 60363.262008436 2024-02-23T06:17:17.528836+00:00 19994330.290078587830 27869999.999973747879 262864330.290048629045 1 60363.262020034 2024-02-23T06:17:18.530930+00:00 19994330.290139522403 27870000.000000834465 262864330.290136665106 1 60363.262031582 2024-02-23T06:17:19.528690+00:00 19994330.290248878300 27870000.000000752509 262864330.290245920420 1 60363.262043138 2024-02-23T06:17:20.527102+00:00 19994330.290218666196 27870000.000032875687 262864330.290247857571 1 60363.262054673 2024-02-23T06:17:21.523795+00:00 19994330.290159285069 27870000.000021677464 262864330.290177255869 1 60363.262066363 2024-02-23T06:17:22.533802+00:00 19994330.290233913809 27870000.000018406659 262864330.290248632431 1 60363.262078069 2024-02-23T06:17:23.545158+00:00 19994330.289996426553 27870000.000003278255 262864330.289995998144 1 60363.262089475 2024-02-23T06:17:24.530609+00:00 19994330.290018372238 27869999.999949682504 262864330.289964377880 1 60363.262101221 2024-02-23T06:17:25.545467+00:00 19994330.289998546243 27869999.999925430864 262864330.289920270443 1 60363.262112649 2024-02-23T06:17:26.532882+00:00 19994330.290232982486 27870000.000006642193 262864330.290235936642 1 60363.262124129 2024-02-23T06:17:27.524727+00:00 19994330.289881724864 27869999.999939180911 262864330.289817214012 1 60363.262135894 2024-02-23T06:17:28.541208+00:00 19994330.290438808501 27870000.000042162836 262864330.290477275848 1 60363.262147351 2024-02-23T06:17:29.531166+00:00 19994330.290173929185 27870000.000026240945 262864330.290196448565 1 60363.262158986 2024-02-23T06:17:30.536367+00:00 19994330.290064983070 27870000.000030159950 262864330.290091454983 1 60363.262170559 2024-02-23T06:17:31.536286+00:00 19994330.289987519383 27869999.999972861260 262864330.289956688881 1 60363.262182110 2024-02-23T06:17:32.534252+00:00 19994330.290111694485 27870000.000014971942 262864330.290122956038 1 60363.262193570 2024-02-23T06:17:33.524435+00:00 19994330.290163379163 27869999.999988269061 262864330.290147930384 1 60363.262205198 2024-02-23T06:17:34.529131+00:00 19994330.290094658732 27870000.000000733882 262864330.290091693401 1 60363.262216807 2024-02-23T06:17:35.532129+00:00 19994330.290059637278 27870000.000020496547 262864330.290076434612 1 60363.262228310 2024-02-23T06:17:36.525959+00:00 19994330.290179416537 27870000.000018026680 262864330.290193736553 1 60363.262240012 2024-02-23T06:17:37.537028+00:00 19994330.290306057781 27869999.999996744096 262864330.290299117565 1 60363.262251554 2024-02-23T06:17:38.534227+00:00 19994330.289882864803 27869999.999974150211 262864330.289853334427 1 60363.262263102 2024-02-23T06:17:39.531997+00:00 19994330.290078371763 27870000.000039324164 262864330.290114015341 1 60363.262274648 2024-02-23T06:17:40.529612+00:00 19994330.290263254195 27870000.000003591180 262864330.290263146162 1 60363.262286204 2024-02-23T06:17:41.528046+00:00 19994330.289900381118 27869999.999992333353 262864330.289889037609 1 60363.262297871 2024-02-23T06:17:42.536048+00:00 19994330.290021911263 27870000.000009320676 262864330.290027558804 1 60363.262309329 2024-02-23T06:17:43.525997+00:00 19994330.290164280683 27870000.000005435199 262864330.290166020393 1 60363.262321040 2024-02-23T06:17:44.537817+00:00 19994330.290094189346 27869999.999992415309 262864330.290082931519 1 60363.262332641 2024-02-23T06:17:45.540165+00:00 19994330.290187608451 27869999.999937590212 262864330.290121495724 1 60363.262344131 2024-02-23T06:17:46.532918+00:00 19994330.290118340403 27869999.999977007508 262864330.290091633797 1 60363.262355615 2024-02-23T06:17:47.525185+00:00 19994330.289972312748 27869999.999967452139 262864330.289936065674 1 60363.262367204 2024-02-23T06:17:48.526418+00:00 19994330.290072217584 27869999.999959114939 262864330.290027618408 1 60363.262378789 2024-02-23T06:17:49.527403+00:00 19994330.290135845542 27869999.999988678843 262864330.290120840073 1 60363.262390409 2024-02-23T06:17:50.531346+00:00 19994330.289923999459 27870000.000029906631 262864330.289950221777 1 60363.262402036 2024-02-23T06:17:51.535933+00:00 19994330.289921991527 27870000.000004701316 262864330.289923012257 1 60363.262413626 2024-02-23T06:17:52.537263+00:00 19994330.290126956999 27870000.000039525330 262864330.290162771940 1 60363.262425140 2024-02-23T06:17:53.532099+00:00 19994330.290395226330 27870000.000043805689 262864330.290435343981 1 60363.262436952 2024-02-23T06:17:54.552714+00:00 19994330.289993043989 27869999.999956503510 262864330.289945840836 1 60363.262448235 2024-02-23T06:17:55.527503+00:00 19994330.289921522141 27869999.999968674034 262864330.289886504412 1 60363.262459871 2024-02-23T06:17:56.532858+00:00 19994330.290189966559 27869999.999974284321 262864330.290160536766 1 60363.262471450 2024-02-23T06:17:57.533233+00:00 19994330.289927236736 27870000.000002831221 262864330.289926379919 1 60363.262483292 2024-02-23T06:17:58.556414+00:00 19994330.290065880865 27870000.000016342849 262864330.290078520775 1 60363.262494631 2024-02-23T06:17:59.536112+00:00 19994330.290252298117 27870000.000042974949 262864330.290291577578 1 60363.262506160 2024-02-23T06:18:00.532273+00:00 19994330.290224786848 27870000.000014457852 262864330.290235549212 1 60363.262517747 2024-02-23T06:18:01.533393+00:00 19994330.290107183158 27869999.999988604337 262864330.290092110634 1 60363.262529276 2024-02-23T06:18:02.529420+00:00 19994330.289964064956 27870000.000023908913 262864330.289984285831 1 60363.262540883 2024-02-23T06:18:03.532311+00:00 19994330.290009383112 27870000.000032152981 262864330.290037840605 1 60363.262552368 2024-02-23T06:18:04.524653+00:00 19994330.290005184710 27870000.000019710511 262864330.290021181107 1 60363.262563996 2024-02-23T06:18:05.529311+00:00 19994330.290122482926 27870000.000029932708 262864330.290148705244 1 60363.262575534 2024-02-23T06:18:06.526172+00:00 19994330.290004190058 27869999.999936889857 262864330.289937376976 1 60363.262587093 2024-02-23T06:18:07.524836+00:00 19994330.290075320750 27870000.000014144927 262864330.290085792542 1 60363.262598735 2024-02-23T06:18:08.530688+00:00 19994330.290006320924 27869999.999974135309 262864330.289976745844 1 60363.262610266 2024-02-23T06:18:09.526940+00:00 19994330.289936184883 27869999.999981559813 262864330.289914041758 1 60363.262621834 2024-02-23T06:18:10.526467+00:00 19994330.290202908218 27870000.000002041459 262864330.290201246738 1 60363.262633394 2024-02-23T06:18:11.525181+00:00 19994330.290072247386 27870000.000002034009 262864330.290070593357 1 60363.262644943 2024-02-23T06:18:12.523043+00:00 19994330.289967823774 27870000.000032100827 262864330.289996236563 1 60363.262656516 2024-02-23T06:18:13.522971+00:00 19994330.290229201317 27870000.000014502555 262864330.290240019560 1 60363.262668098 2024-02-23T06:18:14.523694+00:00 19994330.290111660957 27869999.999979805201 262864330.290087759495 1 60363.262679783 2024-02-23T06:18:15.533204+00:00 19994330.289976514876 27870000.000012435019 262864330.289985239506 1 60363.262691228 2024-02-23T06:18:16.522079+00:00 19994330.290243964642 27870000.000003505498 262864330.290243774652 1 60363.262703030 2024-02-23T06:18:17.541786+00:00 19994330.290152303874 27870000.000016909093 262864330.290165513754 1 60363.262714446 2024-02-23T06:18:18.528079+00:00 19994330.290322080255 27869999.999998565763 262864330.290316939354 1 60363.262725968 2024-02-23T06:18:19.523671+00:00 19994330.289916019887 27869999.999966628850 262864330.289878934622 1 60363.262737579 2024-02-23T06:18:20.526813+00:00 19994330.290131989866 27869999.999992329627 262864330.290120631456 1 60363.262749139 2024-02-23T06:18:21.525604+00:00 19994330.289897527546 27869999.999989815056 262864330.289883643389 1 60363.262760689 2024-02-23T06:18:22.523568+00:00 19994330.289983652532 27869999.999980147928 262864330.289960116148 1 60363.262772255 2024-02-23T06:18:23.522787+00:00 19994330.290330331773 27870000.000021308661 262864330.290347933769 1 60363.262783919 2024-02-23T06:18:24.530556+00:00 19994330.290228344500 27870000.000055592507 262864330.290280222893 1 60363.262795423 2024-02-23T06:18:25.524555+00:00 19994330.290019977838 27870000.000005412847 262864330.290021717548 1 60363.262806991 2024-02-23T06:18:26.524006+00:00 19994330.290228605270 27870000.000010926276 262864330.290235847235 1 60363.262818597 2024-02-23T06:18:27.526789+00:00 19994330.290164712816 27869999.999983500689 262864330.290144503117 1 60363.262830366 2024-02-23T06:18:28.543629+00:00 19994330.290125373751 27870000.000024639070 262864330.290146321058 1 60363.262842218 2024-02-23T06:18:29.567621+00:00 19994330.290120694786 27870000.000030960888 262864330.290147960186 1 60363.262853276 2024-02-23T06:18:30.523002+00:00 19994330.290068548173 27870000.000013411045 262864330.290078252554 1 60363.262864871 2024-02-23T06:18:31.524888+00:00 19994330.289947215468 27870000.000003345311 262864330.289946854115 1 60363.262876441 2024-02-23T06:18:32.524517+00:00 19994330.289972450584 27870000.000038862228 262864330.290007621050 1 60363.262887998 2024-02-23T06:18:33.523089+00:00 19994330.290236860514 27869999.999972660094 262864330.290205836296 1 60363.262899640 2024-02-23T06:18:34.528911+00:00 19994330.290181130171 27870000.000056575984 262864330.290233999491 1 60363.262911166 2024-02-23T06:18:35.524769+00:00 19994330.290183570236 27869999.999956190586 262864330.290136069059 1 60363.262922738 2024-02-23T06:18:36.524539+00:00 19994330.290091119707 27870000.000016499311 262864330.290103942156 1 60363.262934340 2024-02-23T06:18:37.526965+00:00 19994330.290351346135 27870000.000033646822 262864330.290381312370 1 60363.262945876 2024-02-23T06:18:38.523723+00:00 19994330.289947770536 27870000.000024948269 262864330.289969027042 1 60363.262957493 2024-02-23T06:18:39.527391+00:00 19994330.290023993701 27870000.000012028962 262864330.290032327175 1 60363.262969045 2024-02-23T06:18:40.525454+00:00 19994330.289839182049 27869999.999953832477 262864330.289789319038 1 60363.262980614 2024-02-23T06:18:41.525033+00:00 19994330.290392618626 27870000.000008501112 262864330.290397405624 1 60363.262992184 2024-02-23T06:18:42.524723+00:00 19994330.289912972599 27869999.999995853752 262864330.289905130863 1 60363.263003716 2024-02-23T06:18:43.521062+00:00 19994330.290095128119 27869999.999991599470 262864330.290083020926 1 60363.263015348 2024-02-23T06:18:44.526106+00:00 19994330.290197249502 27869999.999999288470 262864330.290192842484 1 60363.263026887 2024-02-23T06:18:45.523041+00:00 19994330.290156915784 27870000.000010970980 262864330.290164172649 1 60363.263038460 2024-02-23T06:18:46.522976+00:00 19994330.289885804057 27870000.000034317374 262864330.289916455746 1 60363.263050067 2024-02-23T06:18:47.525802+00:00 19994330.289922703058 27870000.000025048852 262864330.289944052696 1 60363.263061610 2024-02-23T06:18:48.523114+00:00 19994330.290447153151 27869999.999967198819 262864330.290410637856 1 60363.263073747 2024-02-23T06:18:49.571768+00:00 19994330.289844911546 27869999.999967567623 262864330.289808779955 1 60363.263084833 2024-02-23T06:18:50.529510+00:00 19994330.289995267987 27869999.999991618097 262864330.289983212948 1 60363.263096542 2024-02-23T06:18:51.541206+00:00 19994330.290270227939 27869999.999981373549 262864330.290247917175 1 60363.263107997 2024-02-23T06:18:52.530948+00:00 19994330.290006007999 27869999.999954629689 262864330.289956957102 1 60363.263119597 2024-02-23T06:18:53.533227+00:00 19994330.290222156793 27869999.999987334013 262864330.290205806494 1 60363.263131121 2024-02-23T06:18:54.528855+00:00 19994330.290093526244 27870000.000005591661 262864330.290095448494 1 60363.263142844 2024-02-23T06:18:55.541701+00:00 19994330.290067907423 27869999.999981455505 262864330.290045678616 1 60363.263154314 2024-02-23T06:18:56.532747+00:00 19994330.290102720261 27870000.000007826835 262864330.290106862783 1 60363.263165886 2024-02-23T06:18:57.532521+00:00 19994330.289957039058 27870000.000022098422 262864330.289975464344 1 60363.263177528 2024-02-23T06:18:58.538429+00:00 19994330.289998736233 27870000.000005006790 262864330.290000051260 1 60363.263189008 2024-02-23T06:18:59.530241+00:00 19994330.290006347001 27869999.999994523823 262864330.289997160435 1 60363.263200923 2024-02-23T06:19:00.559784+00:00 19994330.290162101388 27869999.999987110496 262864330.290145516396 1 60363.263212295 2024-02-23T06:19:01.542289+00:00 19994330.290015164763 27869999.999974943697 262864330.289986401796 1 60363.263223644 2024-02-23T06:19:02.522840+00:00 19994330.290137086064 27869999.999995160848 262864330.290128558874 1 60363.263235215 2024-02-23T06:19:03.522557+00:00 19994330.290242686868 27869999.999972518533 262864330.290211498737 1 60363.263246822 2024-02-23T06:19:04.525432+00:00 19994330.290059942752 27869999.999985862523 262864330.290042132139 1 60363.263258500 2024-02-23T06:19:05.534347+00:00 19994330.290351387113 27870000.000000935048 262864330.290348619223 1 60363.263269938 2024-02-23T06:19:06.522637+00:00 19994330.290149133652 27870000.000002894551 262864330.290148317814 1 60363.263281505 2024-02-23T06:19:07.522023+00:00 19994330.289972461760 27870000.000035628676 262864330.290004402399 1 60363.263293107 2024-02-23T06:19:08.524436+00:00 19994330.290113039315 27870000.000055223703 262864330.290164560080 1 60363.263304662 2024-02-23T06:19:09.522804+00:00 19994330.290067825466 27870000.000015068799 262864330.290079206228 1 60363.263316358 2024-02-23T06:19:10.533350+00:00 19994330.290330689400 27869999.999987643212 262864330.290314614773 1 60363.263327829 2024-02-23T06:19:11.524400+00:00 19994330.290124025196 27869999.999944001436 262864330.290064334869 1 60363.263339389 2024-02-23T06:19:12.523227+00:00 19994330.290104169399 27869999.999919153750 262864330.290019631386 1 60363.263351050 2024-02-23T06:19:13.530757+00:00 19994330.290001630783 27869999.999980084598 262864330.289978027344 1 60363.263362687 2024-02-23T06:19:14.536161+00:00 19994330.290412787348 27869999.999987974763 262864330.290397047997 1 60363.263374229 2024-02-23T06:19:15.533423+00:00 19994330.289856303483 27870000.000030659139 262864330.289883285761 1 60363.263385780 2024-02-23T06:19:16.531396+00:00 19994330.290172487497 27870000.000023629516 262864330.290192425251 1 60363.263397372 2024-02-23T06:19:17.532949+00:00 19994330.290149513632 27870000.000027537346 262864330.290173351765 1 60363.263409039 2024-02-23T06:19:18.540932+00:00 19994330.290070638061 27870000.000038564205 262864330.290105521679 1 60363.263420594 2024-02-23T06:19:19.539346+00:00 19994330.290168039501 27870000.000027555972 262864330.290191918612 1 60363.263432051 2024-02-23T06:19:20.529193+00:00 19994330.289956294000 27869999.999994270504 262864330.289946883917 1 60363.263443625 2024-02-23T06:19:21.529142+00:00 19994330.290111038834 27869999.999985028058 262864330.290092378855 1 60363.263455319 2024-02-23T06:19:22.539545+00:00 19994330.289997570217 27869999.999974295497 262864330.289968192577 1 60363.263466851 2024-02-23T06:19:23.535930+00:00 19994330.290058951825 27869999.999969638884 262864330.290024876595 1 60363.263478354 2024-02-23T06:19:24.529769+00:00 19994330.290223814547 27870000.000015832484 262864330.290235936642 1 60363.263490120 2024-02-23T06:19:25.546411+00:00 19994330.289992008358 27869999.999996330589 262864330.289984643459 1 60363.263501504 2024-02-23T06:19:26.529947+00:00 19994330.290227200836 27869999.999986063689 262864330.290209561586 1 60363.263513155 2024-02-23T06:19:27.536615+00:00 19994330.290002524853 27870000.000011414289 262864330.290010243654 1 60363.263524655 2024-02-23T06:19:28.530187+00:00 19994330.290009520948 27869999.999981507659 262864330.289987355471 1 60363.263536310 2024-02-23T06:19:29.537160+00:00 19994330.290045216680 27869999.999972149730 262864330.290013670921 1 60363.263547840 2024-02-23T06:19:30.533356+00:00 19994330.290248662233 27870000.000015065074 262864330.290260046721 1 60363.263559325 2024-02-23T06:19:31.525645+00:00 19994330.290014661849 27870000.000009391457 262864330.290020346642 1 60363.263571079 2024-02-23T06:19:32.541212+00:00 19994330.290072936565 27870000.000040736049 262864330.290109992027 1 60363.263582553 2024-02-23T06:19:33.532575+00:00 19994330.290064040571 27870000.000028196722 262864330.290088534355 1 60363.263594165 2024-02-23T06:19:34.535896+00:00 19994330.289933681488 27870000.000004049391 262864330.289934039116 1 60363.263605786 2024-02-23T06:19:35.539909+00:00 19994330.290168583393 27870000.000015240163 262864330.290180116892 1 60363.263617352 2024-02-23T06:19:36.539197+00:00 19994330.290141325444 27869999.999986317009 262864330.290123939514 1 60363.263629013 2024-02-23T06:19:37.546724+00:00 19994330.289898186922 27870000.000038370490 262864330.289932876825 1 60363.263640416 2024-02-23T06:19:38.531950+00:00 19994330.290390715003 27870000.000011347234 262864330.290398359299 1 60363.263651961 2024-02-23T06:19:39.529375+00:00 19994330.289818696678 27870000.000011283904 262864330.289826303720 1 60363.263663525 2024-02-23T06:19:40.528557+00:00 19994330.290101606399 27870000.000013165176 262864330.290111094713 1 60363.263675150 2024-02-23T06:19:41.532982+00:00 19994330.290040787309 27870000.000007547438 262864330.290044635534 1 60363.263686738 2024-02-23T06:19:42.534113+00:00 19994330.290300264955 27869999.999994583428 262864330.290291130543 1 60363.263698207 2024-02-23T06:19:43.525119+00:00 19994330.290070176125 27869999.999995905906 262864330.290062397718 1 60363.263709859 2024-02-23T06:19:44.531784+00:00 19994330.290160834789 27869999.999960523099 262864330.290117651224 1 60363.263721509 2024-02-23T06:19:45.538399+00:00 19994330.290024306625 27870000.000010013580 262864330.290030628443 1 60363.263732980 2024-02-23T06:19:46.529433+00:00 19994330.289914697409 27869999.999912098050 262864330.289823085070 1 60363.263744575 2024-02-23T06:19:47.531306+00:00 19994330.289914797992 27870000.000000942498 262864330.289912045002 1 60363.263756193 2024-02-23T06:19:48.535087+00:00 19994330.290237553418 27869999.999986812472 262864330.290220677853 1 60363.263767710 2024-02-23T06:19:49.530154+00:00 19994330.290021993220 27869999.999956324697 262864330.289974600077 1 60363.263779285 2024-02-23T06:19:50.530243+00:00 19994330.290377870202 27869999.999974597245 262864330.290348768234 1 60363.263790878 2024-02-23T06:19:51.531913+00:00 19994330.289875142276 27869999.999991312623 262864330.289862751961 1 60363.263802473 2024-02-23T06:19:52.533692+00:00 19994330.289859782904 27869999.999969139695 262864330.289825201035 1 60363.263814062 2024-02-23T06:19:53.534925+00:00 19994330.290102809668 27869999.999986696988 262864330.290085822344 1 60363.263825618 2024-02-23T06:19:54.533397+00:00 19994330.289934158325 27870000.000029623508 262864330.289960086346 1 60363.263837136 2024-02-23T06:19:55.528578+00:00 19994330.290036268532 27870000.000094156712 262864330.290126711130 1 60363.263848646 2024-02-23T06:19:56.522997+00:00 19994330.290153756738 27869999.999988634139 262864330.290138721466 1 60363.263860290 2024-02-23T06:19:57.529075+00:00 19994330.290107998997 27869999.999991208315 262864330.290095508099 1 60363.263871838 2024-02-23T06:19:58.526807+00:00 19994330.289943087846 27869999.999933976680 262864330.289873391390 1 60363.263883454 2024-02-23T06:19:59.530449+00:00 19994330.290169399232 27870000.000004943460 262864330.290170639753 1 60363.263895002 2024-02-23T06:20:00.528177+00:00 19994330.289961420000 27870000.000028133392 262864330.289985865355 1 60363.263906619 2024-02-23T06:20:01.531899+00:00 19994330.290169741958 27869999.999954368919 262864330.290120422840 1 60363.263918216 2024-02-23T06:20:02.533848+00:00 19994330.290152907372 27869999.999989442527 262864330.290138661861 1 60363.263929750 2024-02-23T06:20:03.530435+00:00 19994330.290066961199 27869999.999989535660 262864330.290052801371 1 60363.263941360 2024-02-23T06:20:04.533477+00:00 19994330.290049992502 27869999.999951098114 262864330.289997398853 1 60363.263952939 2024-02-23T06:20:05.533965+00:00 19994330.290008071810 27869999.999981530011 262864330.289985895157 1 60363.263964450 2024-02-23T06:20:06.528484+00:00 19994330.290005467832 27870000.000017318875 262864330.290019094944 1 60363.263976088 2024-02-23T06:20:07.533973+00:00 19994330.290133673698 27869999.999999899417 262864330.290129899979 1 60363.263987591 2024-02-23T06:20:08.527885+00:00 19994330.290008366108 27870000.000015921891 262864330.290020585060 1 60363.263999169 2024-02-23T06:20:09.528190+00:00 19994330.290319483727 27870000.000054284930 262864330.290370076895 1 60363.264010811 2024-02-23T06:20:10.534095+00:00 19994330.290116049349 27869999.999975442886 262864330.290087789297 1 60363.264022344 2024-02-23T06:20:11.530506+00:00 19994330.289895012975 27870000.000064082444 262864330.289955377579 1 60363.264034043 2024-02-23T06:20:12.541310+00:00 19994330.290265474468 27870000.000020295382 262864330.290282070637 1 60363.264045556 2024-02-23T06:20:13.536057+00:00 19994330.290304690599 27870000.000013619661 262864330.290314614773 1 60363.264057040 2024-02-23T06:20:14.528257+00:00 19994330.289980743080 27870000.000003043562 262864330.289980083704 1 60363.264068599 2024-02-23T06:20:15.526927+00:00 19994330.289856016636 27869999.999981753528 262864330.289834082127 1 60363.264080225 2024-02-23T06:20:16.531438+00:00 19994330.290291912854 27869999.999947831035 262864330.290236055851 1 60363.264091731 2024-02-23T06:20:17.525563+00:00 19994330.289974529296 27870000.000022683293 262864330.289993524551 1 60363.264103393 2024-02-23T06:20:18.533132+00:00 19994330.290109861642 27870000.000000059605 262864330.290106236935 1 60363.264114885 2024-02-23T06:20:19.526086+00:00 19994330.290126919746 27870000.000028878450 262864330.290152102709 1 60363.264126563 2024-02-23T06:20:20.535073+00:00 19994330.289981417358 27869999.999988231808 262864330.289965957403 1 60363.264138046 2024-02-23T06:20:21.527180+00:00 19994330.290153227746 27870000.000000406057 262864330.290149956942 1 60363.264149631 2024-02-23T06:20:22.528131+00:00 19994330.290125668049 27870000.000033430755 262864330.290155410767 1 60363.264161212 2024-02-23T06:20:23.528695+00:00 19994330.290045645088 27869999.999975092709 262864330.290017038584 1 60363.264172710 2024-02-23T06:20:24.522189+00:00 19994330.290007594973 27870000.000011302531 262864330.290015190840 1 60363.264184342 2024-02-23T06:20:25.527181+00:00 19994330.290042504668 27869999.999969631433 262864330.290008425713 1 60363.264195883 2024-02-23T06:20:26.524312+00:00 19994330.290051531047 27869999.999975126237 262864330.290022939444 1 60363.264207497 2024-02-23T06:20:27.527737+00:00 19994330.290256176144 27869999.999985713512 262864330.290238201618 1 60363.264219021 2024-02-23T06:20:28.523407+00:00 19994330.290227159858 27869999.999994769692 262864330.290218234062 1 60363.264230626 2024-02-23T06:20:29.526097+00:00 19994330.289949808270 27869999.999993257225 262864330.289939373732 1 60363.264242192 2024-02-23T06:20:30.525417+00:00 19994330.289870403707 27869999.999980591238 262864330.289847314358 1 60363.264253741 2024-02-23T06:20:31.523215+00:00 19994330.290252666920 27870000.000018563122 262864330.290267527103 1 60363.264265371 2024-02-23T06:20:32.528018+00:00 19994330.289882197976 27870000.000032063574 262864330.289910554886 1 60363.264276944 2024-02-23T06:20:33.527948+00:00 19994330.290141228586 27870000.000007886440 262864330.290145426989 1 60363.264288495 2024-02-23T06:20:34.526014+00:00 19994330.289877098054 27870000.000023905188 262864330.289897292852 1 60363.264300067 2024-02-23T06:20:35.525842+00:00 19994330.289980717003 27870000.000044044107 262864330.290021061897 1 60363.264311629 2024-02-23T06:20:36.524751+00:00 19994330.290071330965 27870000.000013064593 262864330.290080696344 1 60363.264323206 2024-02-23T06:20:37.524999+00:00 19994330.289906121790 27870000.000019047409 262864330.289921462536 1 60363.264334782 2024-02-23T06:20:38.525140+00:00 19994330.290015883744 27869999.999958671629 262864330.289970844984 1 60363.264346355 2024-02-23T06:20:39.525094+00:00 19994330.290092550218 27869999.999993532896 262864330.290082395077 1 60363.264357917 2024-02-23T06:20:40.523999+00:00 19994330.290020853281 27869999.999969810247 262864330.289986968040 1 60363.264369515 2024-02-23T06:20:41.526065+00:00 19994330.290029548109 27870000.000019222498 262864330.290045082569 1 60363.264381088 2024-02-23T06:20:42.525995+00:00 19994330.290060780942 27869999.999967649579 262864330.290024727583 1 60363.264392662 2024-02-23T06:20:43.526004+00:00 19994330.290170956403 27870000.000031474978 262864330.290198743343 1 60363.264404252 2024-02-23T06:20:44.527354+00:00 19994330.290067374706 27870000.000027827919 262864330.290091514587 1 60363.264415894 2024-02-23T06:20:45.533196+00:00 19994330.290264669806 27870000.000031430274 262864330.290292412043 1 60363.264427395 2024-02-23T06:20:46.526938+00:00 19994330.289961460978 27870000.000012170523 262864330.289969921112 1 60363.264438970 2024-02-23T06:20:47.526974+00:00 19994330.290151409805 27869999.999990571290 262864330.290138304234 1 60363.264450534 2024-02-23T06:20:48.526136+00:00 19994330.290234912187 27870000.000023178756 262864330.290254414082 1 60363.264462091 2024-02-23T06:20:49.524675+00:00 19994330.290204904974 27869999.999950997531 262864330.290152221918 1 60363.264473650 2024-02-23T06:20:50.523365+00:00 19994330.290101695806 27869999.999981269240 262864330.290079295635 1 60363.264485244 2024-02-23T06:20:51.525097+00:00 19994330.289896640927 27869999.999968573451 262864330.289861530066 1 60363.264496939 2024-02-23T06:20:52.535571+00:00 19994330.290020942688 27869999.999953895807 262864330.289971143007 1 60363.264508443 2024-02-23T06:20:53.529487+00:00 19994330.290197826922 27870000.000037908554 262864330.290232032537 1 60363.264519983 2024-02-23T06:20:54.526492+00:00 19994330.289971496910 27870000.000027678907 262864330.289995491505 1 60363.264531517 2024-02-23T06:20:55.523093+00:00 19994330.289930108935 27870000.000009242445 262864330.289935648441 1 60363.264543288 2024-02-23T06:20:56.540081+00:00 19994330.290265128016 27870000.000066228211 262864330.290327668190 1 60363.264554882 2024-02-23T06:20:57.541803+00:00 19994330.290186148137 27869999.999973200262 262864330.290155649185 1 60363.264566367 2024-02-23T06:20:58.534057+00:00 19994330.290078129619 27870000.000010143965 262864330.290084570646 1 60363.264578071 2024-02-23T06:20:59.545380+00:00 19994330.290022987872 27870000.000040944666 262864330.290060251951 1 60363.264589419 2024-02-23T06:21:00.525771+00:00 19994330.290104810148 27869999.999989461154 262864330.290090560913 1 60363.264600960 2024-02-23T06:21:01.522958+00:00 19994330.290121093392 27870000.000022556633 262864330.290139973164 1 60363.264612616 2024-02-23T06:21:02.530014+00:00 19994330.289946030825 27869999.999979041517 262864330.289921373129 1 60363.264624089 2024-02-23T06:21:03.521251+00:00 19994330.290092043579 27869999.999985579401 262864330.290073931217 1 60363.264635682 2024-02-23T06:21:04.522938+00:00 19994330.290090538561 27870000.000002015382 262864330.290088862181 1 60363.264647337 2024-02-23T06:21:05.529928+00:00 19994330.289963223040 27870000.000006575137 262864330.289966106415 1 60363.264658839 2024-02-23T06:21:06.523644+00:00 19994330.289990432560 27869999.999966349453 262864330.289953082800 1 60363.264670449 2024-02-23T06:21:07.526795+00:00 19994330.289951488376 27870000.000014394522 262864330.289962172508 1 60363.264681980 2024-02-23T06:21:08.523091+00:00 19994330.290135011077 27870000.000021547079 262864330.290152847767 1 60363.264693577 2024-02-23T06:21:09.525058+00:00 19994330.289871260524 27869999.999998319894 262864330.289865911007 1 60363.264705154 2024-02-23T06:21:10.525334+00:00 19994330.290246952325 27869999.999923385680 262864330.290166646242 1 60363.264716726 2024-02-23T06:21:11.525152+00:00 19994330.290092643350 27870000.000028643757 262864330.290117591619 1 60363.264728280 2024-02-23T06:21:12.523426+00:00 19994330.290027547628 27870000.000016149133 262864330.290040016174 1 60363.264739949 2024-02-23T06:21:13.531623+00:00 19994330.290127124637 27869999.999971792102 262864330.290095239878 1 60363.264751477 2024-02-23T06:21:14.527626+00:00 19994330.290012724698 27869999.999981053174 262864330.289990067482 1 60363.264763136 2024-02-23T06:21:15.534991+00:00 19994330.290038615465 27870000.000001803041 262864330.290036708117 1 60363.264774726 2024-02-23T06:21:16.536324+00:00 19994330.290160175413 27870000.000004917383 262864330.290161401033 1 60363.264786287 2024-02-23T06:21:17.535165+00:00 19994330.290002293885 27869999.999959371984 262864330.289957970381 1 60363.264797829 2024-02-23T06:21:18.532453+00:00 19994330.289989363402 27870000.000032480806 262864330.290018141270 1 60363.264809554 2024-02-23T06:21:19.545432+00:00 19994330.290022578090 27870000.000003654510 262864330.290022552013 1 60363.264820973 2024-02-23T06:21:20.532073+00:00 19994330.290220141411 27869999.999982517213 262864330.290198951960 1 60363.264832525 2024-02-23T06:21:21.530162+00:00 19994330.290098462254 27870000.000004481524 262864330.290099233389 1 60363.264844186 2024-02-23T06:21:22.537665+00:00 19994330.289781026542 27869999.999907363206 262864330.289684712887 1 60363.264855622 2024-02-23T06:21:23.525743+00:00 19994330.290073908865 27870000.000034686178 262864330.290104895830 1 60363.264867355 2024-02-23T06:21:24.539429+00:00 19994330.289986215532 27869999.999996460974 262864330.289978981018 1 60363.264878782 2024-02-23T06:21:25.526743+00:00 19994330.290182154626 27870000.000042531639 262864330.290220975876 1 60363.264890529 2024-02-23T06:21:26.541716+00:00 19994330.290143720806 27870000.000038024038 262864330.290178060532 1 60363.264902141 2024-02-23T06:21:27.545021+00:00 19994330.290163673460 27869999.999985743314 262864330.290145725012 1 60363.264913721 2024-02-23T06:21:28.545500+00:00 19994330.289934735745 27870000.000016778708 262864330.289947807789 1 60363.264925119 2024-02-23T06:21:29.530316+00:00 19994330.290022797883 27870000.000013567507 262864330.290032655001 1 60363.264936662 2024-02-23T06:21:30.527644+00:00 19994330.290104422718 27870000.000005889684 262864330.290106624365 1 60363.264948294 2024-02-23T06:21:31.532650+00:00 19994330.290103342384 27869999.999963559210 262864330.290063202381 1 60363.264959867 2024-02-23T06:21:32.532498+00:00 19994330.290234405547 27870000.000029563904 262864330.290260285139 1 60363.264971400 2024-02-23T06:21:33.528971+00:00 19994330.289986032993 27869999.999986927956 262864330.289969265461 1 60363.264982932 2024-02-23T06:21:34.525350+00:00 19994330.289922840893 27870000.000012312084 262864330.289931446314 1 60363.264994592 2024-02-23T06:21:35.532735+00:00 19994330.290006786585 27869999.999983858317 262864330.289986938238 1 60363.265006124 2024-02-23T06:21:36.529093+00:00 19994330.290314611048 27870000.000014163554 262864330.290325075388 1 60363.265017765 2024-02-23T06:21:37.534879+00:00 19994330.289871841669 27869999.999997816980 262864330.289865970612 1 60363.265029246 2024-02-23T06:21:38.526902+00:00 19994330.289904091507 27869999.999976564199 262864330.289876967669 1 60363.265040886 2024-02-23T06:21:39.532525+00:00 19994330.290247049183 27870000.000009469688 262864330.290252834558 1 60363.265052382 2024-02-23T06:21:40.525806+00:00 19994330.289969060570 27869999.999984733760 262864330.289950102568 1 60363.265064015 2024-02-23T06:21:41.530916+00:00 19994330.290029563010 27870000.000022981316 262864330.290048837662 1 60363.265075634 2024-02-23T06:21:42.534745+00:00 19994330.289925489575 27869999.999985285103 262864330.289907068014 1 60363.265087099 2024-02-23T06:21:43.525375+00:00 19994330.290066152811 27870000.000017087907 262864330.290079534054 1 60363.265098678 2024-02-23T06:21:44.525814+00:00 19994330.290147881955 27869999.999986428767 262864330.290130615234 1 60363.265110351 2024-02-23T06:21:45.534303+00:00 19994330.289923641831 27869999.999988444149 262864330.289908379316 1 60363.265121951 2024-02-23T06:21:46.536551+00:00 19994330.290100764483 27870000.000025477260 262864330.290122538805 1 60363.265133478 2024-02-23T06:21:47.532472+00:00 19994330.290025964379 27870000.000036824495 262864330.290059089661 1 60363.265145242 2024-02-23T06:21:48.548935+00:00 19994330.290119934827 27870000.000004719943 262864330.290120959282 1 60363.265156521 2024-02-23T06:21:49.523353+00:00 19994330.289856221527 27869999.999995071441 262864330.289847612381 1 60363.265168080 2024-02-23T06:21:50.522087+00:00 19994330.290074672550 27869999.999980591238 262864330.290051579475 1 60363.265179993 2024-02-23T06:21:51.551395+00:00 19994330.289916653186 27869999.999987717718 262864330.289900690317 1 60363.265191378 2024-02-23T06:21:52.535018+00:00 19994330.290324483067 27870000.000044140965 262864330.290364921093 1 60363.265202997 2024-02-23T06:21:53.538976+00:00 19994330.290040478110 27869999.999938111752 262864330.289974868298 1 60363.265214452 2024-02-23T06:21:54.528658+00:00 19994330.290252473205 27870000.000018164515 262864330.290266960859 1 60363.265226034 2024-02-23T06:21:55.529289+00:00 19994330.290003117174 27870000.000018287450 262864330.290017724037 1 60363.265237691 2024-02-23T06:21:56.536488+00:00 19994330.289853774011 27870000.000001639128 262864330.289851725101 1 60363.265249347 2024-02-23T06:21:57.543623+00:00 19994330.290327440947 27869999.999986317009 262864330.290310055017 1 60363.265260759 2024-02-23T06:21:58.529571+00:00 19994330.290295179933 27869999.999958463013 262864330.290249943733 1 60363.265272476 2024-02-23T06:21:59.541928+00:00 19994330.290101405233 27870000.000062737614 262864330.290160447359 1 60363.265283895 2024-02-23T06:22:00.528521+00:00 19994330.290111370385 27869999.999992508441 262864330.290100187063 1 60363.265295667 2024-02-23T06:22:01.545613+00:00 19994330.289958387613 27870000.000001396984 262864330.289956092834 1 60363.265307041 2024-02-23T06:22:02.528324+00:00 19994330.289986088872 27869999.999942552298 262864330.289924919605 1 60363.265318587 2024-02-23T06:22:03.525953+00:00 19994330.289961159229 27869999.999968018383 262864330.289925485849 1 60363.265330173 2024-02-23T06:22:04.526931+00:00 19994330.290143132210 27869999.999919921160 262864330.290059357882 1 60363.265341762 2024-02-23T06:22:05.528211+00:00 19994330.290119875222 27869999.999965257943 262864330.290081441402 1 60363.265353363 2024-02-23T06:22:06.530568+00:00 19994330.290044955909 27869999.999966710806 262864330.290007978678 1 60363.265364897 2024-02-23T06:22:07.527149+00:00 19994330.289917454123 27869999.999990325421 262864330.289904057980 1 60363.265376515 2024-02-23T06:22:08.530881+00:00 19994330.290102142841 27869999.999967485666 262864330.290065944195 1 60363.265388151 2024-02-23T06:22:09.536234+00:00 19994330.290257461369 27870000.000015042722 262864330.290268808603 1 60363.265399625 2024-02-23T06:22:10.527561+00:00 19994330.290046051145 27869999.999984927475 262864330.290027260780 1 60363.265411235 2024-02-23T06:22:11.530724+00:00 19994330.289970468730 27870000.000005062670 262864330.289971828461 1 60363.265422773 2024-02-23T06:22:12.527540+00:00 19994330.290089771152 27870000.000000007451 262864330.290086090565 1 60363.265434398 2024-02-23T06:22:13.532001+00:00 19994330.289970304817 27869999.999958835542 262864330.289925456047 1 60363.265445945 2024-02-23T06:22:14.529669+00:00 19994330.290316920727 27870000.000005245209 262864330.290318459272 1 60363.265457647 2024-02-23T06:22:15.540708+00:00 19994330.289989467710 27869999.999986894429 262864330.289972662926 1 60363.265469018 2024-02-23T06:22:16.523160+00:00 19994330.290051259100 27870000.000004377216 262864330.290051937103 1 60363.265480624 2024-02-23T06:22:17.525909+00:00 19994330.289993952960 27869999.999979607761 262864330.289969861507 1 60363.265492173 2024-02-23T06:22:18.523729+00:00 19994330.290080659091 27869999.999971900135 262864330.290048867464 1 60363.265503740 2024-02-23T06:22:19.523151+00:00 19994330.290407776833 27869999.999997097999 262864330.290401190519 1 60363.265515365 2024-02-23T06:22:20.527562+00:00 19994330.290073346347 27870000.000039111823 262864330.290108740330 1 60363.265526899 2024-02-23T06:22:21.524059+00:00 19994330.289797626436 27869999.999983131886 262864330.289777070284 1 60363.265538471 2024-02-23T06:22:22.523895+00:00 19994330.290193926543 27870000.000002931803 262864330.290193140507 1 60363.265550027 2024-02-23T06:22:23.522298+00:00 19994330.289910137653 27870000.000039011240 262864330.289945453405 1 60363.265561587 2024-02-23T06:22:24.521109+00:00 19994330.290081292391 27870000.000031497329 262864330.290109097958 1 60363.265573214 2024-02-23T06:22:25.525683+00:00 19994330.290093932301 27870000.000001590699 262864330.290091812611 1 60363.265584739 2024-02-23T06:22:26.521439+00:00 19994330.290281534195 27870000.000031471252 262864330.290309309959 1 60363.265596312 2024-02-23T06:22:27.521398+00:00 19994330.289973188192 27870000.000021692365 262864330.289991199970 1 60363.265607885 2024-02-23T06:22:28.521264+00:00 19994330.290077906102 27870000.000000480562 262864330.290074676275 1 60363.265619483 2024-02-23T06:22:29.523296+00:00 19994330.290223017335 27870000.000043358654 262864330.290262699127 1 60363.265631151 2024-02-23T06:22:30.531477+00:00 19994330.290124554187 27870000.000038649887 262864330.290159523487 1 60363.265642746 2024-02-23T06:22:31.533233+00:00 19994330.290017165244 27869999.999935504049 262864330.289948970079 1 60363.265654216 2024-02-23T06:22:32.524217+00:00 19994330.289992794394 27870000.000004917383 262864330.289994001389 1 60363.265665816 2024-02-23T06:22:33.526525+00:00 19994330.290177427232 27870000.000011697412 262864330.290185421705 1 60363.265677444 2024-02-23T06:22:34.531129+00:00 19994330.289816800505 27870000.000023145229 262864330.289836257696 1 60363.265688952 2024-02-23T06:22:35.525452+00:00 19994330.290065035224 27870000.000028997660 262864330.290090322495 1 60363.265700547 2024-02-23T06:22:36.527281+00:00 19994330.290299519897 27869999.999961722642 262864330.290257573128 1 60363.265712097 2024-02-23T06:22:37.525203+00:00 19994330.289991166443 27869999.999966751784 262864330.289954215288 1 60363.265723630 2024-02-23T06:22:38.521627+00:00 19994330.290090925992 27869999.999973010272 262864330.290060222149 1 60363.265735229 2024-02-23T06:22:39.523747+00:00 19994330.290045194328 27869999.999974042177 262864330.290015548468 1 60363.265746792 2024-02-23T06:22:40.522804+00:00 19994330.290170241147 27870000.000014200807 262864330.290180742741 1 60363.265758357 2024-02-23T06:22:41.522076+00:00 19994330.290036864579 27870000.000029627234 262864330.290062785149 1 60363.265769935 2024-02-23T06:22:42.522394+00:00 19994330.290259521455 27870000.000013805926 262864330.290269613266 1 60363.265781538 2024-02-23T06:22:43.524881+00:00 19994330.290034953505 27869999.999983232468 262864330.290014475584 1 60363.265793107 2024-02-23T06:22:44.524408+00:00 19994330.290098819882 27869999.999988555908 262864330.290083676577 1 60363.265804657 2024-02-23T06:22:45.522334+00:00 19994330.290131449699 27870000.000012096018 262864330.290139853954 1 60363.265816303 2024-02-23T06:22:46.528569+00:00 19994330.290118444711 27869999.999987684190 262864330.290102452040 1 60363.265827805 2024-02-23T06:22:47.522327+00:00 19994330.290065765381 27869999.999993108213 262864330.290055185556 1 60363.265839402 2024-02-23T06:22:48.524349+00:00 19994330.290070783347 27870000.000018157065 262864330.290085226297 1 60363.265850963 2024-02-23T06:22:49.523184+00:00 19994330.289973191917 27869999.999973282218 262864330.289942800999 1 60363.265862701 2024-02-23T06:22:50.537380+00:00 19994330.289992064238 27870000.000008519739 262864330.289996892214 1 60363.265874194 2024-02-23T06:22:51.530410+00:00 19994330.290342826396 27870000.000009942800 262864330.290349096060 1 60363.265885773 2024-02-23T06:22:52.530813+00:00 19994330.290015727282 27870000.000036299229 262864330.290048331022 1 60363.265897376 2024-02-23T06:22:53.533247+00:00 19994330.289970278740 27869999.999993897974 262864330.289960473776 1 60363.265908921 2024-02-23T06:22:54.530798+00:00 19994330.289836399257 27869999.999967839569 262864330.289800554514 1 60363.265920429 2024-02-23T06:22:55.525042+00:00 19994330.290000122041 27870000.000002931803 262864330.289999336004 1 60363.265932251 2024-02-23T06:22:56.546459+00:00 19994330.290183175355 27869999.999974392354 262864330.290153890848 1 60363.265943614 2024-02-23T06:22:57.528227+00:00 19994330.290027581155 27869999.999974552542 262864330.289998441935 1 60363.265955170 2024-02-23T06:22:58.526662+00:00 19994330.290159538388 27869999.999969121069 262864330.290124952793 1 60363.265966844 2024-02-23T06:22:59.535332+00:00 19994330.290046278387 27870000.000009618700 262864330.290052205324 1 60363.265978279 2024-02-23T06:23:00.523266+00:00 19994330.289948955178 27869999.999943085015 262864330.289888322353 1 60363.265990159 2024-02-23T06:23:01.549695+00:00 19994330.290007814765 27869999.999959841371 262864330.289963960648 1 60363.266001440 2024-02-23T06:23:02.524374+00:00 19994330.290000934154 27870000.000040844083 262864330.290038079023 1 60363.266013036 2024-02-23T06:23:03.526283+00:00 19994330.290243245661 27870000.000040393323 262864330.290279924870 1 60363.266024607 2024-02-23T06:23:04.526085+00:00 19994330.290084127337 27870000.000018186867 262864330.290098607540 1 60363.266036141 2024-02-23T06:23:05.522559+00:00 19994330.290067981929 27870000.000020306557 262864330.290084570646 1 60363.266047757 2024-02-23T06:23:06.526172+00:00 19994330.290157899261 27870000.000008113682 262864330.290162324905 1 60363.266059349 2024-02-23T06:23:07.527767+00:00 19994330.290045171976 27870000.000044811517 262864330.290086299181 1 60363.266070873 2024-02-23T06:23:08.523422+00:00 19994330.290220975876 27870000.000023327768 262864330.290240615606 1 60363.266082469 2024-02-23T06:23:09.525307+00:00 19994330.290052700788 27870000.000019162893 262864330.290068179369 1 60363.266094000 2024-02-23T06:23:10.521611+00:00 19994330.290035348386 27870000.000003688037 262864330.290035337210 1 60363.266105592 2024-02-23T06:23:11.523154+00:00 19994330.289932992309 27870000.000009629875 262864330.289938926697 1 60363.266117187 2024-02-23T06:23:12.524958+00:00 19994330.290090337396 27869999.999967828393 262864330.290054440498 1 60363.266128804 2024-02-23T06:23:13.528608+00:00 19994330.290001783520 27870000.000010415912 262864330.290008515120 1 60363.266140303 2024-02-23T06:23:14.522124+00:00 19994330.289979282767 27869999.999941002578 262864330.289916574955 1 60363.266152075 2024-02-23T06:23:15.539328+00:00 19994330.290083516389 27869999.999971296638 262864330.290051132441 1 60363.266163516 2024-02-23T06:23:16.527778+00:00 19994330.290055975318 27870000.000027250499 262864330.290079534054 1 60363.266175125 2024-02-23T06:23:17.530790+00:00 19994330.290122665465 27870000.000036761165 262864330.290155738592 1 60363.266186701 2024-02-23T06:23:18.530926+00:00 19994330.290077898651 27869999.999988149852 262864330.290062338114 1 60363.266198285 2024-02-23T06:23:19.531808+00:00 19994330.289855979383 27869999.999951433390 262864330.289803713560 1 60363.266209848 2024-02-23T06:23:20.530891+00:00 19994330.290104843676 27869999.999948229641 262864330.290049374104 1 60363.266221388 2024-02-23T06:23:21.527943+00:00 19994330.290039416403 27870000.000007487833 262864330.290043205023 1 60363.266232937 2024-02-23T06:23:22.525732+00:00 19994330.290041930974 27870000.000004258007 262864330.290042489767 1 60363.266244588 2024-02-23T06:23:23.532422+00:00 19994330.290001846850 27870000.000036101788 262864330.290034234524 1 60363.266256116 2024-02-23T06:23:24.528446+00:00 19994330.290126007050 27869999.999993279576 262864330.290115565062 1 60363.266267714 2024-02-23T06:23:25.530491+00:00 19994330.289919663221 27869999.999954413623 262864330.289870381355 1 60363.266279388 2024-02-23T06:23:26.539160+00:00 19994330.290123626590 27870000.000008437783 262864330.290128350258 1 60363.266290868 2024-02-23T06:23:27.530973+00:00 19994330.290054231882 27869999.999891869724 262864330.289942413568 1 60363.266302597 2024-02-23T06:23:28.544414+00:00 19994330.290031116456 27870000.000008732080 262864330.290036141872 1 60363.266313962 2024-02-23T06:23:29.526312+00:00 19994330.290063578635 27870000.000058650970 262864330.290118545294 1 60363.266325603 2024-02-23T06:23:30.532127+00:00 19994330.289998266846 27869999.999992948025 262864330.289987504482 1 60363.266337309 2024-02-23T06:23:31.543499+00:00 19994330.290104944259 27870000.000012390316 262864330.290113657713 1 60363.266348726 2024-02-23T06:23:32.529920+00:00 19994330.289822615683 27870000.000039510429 262864330.289858430624 1 60363.266360313 2024-02-23T06:23:33.531023+00:00 19994330.290109876543 27870000.000003006309 262864330.290109187365 1 60363.266371880 2024-02-23T06:23:34.530461+00:00 19994330.290059551597 27869999.999964155257 262864330.290019989014 1 60363.266383517 2024-02-23T06:23:35.535886+00:00 19994330.290160749108 27870000.000012777746 262864330.290169835091 1 60363.266395112 2024-02-23T06:23:36.537617+00:00 19994330.289928242564 27870000.000014603138 262864330.289939165115 1 60363.266406668 2024-02-23T06:23:37.536164+00:00 19994330.290149256587 27869999.999990783632 262864330.290136337280 1 60363.266418096 2024-02-23T06:23:38.523500+00:00 19994330.290063962340 27870000.000013064593 262864330.290073335171 1 60363.266429767 2024-02-23T06:23:39.531855+00:00 19994330.290097709745 27870000.000030953437 262864330.290124982595 1 60363.266441353 2024-02-23T06:23:40.532854+00:00 19994330.290009062737 27869999.999965995550 262864330.289971351624 1 60363.266452888 2024-02-23T06:23:41.529525+00:00 19994330.290053483099 27870000.000010684133 262864330.290060460567 1 60363.266464542 2024-02-23T06:23:42.536441+00:00 19994330.289950747043 27869999.999964404851 262864330.289911478758 1 60363.266476050 2024-02-23T06:23:43.530714+00:00 19994330.290198534727 27869999.999946758151 262864330.290141612291 1 60363.266487605 2024-02-23T06:23:44.529077+00:00 19994330.290249459445 27869999.999955281615 262864330.290201067924 1 60363.266499196 2024-02-23T06:23:45.530504+00:00 19994330.289937075227 27869999.999974355102 262864330.289907753468 1 60363.266511133 2024-02-23T06:23:46.561905+00:00 19994330.290181096643 27869999.999986086041 262864330.290163487196 1 60363.266522307 2024-02-23T06:23:47.527334+00:00 19994330.290059242398 27870000.000035982579 262864330.290091514587 1 60363.266533895 2024-02-23T06:23:48.528542+00:00 19994330.290126144886 27870000.000000294298 262864330.290122747421 1 60363.266545461 2024-02-23T06:23:49.527854+00:00 19994330.290282152593 27870000.000041939318 262864330.290320396423 1 60363.266557069 2024-02-23T06:23:50.530746+00:00 19994330.290152933449 27870000.000012744218 262864330.290161997080 1 60363.266568724 2024-02-23T06:23:51.537710+00:00 19994330.290070790797 27870000.000036060810 262864330.290103167295 1 60363.266580258 2024-02-23T06:23:52.534349+00:00 19994330.290257919580 27870000.000025600195 262864330.290279835463 1 60363.266591814 2024-02-23T06:23:53.532748+00:00 19994330.290000393987 27870000.000025879592 262864330.290022552013 1 60363.266603329 2024-02-23T06:23:54.527640+00:00 19994330.290076170117 27870000.000037774444 262864330.290110260248 1 60363.266614990 2024-02-23T06:23:55.535145+00:00 19994330.290043704212 27869999.999999489635 262864330.290039509535 1 60363.266626517 2024-02-23T06:23:56.531095+00:00 19994330.290027696639 27870000.000001013279 262864330.290025025606 1 60363.266638145 2024-02-23T06:23:57.535739+00:00 19994330.290039602667 27870000.000021319836 262864330.290057212114 1 60363.266649595 2024-02-23T06:23:58.524955+00:00 19994330.290209528059 27869999.999997593462 262864330.290203422308 1 60363.266661300 2024-02-23T06:23:59.536345+00:00 19994330.290144819766 27869999.999965790659 262864330.290106922388 1 60363.266672851 2024-02-23T06:24:00.534280+00:00 19994330.289974488318 27870000.000007424504 262864330.289978206158 1 60363.266684467 2024-02-23T06:24:01.537979+00:00 19994330.289999898523 27869999.999975387007 262864330.289971590042 1 60363.266695931 2024-02-23T06:24:02.528449+00:00 19994330.289952129126 27869999.999977141619 262864330.289925575256 1 60363.266707446 2024-02-23T06:24:03.523324+00:00 19994330.290245328099 27869999.999957293272 262864330.290198922157 1 60363.266719067 2024-02-23T06:24:04.527437+00:00 19994330.290137294680 27869999.999953091145 262864330.290086686611 1 60363.266730706 2024-02-23T06:24:05.533032+00:00 19994330.290093135089 27869999.999978289008 262864330.290067732334 1 60363.266742199 2024-02-23T06:24:06.525980+00:00 19994330.290059980005 27869999.999976456165 262864330.290032744408 1 60363.266753810 2024-02-23T06:24:07.529142+00:00 19994330.289996471256 27870000.000016201288 262864330.290008991957 1 60363.266765372 2024-02-23T06:24:08.528140+00:00 19994330.290118101984 27869999.999950889498 262864330.290065288544 1 60363.266776951 2024-02-23T06:24:09.528595+00:00 19994330.290070481598 27870000.000018760562 262864330.290085554123 1 60363.266788554 2024-02-23T06:24:10.531051+00:00 19994330.289971344173 27869999.999996211380 262864330.289963871241 1 60363.266800092 2024-02-23T06:24:11.527912+00:00 19994330.290014889091 27869999.999971225858 262864330.289982408285 1 60363.266811667 2024-02-23T06:24:12.528083+00:00 19994330.290227539837 27870000.000053826720 262864330.290277659893 1 60363.266823168 2024-02-23T06:24:13.521733+00:00 19994330.289957318455 27870000.000054005533 262864330.290007621050 1 60363.266834745 2024-02-23T06:24:14.521931+00:00 19994330.290227051824 27869999.999990873039 262864330.290214240551 1 60363.266846359 2024-02-23T06:24:15.525440+00:00 19994330.290299419314 27869999.999984223396 262864330.290279954672 1 60363.266857961 2024-02-23T06:24:16.527828+00:00 19994330.289952885360 27870000.000008266419 262864330.289957433939 1 60363.266869546 2024-02-23T06:24:17.528778+00:00 19994330.290211834013 27869999.999985948205 262864330.290194064379 1 60363.266881035 2024-02-23T06:24:18.521430+00:00 19994330.289805464447 27870000.000013176352 262864330.289814949036 1 60363.266892648 2024-02-23T06:24:19.524778+00:00 19994330.290095213801 27869999.999975774437 262864330.290067285299 1 60363.266904191 2024-02-23T06:24:20.522088+00:00 19994330.290061343461 27869999.999979387969 262864330.290037035942 1 60363.266915794 2024-02-23T06:24:21.524557+00:00 19994330.290100734681 27870000.000016100705 262864330.290113121271 1 60363.266927406 2024-02-23T06:24:22.527873+00:00 19994330.290039118379 27870000.000033505261 262864330.290068924427 1 60363.266938930 2024-02-23T06:24:23.523546+00:00 19994330.289893236011 27870000.000003315508 262864330.289892852306 1 60363.266950544 2024-02-23T06:24:24.526994+00:00 19994330.290161345154 27870000.000047966838 262864330.290205627680 1 60363.266962112 2024-02-23T06:24:25.526491+00:00 19994330.290045045316 27870000.000018507242 262864330.290059864521 1 60363.266973688 2024-02-23T06:24:26.526688+00:00 19994330.290170799941 27870000.000000931323 262864330.290168017149 1 60363.266985302 2024-02-23T06:24:27.530124+00:00 19994330.290001053363 27870000.000009793788 262864330.290007174015 1 60363.266996848 2024-02-23T06:24:28.527705+00:00 19994330.290264286101 27869999.999951291829 262864330.290211886168 1 60363.267008387 2024-02-23T06:24:29.524691+00:00 19994330.290276333690 27870000.000007413328 262864330.290280044079 1 60363.267019967 2024-02-23T06:24:30.525146+00:00 19994330.290123503655 27870000.000005632639 262864330.290125429630 1 60363.267031588 2024-02-23T06:24:31.529193+00:00 19994330.290198925883 27869999.999981712550 262864330.290176928043 1 60363.267043137 2024-02-23T06:24:32.527000+00:00 19994330.290172424167 27869999.999981567264 262864330.290150314569 1 60363.267054664 2024-02-23T06:24:33.522924+00:00 19994330.289928723127 27870000.000012155622 262864330.289937198162 1 60363.267066225 2024-02-23T06:24:34.521886+00:00 19994330.289955340326 27870000.000018589199 262864330.289970248938 1 60363.267077913 2024-02-23T06:24:35.531694+00:00 19994330.290192216635 27869999.999978262931 262864330.290166795254 1 60363.267089423 2024-02-23T06:24:36.526159+00:00 19994330.290080823004 27869999.999999515712 262864330.290076643229 1 60363.267101232 2024-02-23T06:24:37.546430+00:00 19994330.290018390864 27870000.000005085021 262864330.290019780397 1 60363.267112515 2024-02-23T06:24:38.521273+00:00 19994330.290004555136 27869999.999963894486 262864330.289964735508 1 60363.267124089 2024-02-23T06:24:39.521346+00:00 19994330.290101621300 27869999.999991409481 262864330.290089339018 1 60363.267135686 2024-02-23T06:24:40.523279+00:00 19994330.289964526892 27870000.000015713274 262864330.289976537228 1 60363.267147273 2024-02-23T06:24:41.524375+00:00 19994330.289926987141 27869999.999994475394 262864330.289917767048 1 60363.267158837 2024-02-23T06:24:42.523467+00:00 19994330.290163479745 27870000.000027164817 262864330.290186971426 1 60363.267170398 2024-02-23T06:24:43.522327+00:00 19994330.290171600878 27870000.000016890466 262864330.290184795856 1 60363.267181981 2024-02-23T06:24:44.523155+00:00 19994330.290234047920 27870000.000065516680 262864330.290295869112 1 60363.267193541 2024-02-23T06:24:45.521916+00:00 19994330.289985809475 27870000.000006180257 262864330.289988279343 1 60363.267205122 2024-02-23T06:24:46.522520+00:00 19994330.290003772825 27870000.000044666231 262864330.290044754744 1 60363.267216711 2024-02-23T06:24:47.523855+00:00 19994330.290134642273 27869999.999993134290 262864330.290124088526 1 60363.267228279 2024-02-23T06:24:48.523350+00:00 19994330.289965547621 27870000.000015076250 262864330.289976924658 1 60363.267239899 2024-02-23T06:24:49.527268+00:00 19994330.289971191436 27870000.000011127442 262864330.289978623390 1 60363.267251506 2024-02-23T06:24:50.530181+00:00 19994330.290197316557 27869999.999998401850 262864330.290192008018 1 60363.267263112 2024-02-23T06:24:51.532830+00:00 19994330.289963673800 27869999.999947380275 262864330.289907336235 1 60363.267274601 2024-02-23T06:24:52.525512+00:00 19994330.290077924728 27869999.999981667846 262864330.290055900812 1 60363.267286270 2024-02-23T06:24:53.533772+00:00 19994330.290034856647 27869999.999964676797 262864330.289995849133 1 60363.267297770 2024-02-23T06:24:54.527369+00:00 19994330.290045138448 27869999.999980386347 262864330.290021836758 1 60363.267309363 2024-02-23T06:24:55.528936+00:00 19994330.290195267648 27869999.999990615994 262864330.290182173252 1 60363.267321078 2024-02-23T06:24:56.541104+00:00 19994330.290181796998 27870000.000008724630 262864330.290186822414 1 60363.267332545 2024-02-23T06:24:57.531916+00:00 19994330.289970256388 27870000.000001337379 262864330.289967894554 1 60363.267344157 2024-02-23T06:24:58.535201+00:00 19994330.290226899087 27870000.000040203333 262864330.290263414383 1 60363.267355882 2024-02-23T06:24:59.548206+00:00 19994330.290021911263 27869999.999974526465 262864330.289992749691 1 60363.267367468 2024-02-23T06:25:00.549199+00:00 19994330.289999142289 27869999.999992839992 262864330.289988279343 1 60363.267379673 2024-02-23T06:25:01.603720+00:00 19994330.290098104626 27870000.000007562339 262864330.290101975203 1 60363.267390411 2024-02-23T06:25:02.531518+00:00 19994330.290128681809 27870000.000018320978 262864330.290143311024 1 60363.267401947 2024-02-23T06:25:03.528241+00:00 19994330.290090430528 27870000.000004954636 262864330.290091693401 1 60363.267413697 2024-02-23T06:25:04.543405+00:00 19994330.290076974779 27869999.999992113560 262864330.290065377951 1 60363.267425179 2024-02-23T06:25:05.535421+00:00 19994330.290215641260 27870000.000005636364 262864330.290217578411 1 60363.267436736 2024-02-23T06:25:06.534037+00:00 19994330.290136553347 27870000.000009410083 262864330.290142267942 1 60363.267448266 2024-02-23T06:25:07.530177+00:00 19994330.290151134133 27870000.000039476901 262864330.290186941624 1 60363.267459746 2024-02-23T06:25:08.522113+00:00 19994330.289961688221 27870000.000001624227 262864330.289959609509 1 60363.267471325 2024-02-23T06:25:09.522428+00:00 19994330.289950843900 27870000.000030923635 262864330.289978086948 1 60363.267482922 2024-02-23T06:25:10.524508+00:00 19994330.290091175586 27870000.000005304813 262864330.290092796087 1 60363.267494575 2024-02-23T06:25:11.531286+00:00 19994330.289914701134 27869999.999993648380 262864330.289904654026 1 60363.267506070 2024-02-23T06:25:12.524471+00:00 19994330.290217209607 27870000.000030059367 262864330.290243595839 1 60363.267517685 2024-02-23T06:25:13.528015+00:00 19994330.290164809674 27869999.999976255000 262864330.290137350559 1 60363.267529197 2024-02-23T06:25:14.522647+00:00 19994330.290202427655 27870000.000008586794 262864330.290207326412 1 60363.267540790 2024-02-23T06:25:15.524270+00:00 19994330.289977367967 27870000.000019688159 262864330.289993375540 1 60363.267552376 2024-02-23T06:25:16.525284+00:00 19994330.290024951100 27869999.999990642071 262864330.290011882782 1 60363.267563962 2024-02-23T06:25:17.526356+00:00 19994330.289967857301 27869999.999984353781 262864330.289948523045 1 60363.267575589 2024-02-23T06:25:18.530933+00:00 19994330.290066469461 27870000.000040031970 262864330.290102809668 1 60363.267587082 2024-02-23T06:25:19.523886+00:00 19994330.290031410754 27869999.999999672174 262864330.290027379990 1 60363.267598647 2024-02-23T06:25:20.523082+00:00 19994330.290077101439 27869999.999983966351 262864330.290057361126 1 60363.267610268 2024-02-23T06:25:21.527137+00:00 19994330.289970383048 27870000.000017024577 262864330.289983689785 1 60363.267621833 2024-02-23T06:25:22.526366+00:00 19994330.290173046291 27869999.999978475273 262864330.290147840977 1 60363.267633379 2024-02-23T06:25:23.523919+00:00 19994330.289990060031 27869999.999948393553 262864330.289934754372 1 60363.267644979 2024-02-23T06:25:24.526168+00:00 19994330.290185414255 27870000.000006370246 262864330.290188103914 1 60363.267656517 2024-02-23T06:25:25.523082+00:00 19994330.289968919009 27870000.000003300607 262864330.289968520403 1 60363.267668118 2024-02-23T06:25:26.525374+00:00 19994330.290273498744 27869999.999984852970 262864330.290254652500 1 60363.267679661 2024-02-23T06:25:27.522725+00:00 19994330.290161360055 27869999.999945830554 262864330.290103495121 1 60363.267691230 2024-02-23T06:25:28.522288+00:00 19994330.290207728744 27870000.000018678606 262864330.290222704411 1 60363.267702823 2024-02-23T06:25:29.523864+00:00 19994330.290128484368 27870000.000028017908 262864330.290152788162 1 60363.267714373 2024-02-23T06:25:30.521799+00:00 19994330.290135856718 27870000.000011876225 262864330.290144026279 1 60363.267725942 2024-02-23T06:25:31.521413+00:00 19994330.290067698807 27870000.000038482249 262864330.290102481842 1 60363.267737546 2024-02-23T06:25:32.523970+00:00 19994330.290148004889 27869999.999975692481 262864330.290120005608 1 60363.267749105 2024-02-23T06:25:33.522625+00:00 19994330.290137708187 27869999.999968927354 262864330.290102928877 1 60363.267760691 2024-02-23T06:25:34.523690+00:00 19994330.289995525032 27869999.999961666763 262864330.289953500032 1 60363.267772300 2024-02-23T06:25:35.526756+00:00 19994330.290125396103 27869999.999978169799 262864330.290099889040 1 60363.267783836 2024-02-23T06:25:36.523447+00:00 19994330.290091246367 27870000.000009205192 262864330.290096759796 1 60363.267795425 2024-02-23T06:25:37.524742+00:00 19994330.290099427104 27869999.999983962625 262864330.290079712868 1 60363.267806971 2024-02-23T06:25:38.522350+00:00 19994330.290067572147 27869999.999983292073 262864330.290047168732 1 60363.267818558 2024-02-23T06:25:39.523457+00:00 19994330.290022019297 27870000.000020023435 262864330.290038347244 1 60363.267830153 2024-02-23T06:25:40.525222+00:00 19994330.290180832148 27870000.000032808632 262864330.290209949017 1 60363.267841910 2024-02-23T06:25:41.541026+00:00 19994330.289967410266 27870000.000007916242 262864330.289971649647 1 60363.267853424 2024-02-23T06:25:42.535859+00:00 19994330.290169499815 27869999.999981548637 262864330.290147364140 1 60363.267864944 2024-02-23T06:25:43.531151+00:00 19994330.290120873600 27869999.999992512167 262864330.290109694004 1 60363.267876556 2024-02-23T06:25:44.534445+00:00 19994330.290334284306 27870000.000016894192 262864330.290347486734 1 60363.267888090 2024-02-23T06:25:45.530932+00:00 19994330.290015012026 27869999.999973464757 262864330.289984792471 1 60363.267899681 2024-02-23T06:25:46.532470+00:00 19994330.289858736098 27870000.000013556331 262864330.289868593216 1 60363.267911184 2024-02-23T06:25:47.526257+00:00 19994330.290220562369 27869999.999950263649 262864330.290167123079 1 60363.267922762 2024-02-23T06:25:48.526657+00:00 19994330.289922617376 27869999.999985780567 262864330.289904713631 1 60363.267934521 2024-02-23T06:25:49.542591+00:00 19994330.290155932307 27870000.000040933490 262864330.290193200111 1 60363.267945919 2024-02-23T06:25:50.527421+00:00 19994330.290281113237 27869999.999985691160 262864330.290263116360 1 60363.267957625 2024-02-23T06:25:51.538794+00:00 19994330.290086485445 27869999.999993667006 262864330.290076464415 1 60363.267969061 2024-02-23T06:25:52.526822+00:00 19994330.290053490549 27869999.999995321035 262864330.290045112371 1 60363.267980793 2024-02-23T06:25:53.540575+00:00 19994330.290200393647 27870000.000011801720 262864330.290208488703 1 60363.267992288 2024-02-23T06:25:54.533679+00:00 19994330.289919134229 27870000.000001821667 262864330.289917260408 1 60363.268003818 2024-02-23T06:25:55.529888+00:00 19994330.289918083698 27869999.999945431948 262864330.289859831333 1 60363.268015440 2024-02-23T06:25:56.534019+00:00 19994330.290234751999 27870000.000007279217 262864330.290238320827 1 60363.268026899 2024-02-23T06:25:57.524085+00:00 19994330.290065042675 27869999.999987032264 262864330.290048390627 1 60363.268038513 2024-02-23T06:25:58.527518+00:00 19994330.289957899600 27869999.999978754669 262864330.289932966232 1 60363.268050087 2024-02-23T06:25:59.527502+00:00 19994330.290146563202 27870000.000034499913 262864330.290177375078 1 60363.268061718 2024-02-23T06:26:00.532397+00:00 19994330.290083013475 27870000.000031698495 262864330.290111035109 1 60363.268073260 2024-02-23T06:26:01.529700+00:00 19994330.290242329240 27870000.000002380461 262864330.290241003036 1 60363.268084837 2024-02-23T06:26:02.529919+00:00 19994330.290218207985 27870000.000010829419 262864330.290225327015 1 60363.268096357 2024-02-23T06:26:03.525195+00:00 19994330.289972640574 27870000.000017125160 262864330.289986073971 1 60363.268107940 2024-02-23T06:26:04.526068+00:00 19994330.290144328028 27869999.999989312142 262864330.290129929781 1 60363.268119479 2024-02-23T06:26:05.522980+00:00 19994330.290006093681 27870000.000002380461 262864330.290004789829 1 60363.268131132 2024-02-23T06:26:06.529796+00:00 19994330.290050935000 27869999.999997064471 262864330.290044307709 1 60363.268142672 2024-02-23T06:26:07.526844+00:00 19994330.290059652179 27869999.999985154718 262864330.290041118860 1 60363.268154325 2024-02-23T06:26:08.533726+00:00 19994330.290036242455 27869999.999965503812 262864330.289998024702 1 60363.268165838 2024-02-23T06:26:09.528416+00:00 19994330.290107931942 27870000.000036887825 262864330.290141135454 1 60363.268177452 2024-02-23T06:26:10.531916+00:00 19994330.289873909205 27869999.999965593219 262864330.289835810661 1 60363.268188998 2024-02-23T06:26:11.529415+00:00 19994330.290226038545 27869999.999968618155 262864330.290190964937 1 60363.268200515 2024-02-23T06:26:12.524530+00:00 19994330.290202394128 27870000.000037338585 262864330.290236055851 1 60363.268212101 2024-02-23T06:26:13.525508+00:00 19994330.289949826896 27869999.999973569065 262864330.289919704199 1 60363.268223661 2024-02-23T06:26:14.524360+00:00 19994330.290056772530 27870000.000011950731 262864330.290065020323 1 60363.268235252 2024-02-23T06:26:15.525747+00:00 19994330.289990432560 27869999.999984148890 262864330.289970874786 1 60363.268246807 2024-02-23T06:26:16.524150+00:00 19994330.289906457067 27869999.999985519797 262864330.289888262749 1 60363.268258345 2024-02-23T06:26:17.521048+00:00 19994330.290070455521 27870000.000003382564 262864330.290070146322 1 60363.268270290 2024-02-23T06:26:18.553002+00:00 19994330.290082581341 27870000.000027589500 262864330.290106475353 1 60363.268281572 2024-02-23T06:26:19.527827+00:00 19994330.289972800761 27869999.999967377633 262864330.289936482906 1 60363.268293161 2024-02-23T06:26:20.529155+00:00 19994330.290200967342 27870000.000016540289 262864330.290213823318 1 60363.268304762 2024-02-23T06:26:21.531451+00:00 19994330.290186930448 27869999.999998658895 262864330.290181905031 1 60363.268316331 2024-02-23T06:26:22.531009+00:00 19994330.290064577013 27870000.000014424324 262864330.290075302124 1 60363.268327839 2024-02-23T06:26:23.525261+00:00 19994330.290155861527 27869999.999966133386 262864330.290118306875 1 60363.268339449 2024-02-23T06:26:24.528339+00:00 19994330.290196917951 27869999.999983500689 262864330.290176719427 1 60363.268350961 2024-02-23T06:26:25.522991+00:00 19994330.290050473064 27870000.000091794878 262864330.290138572454 1 60363.268362561 2024-02-23T06:26:26.525238+00:00 19994330.289951153100 27869999.999913293868 262864330.289860755205 1 60363.268374106 2024-02-23T06:26:27.522757+00:00 19994330.290047656745 27869999.999961689115 262864330.290005624294 1 60363.268385742 2024-02-23T06:26:28.528136+00:00 19994330.289978075773 27870000.000027548522 262864330.290001928806 1 60363.268397426 2024-02-23T06:26:29.537602+00:00 19994330.290298953652 27869999.999983698130 262864330.290278971195 1 60363.268408988 2024-02-23T06:26:30.536561+00:00 19994330.290008213371 27869999.999972786754 262864330.289977312088 1 60363.268420418 2024-02-23T06:26:31.524078+00:00 19994330.290399331599 27870000.000029217452 262864330.290424853563 1 60363.268431966 2024-02-23T06:26:32.521861+00:00 19994330.289994001389 27870000.000039700419 262864330.290030002594 1 60363.268443585 2024-02-23T06:26:33.525768+00:00 19994330.289951708168 27870000.000044222921 262864330.289992243052 1 60363.268455120 2024-02-23T06:26:34.522370+00:00 19994330.290131069720 27870000.000038001686 262864330.290165364742 1 60363.268466719 2024-02-23T06:26:35.524583+00:00 19994330.289899732918 27870000.000010583550 262864330.289906620979 1 60363.268478265 2024-02-23T06:26:36.522078+00:00 19994330.290237966925 27869999.999989960343 262864330.290224224329 1 60363.268489880 2024-02-23T06:26:37.525654+00:00 19994330.289761081338 27870000.000041265041 262864330.289798676968 1 60363.268501415 2024-02-23T06:26:38.522255+00:00 19994330.290047958493 27869999.999927286059 262864330.289971530437 1 60363.268513078 2024-02-23T06:26:39.529932+00:00 19994330.290212661028 27869999.999999087304 262864330.290208041668 1 60363.268524568 2024-02-23T06:26:40.522646+00:00 19994330.290058840066 27870000.000006202608 262864330.290061354637 1 60363.268536152 2024-02-23T06:26:41.523584+00:00 19994330.290221620351 27869999.999955851585 262864330.290173798800 1 60363.268547726 2024-02-23T06:26:42.523531+00:00 19994330.290151976049 27869999.999975506216 262864330.290123790503 1 60363.268559542 2024-02-23T06:26:43.544393+00:00 19994330.289985533804 27869999.999978076667 262864330.289959907532 1 60363.268570878 2024-02-23T06:26:44.523839+00:00 19994330.290110085160 27870000.000018518418 262864330.290124893188 1 60363.268582440 2024-02-23T06:26:45.522767+00:00 19994330.290052268654 27870000.000010523945 262864330.290059089661 1 60363.268594036 2024-02-23T06:26:46.524736+00:00 19994330.290092773736 27870000.000007700175 262864330.290096759796 1 60363.268605621 2024-02-23T06:26:47.525636+00:00 19994330.290080808103 27870000.000016544014 262864330.290093660355 1 60363.268617160 2024-02-23T06:26:48.522625+00:00 19994330.289899125695 27870000.000001985580 262864330.289897441864 1 60363.268628813 2024-02-23T06:26:49.529496+00:00 19994330.289924122393 27870000.000040128827 262864330.289960533381 1 60363.268640377 2024-02-23T06:26:50.528565+00:00 19994330.290198590606 27870000.000011630356 262864330.290206521749 1 60363.268651928 2024-02-23T06:26:51.526548+00:00 19994330.290012162179 27870000.000003334135 262864330.290011793375 1 60363.268663557 2024-02-23T06:26:52.531349+00:00 19994330.290129452944 27870000.000022199005 262864330.290147960186 1 60363.268675051 2024-02-23T06:26:53.524376+00:00 19994330.289974864572 27870000.000007160008 262864330.289978325367 1 60363.268686688 2024-02-23T06:26:54.529840+00:00 19994330.290041197091 27870000.000039067119 262864330.290076583624 1 60363.268698288 2024-02-23T06:26:55.532100+00:00 19994330.290042031556 27869999.999976836145 262864330.290015190840 1 60363.268709959 2024-02-23T06:26:56.540408+00:00 19994330.289843842387 27869999.999994132668 262864330.289834260941 1 60363.268721360 2024-02-23T06:26:57.525532+00:00 19994330.290267512202 27870000.000021327287 262864330.290285170078 1 60363.268733011 2024-02-23T06:26:58.532148+00:00 19994330.289992544800 27870000.000040840358 262864330.290029674768 1 60363.268744545 2024-02-23T06:26:59.528664+00:00 19994330.290340032429 27869999.999984145164 262864330.290320485830 1 60363.268756414 2024-02-23T06:27:00.554137+00:00 19994330.290067672729 27869999.999977238476 262864330.290041208267 1 60363.268767863 2024-02-23T06:27:01.543346+00:00 19994330.289871301502 27869999.999999403954 262864330.289867013693 1 60363.268779194 2024-02-23T06:27:02.522400+00:00 19994330.289942543954 27869999.999973278493 262864330.289912104607 1 60363.268790766 2024-02-23T06:27:03.522198+00:00 19994330.289926536381 27870000.000013601035 262864330.289936423302 1 60363.268802369 2024-02-23T06:27:04.524711+00:00 19994330.290143650025 27870000.000006206334 262864330.290146142244 1 60363.268813951 2024-02-23T06:27:05.525407+00:00 19994330.290045741946 27869999.999965693802 262864330.290007740259 1 60363.268825485 2024-02-23T06:27:06.521931+00:00 19994330.290218148381 27870000.000016424805 262864330.290230870247 1 60363.268837103 2024-02-23T06:27:07.525652+00:00 19994330.290090575814 27870000.000020530075 262864330.290107429028 1 60363.268848640 2024-02-23T06:27:08.522504+00:00 19994330.290020018816 27869999.999978810549 262864330.289995133877 1 60363.268860227 2024-02-23T06:27:09.523642+00:00 19994330.289932578802 27869999.999989841133 262864330.289918720722 1 60363.268871860 2024-02-23T06:27:10.528725+00:00 19994330.290256686509 27869999.999987382442 262864330.290240377188 1 60363.268883415 2024-02-23T06:27:11.527091+00:00 19994330.289963662624 27869999.999965716153 262864330.289925694466 1 60363.268894946 2024-02-23T06:27:12.523324+00:00 19994330.290175482631 27869999.999973576516 262864330.290145337582 1 60363.268906686 2024-02-23T06:27:13.537670+00:00 19994330.290119133890 27870000.000008251518 262864330.290123701096 1 60363.268918267 2024-02-23T06:27:14.538309+00:00 19994330.290028657764 27869999.999990269542 262864330.290015250444 1 60363.268929781 2024-02-23T06:27:15.533127+00:00 19994330.290071800351 27869999.999986562878 262864330.290054678917 1 60363.268941286 2024-02-23T06:27:16.527089+00:00 19994330.290051158518 27870000.000046733767 262864330.290094196796 1 60363.268952893 2024-02-23T06:27:17.529977+00:00 19994330.290026046336 27870000.000044923276 262864330.290067255497 1 60363.268964426 2024-02-23T06:27:18.526399+00:00 19994330.289998732507 27870000.000029142946 262864330.290024191141 1 60363.268976005 2024-02-23T06:27:19.526829+00:00 19994330.290091164410 27869999.999975193292 262864330.290062665939 1 60363.268987517 2024-02-23T06:27:20.521445+00:00 19994330.289997979999 27869999.999970540404 262864330.289964854717 1 60363.268999193 2024-02-23T06:27:21.530290+00:00 19994330.290062882006 27870000.000005021691 262864330.290064185858 1 60363.269010713 2024-02-23T06:27:22.525613+00:00 19994330.290167979896 27870000.000019378960 262864330.290183663368 1 60363.269022318 2024-02-23T06:27:23.528261+00:00 19994330.290117591619 27869999.999975677580 262864330.290089577436 1 60363.269033968 2024-02-23T06:27:24.534863+00:00 19994330.290131650865 27870000.000010348856 262864330.290138304234 1 60363.269045437 2024-02-23T06:27:25.525725+00:00 19994330.289995491505 27869999.999971326441 262864330.289963126183 1 60363.269057265 2024-02-23T06:27:26.547756+00:00 19994330.290157545358 27870000.000009160489 262864330.290163010359 1 60363.269068856 2024-02-23T06:27:27.549169+00:00 19994330.290106475353 27870000.000037435442 262864330.290140211582 1 60363.269080285 2024-02-23T06:27:28.536621+00:00 19994330.290030561388 27869999.999987825751 262864330.290014714003 1 60363.269091823 2024-02-23T06:27:29.533529+00:00 19994330.290224879980 27870000.000036761165 262864330.290257960558 1 60363.269103422 2024-02-23T06:27:30.535648+00:00 19994330.290044967085 27870000.000039882958 262864330.290081143379 1 60363.269114959 2024-02-23T06:27:31.532416+00:00 19994330.289964053780 27869999.999981842935 262864330.289942204952 1 60363.269126549 2024-02-23T06:27:32.533860+00:00 19994330.290266443044 27870000.000048059970 262864330.290310829878 1 60363.269138180 2024-02-23T06:27:33.538737+00:00 19994330.290216345340 27870000.000001873821 262864330.290214538574 1 60363.269149669 2024-02-23T06:27:34.531335+00:00 19994330.290136519819 27870000.000022478402 262864330.290155291557 1 60363.269161270 2024-02-23T06:27:35.533768+00:00 19994330.289877463132 27869999.999999459833 262864330.289873242378 1 60363.269172726 2024-02-23T06:27:36.523544+00:00 19994330.290352296084 27869999.999986883253 262864330.290335476398 1 60363.269184453 2024-02-23T06:27:37.536757+00:00 19994330.290095724165 27869999.999989323318 262864330.290081351995 1 60363.269195990 2024-02-23T06:27:38.533519+00:00 19994330.289897460490 27869999.999980311841 262864330.289874076843 1 60363.269207569 2024-02-23T06:27:39.533987+00:00 19994330.289984222502 27870000.000009343028 262864330.289989888668 1 60363.269219148 2024-02-23T06:27:40.534440+00:00 19994330.290172856301 27869999.999989379197 262864330.290158540010 1 60363.269230668 2024-02-23T06:27:41.529714+00:00 19994330.290284708142 27869999.999995481223 262864330.290276467800 1 60363.269242368 2024-02-23T06:27:42.540566+00:00 19994330.289997022599 27869999.999971002340 262864330.289964318275 1 60363.269253822 2024-02-23T06:27:43.530206+00:00 19994330.290161550045 27870000.000011038035 262864330.290168881416 1 60363.269265436 2024-02-23T06:27:44.533673+00:00 19994330.290065553039 27870000.000020548701 262864330.290082424879 1 60363.269277140 2024-02-23T06:27:45.544879+00:00 19994330.290210466832 27869999.999979130924 262864330.290185898542 1 60363.269288530 2024-02-23T06:27:46.529008+00:00 19994330.290021393448 27869999.999978270382 262864330.289995968342 1 60363.269300304 2024-02-23T06:27:47.546290+00:00 19994330.290060970932 27869999.999973535538 262864330.290030807257 1 60363.269311719 2024-02-23T06:27:48.532497+00:00 19994330.290035184473 27870000.000039316714 262864330.290070801973 1 60363.269323303 2024-02-23T06:27:49.533382+00:00 19994330.289990365505 27870000.000004056841 262864330.289990723133 1 60363.269334795 2024-02-23T06:27:50.526329+00:00 19994330.290119368583 27870000.000000804663 262864330.290116488934 1 60363.269346454 2024-02-23T06:27:51.533666+00:00 19994330.289963897318 27870000.000009261072 262864330.289969474077 1 60363.269358025 2024-02-23T06:27:52.533408+00:00 19994330.290096294135 27869999.999962441623 262864330.290055036545 1 60363.269369511 2024-02-23T06:27:53.525732+00:00 19994330.290110275149 27869999.999994941056 262864330.290101528168 1 60363.269381118 2024-02-23T06:27:54.528543+00:00 19994330.290218763053 27870000.000018309802 262864330.290233373642 1 60363.269392683 2024-02-23T06:27:55.527832+00:00 19994330.289990939200 27869999.999964971095 262864330.289952218533 1 60363.269404239 2024-02-23T06:27:56.526219+00:00 19994330.290097393095 27870000.000001773238 262864330.290095478296 1 60363.269415797 2024-02-23T06:27:57.524813+00:00 19994330.290087550879 27869999.999992139637 262864330.290075987577 1 60363.269427462 2024-02-23T06:27:58.532769+00:00 19994330.290062960237 27870000.000031869859 262864330.290091127157 1 60363.269439128 2024-02-23T06:27:59.540681+00:00 19994330.289961472154 27870000.000000279397 262864330.289958059788 1 60363.269450770 2024-02-23T06:28:00.546515+00:00 19994330.290230441839 27870000.000000897795 262864330.290227651596 1 60363.269462126 2024-02-23T06:28:01.527661+00:00 19994330.290073532611 27870000.000006176531 262864330.290076017380 1 60363.269473692 2024-02-23T06:28:02.526983+00:00 19994330.290085561574 27869999.999952349812 262864330.290034204721 1 60363.269485256 2024-02-23T06:28:03.526136+00:00 19994330.290254432708 27870000.000022187829 262864330.290272921324 1 60363.269496859 2024-02-23T06:28:04.528574+00:00 19994330.290080003440 27870000.000012718141 262864330.290089040995 1 60363.269508371 2024-02-23T06:28:05.523258+00:00 19994330.289938911796 27869999.999974444509 262864330.289909660816 1 60363.269519995 2024-02-23T06:28:06.527557+00:00 19994330.290039826185 27870000.000019732863 262864330.290055871010 1 60363.269531629 2024-02-23T06:28:07.532736+00:00 19994330.290219128132 27869999.999972973019 262864330.290188401937 1 60363.269543168 2024-02-23T06:28:08.529677+00:00 19994330.290090300143 27870000.000006176531 262864330.290092766285 1 60363.269554708 2024-02-23T06:28:09.526756+00:00 19994330.290005516261 27870000.000040978193 262864330.290042787790 1 60363.269566265 2024-02-23T06:28:10.525278+00:00 19994330.290087539703 27869999.999984331429 262864330.290068179369 1 60363.269577889 2024-02-23T06:28:11.529569+00:00 19994330.290184430778 27869999.999984733760 262864330.290165483952 1 60363.269589394 2024-02-23T06:28:12.523620+00:00 19994330.289958361536 27870000.000016313046 262864330.289970964193 1 60363.269600962 2024-02-23T06:28:13.523153+00:00 19994330.289882589132 27870000.000014588237 262864330.289893507957 1 60363.269612570 2024-02-23T06:28:14.526031+00:00 19994330.289934694767 27870000.000039730221 262864330.289970725775 1 60363.269624234 2024-02-23T06:28:15.533848+00:00 19994330.290266480297 27870000.000033311546 262864330.290296107531 1 60363.269635700 2024-02-23T06:28:16.524498+00:00 19994330.290025360882 27869999.999971386045 262864330.289993047714 1 60363.269647241 2024-02-23T06:28:17.521646+00:00 19994330.290012869984 27869999.999983660877 262864330.289992839098 1 60363.269658812 2024-02-23T06:28:18.521389+00:00 19994330.290242273360 27869999.999991007149 262864330.290229588747 1 60363.269670395 2024-02-23T06:28:19.522153+00:00 19994330.290245641023 27870000.000040151179 262864330.290282100439 1 60363.269682009 2024-02-23T06:28:20.525540+00:00 19994330.290030721575 27869999.999972283840 262864330.289999306202 1 60363.269693805 2024-02-23T06:28:21.544771+00:00 19994330.290010984987 27870000.000017609447 262864330.290024906397 1 60363.269705105 2024-02-23T06:28:22.521093+00:00 19994330.290239945054 27869999.999992579222 262864330.290228843689 1 60363.269716770 2024-02-23T06:28:23.528927+00:00 19994330.289867017418 27870000.000019304454 262864330.289882630110 1 60363.269728264 2024-02-23T06:28:24.522006+00:00 19994330.290111742914 27869999.999998394400 262864330.290106445551 1 60363.269739887 2024-02-23T06:28:25.526236+00:00 19994330.290014792234 27869999.999981306493 262864330.289992421865 1 60363.269751456 2024-02-23T06:28:26.525789+00:00 19994330.290174096823 27869999.999971378595 262864330.290141791105 1 60363.269762991 2024-02-23T06:28:27.522381+00:00 19994330.290244419128 27869999.999973695725 262864330.290214419365 1 60363.269774712 2024-02-23T06:28:28.535078+00:00 19994330.289953138679 27870000.000008407980 262864330.289957851171 1 60363.269786286 2024-02-23T06:28:29.535108+00:00 19994330.290171917528 27869999.999995931983 262864330.290164172649 1 60363.269797682 2024-02-23T06:28:30.519731+00:00 19994330.290163412690 27869999.999974038452 262864330.290133774281 1 60363.269809320 2024-02-23T06:28:31.525267+00:00 19994330.290025353432 27870000.000024154782 262864330.290045797825 1 60363.269820873 2024-02-23T06:28:32.523397+00:00 19994330.289835285395 27870000.000013332814 262864330.289844900370 1 60363.269832446 2024-02-23T06:28:33.523361+00:00 19994330.290215820074 27870000.000082153827 262864330.290294289589 1 60363.269844022 2024-02-23T06:28:34.523480+00:00 19994330.289973836392 27870000.000016134232 262864330.289986252785 1 60363.269855580 2024-02-23T06:28:35.522120+00:00 19994330.290135573596 27869999.999980621040 262864330.290112495422 1 60363.269867189 2024-02-23T06:28:36.525130+00:00 19994330.290066599846 27870000.000031929463 262864330.290094822645 1 60363.269879036 2024-02-23T06:28:37.548701+00:00 19994330.290061496198 27869999.999953903258 262864330.290011703968 1 60363.269890342 2024-02-23T06:28:38.525538+00:00 19994330.289874099195 27870000.000045653433 262864330.289916068316 1 60363.269901886 2024-02-23T06:28:39.522941+00:00 19994330.290165055543 27869999.999972917140 262864330.290134280920 1 60363.269913456 2024-02-23T06:28:40.522646+00:00 19994330.290122605860 27870000.000018097460 262864330.290136992931 1 60363.269925062 2024-02-23T06:28:41.525302+00:00 19994330.290001824498 27870000.000017289072 262864330.290015399456 1 60363.269936613 2024-02-23T06:28:42.523351+00:00 19994330.290282208472 27869999.999986805022 262864330.290265321732 1 60363.269948192 2024-02-23T06:28:43.523762+00:00 19994330.289847265929 27869999.999996840954 262864330.289840400219 1 60363.269959752 2024-02-23T06:28:44.522517+00:00 19994330.290175531060 27870000.000026822090 262864330.290198653936 1 60363.269971313 2024-02-23T06:28:45.521478+00:00 19994330.290153503418 27869999.999987386167 262864330.290137201548 1 60363.269982987 2024-02-23T06:28:46.530047+00:00 19994330.289963517338 27870000.000010292977 262864330.289970099926 1 60363.269994469 2024-02-23T06:28:47.522101+00:00 19994330.290050826967 27870000.000012539327 262864330.290059685707 1 60363.270006047 2024-02-23T06:28:48.522405+00:00 19994330.290058314800 27870000.000012859702 262864330.290067493916 1 60363.270017642 2024-02-23T06:28:49.524255+00:00 19994330.290034707636 27869999.999971434474 262864330.290002465248 1 60363.270029347 2024-02-23T06:28:50.535625+00:00 19994330.290128696710 27869999.999944698066 262864330.290069699287 1 60363.270041018 2024-02-23T06:28:51.543955+00:00 19994330.290053371340 27870000.000009153038 262864330.290058821440 1 60363.270052416 2024-02-23T06:28:52.528761+00:00 19994330.290184900165 27870000.000016056001 262864330.290197253227 1 60363.270063939 2024-02-23T06:28:53.524279+00:00 19994330.290022268891 27870000.000046662986 262864330.290065228939 1 60363.270075656 2024-02-23T06:28:54.536691+00:00 19994330.289988525212 27870000.000039335340 262864330.290024161339 1 60363.270087133 2024-02-23T06:28:55.528330+00:00 19994330.290164329112 27869999.999997582287 262864330.290158212185 1 60363.270098715 2024-02-23T06:28:56.528987+00:00 19994330.290086895227 27870000.000008068979 262864330.290091276169 1 60363.270110319 2024-02-23T06:28:57.531543+00:00 19994330.290225815028 27869999.999938875437 262864330.290160983801 1 60363.270121866 2024-02-23T06:28:58.529231+00:00 19994330.290022395551 27870000.000024072826 262864330.290042787790 1 60363.270133635 2024-02-23T06:28:59.546026+00:00 19994330.290099970996 27869999.999972064048 262864330.290068358183 1 60363.270145065 2024-02-23T06:29:00.533596+00:00 19994330.290090702474 27869999.999954719096 262864330.290041744709 1 60363.270156612 2024-02-23T06:29:01.531285+00:00 19994330.290043719113 27869999.999990552664 262864330.290030568838 1 60363.270168155 2024-02-23T06:29:02.528591+00:00 19994330.290142834187 27869999.999981593341 262864330.290120720863 1 60363.270179712 2024-02-23T06:29:03.527086+00:00 19994330.290118973702 27869999.999954555184 262864330.290069818497 1 60363.270191242 2024-02-23T06:29:04.523325+00:00 19994330.290147662163 27870000.000011287630 262864330.290155261755 1 60363.270202841 2024-02-23T06:29:05.525418+00:00 19994330.290086645633 27869999.999971147627 262864330.290054112673 1 60363.270214388 2024-02-23T06:29:06.523145+00:00 19994330.290087103844 27869999.999990642071 262864330.290074050426 1 60363.270225986 2024-02-23T06:29:07.525158+00:00 19994330.289941489697 27870000.000028152019 262864330.289965957403 1 60363.270237568 2024-02-23T06:29:08.525863+00:00 19994330.290058597922 27869999.999994549900 262864330.290049433708 1 60363.270249169 2024-02-23T06:29:09.528192+00:00 19994330.290191471577 27869999.999980926514 262864330.290168702602 1 60363.270260698 2024-02-23T06:29:10.524271+00:00 19994330.290070474148 27870000.000012479722 262864330.290079265833 1 60363.270272278 2024-02-23T06:29:11.524849+00:00 19994330.290165726095 27869999.999993387610 262864330.290155410767 1 60363.270283828 2024-02-23T06:29:12.522740+00:00 19994330.289929050952 27870000.000028539449 262864330.289953917265 1 60363.270295712 2024-02-23T06:29:13.549546+00:00 19994330.290045585483 27869999.999982804060 262864330.290024697781 1 60363.270307057 2024-02-23T06:29:14.529713+00:00 19994330.290258392692 27869999.999968111515 262864330.290222823620 1 60363.270318578 2024-02-23T06:29:15.525146+00:00 19994330.289779953659 27870000.000037357211 262864330.289813637733 1 60363.270330112 2024-02-23T06:29:16.521682+00:00 19994330.290171869099 27870000.000023275614 262864330.290191441774 1 60363.270341754 2024-02-23T06:29:17.527576+00:00 19994330.289918515831 27870000.000013284385 262864330.289928108454 1 60363.270353291 2024-02-23T06:29:18.524337+00:00 19994330.289877824485 27870000.000016286969 262864330.289890408516 1 60363.270364904 2024-02-23T06:29:19.527742+00:00 19994330.290215466172 27869999.999949738383 262864330.290161520243 1 60363.270376563 2024-02-23T06:29:20.535003+00:00 19994330.290230628103 27869999.999988771975 262864330.290215700865 1 60363.270388104 2024-02-23T06:29:21.532152+00:00 19994330.290074959397 27870000.000041615218 262864330.290112853050 1 60363.270399615 2024-02-23T06:29:22.526774+00:00 19994330.289911162108 27870000.000006385148 262864330.289913833141 1 60363.270411180 2024-02-23T06:29:23.525949+00:00 19994330.290289897472 27870000.000016584992 262864330.290302783251 1 60363.270422840 2024-02-23T06:29:24.533442+00:00 19994330.289905343205 27869999.999986328185 262864330.289887964725 1 60363.270434388 2024-02-23T06:29:25.531159+00:00 19994330.290190137923 27869999.999963399023 262864330.290149837732 1 60363.270445957 2024-02-23T06:29:26.530708+00:00 19994330.289991196245 27870000.000014040619 262864330.290001541376 1 60363.270457601 2024-02-23T06:29:27.536731+00:00 19994330.290090832859 27870000.000042133033 262864330.290129274130 1 60363.270469270 2024-02-23T06:29:28.544931+00:00 19994330.290022622794 27870000.000020075589 262864330.290039002895 1 60363.270480590 2024-02-23T06:29:29.522968+00:00 19994330.289911538363 27869999.999987002462 262864330.289894849062 1 60363.270492213 2024-02-23T06:29:30.527236+00:00 19994330.290283039212 27869999.999992951751 262864330.290272295475 1 60363.270503977 2024-02-23T06:29:31.543662+00:00 19994330.289934992790 27870000.000029914081 262864330.289961218834 1 60363.270515509 2024-02-23T06:29:32.540006+00:00 19994330.290155023336 27869999.999974664301 262864330.290125995874 1 60363.270526937 2024-02-23T06:29:33.527351+00:00 19994330.290202546865 27869999.999944139272 262864330.290143013000 1 60363.270538602 2024-02-23T06:29:34.535251+00:00 19994330.290344420820 27869999.999946627766 262864330.290287345648 1 60363.270550119 2024-02-23T06:29:35.530297+00:00 19994330.290219951421 27869999.999974437058 262864330.290190696716 1 60363.270561791 2024-02-23T06:29:36.538706+00:00 19994330.290024757385 27870000.000002223998 262864330.290023297071 1 60363.270573283 2024-02-23T06:29:37.531663+00:00 19994330.289857435971 27869999.999986004084 262864330.289839744568 1 60363.270584770 2024-02-23T06:29:38.524139+00:00 19994330.290292784572 27869999.999993324280 262864330.290282428265 1 60363.270596421 2024-02-23T06:29:39.530799+00:00 19994330.290005225688 27870000.000014342368 262864330.290015876293 1 60363.270607947 2024-02-23T06:29:40.526636+00:00 19994330.290042363107 27870000.000003088266 262864330.290041774511 1 60363.270619535 2024-02-23T06:29:41.527793+00:00 19994330.290002994239 27869999.999987706542 262864330.289987027645 1 60363.270631219 2024-02-23T06:29:42.537315+00:00 19994330.290152467787 27869999.999966163188 262864330.290114939213 1 60363.270642695 2024-02-23T06:29:43.528886+00:00 19994330.290107123554 27869999.999992415309 262864330.290095865726 1 60363.270654311 2024-02-23T06:29:44.532472+00:00 19994330.290066350251 27869999.999996151775 262864330.290058821440 1 60363.270665883 2024-02-23T06:29:45.532287+00:00 19994330.289855163544 27869999.999967865646 262864330.289819329977 1 60363.270677519 2024-02-23T06:29:46.537677+00:00 19994330.289987102151 27870000.000000711530 262864330.289984107018 1 60363.270689116 2024-02-23T06:29:47.539653+00:00 19994330.290221396834 27869999.999995023012 262864330.290212720633 1 60363.270700503 2024-02-23T06:29:48.523450+00:00 19994330.290062155575 27870000.000019535422 262864330.290078014135 1 60363.270712132 2024-02-23T06:29:49.528156+00:00 19994330.290144000202 27869999.999960429966 262864330.290100723505 1 60363.270723758 2024-02-23T06:29:50.532724+00:00 19994330.290005546063 27870000.000014644116 262864330.290016472340 1 60363.270735358 2024-02-23T06:29:51.534942+00:00 19994330.290086682886 27869999.999985326082 262864330.290068328381 1 60363.270746795 2024-02-23T06:29:52.523078+00:00 19994330.290257692337 27869999.999983530492 262864330.290237516165 1 60363.270758413 2024-02-23T06:29:53.526919+00:00 19994330.289992693812 27869999.999997243285 262864330.289986252785 1 60363.270770034 2024-02-23T06:29:54.530946+00:00 19994330.289902009070 27869999.999987710267 262864330.289886027575 1 60363.270781755 2024-02-23T06:29:55.543634+00:00 19994330.290189020336 27869999.999980285764 262864330.290165603161 1 60363.270793261 2024-02-23T06:29:56.537748+00:00 19994330.290029197931 27869999.999975815415 262864330.290001302958 1 60363.270804778 2024-02-23T06:29:57.532849+00:00 19994330.289957582951 27870000.000012475997 262864330.289966374636 1 60363.270816348 2024-02-23T06:29:58.532429+00:00 19994330.289860960096 27870000.000044032931 262864330.289901316166 1 60363.270827929 2024-02-23T06:29:59.533064+00:00 19994330.290208823979 27870000.000009510666 262864330.290214627981 1 60363.270839420 2024-02-23T06:30:00.525850+00:00 19994330.290055960417 27870000.000036884099 262864330.290089160204 1 60363.270851307 2024-02-23T06:30:01.552943+00:00 19994330.290061824024 27869999.999997634441 262864330.290055781603 1 60363.270862983 2024-02-23T06:30:02.561690+00:00 19994330.290028035641 27870000.000011034310 262864330.290035367012 1 60363.270874268 2024-02-23T06:30:03.536796+00:00 19994330.289988301694 27869999.999978180975 262864330.289962798357 1 60363.270885824 2024-02-23T06:30:04.535173+00:00 19994330.290194708854 27870000.000004231930 262864330.290195256472 1 60363.270897416 2024-02-23T06:30:05.536801+00:00 19994330.290272150189 27869999.999982684851 262864330.290251135826 1 60363.270908943 2024-02-23T06:30:06.532718+00:00 19994330.290106106550 27869999.999994736165 262864330.290097147226 1 60363.270920545 2024-02-23T06:30:07.535093+00:00 19994330.290050465614 27869999.999986950308 262864330.290033727884 1 60363.270932060 2024-02-23T06:30:08.530003+00:00 19994330.290073134005 27869999.999988373369 262864330.290057808161 1 60363.270943594 2024-02-23T06:30:09.526515+00:00 19994330.289911851287 27869999.999972555786 262864330.289880692959 1 60363.270955158 2024-02-23T06:30:10.525660+00:00 19994330.290110521019 27870000.000038340688 262864330.290145158768 1 60363.270966755 2024-02-23T06:30:11.527672+00:00 19994330.289935771376 27870000.000013958663 262864330.289946019650 1 60363.270978344 2024-02-23T06:30:12.528937+00:00 19994330.290337603539 27870000.000046435744 262864330.290380328894 1 60363.270989920 2024-02-23T06:30:13.529089+00:00 19994330.289952307940 27870000.000014543533 262864330.289963155985 1 60363.271001437 2024-02-23T06:30:14.524145+00:00 19994330.290081452578 27870000.000029318035 262864330.290107071400 1 60363.271013028 2024-02-23T06:30:15.525651+00:00 19994330.290162291378 27870000.000018484890 262864330.290177077055 1 60363.271024637 2024-02-23T06:30:16.528650+00:00 19994330.290103301406 27869999.999992154539 262864330.290091753006 1 60363.271036230 2024-02-23T06:30:17.530295+00:00 19994330.290223885328 27869999.999975480139 262864330.290195673704 1 60363.271048086 2024-02-23T06:30:18.554614+00:00 19994330.290013290942 27869999.999994110316 262864330.290003687143 1 60363.271059334 2024-02-23T06:30:19.526497+00:00 19994330.290003914386 27869999.999950118363 262864330.289950340986 1 60363.271070866 2024-02-23T06:30:20.522808+00:00 19994330.290081758052 27870000.000025548041 262864330.290103614330 1 60363.271082451 2024-02-23T06:30:21.523734+00:00 19994330.289933461696 27869999.999987203628 262864330.289916992188 1 60363.271094020 2024-02-23T06:30:22.523288+00:00 19994330.290148932487 27870000.000052012503 262864330.290197253227 1 60363.271105575 2024-02-23T06:30:23.521718+00:00 19994330.290227603167 27870000.000019975007 262864330.290243864059 1 60363.271117182 2024-02-23T06:30:24.524467+00:00 19994330.289887659252 27870000.000015292317 262864330.289899259806 1 60363.271128716 2024-02-23T06:30:25.521093+00:00 19994330.290190387517 27869999.999973427504 262864330.290160119534 1 60363.271140323 2024-02-23T06:30:26.523858+00:00 19994330.289964143187 27870000.000047508627 262864330.290007948875 1 60363.271151925 2024-02-23T06:30:27.526273+00:00 19994330.290013626218 27870000.000091258436 262864330.290101170540 1 60363.271163479 2024-02-23T06:30:28.524588+00:00 19994330.290193460882 27870000.000035427511 262864330.290225207806 1 60363.271175185 2024-02-23T06:30:29.535961+00:00 19994330.290038242936 27869999.999989427626 262864330.290023982525 1 60363.271186654 2024-02-23T06:30:30.526852+00:00 19994330.290089622140 27869999.999981947243 262864330.290067851543 1 60363.271198195 2024-02-23T06:30:31.524029+00:00 19994330.290251430124 27870000.000007398427 262864330.290255129337 1 60363.271209834 2024-02-23T06:30:32.529679+00:00 19994330.289939608425 27869999.999972347170 262864330.289908260107 1 60363.271221330 2024-02-23T06:30:33.522918+00:00 19994330.289989102632 27870000.000013463199 262864330.289998888969 1 60363.271232976 2024-02-23T06:30:34.529147+00:00 19994330.290134716779 27869999.999995056540 262864330.290126085281 1 60363.271244477 2024-02-23T06:30:35.522866+00:00 19994330.290077149868 27870000.000024333596 262864330.290097773075 1 60363.271256036 2024-02-23T06:30:36.521536+00:00 19994330.290138311684 27870000.000025209039 262864330.290159821510 1 60363.271267615 2024-02-23T06:30:37.521971+00:00 19994330.290105160326 27870000.000016801059 262864330.290118277073 1 60363.271279230 2024-02-23T06:30:38.525493+00:00 19994330.290068902075 27870000.000002123415 262864330.290067315102 1 60363.271290787 2024-02-23T06:30:39.523994+00:00 19994330.290302198380 27869999.999964036047 262864330.290262520313 1 60363.271302359 2024-02-23T06:30:40.523818+00:00 19994330.289995510131 27869999.999957807362 262864330.289949625731 1 60363.271313950 2024-02-23T06:30:41.525273+00:00 19994330.290045496076 27869999.999941796064 262864330.289983600378 1 60363.271325511 2024-02-23T06:30:42.524148+00:00 19994330.290040947497 27870000.000018861145 262864330.290056109428 1 60363.271337093 2024-02-23T06:30:43.524845+00:00 19994330.290120624006 27869999.999966256320 262864330.290083199739 1 60363.271348633 2024-02-23T06:30:44.521898+00:00 19994330.290216490626 27870000.000038109720 262864330.290250897408 1 60363.271360226 2024-02-23T06:30:45.523498+00:00 19994330.289844028652 27869999.999982766807 262864330.289823114872 1 60363.271371812 2024-02-23T06:30:46.524546+00:00 19994330.290142171085 27869999.999995507300 262864330.290133982897 1 60363.271383361 2024-02-23T06:30:47.522363+00:00 19994330.290100120008 27870000.000042036176 262864330.290138453245 1 60363.271394929 2024-02-23T06:30:48.521863+00:00 19994330.289989348501 27869999.999969776720 262864330.289955437183 1 60363.271406545 2024-02-23T06:30:49.525532+00:00 19994330.290075521916 27869999.999961737543 262864330.290033549070 1 60363.271418171 2024-02-23T06:30:50.529932+00:00 19994330.289964940399 27869999.999987326562 262864330.289948582649 1 60363.271429897 2024-02-23T06:30:51.543090+00:00 19994330.290037520230 27869999.999948419631 262864330.289982229471 1 60363.271441294 2024-02-23T06:30:52.527816+00:00 19994330.290090408176 27869999.999988913536 262864330.290075629950 1 60363.271452917 2024-02-23T06:30:53.532036+00:00 19994330.289924059063 27869999.999965488911 262864330.289885848761 1 60363.271464484 2024-02-23T06:30:54.531416+00:00 19994330.290186848491 27869999.999989863485 262864330.290173023939 1 60363.271476071 2024-02-23T06:30:55.532530+00:00 19994330.289957948029 27870000.000003859401 262864330.289958119392 1 60363.271487669 2024-02-23T06:30:56.534577+00:00 19994330.290205255151 27870000.000014696270 262864330.290216267109 1 60363.271499121 2024-02-23T06:30:57.524061+00:00 19994330.290120914578 27870000.000005371869 262864330.290122568607 1 60363.271510693 2024-02-23T06:30:58.523909+00:00 19994330.290244679898 27870000.000004615635 262864330.290245592594 1 60363.271522298 2024-02-23T06:30:59.526503+00:00 19994330.290079273283 27870000.000023037195 262864330.290098607540 1 60363.271533951 2024-02-23T06:31:00.533393+00:00 19994330.289853308350 27869999.999969657511 262864330.289819270372 1 60363.271545439 2024-02-23T06:31:01.525946+00:00 19994330.290203265846 27869999.999992240220 262864330.290191829205 1 60363.271557042 2024-02-23T06:31:02.528413+00:00 19994330.290052138269 27870000.000052671880 262864330.290101110935 1 60363.271568557 2024-02-23T06:31:03.523300+00:00 19994330.290059577674 27870000.000026784837 262864330.290082663298 1 60363.271580130 2024-02-23T06:31:04.523266+00:00 19994330.290119457990 27870000.000028725713 262864330.290144503117 1 60363.271591682 2024-02-23T06:31:05.521349+00:00 19994330.290002610534 27870000.000059742481 262864330.290058672428 1 60363.271603278 2024-02-23T06:31:06.523187+00:00 19994330.290189709514 27869999.999991904944 262864330.290177911520 1 60363.271614848 2024-02-23T06:31:07.522889+00:00 19994330.289981540293 27870000.000016789883 262864330.289994627237 1 60363.271626419 2024-02-23T06:31:08.522624+00:00 19994330.289965055883 27870000.000024970621 262864330.289986342192 1 60363.271637995 2024-02-23T06:31:09.522776+00:00 19994330.290193818510 27869999.999995809048 262864330.290185928345 1 60363.271649577 2024-02-23T06:31:10.523411+00:00 19994330.289960537106 27870000.000003889203 262864330.289960712194 1 60363.271661277 2024-02-23T06:31:11.534320+00:00 19994330.290208868682 27869999.999998878688 262864330.290204048157 1 60363.271672773 2024-02-23T06:31:12.527609+00:00 19994330.289961911738 27869999.999992989004 262864330.289951205254 1 60363.271684326 2024-02-23T06:31:13.525780+00:00 19994330.290477212518 27870000.000001445413 262864330.290474951267 1 60363.271695859 2024-02-23T06:31:14.522177+00:00 19994330.289880570024 27869999.999970246106 262864330.289847135544 1 60363.271707409 2024-02-23T06:31:15.520090+00:00 19994330.290138676763 27869999.999977804720 262864330.290112793446 1 60363.271719008 2024-02-23T06:31:16.522279+00:00 19994330.290109079331 27870000.000016469508 262864330.290121853352 1 60363.271730588 2024-02-23T06:31:17.522763+00:00 19994330.290016625077 27870000.000037189573 262864330.290050119162 1 60363.271742176 2024-02-23T06:31:18.524007+00:00 19994330.289863437414 27869999.999978709966 262864330.289838463068 1 60363.271753739 2024-02-23T06:31:19.523018+00:00 19994330.290091667324 27869999.999986656010 262864330.290074616671 1 60363.271765335 2024-02-23T06:31:20.524920+00:00 19994330.290264438838 27870000.000012759119 262864330.290273487568 1 60363.271776884 2024-02-23T06:31:21.522803+00:00 19994330.290181975812 27870000.000039722770 262864330.290217995644 1 60363.271788451 2024-02-23T06:31:22.522200+00:00 19994330.290047653019 27869999.999975085258 262864330.290019035339 1 60363.271800030 2024-02-23T06:31:23.522563+00:00 19994330.289943542331 27869999.999965373427 262864330.289905220270 1 60363.271811596 2024-02-23T06:31:24.521870+00:00 19994330.290284145623 27869999.999995745718 262864330.290276199579 1 60363.271823192 2024-02-23T06:31:25.523751+00:00 19994330.290093161166 27869999.999980021268 262864330.290069490671 1 60363.271834789 2024-02-23T06:31:26.525789+00:00 19994330.290104866028 27869999.999996930361 262864330.290098100901 1 60363.271846351 2024-02-23T06:31:27.524718+00:00 19994330.290113583207 27870000.000029753894 262864330.290139615536 1 60363.271857927 2024-02-23T06:31:28.524872+00:00 19994330.290078230202 27869999.999986525625 262864330.290061056614 1 60363.271869580 2024-02-23T06:31:29.531686+00:00 19994330.290263440460 27869999.999994382262 262864330.290254145861 1 60363.271881136 2024-02-23T06:31:30.530159+00:00 19994330.290014546365 27870000.000024303794 262864330.290035158396 1 60363.271892617 2024-02-23T06:31:31.522165+00:00 19994330.289954349399 27869999.999960936606 262864330.289911568165 1 60363.271904198 2024-02-23T06:31:32.522664+00:00 19994330.289886195213 27870000.000031657517 262864330.289914160967 1 60363.271915770 2024-02-23T06:31:33.522513+00:00 19994330.290201589465 27869999.999955043197 262864330.290152966976 1 60363.271927345 2024-02-23T06:31:34.522559+00:00 19994330.290014624596 27869999.999960523099 262864330.289971441031 1 60363.271938932 2024-02-23T06:31:35.523753+00:00 19994330.290044885129 27869999.999981928617 262864330.290023118258 1 60363.271950494 2024-02-23T06:31:36.522654+00:00 19994330.290056914091 27869999.999956272542 262864330.290009498596 1 60363.271962121 2024-02-23T06:31:37.527216+00:00 19994330.290207736194 27869999.999970283359 262864330.290174335241 1 60363.271973618 2024-02-23T06:31:38.520640+00:00 19994330.289964392781 27869999.999975420535 262864330.289936125278 1 60363.271985257 2024-02-23T06:31:39.526159+00:00 19994330.289797086269 27870000.000028751791 262864330.289822161198 1 60363.271996841 2024-02-23T06:31:40.527076+00:00 19994330.289924204350 27869999.999951951206 262864330.289872467518 1 60363.272008369 2024-02-23T06:31:41.523063+00:00 19994330.290095433593 27870000.000039365143 262864330.290131092072 1 60363.272019959 2024-02-23T06:31:42.524433+00:00 19994330.290161531419 27870000.000000756234 262864330.290158569813 1 60363.272031490 2024-02-23T06:31:43.520742+00:00 19994330.290135450661 27869999.999963074923 262864330.290094822645 1 60363.272043060 2024-02-23T06:31:44.520335+00:00 19994330.290006719530 27870000.000021222979 262864330.290024250746 1 60363.272054628 2024-02-23T06:31:45.519835+00:00 19994330.290347855538 27870000.000012990087 262864330.290357142687 1 60363.272066261 2024-02-23T06:31:46.524955+00:00 19994330.290118891746 27870000.000011414289 262864330.290126621723 1 60363.272077803 2024-02-23T06:31:47.522206+00:00 19994330.289927642792 27870000.000029794872 262864330.289953738451 1 60363.272089368 2024-02-23T06:31:48.521349+00:00 19994330.289899989963 27869999.999995350838 262864330.289891660213 1 60363.272100976 2024-02-23T06:31:49.524311+00:00 19994330.290255665779 27870000.000057727098 262864330.290309697390 1 60363.272112545 2024-02-23T06:31:50.523841+00:00 19994330.290017418563 27870000.000029593706 262864330.290043324232 1 60363.272124088 2024-02-23T06:31:51.521249+00:00 19994330.290258631110 27870000.000033769757 262864330.290288686752 1 60363.272135697 2024-02-23T06:31:52.524266+00:00 19994330.290115907788 27870000.000008739531 262864330.290120959282 1 60363.272147254 2024-02-23T06:31:53.522732+00:00 19994330.290064018220 27869999.999988459051 262864330.290048778057 1 60363.272158822 2024-02-23T06:31:54.522232+00:00 19994330.290097352117 27870000.000036172569 262864330.290129840374 1 60363.272170471 2024-02-23T06:31:55.528699+00:00 19994330.290112640709 27869999.999994318932 262864330.290103256702 1 60363.272181967 2024-02-23T06:31:56.521927+00:00 19994330.290077086538 27870000.000023297966 262864330.290096700191 1 60363.272193590 2024-02-23T06:31:57.526173+00:00 19994330.290050398558 27869999.999989241362 262864330.290035933256 1 60363.272205136 2024-02-23T06:31:58.523778+00:00 19994330.289808031172 27870000.000018514693 262864330.289822846651 1 60363.272216674 2024-02-23T06:31:59.520657+00:00 19994330.290089711547 27870000.000003289431 262864330.290089309216 1 60363.272228258 2024-02-23T06:32:00.521490+00:00 19994330.290010746568 27870000.000010192394 262864330.290017247200 1 60363.272239960 2024-02-23T06:32:01.532542+00:00 19994330.290341231972 27870000.000045284629 262864330.290382832289 1 60363.272251539 2024-02-23T06:32:02.532953+00:00 19994330.289927870035 27870000.000038292259 262864330.289962470531 1 60363.272263122 2024-02-23T06:32:03.533762+00:00 19994330.290194064379 27869999.999992553145 262864330.290182918310 1 60363.272274674 2024-02-23T06:32:04.531863+00:00 19994330.290072493255 27870000.000026497990 262864330.290095299482 1 60363.272286257 2024-02-23T06:32:05.532604+00:00 19994330.290199659765 27870000.000011250377 262864330.290207237005 1 60363.272297814 2024-02-23T06:32:06.531151+00:00 19994330.289900556207 27870000.000041160733 262864330.289938032627 1 60363.272309407 2024-02-23T06:32:07.532732+00:00 19994330.290028158575 27870000.000032074749 262864330.290056526661 1 60363.272320991 2024-02-23T06:32:08.533661+00:00 19994330.290214832872 27870000.000001113862 262864330.290212243795 1 60363.272332573 2024-02-23T06:32:09.534326+00:00 19994330.289950497448 27870000.000019583851 262864330.289966374636 1 60363.272344184 2024-02-23T06:32:10.537452+00:00 19994330.290300168097 27870000.000012930483 262864330.290309399366 1 60363.272355753 2024-02-23T06:32:11.537100+00:00 19994330.289978686720 27870000.000007703900 262864330.289982676506 1 60363.272367228 2024-02-23T06:32:12.528515+00:00 19994330.290193822235 27869999.999957162887 262864330.290147304535 1 60363.272378874 2024-02-23T06:32:13.534675+00:00 19994330.289999101311 27869999.999997414649 262864330.289992809296 1 60363.272390397 2024-02-23T06:32:14.530316+00:00 19994330.289981182665 27870000.000012427568 262864330.289989918470 1 60363.272401901 2024-02-23T06:32:15.524280+00:00 19994330.290286265314 27869999.999999545515 262864330.290282130241 1 60363.272413916 2024-02-23T06:32:16.562336+00:00 19994330.290004681796 27869999.999986216426 262864330.289987206459 1 60363.272425066 2024-02-23T06:32:17.525688+00:00 19994330.290086109191 27869999.999961119145 262864330.290043532848 1 60363.272436626 2024-02-23T06:32:18.524495+00:00 19994330.289909888059 27869999.999988395721 262864330.289894610643 1 60363.272448350 2024-02-23T06:32:19.537403+00:00 19994330.290048055351 27870000.000022757798 262864330.290067136288 1 60363.272459784 2024-02-23T06:32:20.525284+00:00 19994330.290159426630 27869999.999983247370 262864330.290138989687 1 60363.272471338 2024-02-23T06:32:21.523615+00:00 19994330.290157686919 27869999.999979540706 262864330.290133535862 1 60363.272482923 2024-02-23T06:32:22.524512+00:00 19994330.290101192892 27870000.000007499009 262864330.290105015039 1 60363.272494513 2024-02-23T06:32:23.525883+00:00 19994330.290110666305 27869999.999958422035 262864330.290065407753 1 60363.272506100 2024-02-23T06:32:24.527018+00:00 19994330.290201101452 27869999.999967820942 262864330.290165215731 1 60363.272517627 2024-02-23T06:32:25.523005+00:00 19994330.290071085095 27870000.000020813197 262864330.290088176727 1 60363.272529288 2024-02-23T06:32:26.530520+00:00 19994330.290268100798 27869999.999987475574 262864330.290251880884 1 60363.272540780 2024-02-23T06:32:27.523385+00:00 19994330.290197741240 27870000.000053793192 262864330.290247827768 1 60363.272552352 2024-02-23T06:32:28.523211+00:00 19994330.290008269250 27869999.999943375587 262864330.289947956800 1 60363.272563912 2024-02-23T06:32:29.521941+00:00 19994330.290047429502 27870000.000029373914 262864330.290073126554 1 60363.272575478 2024-02-23T06:32:30.521285+00:00 19994330.290039092302 27869999.999951831996 262864330.289987236261 1 60363.272587055 2024-02-23T06:32:31.521528+00:00 19994330.290377914906 27869999.999985247850 262864330.290359467268 1 60363.272598641 2024-02-23T06:32:32.522593+00:00 19994330.289963576943 27870000.000032141805 262864330.289992004633 1 60363.272610220 2024-02-23T06:32:33.522989+00:00 19994330.290132425725 27870000.000067107379 262864330.290195852518 1 60363.272621781 2024-02-23T06:32:34.521842+00:00 19994330.290062878281 27869999.999987635761 262864330.290046811104 1 60363.272633352 2024-02-23T06:32:35.521652+00:00 19994330.290140006691 27869999.999937925488 262864330.290074229240 1 60363.272644965 2024-02-23T06:32:36.524999+00:00 19994330.289920024574 27869999.999994762242 262864330.289911091328 1 60363.272656525 2024-02-23T06:32:37.523801+00:00 19994330.290029305965 27869999.999964114279 262864330.289989739656 1 60363.272668150 2024-02-23T06:32:38.528181+00:00 19994330.290138099343 27869999.999983228743 262864330.290117621422 1 60363.272679655 2024-02-23T06:32:39.522175+00:00 19994330.290099952370 27870000.000012781471 262864330.290109038353 1 60363.272691217 2024-02-23T06:32:40.521122+00:00 19994330.289863046259 27869999.999984283000 262864330.289843648672 1 60363.272702860 2024-02-23T06:32:41.527128+00:00 19994330.290359139442 27869999.999968055636 262864330.290323495865 1 60363.272714457 2024-02-23T06:32:42.529042+00:00 19994330.290242660791 27870000.000038050115 262864330.290277034044 1 60363.272725964 2024-02-23T06:32:43.523290+00:00 19994330.289979357272 27870000.000000081956 262864330.289975762367 1 60363.272737565 2024-02-23T06:32:44.525637+00:00 19994330.290075231344 27869999.999994285405 262864330.290065824986 1 60363.272749115 2024-02-23T06:32:45.523504+00:00 19994330.289977818727 27869999.999976176769 262864330.289950311184 1 60363.272760753 2024-02-23T06:32:46.529025+00:00 19994330.290044434369 27870000.000009536743 262864330.290050268173 1 60363.272772320 2024-02-23T06:32:47.528405+00:00 19994330.290151033551 27870000.000015422702 262864330.290162771940 1 60363.272783857 2024-02-23T06:32:48.525278+00:00 19994330.290230888873 27869999.999996878207 262864330.290224075317 1 60363.272795492 2024-02-23T06:32:49.530521+00:00 19994330.290039259940 27870000.000011112541 262864330.290046691895 1 60363.272807116 2024-02-23T06:32:50.534841+00:00 19994330.290030632168 27870000.000066030771 262864330.290092974901 1 60363.272818597 2024-02-23T06:32:51.526760+00:00 19994330.290036525577 27870000.000011052936 262864330.290043890476 1 60363.272830127 2024-02-23T06:32:52.522931+00:00 19994330.290121089667 27870000.000005975366 262864330.290123343468 1 60363.272841804 2024-02-23T06:32:53.531829+00:00 19994330.289850991219 27870000.000028658658 262864330.289875954390 1 60363.272853285 2024-02-23T06:32:54.523810+00:00 19994330.290061444044 27869999.999997027218 262864330.290054768324 1 60363.272864813 2024-02-23T06:32:55.519825+00:00 19994330.290218777955 27870000.000010687858 262864330.290225774050 1 60363.272876412 2024-02-23T06:32:56.522001+00:00 19994330.290084559470 27870000.000026822090 262864330.290107697248 1 60363.272888018 2024-02-23T06:32:57.524775+00:00 19994330.290251553059 27870000.000001423061 262864330.290249288082 1 60363.272899552 2024-02-23T06:32:58.521323+00:00 19994330.290206544101 27869999.999983143061 262864330.290185987949 1 60363.272911125 2024-02-23T06:32:59.521230+00:00 19994330.290127906948 27869999.999997824430 262864330.290122032166 1 60363.272922697 2024-02-23T06:33:00.520984+00:00 19994330.290076430887 27870000.000012546778 262864330.290085285902 1 60363.272934286 2024-02-23T06:33:01.522352+00:00 19994330.290088862181 27870000.000008065253 262864330.290093243122 1 60363.272945950 2024-02-23T06:33:02.530068+00:00 19994330.289913512766 27870000.000035203993 262864330.289945006371 1 60363.272957488 2024-02-23T06:33:03.526945+00:00 19994330.290051367134 27870000.000016223639 262864330.290063887835 1 60363.272969012 2024-02-23T06:33:04.522663+00:00 19994330.290187936276 27870000.000023130327 262864330.290207356215 1 60363.272980620 2024-02-23T06:33:05.525561+00:00 19994330.290153197944 27870000.000019848347 262864330.290169358253 1 60363.272992150 2024-02-23T06:33:06.521785+00:00 19994330.290152117610 27869999.999967981130 262864330.290116429329 1 60363.273003726 2024-02-23T06:33:07.521957+00:00 19994330.289765156806 27870000.000023163855 262864330.289784610271 1 60363.273015339 2024-02-23T06:33:08.525308+00:00 19994330.290065888315 27870000.000002615154 262864330.290064811707 1 60363.273026919 2024-02-23T06:33:09.525782+00:00 19994330.290049057454 27870000.000008858740 262864330.290054202080 1 60363.273038449 2024-02-23T06:33:10.521992+00:00 19994330.289939921349 27870000.000040009618 262864330.289976209402 1 60363.273050049 2024-02-23T06:33:11.524276+00:00 19994330.290013395250 27869999.999979998916 262864330.289989709854 1 60363.273061616 2024-02-23T06:33:12.523650+00:00 19994330.290041718632 27869999.999965324998 262864330.290003329515 1 60363.273073165 2024-02-23T06:33:13.521415+00:00 19994330.290062524378 27870000.000011026859 262864330.290069848299 1 60363.273084740 2024-02-23T06:33:14.521524+00:00 19994330.290265910327 27870000.000020947307 262864330.290283173323 1 60363.273096342 2024-02-23T06:33:15.523900+00:00 19994330.290086533874 27869999.999992396683 262864330.290075242519 1 60363.273107893 2024-02-23T06:33:16.521920+00:00 19994330.290085613728 27869999.999988581985 262864330.290070503950 1 60363.273119466 2024-02-23T06:33:17.521841+00:00 19994330.290166657418 27870000.000007394701 262864330.290170341730 1 60363.273131073 2024-02-23T06:33:18.524732+00:00 19994330.290034417063 27870000.000016152859 262864330.290046870708 1 60363.273142621 2024-02-23T06:33:19.522466+00:00 19994330.289895515889 27870000.000023800880 262864330.289915621281 1 60363.273154207 2024-02-23T06:33:20.523461+00:00 19994330.290044356138 27869999.999961730093 262864330.290002405643 1 60363.273165781 2024-02-23T06:33:21.523477+00:00 19994330.290055796504 27870000.000044390559 262864330.290096521378 1 60363.273177352 2024-02-23T06:33:22.523237+00:00 19994330.290165517479 27870000.000019002706 262864330.290180832148 1 60363.273188897 2024-02-23T06:33:23.520709+00:00 19994330.290156107396 27869999.999943949282 262864330.290096342564 1 60363.273200472 2024-02-23T06:33:24.520806+00:00 19994330.290212508291 27870000.000022411346 262864330.290231227875 1 60363.273212059 2024-02-23T06:33:25.521904+00:00 19994330.290095273405 27869999.999985296279 262864330.290076881647 1 60363.273223625 2024-02-23T06:33:26.521251+00:00 19994330.290009427816 27869999.999961476773 262864330.289967209101 1 60363.273235206 2024-02-23T06:33:27.521829+00:00 19994330.290014155209 27869999.999969821423 262864330.289980262518 1 60363.273246800 2024-02-23T06:33:28.523521+00:00 19994330.290052231401 27869999.999972496182 262864330.290021032095 1 60363.273258352 2024-02-23T06:33:29.521593+00:00 19994330.290095448494 27869999.999991260469 262864330.290083020926 1 60363.273269943 2024-02-23T06:33:30.523116+00:00 19994330.290063254535 27870000.000028420240 262864330.290087997913 1 60363.273281530 2024-02-23T06:33:31.524134+00:00 19994330.290024705231 27869999.999986246228 262864330.290007233620 1 60363.273293075 2024-02-23T06:33:32.521708+00:00 19994330.290064521134 27870000.000015400350 262864330.290076225996 1 60363.273304649 2024-02-23T06:33:33.521653+00:00 19994330.290111977607 27869999.999999124557 262864330.290107429028 1 60363.273316227 2024-02-23T06:33:34.522033+00:00 19994330.290071681142 27870000.000010799617 262864330.290078759193 1 60363.273327866 2024-02-23T06:33:35.527622+00:00 19994330.290014345199 27870000.000020585954 262864330.290031254292 1 60363.273339416 2024-02-23T06:33:36.525575+00:00 19994330.290010329336 27870000.000028636307 262864330.290035277605 1 60363.273350935 2024-02-23T06:33:37.520820+00:00 19994330.289865359664 27870000.000001057982 262864330.289862751961 1 60363.273362593 2024-02-23T06:33:38.528005+00:00 19994330.290195081383 27870000.000040326267 262864330.290231704712 1 60363.273374123 2024-02-23T06:33:39.524270+00:00 19994330.290089286864 27869999.999949857593 262864330.290035456419 1 60363.273385673 2024-02-23T06:33:40.522117+00:00 19994330.290019512177 27870000.000027071685 262864330.290042877197 1 60363.273397248 2024-02-23T06:33:41.522204+00:00 19994330.290179383010 27869999.999949343503 262864330.290125012398 1 60363.273408820 2024-02-23T06:33:42.522035+00:00 19994330.289930928499 27869999.999998182058 262864330.289925426245 1 60363.273420399 2024-02-23T06:33:43.522458+00:00 19994330.290094356984 27869999.999997977167 262864330.290088623762 1 60363.273431999 2024-02-23T06:33:44.524677+00:00 19994330.290147632360 27870000.000003609806 262864330.290147542953 1 60363.273443565 2024-02-23T06:33:45.523972+00:00 19994330.290032472461 27870000.000009819865 262864330.290038615465 1 60363.273455189 2024-02-23T06:33:46.528327+00:00 19994330.290023036301 27870000.000003613532 262864330.290022939444 1 60363.273466684 2024-02-23T06:33:47.521525+00:00 19994330.290256664157 27869999.999985914677 262864330.290238857269 1 60363.273478271 2024-02-23T06:33:48.522632+00:00 19994330.290004685521 27870000.000007085502 262864330.290008068085 1 60363.273489884 2024-02-23T06:33:49.525941+00:00 19994330.290119204670 27869999.999974224716 262864330.290089726448 1 60363.273501412 2024-02-23T06:33:50.521952+00:00 19994330.290014512837 27870000.000041920692 262864330.290052741766 1 60363.273512993 2024-02-23T06:33:51.522594+00:00 19994330.290117681026 27870000.000037107617 262864330.290151089430 1 60363.273524570 2024-02-23T06:33:52.522871+00:00 19994330.290067803115 27869999.999977882951 262864330.290041983128 1 60363.273536144 2024-02-23T06:33:53.522828+00:00 19994330.290378507227 27870000.000010680407 262864330.290385484695 1 60363.273547715 2024-02-23T06:33:54.522546+00:00 19994330.290227655321 27870000.000016324222 262864330.290240287781 1 60363.273559275 2024-02-23T06:33:55.521379+00:00 19994330.290119379759 27869999.999976735562 262864330.290092408657 1 60363.273570846 2024-02-23T06:33:56.521113+00:00 19994330.289906572551 27870000.000033844262 262864330.289936721325 1 60363.273582445 2024-02-23T06:33:57.523279+00:00 19994330.289777144790 27869999.999983482063 262864330.289756953716 1 60363.273594048 2024-02-23T06:33:58.525748+00:00 19994330.290267731994 27870000.000010032207 262864330.290274083614 1 60363.273605630 2024-02-23T06:33:59.526459+00:00 19994330.290221121162 27869999.999978318810 262864330.290195733309 1 60363.273617141 2024-02-23T06:34:00.520960+00:00 19994330.289966415614 27870000.000001490116 262864330.289964199066 1 60363.273628873 2024-02-23T06:34:01.534653+00:00 19994330.290093339980 27869999.999960631132 262864330.290050268173 1 60363.273640344 2024-02-23T06:34:02.525706+00:00 19994330.290015395731 27869999.999981995672 262864330.289993703365 1 60363.273651918 2024-02-23T06:34:03.525756+00:00 19994330.290018148720 27869999.999969590455 262864330.289984047413 1 60363.273663578 2024-02-23T06:34:04.533144+00:00 19994330.290095310658 27869999.999991916120 262864330.290083527565 1 60363.273675075 2024-02-23T06:34:05.526499+00:00 19994330.290005255491 27870000.000003635883 262864330.290005207062 1 60363.273686656 2024-02-23T06:34:06.527105+00:00 19994330.290132481605 27870000.000012382865 262864330.290141195059 1 60363.273698276 2024-02-23T06:34:07.531068+00:00 19994330.290000587702 27870000.000015631318 262864330.290012508631 1 60363.273709951 2024-02-23T06:34:08.539739+00:00 19994330.290128767490 27869999.999958649278 262864330.290083706379 1 60363.273721517 2024-02-23T06:34:09.539048+00:00 19994330.289938967675 27869999.999972034246 262864330.289907306433 1 60363.273733037 2024-02-23T06:34:10.534389+00:00 19994330.290127288550 27870000.000008795410 262864330.290132373571 1 60363.273744573 2024-02-23T06:34:11.531140+00:00 19994330.290228977799 27870000.000011451542 262864330.290236711502 1 60363.273756139 2024-02-23T06:34:12.530402+00:00 19994330.290074549615 27870000.000050053000 262864330.290120929480 1 60363.273767643 2024-02-23T06:34:13.524371+00:00 19994330.290021277964 27870000.000022396445 262864330.290039986372 1 60363.273779268 2024-02-23T06:34:14.528775+00:00 19994330.289998546243 27869999.999972395599 262864330.289967238903 1 60363.273790800 2024-02-23T06:34:15.525095+00:00 19994330.290287271142 27869999.999971106648 262864330.290254652500 1 60363.273802346 2024-02-23T06:34:16.522659+00:00 19994330.290021758527 27870000.000002138317 262864330.290020197630 1 60363.273813962 2024-02-23T06:34:17.526265+00:00 19994330.290066458285 27869999.999976847321 262864330.290039598942 1 60363.273825482 2024-02-23T06:34:18.521707+00:00 19994330.290047306567 27869999.999990336597 262864330.290033966303 1 60363.273837075 2024-02-23T06:34:19.523263+00:00 19994330.290220666677 27870000.000001147389 262864330.290218114853 1 60363.273848625 2024-02-23T06:34:20.521231+00:00 19994330.290097199380 27870000.000015061349 262864330.290108561516 1 60363.273860205 2024-02-23T06:34:21.521685+00:00 19994330.289957433939 27869999.999986216426 262864330.289939969778 1 60363.273871773 2024-02-23T06:34:22.521172+00:00 19994330.290278527886 27870000.000016100705 262864330.290290921926 1 60363.273883488 2024-02-23T06:34:23.533322+00:00 19994330.289764747024 27870000.000003378838 262864330.289764404297 1 60363.273894927 2024-02-23T06:34:24.521742+00:00 19994330.289834029973 27870000.000077165663 262864330.289907485247 1 60363.273906504 2024-02-23T06:34:25.521940+00:00 19994330.290006615222 27870000.000047728419 262864330.290050655603 1 60363.273918080 2024-02-23T06:34:26.522078+00:00 19994330.290060214698 27869999.999979812652 262864330.290036350489 1 60363.273929746 2024-02-23T06:34:27.530090+00:00 19994330.290085535496 27869999.999980535358 262864330.290062367916 1 60363.273941227 2024-02-23T06:34:28.522014+00:00 19994330.290102578700 27869999.999974772334 262864330.290073662996 1 60363.273952795 2024-02-23T06:34:29.521476+00:00 19994330.290077555925 27869999.999969534576 262864330.290043413639 1 60363.273964404 2024-02-23T06:34:30.524493+00:00 19994330.290196750313 27869999.999980777502 262864330.290173828602 1 60363.273975957 2024-02-23T06:34:31.522646+00:00 19994330.289869807661 27869999.999978553504 262864330.289844661951 1 60363.273987500 2024-02-23T06:34:32.520000+00:00 19994330.290000762790 27869999.999976288527 262864330.289973348379 1 60363.273999103 2024-02-23T06:34:33.522521+00:00 19994330.290253095329 27870000.000026460737 262864330.290275871754 1 60363.274010683 2024-02-23T06:34:34.523031+00:00 19994330.289917226881 27869999.999961648136 262864330.289875179529 1 60363.274022256 2024-02-23T06:34:35.522939+00:00 19994330.290015138686 27869999.999983206391 262864330.289994627237 1 60363.274033821 2024-02-23T06:34:36.522133+00:00 19994330.290120165795 27870000.000017926097 262864330.290134400129 1 60363.274045404 2024-02-23T06:34:37.522874+00:00 19994330.289786778390 27869999.999979622662 262864330.289762705564 1 60363.274057113 2024-02-23T06:34:38.534516+00:00 19994330.290075842291 27870000.000014066696 262864330.290086209774 1 60363.274068545 2024-02-23T06:34:39.522253+00:00 19994330.290184929967 27869999.999963991344 262864330.290145218372 1 60363.274080136 2024-02-23T06:34:40.523766+00:00 19994330.289934892207 27870000.000008493662 262864330.289939701557 1 60363.274091760 2024-02-23T06:34:41.528073+00:00 19994330.289908800274 27869999.999993700534 262864330.289898812771 1 60363.274103295 2024-02-23T06:34:42.524689+00:00 19994330.290240231901 27870000.000049624592 262864330.290286153555 1 60363.274114904 2024-02-23T06:34:43.527685+00:00 19994330.289947740734 27870000.000032383949 262864330.289976447821 1 60363.274126445 2024-02-23T06:34:44.524863+00:00 19994330.290024660528 27869999.999976120889 262864330.289997100830 1 60363.274137996 2024-02-23T06:34:45.522862+00:00 19994330.289954718202 27870000.000029131770 262864330.289980173111 1 60363.274149627 2024-02-23T06:34:46.527832+00:00 19994330.289982851595 27870000.000018261373 262864330.289997428656 1 60363.274161194 2024-02-23T06:34:47.527212+00:00 19994330.290229491889 27870000.000016286969 262864330.290242075920 1 60363.274172705 2024-02-23T06:34:48.521735+00:00 19994330.289953827858 27870000.000002425164 262864330.289952546358 1 60363.274184342 2024-02-23T06:34:49.527129+00:00 19994330.290137551725 27869999.999987099320 262864330.290120959282 1 60363.274195970 2024-02-23T06:34:50.531769+00:00 19994330.289937239140 27869999.999963313341 262864330.289896845818 1 60363.274207526 2024-02-23T06:34:51.530281+00:00 19994330.290222320706 27869999.999961506575 262864330.290180116892 1 60363.274219214 2024-02-23T06:34:52.540137+00:00 19994330.290126048028 27870000.000017188489 262864330.290139555931 1 60363.274230804 2024-02-23T06:34:53.541461+00:00 19994330.289990991354 27870000.000010222197 262864330.289997518063 1 60363.274242261 2024-02-23T06:34:54.531410+00:00 19994330.290026273578 27870000.000027813017 262864330.290050387383 1 60363.274253808 2024-02-23T06:34:55.529020+00:00 19994330.290248807520 27870000.000047191978 262864330.290292322636 1 60363.274265504 2024-02-23T06:34:56.539606+00:00 19994330.289984054863 27869999.999983057380 262864330.289963424206 1 60363.274277100 2024-02-23T06:34:57.541463+00:00 19994330.289935350418 27870000.000005491078 262864330.289937138557 1 60363.274288494 2024-02-23T06:34:58.525870+00:00 19994330.290228202939 27869999.999958217144 262864330.290182709694 1 60363.274300038 2024-02-23T06:34:59.523294+00:00 19994330.290018163621 27869999.999945215881 262864330.289959698915 1 60363.274311729 2024-02-23T06:35:00.533342+00:00 19994330.290025059134 27869999.999944604933 262864330.289965957403 1 60363.274323331 2024-02-23T06:35:01.535766+00:00 19994330.290213573724 27869999.999962836504 262864330.290172725916 1 60363.274334900 2024-02-23T06:35:02.535339+00:00 19994330.290088951588 27869999.999920167029 262864330.290005415678 1 60363.274346489 2024-02-23T06:35:03.536649+00:00 19994330.290227953345 27870000.000011164695 262864330.290235430002 1 60363.274358006 2024-02-23T06:35:04.531698+00:00 19994330.290122210979 27870000.000000614673 262864330.290119141340 1 60363.274369599 2024-02-23T06:35:05.533388+00:00 19994330.290001317859 27870000.000037971884 262864330.290035605431 1 60363.274381116 2024-02-23T06:35:06.528398+00:00 19994330.290066346526 27870000.000018391758 262864330.290081024170 1 60363.274392745 2024-02-23T06:35:07.533228+00:00 19994330.289991229773 27870000.000018402934 262864330.290005952120 1 60363.274404313 2024-02-23T06:35:08.532700+00:00 19994330.290139403194 27870000.000037360936 262864330.290173083544 1 60363.274415837 2024-02-23T06:35:09.528323+00:00 19994330.290000937879 27869999.999987460673 262864330.289984703064 1 60363.274427378 2024-02-23T06:35:10.525420+00:00 19994330.290231458843 27870000.000017434359 262864330.290245205164 1 60363.274438983 2024-02-23T06:35:11.528137+00:00 19994330.290038470179 27869999.999943394214 262864330.289978176355 1 60363.274450595 2024-02-23T06:35:12.531369+00:00 19994330.289855688810 27869999.999999426305 262864330.289851427078 1 60363.274462168 2024-02-23T06:35:13.531290+00:00 19994330.290206413716 27869999.999975360930 262864330.290178060532 1 60363.274473634 2024-02-23T06:35:14.521956+00:00 19994330.290184643120 27870000.000008668751 262864330.290189623833 1 60363.274485203 2024-02-23T06:35:15.521539+00:00 19994330.290342204273 27869999.999938149005 262864330.290276676416 1 60363.274496764 2024-02-23T06:35:16.520389+00:00 19994330.290089733899 27869999.999981671572 262864330.290067702532 1 60363.274508340 2024-02-23T06:35:17.520597+00:00 19994330.290117342025 27870000.000025819987 262864330.290139466524 1 60363.274519937 2024-02-23T06:35:18.522519+00:00 19994330.289982784539 27869999.999979287386 262864330.289958387613 1 60363.274531484 2024-02-23T06:35:19.520219+00:00 19994330.289972569793 27870000.000009305775 262864330.289978176355 1 60363.274543125 2024-02-23T06:35:20.525971+00:00 19994330.290277481079 27870000.000002950430 262864330.290276736021 1 60363.274554648 2024-02-23T06:35:21.521571+00:00 19994330.289800409228 27870000.000019226223 262864330.289815932512 1 60363.274566220 2024-02-23T06:35:22.521408+00:00 19994330.290071386844 27870000.000032696873 262864330.290100395679 1 60363.274577815 2024-02-23T06:35:23.523200+00:00 19994330.290176458657 27870000.000014733523 262864330.290187478065 1 60363.274589493 2024-02-23T06:35:24.532229+00:00 19994330.289931733161 27869999.999987799674 262864330.289915859699 1 60363.274600973 2024-02-23T06:35:25.524086+00:00 19994330.290038652718 27870000.000007290393 262864330.290042251348 1 60363.274612513 2024-02-23T06:35:26.521134+00:00 19994330.290052112192 27870000.000003844500 262864330.290052264929 1 60363.274624093 2024-02-23T06:35:27.521578+00:00 19994330.289992075413 27869999.999984811991 262864330.289973169565 1 60363.274635702 2024-02-23T06:35:28.524672+00:00 19994330.290033377707 27870000.000005815178 262864330.290035486221 1 60363.274647244 2024-02-23T06:35:29.521910+00:00 19994330.290208041668 27869999.999980244786 262864330.290184587240 1 60363.274658840 2024-02-23T06:35:30.523801+00:00 19994330.290065485984 27869999.999981269240 262864330.290043085814 1 60363.274670414 2024-02-23T06:35:31.523761+00:00 19994330.290289804339 27869999.999987866729 262864330.290273964405 1 60363.274681987 2024-02-23T06:35:32.523719+00:00 19994330.289993017912 27869999.999975848943 262864330.289965182543 1 60363.274693615 2024-02-23T06:35:33.528353+00:00 19994330.290089968592 27869999.999974153936 262864330.290060430765 1 60363.274705131 2024-02-23T06:35:34.523334+00:00 19994330.290038853884 27869999.999993886799 262864330.290029048920 1 60363.274716714 2024-02-23T06:35:35.524125+00:00 19994330.289897911251 27869999.999976150692 262864330.289870381355 1 60363.274728294 2024-02-23T06:35:36.524592+00:00 19994330.290006633848 27869999.999998271465 262864330.290001213551 1 60363.274739911 2024-02-23T06:35:37.528352+00:00 19994330.289932060987 27869999.999999109656 262864330.289927482605 1 60363.274751459 2024-02-23T06:35:38.526028+00:00 19994330.290227279067 27870000.000020936131 262864330.290244519711 1 60363.274763011 2024-02-23T06:35:39.524197+00:00 19994330.289811685681 27869999.999972946942 262864330.289780914783 1 60363.274774591 2024-02-23T06:35:40.524700+00:00 19994330.290388196707 27870000.000024709851 262864330.290409207344 1 60363.274786330 2024-02-23T06:35:41.538927+00:00 19994330.290041424334 27869999.999998796731 262864330.290036529303 1 60363.274797735 2024-02-23T06:35:42.524295+00:00 19994330.290251698345 27870000.000002846122 262864330.290250867605 1 60363.274809326 2024-02-23T06:35:43.525733+00:00 19994330.289993632585 27870000.000018615276 262864330.290008574724 1 60363.274820959 2024-02-23T06:35:44.530855+00:00 19994330.289959933609 27870000.000007539988 262864330.289963781834 1 60363.274832519 2024-02-23T06:35:45.529642+00:00 19994330.289945650846 27869999.999987158924 262864330.289929121733 1 60363.274844073 2024-02-23T06:35:46.527908+00:00 19994330.290196027607 27869999.999989353120 262864330.290181696415 1 60363.274855603 2024-02-23T06:35:47.524037+00:00 19994330.289984025061 27870000.000021304935 262864330.290001630783 1 60363.274867261 2024-02-23T06:35:48.531353+00:00 19994330.289914753288 27870000.000001002103 262864330.289912074804 1 60363.274878886 2024-02-23T06:35:49.535713+00:00 19994330.290102925152 27870000.000011086464 262864330.290110319853 1 60363.274890405 2024-02-23T06:35:50.530957+00:00 19994330.290041144937 27870000.000015009195 262864330.290052473545 1 60363.274902028 2024-02-23T06:35:51.535168+00:00 19994330.289836790413 27870000.000028021634 262864330.289861112833 1 60363.274913586 2024-02-23T06:35:52.533797+00:00 19994330.290228832513 27870000.000011045486 262864330.290236204863 1 60363.274925136 2024-02-23T06:35:53.531696+00:00 19994330.289961136878 27870000.000033620745 262864330.289991050959 1 60363.274936716 2024-02-23T06:35:54.532248+00:00 19994330.290108531713 27869999.999986454844 262864330.290091305971 1 60363.274948367 2024-02-23T06:35:55.538941+00:00 19994330.290005031973 27869999.999988261610 262864330.289989590645 1 60363.274959836 2024-02-23T06:35:56.529825+00:00 19994330.290102057159 27869999.999941997230 262864330.290040373802 1 60363.274971601 2024-02-23T06:35:57.546318+00:00 19994330.290071237832 27869999.999936707318 262864330.290004253387 1 60363.274982990 2024-02-23T06:35:58.530316+00:00 19994330.289941191673 27869999.999977275729 262864330.289914786816 1 60363.274994488 2024-02-23T06:35:59.523762+00:00 19994330.290229834616 27870000.000047173351 262864330.290273308754 1 60363.275006115 2024-02-23T06:36:00.528377+00:00 19994330.290011830628 27869999.999958414584 262864330.289966553450 1 60363.275017791 2024-02-23T06:36:01.537189+00:00 19994330.290296949446 27870000.000013083220 262864330.290306329727 1 60363.275029337 2024-02-23T06:36:02.534674+00:00 19994330.290085848421 27870000.000042859465 262864330.290125012398 1 60363.275040924 2024-02-23T06:36:03.535814+00:00 19994330.290040615946 27869999.999965634197 262864330.290002554655 1 60363.275052404 2024-02-23T06:36:04.527741+00:00 19994330.289990782738 27869999.999994091690 262864330.289981186390 1 60363.275063919 2024-02-23T06:36:05.522642+00:00 19994330.289942312986 27869999.999962389469 262864330.289901018143 1 60363.275075550 2024-02-23T06:36:06.527487+00:00 19994330.290157042444 27869999.999995660037 262864330.290149003267 1 60363.275087077 2024-02-23T06:36:07.523417+00:00 19994330.290183492005 27869999.999975193292 262864330.290154993534 1 60363.275098740 2024-02-23T06:36:08.531115+00:00 19994330.289988856763 27870000.000070214272 262864330.290055364370 1 60363.275110221 2024-02-23T06:36:09.523116+00:00 19994330.290133047849 27869999.999942295253 262864330.290071666241 1 60363.275121790 2024-02-23T06:36:10.522684+00:00 19994330.290131136775 27869999.999989517033 262864330.290116965771 1 60363.275133440 2024-02-23T06:36:11.529210+00:00 19994330.290115438402 27870000.000040367246 262864330.290152102709 1 60363.275144990 2024-02-23T06:36:12.527107+00:00 19994330.290128827095 27869999.999992109835 262864330.290117233992 1 60363.275156578 2024-02-23T06:36:13.528294+00:00 19994330.290091916919 27870000.000031150877 262864330.290119349957 1 60363.275168148 2024-02-23T06:36:14.527968+00:00 19994330.290035750717 27869999.999988056719 262864330.290020108223 1 60363.275179688 2024-02-23T06:36:15.525036+00:00 19994330.290131460875 27870000.000020995736 262864330.290148735046 1 60363.275191257 2024-02-23T06:36:16.524635+00:00 19994330.289997994900 27870000.000009078532 262864330.290003389120 1 60363.275202888 2024-02-23T06:36:17.529497+00:00 19994330.290198877454 27870000.000022958964 262864330.290218114853 1 60363.275214398 2024-02-23T06:36:18.523966+00:00 19994330.290092688054 27869999.999983072281 262864330.290072053671 1 60363.275225975 2024-02-23T06:36:19.524206+00:00 19994330.290053639561 27870000.000063911080 262864330.290113836527 1 60363.275237553 2024-02-23T06:36:20.524556+00:00 19994330.290178492665 27869999.999967940152 262864330.290142714977 1 60363.275249154 2024-02-23T06:36:21.526915+00:00 19994330.289925746620 27869999.999981239438 262864330.289903283119 1 60363.275260743 2024-02-23T06:36:22.528213+00:00 19994330.290062870830 27870000.000006642193 262864330.290065824986 1 60363.275272338 2024-02-23T06:36:23.530009+00:00 19994330.290074877441 27870000.000019300729 262864330.290090501308 1 60363.275283952 2024-02-23T06:36:24.533492+00:00 19994330.290024060756 27869999.999976731837 262864330.289997100830 1 60363.275295446 2024-02-23T06:36:25.526545+00:00 19994330.290168225765 27870000.000003479421 262864330.290168017149 1 60363.275307051 2024-02-23T06:36:26.529216+00:00 19994330.290054101497 27870000.000009436160 262864330.290059864521 1 60363.275318571 2024-02-23T06:36:27.524562+00:00 19994330.290177047253 27870000.000008810312 262864330.290182173252 1 60363.275330429 2024-02-23T06:36:28.549044+00:00 19994330.289983164519 27870000.000041987747 262864330.290021449327 1 60363.275341701 2024-02-23T06:36:29.522976+00:00 19994330.289910554886 27870000.000004209578 262864330.289911061525 1 60363.275353267 2024-02-23T06:36:30.522307+00:00 19994330.289987932891 27869999.999963041395 262864330.289947271347 1 60363.275364930 2024-02-23T06:36:31.529918+00:00 19994330.290110930800 27870000.000028893352 262864330.290136158466 1 60363.275376482 2024-02-23T06:36:32.528078+00:00 19994330.289942998439 27870000.000056363642 262864330.289995670319 1 60363.275388109 2024-02-23T06:36:33.532665+00:00 19994330.290294703096 27870000.000005800277 262864330.290296822786 1 60363.275399706 2024-02-23T06:36:34.534641+00:00 19994330.290108308196 27870000.000017516315 262864330.290122151375 1 60363.275411177 2024-02-23T06:36:35.525721+00:00 19994330.290099747479 27870000.000012669712 262864330.290108710527 1 60363.275422717 2024-02-23T06:36:36.522714+00:00 19994330.290193386376 27870000.000007532537 262864330.290197223425 1 60363.275434316 2024-02-23T06:36:37.524887+00:00 19994330.289951443672 27869999.999997314066 262864330.289945065975 1 60363.275445876 2024-02-23T06:36:38.523675+00:00 19994330.290101613849 27870000.000002477318 262864330.290100395679 1 60363.275457456 2024-02-23T06:36:39.524161+00:00 19994330.290217701346 27869999.999974783510 262864330.290188789368 1 60363.275469014 2024-02-23T06:36:40.522826+00:00 19994330.290079183877 27870000.000000417233 262864330.290075898170 1 60363.275480583 2024-02-23T06:36:41.522388+00:00 19994330.290202438831 27869999.999956149608 262864330.290154904127 1 60363.275492150 2024-02-23T06:36:42.521799+00:00 19994330.289952803403 27869999.999987065792 262864330.289936184883 1 60363.275503729 2024-02-23T06:36:43.522131+00:00 19994330.289954978973 27869999.999994926155 262864330.289946228266 1 60363.275515336 2024-02-23T06:36:44.525002+00:00 19994330.290165349841 27869999.999993212521 262864330.290154874325 1 60363.275526874 2024-02-23T06:36:45.521875+00:00 19994330.290029898286 27870000.000005718321 262864330.290031909943 1 60363.275538446 2024-02-23T06:36:46.521789+00:00 19994330.290217116475 27869999.999994702637 262864330.290208101273 1 60363.275550036 2024-02-23T06:36:47.523112+00:00 19994330.290044497699 27870000.000001247972 262864330.290042042732 1 60363.275561603 2024-02-23T06:36:48.522473+00:00 19994330.290000569075 27869999.999984897673 262864330.289981752634 1 60363.275573156 2024-02-23T06:36:49.520689+00:00 19994330.290104322135 27869999.999968901277 262864330.290069520473 1 60363.275584746 2024-02-23T06:36:50.522013+00:00 19994330.290083896369 27870000.000028368086 262864330.290108561516 1 60363.275596348 2024-02-23T06:36:51.524478+00:00 19994330.289989724755 27869999.999972797930 262864330.289958834648 1 60363.275607998 2024-02-23T06:36:52.531070+00:00 19994330.290069133043 27869999.999993555248 262864330.290059000254 1 60363.275619593 2024-02-23T06:36:53.532801+00:00 19994330.289951853454 27869999.999976839870 262864330.289925009012 1 60363.275631336 2024-02-23T06:36:54.547430+00:00 19994330.290088217705 27869999.999972317368 262864330.290056824684 1 60363.275642825 2024-02-23T06:36:55.540125+00:00 19994330.290242873132 27870000.000000752509 262864330.290239930153 1 60363.275654275 2024-02-23T06:36:56.529367+00:00 19994330.290090169758 27870000.000034656376 262864330.290121138096 1 60363.275665799 2024-02-23T06:36:57.525064+00:00 19994330.290114607662 27870000.000035434961 262864330.290146350861 1 60363.275677383 2024-02-23T06:36:58.525932+00:00 19994330.290209840983 27869999.999979361892 262864330.290185511112 1 60363.275689070 2024-02-23T06:36:59.535658+00:00 19994330.289979323745 27870000.000046823174 262864330.290022432804 1 60363.275700560 2024-02-23T06:37:00.528381+00:00 19994330.290067125112 27870000.000005461276 262864330.290068894625 1 60363.275712131 2024-02-23T06:37:01.528116+00:00 19994330.290058564395 27870000.000004079193 262864330.290058940649 1 60363.275723647 2024-02-23T06:37:02.523148+00:00 19994330.290040191263 27869999.999985992908 262864330.290022492409 1 60363.275735224 2024-02-23T06:37:03.523302+00:00 19994330.290132906288 27870000.000037457794 262864330.290166676044 1 60363.275746793 2024-02-23T06:37:04.522864+00:00 19994330.290099348873 27869999.999986071140 262864330.290081739426 1 60363.275758427 2024-02-23T06:37:05.528084+00:00 19994330.290051467717 27870000.000050604343 262864330.290098369122 1 60363.275769998 2024-02-23T06:37:06.527831+00:00 19994330.290140707046 27870000.000060506165 262864330.290197521448 1 60363.275781493 2024-02-23T06:37:07.520948+00:00 19994330.290061630309 27870000.000007055700 262864330.290064990520 1 60363.275793061 2024-02-23T06:37:08.520471+00:00 19994330.289999488741 27870000.000021055341 262864330.290016829967 1 60363.275804665 2024-02-23T06:37:09.523051+00:00 19994330.290192231536 27869999.999997392297 262864330.290185928345 1 60363.275816217 2024-02-23T06:37:10.521153+00:00 19994330.290040805936 27869999.999996982515 262864330.290034115314 1 60363.275827807 2024-02-23T06:37:11.522526+00:00 19994330.289971619844 27869999.999991629273 262864330.289959549904 1 60363.275839373 2024-02-23T06:37:12.521852+00:00 19994330.290321342647 27869999.999946296215 262864330.290263950825 1 60363.275851048 2024-02-23T06:37:13.530548+00:00 19994330.290056575090 27869999.999983802438 262864330.290036678314 1 60363.275862603 2024-02-23T06:37:14.528871+00:00 19994330.290043883026 27870000.000017814338 262864330.290058016777 1 60363.275874275 2024-02-23T06:37:15.537379+00:00 19994330.290223889053 27869999.999998357147 262864330.290218561888 1 60363.275885795 2024-02-23T06:37:16.532731+00:00 19994330.289970360696 27869999.999967787415 262864330.289934456348 1 60363.275897394 2024-02-23T06:37:17.534851+00:00 19994330.290169645101 27869999.999984208494 262864330.290150165558 1 60363.275908879 2024-02-23T06:37:18.527168+00:00 19994330.290074270219 27870000.000003919005 262864330.290074497461 1 60363.275920435 2024-02-23T06:37:19.525549+00:00 19994330.289950758219 27869999.999966703355 262864330.289913773537 1 60363.275932113 2024-02-23T06:37:20.534568+00:00 19994330.290211748332 27869999.999969113618 262864330.290177166462 1 60363.275943621 2024-02-23T06:37:21.528834+00:00 19994330.289930690080 27869999.999985277653 262864330.289912283421 1 60363.275955270 2024-02-23T06:37:22.535296+00:00 19994330.290033910424 27870000.000035062432 262864330.290065258741 1 60363.275966723 2024-02-23T06:37:23.524909+00:00 19994330.290054548532 27870000.000036269426 262864330.290087133646 1 60363.275978290 2024-02-23T06:37:24.524197+00:00 19994330.290182497352 27870000.000046744943 262864330.290225535631 1 60363.275989930 2024-02-23T06:37:25.529957+00:00 19994330.289865579456 27870000.000040639192 262864330.289902538061 1 60363.276001526 2024-02-23T06:37:26.531799+00:00 19994330.290230736136 27869999.999969117343 262864330.290196180344 1 60363.276013135 2024-02-23T06:37:27.534878+00:00 19994330.289977736771 27869999.999969929457 262864330.289943963289 1 60363.276024668 2024-02-23T06:37:28.531359+00:00 19994330.290224105120 27869999.999967806041 262864330.290188223124 1 60363.276036298 2024-02-23T06:37:29.536123+00:00 19994330.290148444474 27870000.000013738871 262864330.290158480406 1 60363.276047840 2024-02-23T06:37:30.533412+00:00 19994330.289968650788 27870000.000012405217 262864330.289977341890 1 60363.276059539 2024-02-23T06:37:31.544165+00:00 19994330.289870958775 27870000.000001605600 262864330.289868861437 1 60363.276070999 2024-02-23T06:37:32.534334+00:00 19994330.289969559759 27869999.999989561737 262864330.289955437183 1 60363.276082580 2024-02-23T06:37:33.534893+00:00 19994330.289922449738 27869999.999982010573 262864330.289900749922 1 60363.276094117 2024-02-23T06:37:34.531739+00:00 19994330.290037959814 27870000.000006943941 262864330.290041208267 1 60363.276105636 2024-02-23T06:37:35.526908+00:00 19994330.289977036417 27869999.999991118908 262864330.289964467287 1 60363.276117322 2024-02-23T06:37:36.536646+00:00 19994330.290262609720 27870000.000042676926 262864330.290301591158 1 60363.276128899 2024-02-23T06:37:37.536849+00:00 19994330.290064550936 27869999.999969221652 262864330.290030062199 1 60363.276140364 2024-02-23T06:37:38.527453+00:00 19994330.290148515254 27870000.000015649945 262864330.290160477161 1 60363.276152162 2024-02-23T06:37:39.546804+00:00 19994330.290046557784 27869999.999986998737 262864330.290029883385 1 60363.276163606 2024-02-23T06:37:40.535511+00:00 19994330.289883468300 27870000.000020917505 262864330.289900690317 1 60363.276175208 2024-02-23T06:37:41.538018+00:00 19994330.290047541261 27869999.999979760498 262864330.290023624897 1 60363.276186773 2024-02-23T06:37:42.537147+00:00 19994330.290022365749 27870000.000016484410 262864330.290035158396 1 60363.276198299 2024-02-23T06:37:43.533046+00:00 19994330.290083445609 27869999.999990306795 262864330.290070056915 1 60363.276209847 2024-02-23T06:37:44.530743+00:00 19994330.290118936449 27870000.000043906271 262864330.290159136057 1 60363.276221358 2024-02-23T06:37:45.525300+00:00 19994330.290011882782 27869999.999992549419 262864330.290000736713 1 60363.276233172 2024-02-23T06:37:46.546033+00:00 19994330.290179580450 27869999.999984297901 262864330.290160179138 1 60363.276244525 2024-02-23T06:37:47.526951+00:00 19994330.290297161788 27870000.000028856099 262864330.290322303772 1 60363.276256322 2024-02-23T06:37:48.546264+00:00 19994330.289918087423 27869999.999988649040 262864330.289903044701 1 60363.276267768 2024-02-23T06:37:49.535183+00:00 19994330.289927769452 27869999.999983888119 262864330.289907962084 1 60363.276279323 2024-02-23T06:37:50.533504+00:00 19994330.290048018098 27870000.000031348318 262864330.290075659752 1 60363.276290825 2024-02-23T06:37:51.527292+00:00 19994330.290197227150 27870000.000031102449 262864330.290224641562 1 60363.276302358 2024-02-23T06:37:52.523699+00:00 19994330.289932962507 27870000.000008333474 262864330.289937615395 1 60363.276313990 2024-02-23T06:37:53.528747+00:00 19994330.290102645755 27870000.000025164336 262864330.290124118328 1 60363.276325552 2024-02-23T06:37:54.527686+00:00 19994330.290108110756 27869999.999966531992 262864330.290070950985 1 60363.276337295 2024-02-23T06:37:55.542255+00:00 19994330.289854846895 27869999.999963026494 262864330.289814174175 1 60363.276349021 2024-02-23T06:37:56.555394+00:00 19994330.290044218302 27869999.999979294837 262864330.290019810200 1 60363.276360343 2024-02-23T06:37:57.533657+00:00 19994330.289995670319 27869999.999975178391 262864330.289967149496 1 60363.276371820 2024-02-23T06:37:58.525257+00:00 19994330.289912387729 27869999.999969087541 262864330.289877772331 1 60363.276383514 2024-02-23T06:37:59.535554+00:00 19994330.289989575744 27870000.000010345131 262864330.289996206760 1 60363.276394976 2024-02-23T06:38:00.525964+00:00 19994330.290349598974 27870000.000034190714 262864330.290380090475 1 60363.276406524 2024-02-23T06:38:01.523670+00:00 19994330.290079046041 27870000.000029772520 262864330.290105134249 1 60363.276418222 2024-02-23T06:38:02.534366+00:00 19994330.290323823690 27870000.000049475580 262864330.290369600058 1 60363.276429712 2024-02-23T06:38:03.527121+00:00 19994330.290044564754 27869999.999996986240 262864330.290037870407 1 60363.276441238 2024-02-23T06:38:04.522946+00:00 19994330.289904538542 27869999.999996189028 262864330.289897024632 1 60363.276452793 2024-02-23T06:38:05.521298+00:00 19994330.290134124458 27869999.999997410923 262864330.290127843618 1 60363.276464423 2024-02-23T06:38:06.526120+00:00 19994330.290166102350 27869999.999970417470 262864330.290132820606 1 60363.276476060 2024-02-23T06:38:07.531535+00:00 19994330.290138803422 27869999.999946404248 262864330.290081530809 1 60363.276487582 2024-02-23T06:38:08.527091+00:00 19994330.290012542158 27869999.999983128160 262864330.289991974831 1 60363.276499188 2024-02-23T06:38:09.529845+00:00 19994330.290151868016 27869999.999992497265 262864330.290140658617 1 60363.276510739 2024-02-23T06:38:10.527814+00:00 19994330.290010139346 27869999.999948654324 262864330.289955079556 1 60363.276522269 2024-02-23T06:38:11.524021+00:00 19994330.289873201400 27870000.000014323741 262864330.289883852005 1 60363.276533842 2024-02-23T06:38:12.523973+00:00 19994330.289989758283 27869999.999988574535 262864330.289974659681 1 60363.276545391 2024-02-23T06:38:13.521822+00:00 19994330.290382154286 27870000.000016070902 262864330.290394514799 1 60363.276557024 2024-02-23T06:38:14.526853+00:00 19994330.290042940527 27869999.999999027699 262864330.290038257837 1 60363.276568527 2024-02-23T06:38:15.520728+00:00 19994330.290056325495 27869999.999971657991 262864330.290024280548 1 60363.276580140 2024-02-23T06:38:16.524099+00:00 19994330.289908364415 27870000.000016439706 262864330.289921104908 1 60363.276591839 2024-02-23T06:38:17.534892+00:00 19994330.290068626404 27869999.999995172024 262864330.290060102940 1 60363.276603249 2024-02-23T06:38:18.520748+00:00 19994330.290059775114 27870000.000026267022 262864330.290082335472 1 60363.276614844 2024-02-23T06:38:19.522530+00:00 19994330.290186218917 27869999.999972455204 262864330.290154993534 1 60363.276626471 2024-02-23T06:38:20.527092+00:00 19994330.289961077273 27870000.000037662685 262864330.289995044470 1 60363.276637981 2024-02-23T06:38:21.521558+00:00 19994330.290216792375 27870000.000008124858 262864330.290221244097 1 60363.276649571 2024-02-23T06:38:22.522885+00:00 19994330.290088050067 27870000.000005956739 262864330.290090322495 1 60363.276661164 2024-02-23T06:38:23.524595+00:00 19994330.289905890822 27870000.000018496066 262864330.289920687675 1 60363.276672715 2024-02-23T06:38:24.522608+00:00 19994330.290141548961 27870000.000034708530 262864330.290172576904 1 60363.276684320 2024-02-23T06:38:25.525199+00:00 19994330.290234275162 27870000.000019140542 262864330.290249705315 1 60363.276695901 2024-02-23T06:38:26.525819+00:00 19994330.289889987558 27869999.999993734062 262864330.289880037308 1 60363.276707447 2024-02-23T06:38:27.523415+00:00 19994330.290117301047 27869999.999968823045 262864330.290082424879 1 60363.276719039 2024-02-23T06:38:28.524996+00:00 19994330.290114771575 27869999.999971933663 262864330.290082991123 1 60363.276730627 2024-02-23T06:38:29.526191+00:00 19994330.289896767586 27869999.999991104007 262864330.289884179831 1 60363.276742136 2024-02-23T06:38:30.520535+00:00 19994330.290232934058 27869999.999972138554 262864330.290201365948 1 60363.276753718 2024-02-23T06:38:31.521222+00:00 19994330.290169231594 27870000.000009629875 262864330.290175169706 1 60363.276765319 2024-02-23T06:38:32.523570+00:00 19994330.289934989065 27870000.000010501593 262864330.289941787720 1 60363.276776895 2024-02-23T06:38:33.523774+00:00 19994330.290109869093 27870000.000020779669 262864330.290126949549 1 60363.276788462 2024-02-23T06:38:34.523121+00:00 19994330.290191408247 27869999.999997772276 262864330.290185481310 1 60363.276800033 2024-02-23T06:38:35.522855+00:00 19994330.289863478392 27869999.999952059239 262864330.289811819792 1 60363.276811605 2024-02-23T06:38:36.522718+00:00 19994330.289962604642 27870000.000039048493 262864330.289997935295 1 60363.276823200 2024-02-23T06:38:37.524456+00:00 19994330.289943184704 27869999.999964892864 262864330.289904385805 1 60363.276834761 2024-02-23T06:38:38.523378+00:00 19994330.290189541876 27870000.000009674579 262864330.290195524693 1 60363.276846330 2024-02-23T06:38:39.522883+00:00 19994330.290190491825 27870000.000007141382 262864330.290193945169 1 60363.276857940 2024-02-23T06:38:40.526019+00:00 19994330.290102973580 27869999.999989893287 262864330.290089190006 1 60363.276869480 2024-02-23T06:38:41.523127+00:00 19994330.289878848940 27869999.999998692423 262864330.289873838425 1 60363.276881190 2024-02-23T06:38:42.534861+00:00 19994330.290121607482 27870000.000037007034 262864330.290154933929 1 60363.276892586 2024-02-23T06:38:43.519456+00:00 19994330.290010053664 27869999.999973420054 262864330.289979785681 1 60363.276904183 2024-02-23T06:38:44.521425+00:00 19994330.290001794696 27869999.999999251217 262864330.289997339249 1 60363.276915833 2024-02-23T06:38:45.528022+00:00 19994330.290166273713 27869999.999968219548 262864330.290130794048 1 60363.276927350 2024-02-23T06:38:46.523072+00:00 19994330.290198180825 27869999.999978292733 262864330.290172785521 1 60363.276938969 2024-02-23T06:38:47.526893+00:00 19994330.290043782443 27869999.999966807663 262864330.290006875992 1 60363.276950521 2024-02-23T06:38:48.525005+00:00 19994330.290227655321 27869999.999990507960 262864330.290214478970 1 60363.276962141 2024-02-23T06:38:49.528977+00:00 19994330.290054854006 27869999.999973699450 262864330.290024876595 1 60363.276973748 2024-02-23T06:38:50.531773+00:00 19994330.289917141199 27869999.999995891005 262864330.289909332991 1 60363.276985313 2024-02-23T06:38:51.531044+00:00 19994330.290127694607 27870000.000005505979 262864330.290129512548 1 60363.276996855 2024-02-23T06:38:52.528245+00:00 19994330.289936359972 27870000.000018376857 262864330.289951056242 1 60363.277008584 2024-02-23T06:38:53.541669+00:00 19994330.290152292699 27870000.000019807369 262864330.290168404579 1 60363.277019960 2024-02-23T06:38:54.524588+00:00 19994330.290048174560 27870000.000009421259 262864330.290053904057 1 60363.277031633 2024-02-23T06:38:55.533055+00:00 19994330.290063671768 27869999.999993316829 262864330.290053308010 1 60363.277043197 2024-02-23T06:38:56.532231+00:00 19994330.289995197207 27870000.000001441687 262864330.289992928505 1 60363.277054705 2024-02-23T06:38:57.526520+00:00 19994330.289992447942 27869999.999997962266 262864330.289986729622 1 60363.277066328 2024-02-23T06:38:58.530740+00:00 19994330.290203612298 27870000.000032894313 262864330.290232807398 1 60363.277077961 2024-02-23T06:38:59.535797+00:00 19994330.290147066116 27869999.999996341765 262864330.290139704943 1 60363.277089417 2024-02-23T06:39:00.525661+00:00 19994330.290034104139 27869999.999971844256 262864330.290002256632 1 60363.277101258 2024-02-23T06:39:01.548703+00:00 19994330.290155395865 27869999.999995719641 262864330.290147423744 1 60363.277112517 2024-02-23T06:39:02.521466+00:00 19994330.290133554488 27870000.000003676862 262864330.290133535862 1 60363.277124080 2024-02-23T06:39:03.520516+00:00 19994330.290188170969 27870000.000012997538 262864330.290197461843 1 60363.277135690 2024-02-23T06:39:04.523616+00:00 19994330.290128614753 27869999.999985001981 262864330.290109932423 1 60363.277147274 2024-02-23T06:39:05.524459+00:00 19994330.289865195751 27869999.999966599047 262864330.289828091860 1 60363.277158807 2024-02-23T06:39:06.520934+00:00 19994330.290124338120 27870000.000024773180 262864330.290145397186 1 60363.277170428 2024-02-23T06:39:07.524986+00:00 19994330.289980497211 27870000.000000316650 262864330.289977133274 1 60363.277181946 2024-02-23T06:39:08.520143+00:00 19994330.290035884827 27870000.000016801059 262864330.290048986673 1 60363.277193555 2024-02-23T06:39:09.523112+00:00 19994330.290046934038 27870000.000001132488 262864330.290044367313 1 60363.277205158 2024-02-23T06:39:10.525654+00:00 19994330.290062263608 27869999.999985236675 262864330.290043830872 1 60363.277216710 2024-02-23T06:39:11.523717+00:00 19994330.289961170405 27870000.000037752092 262864330.289995223284 1 60363.277228273 2024-02-23T06:39:12.522823+00:00 19994330.290186423808 27869999.999984066933 262864330.290166795254 1 60363.277239950 2024-02-23T06:39:13.531660+00:00 19994330.290227904916 27870000.000036265701 262864330.290260493755 1 60363.277251530 2024-02-23T06:39:14.532253+00:00 19994330.289894871414 27870000.000004515052 262864330.289895713329 1 60363.277263189 2024-02-23T06:39:15.539534+00:00 19994330.289943180978 27869999.999996263534 262864330.289935767651 1 60363.277274814 2024-02-23T06:39:16.543899+00:00 19994330.289973411709 27869999.999990127981 262864330.289959847927 1 60363.277286166 2024-02-23T06:39:17.524776+00:00 19994330.290092978626 27869999.999989040196 262864330.290078312159 1 60363.277297952 2024-02-23T06:39:18.543087+00:00 19994330.289993621409 27870000.000016912818 262864330.290006846189 1 60363.277309418 2024-02-23T06:39:19.533745+00:00 19994330.290138784796 27870000.000014197081 262864330.290149271488 1 60363.277320927 2024-02-23T06:39:20.528137+00:00 19994330.290061637759 27869999.999979484826 262864330.290037453175 1 60363.277332618 2024-02-23T06:39:21.538228+00:00 19994330.290005736053 27869999.999956395477 262864330.289958447218 1 60363.277344126 2024-02-23T06:39:22.532475+00:00 19994330.290169391781 27870000.000015087426 262864330.290180772543 1 60363.277355629 2024-02-23T06:39:23.526338+00:00 19994330.290125213563 27869999.999977085739 262864330.290098607540 1 60363.277367231 2024-02-23T06:39:24.528723+00:00 19994330.290097601712 27870000.000064101070 262864330.290158003569 1 60363.277378954 2024-02-23T06:39:25.541655+00:00 19994330.289901703596 27870000.000013127923 262864330.289911121130 1 60363.277390463 2024-02-23T06:39:26.536017+00:00 19994330.290123250335 27870000.000016178936 262864330.290135741234 1 60363.277401994 2024-02-23T06:39:27.532329+00:00 19994330.290125377476 27869999.999988488853 262864330.290110170841 1 60363.277413574 2024-02-23T06:39:28.532775+00:00 19994330.290102515370 27870000.000024199486 262864330.290123015642 1 60363.277425151 2024-02-23T06:39:29.533062+00:00 19994330.289930418134 27870000.000005360693 262864330.289932072163 1 60363.277436622 2024-02-23T06:39:30.524180+00:00 19994330.290273573250 27870000.000019438565 262864330.290289312601 1 60363.277448331 2024-02-23T06:39:31.535826+00:00 19994330.289807435125 27870000.000036533922 262864330.289840281010 1 60363.277459840 2024-02-23T06:39:32.530177+00:00 19994330.289870459586 27869999.999949425459 262864330.289816200733 1 60363.277471354 2024-02-23T06:39:33.525001+00:00 19994330.290149286389 27869999.999990221113 262864330.290135800838 1 60363.277483008 2024-02-23T06:39:34.531879+00:00 19994330.290271092206 27870000.000016245991 262864330.290283650160 1 60363.277494676 2024-02-23T06:39:35.540033+00:00 19994330.289896920323 27869999.999974768609 262864330.289867997169 1 60363.277506090 2024-02-23T06:39:36.526162+00:00 19994330.290125966072 27869999.999948218465 262864330.290070474148 1 60363.277517655 2024-02-23T06:39:37.525370+00:00 19994330.290093190968 27869999.999985013157 262864330.290074497461 1 60363.277529244 2024-02-23T06:39:38.526713+00:00 19994330.289994098246 27870000.000027213246 262864330.290017604828 1 60363.277540921 2024-02-23T06:39:39.535609+00:00 19994330.290246583521 27870000.000020068139 262864330.290262937546 1 60363.277552430 2024-02-23T06:39:40.529959+00:00 19994330.289920475334 27870000.000002738088 262864330.289919525385 1 60363.277563948 2024-02-23T06:39:41.525101+00:00 19994330.290097754449 27869999.999950766563 262864330.290044814348 1 60363.277575552 2024-02-23T06:39:42.527735+00:00 19994330.290230032057 27870000.000028893352 262864330.290255248547 1 60363.277587096 2024-02-23T06:39:43.525137+00:00 19994330.290063962340 27869999.999976489693 262864330.290036737919 1 60363.277598662 2024-02-23T06:39:44.524429+00:00 19994330.290191866457 27870000.000010680407 262864330.290198832750 1 60363.277610373 2024-02-23T06:39:45.536196+00:00 19994330.290148422122 27869999.999989081174 262864330.290133833885 1 60363.277621831 2024-02-23T06:39:46.526211+00:00 19994330.290067702532 27869999.999947104603 262864330.290011107922 1 60363.277633421 2024-02-23T06:39:47.527579+00:00 19994330.290056731552 27870000.000003840774 262864330.290056884289 1 60363.277644958 2024-02-23T06:39:48.524384+00:00 19994330.290075395256 27869999.999962706119 262864330.290034413338 1 60363.277656667 2024-02-23T06:39:49.536044+00:00 19994330.290252469480 27870000.000067777932 262864330.290316551924 1 60363.277668132 2024-02-23T06:39:50.526607+00:00 19994330.289955940098 27869999.999993611127 262864330.289945870638 1 60363.277679810 2024-02-23T06:39:51.535631+00:00 19994330.290127404034 27870000.000013593584 262864330.290137290955 1 60363.277691305 2024-02-23T06:39:52.528761+00:00 19994330.290199536830 27870000.000046845526 262864330.290242701769 1 60363.277702856 2024-02-23T06:39:53.526801+00:00 19994330.289864487946 27869999.999985799193 262864330.289846599102 1 60363.277714634 2024-02-23T06:39:54.544402+00:00 19994330.290171869099 27869999.999991837889 262864330.290160000324 1 60363.277726031 2024-02-23T06:39:55.529055+00:00 19994330.290031600744 27869999.999968513846 262864330.289996445179 1 60363.277737596 2024-02-23T06:39:56.528267+00:00 19994330.290101803839 27869999.999980837107 262864330.290078938007 1 60363.277749129 2024-02-23T06:39:57.524724+00:00 19994330.290113858879 27869999.999965459108 262864330.290075629950 1 60363.277760986 2024-02-23T06:39:58.549209+00:00 19994330.289935026318 27870000.000015798956 262864330.289947122335 1 60363.277772508 2024-02-23T06:39:59.544667+00:00 19994330.290000513196 27870000.000013154000 262864330.290009975433 1 60363.277783921 2024-02-23T06:40:00.530786+00:00 19994330.290090929717 27869999.999945964664 262864330.290033191442 1 60363.277795439 2024-02-23T06:40:01.525891+00:00 19994330.290211640298 27870000.000011656433 262864330.290219604969 1 60363.277807064 2024-02-23T06:40:02.530334+00:00 19994330.290031515062 27869999.999932717532 262864330.289960533381 1 60363.277818797 2024-02-23T06:40:03.544038+00:00 19994330.289936780930 27869999.999987639487 262864330.289920717478 1 60363.277830208 2024-02-23T06:40:04.529926+00:00 19994330.290154390037 27869999.999997988343 262864330.290148675442 1 60363.277841821 2024-02-23T06:40:05.533386+00:00 19994330.290218867362 27869999.999947123230 262864330.290162295103 1 60363.277853307 2024-02-23T06:40:06.525704+00:00 19994330.290174294263 27870000.000022463500 262864330.290193080902 1 60363.277864914 2024-02-23T06:40:07.528624+00:00 19994330.290108487010 27870000.000019766390 262864330.290124535561 1 60363.277876507 2024-02-23T06:40:08.530216+00:00 19994330.289913266897 27869999.999957699329 262864330.289867281914 1 60363.277888058 2024-02-23T06:40:09.528181+00:00 19994330.290017068386 27869999.999976962805 262864330.289990335703 1 60363.277899629 2024-02-23T06:40:10.527985+00:00 19994330.290009289980 27869999.999995462596 262864330.290001064539 1 60363.277911185 2024-02-23T06:40:11.526387+00:00 19994330.290075797588 27870000.000013154000 262864330.290085256100 1 60363.277922831 2024-02-23T06:40:12.532576+00:00 19994330.289755210280 27869999.999955452979 262864330.289706945419 1 60363.277934379 2024-02-23T06:40:13.530334+00:00 19994330.290203243494 27870000.000006731600 262864330.290206283331 1 60363.277945945 2024-02-23T06:40:14.529610+00:00 19994330.289858441800 27869999.999962806702 262864330.289817541838 1 60363.277957438 2024-02-23T06:40:15.522682+00:00 19994330.290232721716 27869999.999970559031 262864330.290199577808 1 60363.277969172 2024-02-23T06:40:16.536434+00:00 19994330.290122352540 27870000.000030469149 262864330.290149122477 1 60363.277980593 2024-02-23T06:40:17.523246+00:00 19994330.290031332523 27869999.999989584088 262864330.290017217398 1 60363.277992183 2024-02-23T06:40:18.524599+00:00 19994330.289847869426 27869999.999996569008 262864330.289840757847 1 60363.278003809 2024-02-23T06:40:19.529126+00:00 19994330.290204379708 27870000.000024728477 262864330.290225416422 1 60363.278015326 2024-02-23T06:40:20.524136+00:00 19994330.290045894682 27870000.000001676381 262864330.290043860674 1 60363.278026856 2024-02-23T06:40:21.520369+00:00 19994330.289967246354 27870000.000017352402 262864330.289980888367 1 60363.278038439 2024-02-23T06:40:22.521132+00:00 19994330.290013398975 27870000.000042896718 262864330.290052592754 1 60363.278050033 2024-02-23T06:40:23.522891+00:00 19994330.290218200535 27869999.999987114221 262864330.290201634169 1 60363.278061742 2024-02-23T06:40:24.534537+00:00 19994330.290010850877 27869999.999999042600 262864330.290006190538 1 60363.278073160 2024-02-23T06:40:25.521016+00:00 19994330.290172044188 27869999.999975714833 262864330.290144056082 1 60363.278084772 2024-02-23T06:40:26.524276+00:00 19994330.290176097304 27870000.000037472695 262864330.290209859610 1 60363.278096363 2024-02-23T06:40:27.525775+00:00 19994330.289769023657 27870000.000027626753 262864330.289792954922 1 60363.278107937 2024-02-23T06:40:28.525764+00:00 19994330.290024604648 27869999.999988015741 262864330.290008932352 1 60363.278119497 2024-02-23T06:40:29.524583+00:00 19994330.290215410292 27869999.999948460609 262864330.290160179138 1 60363.278131180 2024-02-23T06:40:30.533998+00:00 19994330.289922270924 27870000.000009246171 262864330.289927810431 1 60363.278142837 2024-02-23T06:40:31.541145+00:00 19994330.289858791977 27869999.999989725649 262864330.289844810963 1 60363.278154277 2024-02-23T06:40:32.529515+00:00 19994330.290070749819 27869999.999984521419 262864330.290051579475 1 60363.278165801 2024-02-23T06:40:33.525193+00:00 19994330.290111500770 27870000.000008568168 262864330.290116399527 1 60363.278177350 2024-02-23T06:40:34.523028+00:00 19994330.289991453290 27870000.000018510967 262864330.290006279945 1 60363.278188921 2024-02-23T06:40:35.522760+00:00 19994330.290259309113 27870000.000013954937 262864330.290269553661 1 60363.278200522 2024-02-23T06:40:36.525065+00:00 19994330.290097635239 27869999.999983455986 262864330.290077388287 1 60363.278212103 2024-02-23T06:40:37.525703+00:00 19994330.290091820061 27869999.999998237938 262864330.290086358786 1 60363.278223631 2024-02-23T06:40:38.521690+00:00 19994330.289975274354 27870000.000041600317 262864330.290013194084 1 60363.278235251 2024-02-23T06:40:39.525671+00:00 19994330.290237326175 27870000.000055663288 262864330.290289312601 1 60363.278246781 2024-02-23T06:40:40.521882+00:00 19994330.290225464851 27869999.999993432313 262864330.290215224028 1 60363.278258411 2024-02-23T06:40:41.526699+00:00 19994330.289976820350 27869999.999993290752 262864330.289966404438 1 60363.278269996 2024-02-23T06:40:42.527669+00:00 19994330.290144193918 27869999.999966125935 262864330.290106624365 1 60363.278281512 2024-02-23T06:40:43.522645+00:00 19994330.290087860078 27869999.999980427325 262864330.290064573288 1 60363.278293139 2024-02-23T06:40:44.527219+00:00 19994330.290200602263 27869999.999930839986 262864330.290127724409 1 60363.278304682 2024-02-23T06:40:45.524517+00:00 19994330.290036790073 27870000.000001933426 262864330.290035039186 1 60363.278316236 2024-02-23T06:40:46.522793+00:00 19994330.289977449924 27870000.000059910119 262864330.290033668280 1 60363.278327807 2024-02-23T06:40:47.522488+00:00 19994330.290011048317 27870000.000032812357 262864330.290040165186 1 60363.278339449 2024-02-23T06:40:48.528439+00:00 19994330.289901010692 27870000.000078346580 262864330.289975672960 1 60363.278351014 2024-02-23T06:40:49.527628+00:00 19994330.290042284876 27870000.000027291477 262864330.290065884590 1 60363.278362583 2024-02-23T06:40:50.527226+00:00 19994330.290024511516 27870000.000030297786 262864330.290051132441 1 60363.278374113 2024-02-23T06:40:51.523351+00:00 19994330.290111586452 27869999.999989386648 262864330.290097296238 1 60363.278385708 2024-02-23T06:40:52.525193+00:00 19994330.290091268718 27870000.000007465482 262864330.290095031261 1 60363.278397264 2024-02-23T06:40:53.523586+00:00 19994330.290230788291 27870000.000009845942 262864330.290236920118 1 60363.278408810 2024-02-23T06:40:54.521248+00:00 19994330.290008205920 27870000.000018138438 262864330.290022671223 1 60363.278420618 2024-02-23T06:40:55.541368+00:00 19994330.290109824389 27869999.999988749623 262864330.290094852448 1 60363.278432353 2024-02-23T06:40:56.555297+00:00 19994330.290065675974 27870000.000039163977 262864330.290101140738 1 60363.278443730 2024-02-23T06:40:57.538282+00:00 19994330.289992019534 27869999.999969031662 262864330.289957344532 1 60363.278455195 2024-02-23T06:40:58.528883+00:00 19994330.290017373860 27870000.000018108636 262864330.290031790733 1 60363.278466731 2024-02-23T06:40:59.525549+00:00 19994330.290003731847 27869999.999992098659 262864330.289992153645 1 60363.278478333 2024-02-23T06:41:00.527931+00:00 19994330.290091644973 27870000.000017918646 262864330.290105849504 1 60363.278490125 2024-02-23T06:41:01.546820+00:00 19994330.290011573583 27869999.999969035387 262864330.289976924658 1 60363.278501459 2024-02-23T06:41:02.526111+00:00 19994330.290196165442 27869999.999998133630 262864330.290190577507 1 60363.278513024 2024-02-23T06:41:03.525256+00:00 19994330.290211856365 27869999.999983076006 262864330.290191233158 1 60363.278524545 2024-02-23T06:41:04.520636+00:00 19994330.290005911142 27869999.999978531152 262864330.289980769157 1 60363.278536151 2024-02-23T06:41:05.523483+00:00 19994330.290208205581 27870000.000004515052 262864330.290209054947 1 60363.278547706 2024-02-23T06:41:06.521800+00:00 19994330.289970859885 27870000.000001844019 262864330.289969027042 1 60363.278559342 2024-02-23T06:41:07.527146+00:00 19994330.290083352476 27869999.999985750765 262864330.290065407753 1 60363.278570863 2024-02-23T06:41:08.522553+00:00 19994330.290032934397 27870000.000053793192 262864330.290083020926 1 60363.278582438 2024-02-23T06:41:09.522613+00:00 19994330.290115319192 27869999.999953102320 262864330.290064722300 1 60363.278594046 2024-02-23T06:41:10.525555+00:00 19994330.290104895830 27870000.000010747463 262864330.290111958981 1 60363.278605576 2024-02-23T06:41:11.521762+00:00 19994330.289975471795 27870000.000038508326 262864330.290010273457 1 60363.278617240 2024-02-23T06:41:12.529483+00:00 19994330.290119804442 27870000.000016890466 262864330.290132999420 1 60363.278628818 2024-02-23T06:41:13.529861+00:00 19994330.289835572243 27870000.000035330653 262864330.289867222309 1 60363.278640332 2024-02-23T06:41:14.524665+00:00 19994330.290045719594 27870000.000041335821 262864330.290083348751 1 60363.278651944 2024-02-23T06:41:15.528008+00:00 19994330.290087975562 27870000.000047631562 262864330.290131896734 1 60363.278663740 2024-02-23T06:41:16.547087+00:00 19994330.290280394256 27869999.999975472689 262864330.290252178907 1 60363.278675105 2024-02-23T06:41:17.529098+00:00 19994330.289801500738 27870000.000010132790 262864330.289807945490 1 60363.278686748 2024-02-23T06:41:18.535070+00:00 19994330.290099326521 27870000.000009745359 262864330.290105372667 1 60363.278698259 2024-02-23T06:41:19.529624+00:00 19994330.290117885917 27869999.999981932342 262864330.290096133947 1 60363.278709759 2024-02-23T06:41:20.523141+00:00 19994330.290108073503 27869999.999978862703 262864330.290083259344 1 60363.278721609 2024-02-23T06:41:21.546979+00:00 19994330.290140595287 27870000.000022292137 262864330.290159195662 1 60363.278732926 2024-02-23T06:41:22.524762+00:00 19994330.289805885404 27869999.999957296997 262864330.289759486914 1 60363.278744670 2024-02-23T06:41:23.539474+00:00 19994330.290245886892 27870000.000014998019 262864330.290257185698 1 60363.278756162 2024-02-23T06:41:24.532397+00:00 19994330.290089640766 27870000.000002216548 262864330.290088146925 1 60363.278767727 2024-02-23T06:41:25.531618+00:00 19994330.290145758539 27869999.999996408820 262864330.290138483047 1 60363.278779243 2024-02-23T06:41:26.526620+00:00 19994330.290065575391 27870000.000058848411 262864330.290120750666 1 60363.278790901 2024-02-23T06:41:27.533827+00:00 19994330.290076836944 27869999.999996237457 262864330.290069401264 1 60363.278802338 2024-02-23T06:41:28.521960+00:00 19994330.290139988065 27870000.000021554530 262864330.290157854557 1 60363.278814158 2024-02-23T06:41:29.543267+00:00 19994330.290028486401 27869999.999956235290 262864330.289981037378 1 60363.278825483 2024-02-23T06:41:30.521771+00:00 19994330.290292024612 27870000.000042479485 262864330.290330797434 1 60363.278837124 2024-02-23T06:41:31.527529+00:00 19994330.289947226644 27869999.999974414706 262864330.289917945862 1 60363.278848764 2024-02-23T06:41:32.533199+00:00 19994330.290046934038 27869999.999902594835 262864330.289945840836 1 60363.278860383 2024-02-23T06:41:33.537091+00:00 19994330.290229007602 27870000.000001844019 262864330.290227174759 1 60363.278871922 2024-02-23T06:41:34.534045+00:00 19994330.290063470602 27870000.000009249896 262864330.290069013834 1 60363.278883392 2024-02-23T06:41:35.525046+00:00 19994330.289912790060 27869999.999984860420 262864330.289893954992 1 60363.278894986 2024-02-23T06:41:36.526759+00:00 19994330.290175620466 27870000.000025190413 262864330.290197104216 1 60363.278906540 2024-02-23T06:41:37.525071+00:00 19994330.290127102286 27869999.999986357987 262864330.290109753609 1 60363.278918249 2024-02-23T06:41:38.536715+00:00 19994330.290080558509 27870000.000011164695 262864330.290088027716 1 60363.278929710 2024-02-23T06:41:39.526991+00:00 19994330.290163639933 27870000.000010672957 262864330.290170609951 1 60363.278941383 2024-02-23T06:41:40.535502+00:00 19994330.290004450828 27870000.000040210783 262864330.290040969849 1 60363.278952925 2024-02-23T06:41:41.532730+00:00 19994330.290088016540 27870000.000036522746 262864330.290120869875 1 60363.278964636 2024-02-23T06:41:42.544547+00:00 19994330.290070462972 27869999.999981530011 262864330.290048301220 1 60363.278976143 2024-02-23T06:41:43.538751+00:00 19994330.290106642991 27870000.000019911677 262864330.290122866631 1 60363.278987527 2024-02-23T06:41:44.522322+00:00 19994330.290170736611 27869999.999962534755 262864330.290129572153 1 60363.278999126 2024-02-23T06:41:45.524477+00:00 19994330.290207378566 27869999.999990519136 262864330.290194213390 1 60363.279010707 2024-02-23T06:41:46.525042+00:00 19994330.289961777627 27869999.999994657934 262864330.289952754974 1 60363.279022272 2024-02-23T06:41:47.524260+00:00 19994330.289861209691 27869999.999974578619 262864330.289832085371 1 60363.279033867 2024-02-23T06:41:48.526072+00:00 19994330.290289029479 27870000.000045977533 262864330.290331304073 1 60363.279045432 2024-02-23T06:41:49.525291+00:00 19994330.289941694587 27870000.000013008714 262864330.289950996637 1 60363.279057137 2024-02-23T06:41:50.536633+00:00 19994330.290261182934 27870000.000032182783 262864330.290289670229 1 60363.279068619 2024-02-23T06:41:51.528719+00:00 19994330.290018573403 27869999.999943275005 262864330.289958178997 1 60363.279080299 2024-02-23T06:41:52.537860+00:00 19994330.289897985756 27869999.999979123473 262864330.289873421192 1 60363.279091736 2024-02-23T06:41:53.525967+00:00 19994330.290128760040 27870000.000000730157 262864330.290125787258 1 60363.279103385 2024-02-23T06:41:54.532455+00:00 19994330.289874486625 27869999.999966762960 262864330.289837568998 1 60363.279114988 2024-02-23T06:41:55.534966+00:00 19994330.290240563452 27870000.000034261495 262864330.290271133184 1 60363.279126479 2024-02-23T06:41:56.527775+00:00 19994330.290338527411 27869999.999995633960 262864330.290330469608 1 60363.279137984 2024-02-23T06:41:57.521822+00:00 19994330.289897032082 27869999.999995846301 262864330.289889186621 1 60363.279149674 2024-02-23T06:41:58.531810+00:00 19994330.290107890964 27869999.999988920987 262864330.290093123913 1 60363.279161260 2024-02-23T06:41:59.532804+00:00 19994330.289838057011 27869999.999983273447 262864330.289817631245 1 60363.279173008 2024-02-23T06:42:00.547929+00:00 19994330.290309347212 27869999.999997723848 262864330.290303379297 1 60363.279184436 2024-02-23T06:42:01.535261+00:00 19994330.289796154946 27869999.999966073781 262864330.289758533239 1 60363.279195889 2024-02-23T06:42:02.524805+00:00 19994330.290217310190 27870000.000030003488 262864330.290243625641 1 60363.279207556 2024-02-23T06:42:03.532854+00:00 19994330.289949037135 27869999.999899439514 262864330.289844781160 1 60363.279219107 2024-02-23T06:42:04.530869+00:00 19994330.289863664657 27869999.999921001494 262864330.289780974388 1 60363.279230661 2024-02-23T06:42:05.529108+00:00 19994330.290365461260 27870000.000004280359 262864330.290366053581 1 60363.279242229 2024-02-23T06:42:06.528600+00:00 19994330.290003161877 27870000.000006984919 262864330.290006428957 1 60363.279253868 2024-02-23T06:42:07.534236+00:00 19994330.290056373924 27870000.000027138740 262864330.290079832077 1 60363.279265492 2024-02-23T06:42:08.538538+00:00 19994330.290022086352 27870000.000020150095 262864330.290038526058 1 60363.279276935 2024-02-23T06:42:09.527215+00:00 19994330.290185328573 27869999.999981872737 262864330.290163516998 1 60363.279288535 2024-02-23T06:42:10.529444+00:00 19994330.290011059493 27870000.000009939075 262864330.290017306805 1 60363.279300073 2024-02-23T06:42:11.526270+00:00 19994330.290198642761 27870000.000030368567 262864330.290225327015 1 60363.279311613 2024-02-23T06:42:12.523365+00:00 19994330.289897281677 27869999.999982729554 262864330.289876312017 1 60363.279323216 2024-02-23T06:42:13.525834+00:00 19994330.290204506367 27870000.000019367784 262864330.290220171213 1 60363.279334753 2024-02-23T06:42:14.522693+00:00 19994330.289949376136 27869999.999974917620 262864330.289920598269 1 60363.279346325 2024-02-23T06:42:15.522478+00:00 19994330.290126271546 27869999.999985337257 262864330.290107905865 1 60363.279357908 2024-02-23T06:42:16.523266+00:00 19994330.290096994489 27870000.000004522502 262864330.290097832680 1 60363.279369496 2024-02-23T06:42:17.524441+00:00 19994330.289908576757 27869999.999983053654 262864330.289887934923 1 60363.279381094 2024-02-23T06:42:18.526501+00:00 19994330.290060427040 27869999.999995041639 262864330.290051788092 1 60363.279392611 2024-02-23T06:42:19.521617+00:00 19994330.290207467973 27870000.000004518777 262864330.290208309889 1 60363.279404262 2024-02-23T06:42:20.528241+00:00 19994330.290142443031 27869999.999944601208 262864330.290083348751 1 60363.279415776 2024-02-23T06:42:21.523027+00:00 19994330.289981480688 27870000.000009845942 262864330.289987623692 1 60363.279427377 2024-02-23T06:42:22.525343+00:00 19994330.290219750255 27870000.000060334802 262864330.290276378393 1 60363.279438921 2024-02-23T06:42:23.522753+00:00 19994330.289804194123 27869999.999966826290 262864330.289767324924 1 60363.279450494 2024-02-23T06:42:24.522679+00:00 19994330.290111184120 27869999.999988384545 262864330.290095865726 1 60363.279462104 2024-02-23T06:42:25.525756+00:00 19994330.290102422237 27869999.999940086156 262864330.290038824081 1 60363.279473649 2024-02-23T06:42:26.523268+00:00 19994330.289827458560 27870000.000002745539 262864330.289826512337 1 60363.279485213 2024-02-23T06:42:27.522410+00:00 19994330.290243107826 27870000.000031504780 262864330.290270924568 1 60363.279496798 2024-02-23T06:42:28.523320+00:00 19994330.290192127228 27870000.000023026019 262864330.290211468935 1 60363.279508380 2024-02-23T06:42:29.524072+00:00 19994330.289981141686 27869999.999968137592 262864330.289945602417 1 60363.279519933 2024-02-23T06:42:30.522188+00:00 19994330.289988379925 27870000.000024233013 262864330.290008902550 1 60363.279531512 2024-02-23T06:42:31.522682+00:00 19994330.290054753423 27870000.000041604042 262864330.290092647076 1 60363.279543112 2024-02-23T06:42:32.524860+00:00 19994330.290007062256 27870000.000012982637 262864330.290016353130 1 60363.279554688 2024-02-23T06:42:33.525056+00:00 19994330.290050834417 27869999.999995235354 262864330.290042370558 1 60363.279566230 2024-02-23T06:42:34.522303+00:00 19994330.290132623166 27869999.999993354082 262864330.290122270584 1 60363.279577824 2024-02-23T06:42:35.524009+00:00 19994330.289885766804 27870000.000018183142 262864330.289900243282 1 60363.279589428 2024-02-23T06:42:36.526601+00:00 19994330.290261562914 27870000.000031992793 262864330.290289878845 1 60363.279600967 2024-02-23T06:42:37.523578+00:00 19994330.290181007236 27869999.999968439341 262864330.290145754814 1 60363.279612530 2024-02-23T06:42:38.522572+00:00 19994330.289922297001 27869999.999996267259 262864330.289914876223 1 60363.279624103 2024-02-23T06:42:39.522474+00:00 19994330.290144052356 27870000.000007685274 262864330.290148049593 1 60363.279635681 2024-02-23T06:42:40.522824+00:00 19994330.290141906589 27869999.999987076968 262864330.290125280619 1 60363.279647344 2024-02-23T06:42:41.530536+00:00 19994330.289891041815 27869999.999980386347 262864330.289867728949 1 60363.279658809 2024-02-23T06:42:42.521122+00:00 19994330.290096659213 27870000.000004108995 262864330.290097087622 1 60363.279670410 2024-02-23T06:42:43.523415+00:00 19994330.290039096028 27870000.000004302710 262864330.290039688349 1 60363.279681976 2024-02-23T06:42:44.522717+00:00 19994330.290174368769 27869999.999988008291 262864330.290158689022 1 60363.279693527 2024-02-23T06:42:45.520764+00:00 19994330.290133181959 27869999.999966543168 262864330.290096014738 1 60363.279705113 2024-02-23T06:42:46.521795+00:00 19994330.290071811527 27869999.999953139573 262864330.290021270514 1 60363.279716676 2024-02-23T06:42:47.520776+00:00 19994330.290117833763 27870000.000013925135 262864330.290128052235 1 60363.279728256 2024-02-23T06:42:48.521324+00:00 19994330.290201716125 27869999.999998759478 262864330.290196776390 1 60363.279739870 2024-02-23T06:42:49.524788+00:00 19994330.289995621890 27869999.999951627105 262864330.289943546057 1 60363.279751438 2024-02-23T06:42:50.524243+00:00 19994330.290087867528 27869999.999985400587 262864330.290069580078 1 60363.279763243 2024-02-23T06:42:51.544191+00:00 19994330.290081989020 27869999.999987937510 262864330.290066212416 1 60363.279774688 2024-02-23T06:42:52.533011+00:00 19994330.289898518473 27870000.000007171184 262864330.289902001619 1 60363.279786334 2024-02-23T06:42:53.539308+00:00 19994330.290161542594 27870000.000020772219 262864330.290178626776 1 60363.279797837 2024-02-23T06:42:54.533120+00:00 19994330.289948776364 27870000.000011224300 262864330.289956331253 1 60363.279809382 2024-02-23T06:42:55.530571+00:00 19994330.289883077145 27870000.000022731721 262864330.289902120829 1 60363.279820865 2024-02-23T06:42:56.522695+00:00 19994330.290136046708 27869999.999994471669 262864330.290126800537 1 60363.279832536 2024-02-23T06:42:57.531086+00:00 19994330.290107004344 27869999.999966993928 262864330.290070295334 1 60363.279844045 2024-02-23T06:42:58.525515+00:00 19994330.290031723678 27869999.999971702695 262864330.289999723434 1 60363.279855773 2024-02-23T06:42:59.538763+00:00 19994330.289932116866 27869999.999995537102 262864330.289923965931 1 60363.279867303 2024-02-23T06:43:00.534951+00:00 19994330.290171120316 27870000.000020086765 262864330.290187507868 1 60363.279878809 2024-02-23T06:43:01.529123+00:00 19994330.290132157505 27870000.000014800578 262864330.290143281221 1 60363.279890334 2024-02-23T06:43:02.524893+00:00 19994330.289904177189 27870000.000003751367 262864330.289904236794 1 60363.279901885 2024-02-23T06:43:03.522869+00:00 19994330.290108457208 27870000.000053398311 262864330.290158152580 1 60363.279913467 2024-02-23T06:43:04.523532+00:00 19994330.290258120745 27869999.999973237514 262864330.290227651596 1 60363.279925045 2024-02-23T06:43:05.523885+00:00 19994330.289788480848 27870000.000036284328 262864330.289821088314 1 60363.279936657 2024-02-23T06:43:06.527191+00:00 19994330.290251530707 27869999.999996367842 262864330.290244191885 1 60363.279948188 2024-02-23T06:43:07.523445+00:00 19994330.290021453053 27870000.000031229109 262864330.290048986673 1 60363.279959742 2024-02-23T06:43:08.521687+00:00 19994330.290062896907 27870000.000025432557 262864330.290084630251 1 60363.279971305 2024-02-23T06:43:09.520783+00:00 19994330.290090397000 27869999.999999757856 262864330.290086448193 1 60363.279982937 2024-02-23T06:43:10.525702+00:00 19994330.289995543659 27869999.999989941716 262864330.289981782436 1 60363.279994521 2024-02-23T06:43:11.526592+00:00 19994330.290184468031 27870000.000017687678 262864330.290198475122 1 60363.280006048 2024-02-23T06:43:12.522546+00:00 19994330.290082488209 27870000.000011913478 262864330.290090709925 1 60363.280017816 2024-02-23T06:43:13.539298+00:00 19994330.290136363357 27869999.999978754669 262864330.290111422539 1 60363.280029204 2024-02-23T06:43:14.523227+00:00 19994330.289772316813 27869999.999960571527 262864330.289729177952 1 60363.280040987 2024-02-23T06:43:15.541263+00:00 19994330.290083546191 27870000.000009547919 262864330.290089398623 1 60363.280052614 2024-02-23T06:43:16.545867+00:00 19994330.290076524019 27869999.999979496002 262864330.290052324533 1 60363.280064098 2024-02-23T06:43:17.538035+00:00 19994330.289969917387 27870000.000009737909 262864330.289975970984 1 60363.280075522 2024-02-23T06:43:18.525126+00:00 19994330.289964124560 27870000.000039782375 262864330.290000200272 1 60363.280087122 2024-02-23T06:43:19.527329+00:00 19994330.289960689843 27870000.000025555491 262864330.289982557297 1 60363.280098763 2024-02-23T06:43:20.533104+00:00 19994330.290130876005 27870000.000008020550 262864330.290135204792 1 60363.280110261 2024-02-23T06:43:21.526578+00:00 19994330.290356133133 27870000.000011228025 262864330.290363669395 1 60363.280121880 2024-02-23T06:43:22.530422+00:00 19994330.290077652782 27870000.000021480024 262864330.290095448494 1 60363.280133426 2024-02-23T06:43:23.527981+00:00 19994330.289987865835 27870000.000012591481 262864330.289996743202 1 60363.280145071 2024-02-23T06:43:24.534079+00:00 19994330.289843805134 27869999.999957326800 262864330.289797425270 1 60363.280156592 2024-02-23T06:43:25.529562+00:00 19994330.289985828102 27870000.000062834471 262864330.290044963360 1 60363.280168197 2024-02-23T06:43:26.532248+00:00 19994330.290407404304 27870000.000013288110 262864330.290417015553 1 60363.280179919 2024-02-23T06:43:27.545017+00:00 19994330.290102157742 27870000.000013105571 262864330.290111571550 1 60363.280191305 2024-02-23T06:43:28.528768+00:00 19994330.289927810431 27869999.999991174787 262864330.289915293455 1 60363.280202942 2024-02-23T06:43:29.534201+00:00 19994330.290212400258 27869999.999996978790 262864330.290205687284 1 60363.280214655 2024-02-23T06:43:30.546170+00:00 19994330.290126778185 27869999.999956004322 262864330.290079087019 1 60363.280226032 2024-02-23T06:43:31.529201+00:00 19994330.289986789227 27869999.999965552241 262864330.289948642254 1 60363.280237636 2024-02-23T06:43:32.531732+00:00 19994330.290129128844 27869999.999975264072 262864330.290100693703 1 60363.280249163 2024-02-23T06:43:33.527650+00:00 19994330.290008619428 27869999.999942339957 262864330.289947271347 1 60363.280260737 2024-02-23T06:43:34.527690+00:00 19994330.290160182863 27869999.999996352941 262864330.290152847767 1 60363.280272522 2024-02-23T06:43:35.545891+00:00 19994330.289821304381 27870000.000023260713 262864330.289840847254 1 60363.280284151 2024-02-23T06:43:36.550600+00:00 19994330.290045816451 27870000.000014543533 262864330.290056675673 1 60363.280295524 2024-02-23T06:43:37.533284+00:00 19994330.289915669709 27870000.000022642314 262864330.289934635162 1 60363.280307101 2024-02-23T06:43:38.533547+00:00 19994330.290191203356 27869999.999976608902 262864330.290164113045 1 60363.280318549 2024-02-23T06:43:39.522608+00:00 19994330.290295228362 27869999.999958653003 262864330.290250182152 1 60363.280330194 2024-02-23T06:43:40.528774+00:00 19994330.290229547769 27869999.999973069876 262864330.290198922157 1 60363.280341757 2024-02-23T06:43:41.527775+00:00 19994330.290116012096 27870000.000026617199 262864330.290138930082 1 60363.280353327 2024-02-23T06:43:42.527434+00:00 19994330.289806198329 27870000.000092346221 262864330.289894849062 1 60363.280364881 2024-02-23T06:43:43.525688+00:00 19994330.290025509894 27870000.000004999340 262864330.290026813745 1 60363.280376504 2024-02-23T06:43:44.529952+00:00 19994330.290028877556 27869999.999973535538 262864330.289998710155 1 60363.280388049 2024-02-23T06:43:45.527426+00:00 19994330.290036953986 27870000.000089760870 262864330.290123015642 1 60363.280399678 2024-02-23T06:43:46.532198+00:00 19994330.289839763194 27869999.999958857894 262864330.289794951677 1 60363.280411248 2024-02-23T06:43:47.531836+00:00 19994330.290085025132 27869999.999914471060 262864330.289995789528 1 60363.280422790 2024-02-23T06:43:48.529070+00:00 19994330.290057785809 27869999.999931953847 262864330.289986044168 1 60363.280434347 2024-02-23T06:43:49.527543+00:00 19994330.290147464722 27869999.999983116984 262864330.290126889944 1 60363.280446029 2024-02-23T06:43:50.536911+00:00 19994330.290125172585 27870000.000012550503 262864330.290134012699 1 60363.280457508 2024-02-23T06:43:51.528706+00:00 19994330.289966616780 27869999.999974809587 262864330.289937734604 1 60363.280469093 2024-02-23T06:43:52.529677+00:00 19994330.290011025965 27870000.000000458211 262864330.290007770061 1 60363.280480654 2024-02-23T06:43:53.528504+00:00 19994330.290085546672 27870000.000009451061 262864330.290091305971 1 60363.280492213 2024-02-23T06:43:54.527210+00:00 19994330.290105752647 27869999.999977167696 262864330.290079236031 1 60363.280503762 2024-02-23T06:43:55.525083+00:00 19994330.290218420327 27869999.999981772155 262864330.290196478367 1 60363.280515403 2024-02-23T06:43:56.530829+00:00 19994330.289987821132 27870000.000060968101 262864330.290045112371 1 60363.280527184 2024-02-23T06:43:57.548732+00:00 19994330.290035877377 27870000.000000894070 262864330.290033072233 1 60363.280538525 2024-02-23T06:43:58.528547+00:00 19994330.290086261928 27870000.000035438687 262864330.290118008852 1 60363.280550082 2024-02-23T06:43:59.527063+00:00 19994330.290209852159 27870000.000022079796 262864330.290228247643 1 60363.280561806 2024-02-23T06:44:00.540040+00:00 19994330.290016654879 27870000.000020593405 262864330.290033549070 1 60363.280573221 2024-02-23T06:44:01.526297+00:00 19994330.290079571307 27870000.000019580126 262864330.290095448494 1 60363.280584938 2024-02-23T06:44:02.538650+00:00 19994330.290044326335 27869999.999977502972 262864330.290018141270 1 60363.280596437 2024-02-23T06:44:03.532193+00:00 19994330.289986867458 27870000.000033020973 262864330.290016204119 1 60363.280607921 2024-02-23T06:44:04.524343+00:00 19994330.289813190699 27870000.000046413392 262864330.289855897427 1 60363.280619521 2024-02-23T06:44:05.526586+00:00 19994330.290196880698 27870000.000040877610 262864330.290234088898 1 60363.280631080 2024-02-23T06:44:06.525347+00:00 19994330.290179908276 27870000.000019419938 262864330.290195643902 1 60363.280642651 2024-02-23T06:44:07.525071+00:00 19994330.290007021278 27870000.000015340745 262864330.290018677711 1 60363.280654260 2024-02-23T06:44:08.528101+00:00 19994330.290051423013 27870000.000052750111 262864330.290100485086 1 60363.280665836 2024-02-23T06:44:09.528226+00:00 19994330.290224313736 27869999.999976020306 262864330.290196627378 1 60363.280677361 2024-02-23T06:44:10.524036+00:00 19994330.290188726038 27870000.000059049577 262864330.290244072676 1 60363.280688974 2024-02-23T06:44:11.527366+00:00 19994330.289945915341 27869999.999989252537 262864330.289931476116 1 60363.280700558 2024-02-23T06:44:12.528193+00:00 19994330.290189687163 27869999.999993938953 262864330.290179938078 1 60363.280712067 2024-02-23T06:44:13.522615+00:00 19994330.290221907198 27869999.999991431832 262864330.290209621191 1 60363.280723628 2024-02-23T06:44:14.521470+00:00 19994330.289950493723 27869999.999982267618 262864330.289929062128 1 60363.280735333 2024-02-23T06:44:15.532798+00:00 19994330.290053520352 27870000.000028137118 262864330.290077954531 1 60363.280746797 2024-02-23T06:44:16.523283+00:00 19994330.290022544563 27869999.999937988818 262864330.289956837893 1 60363.280758394 2024-02-23T06:44:17.525216+00:00 19994330.290192786604 27869999.999970197678 262864330.290159285069 1 60363.280769963 2024-02-23T06:44:18.524836+00:00 19994330.289977751672 27869999.999996632338 262864330.289970695972 1 60363.280781494 2024-02-23T06:44:19.521098+00:00 19994330.290123462677 27870000.000001847744 262864330.290121614933 1 60363.280793080 2024-02-23T06:44:20.522070+00:00 19994330.290000785142 27870000.000019520521 262864330.290016621351 1 60363.280804667 2024-02-23T06:44:21.523250+00:00 19994330.290044516325 27870000.000032439828 262864330.290073245764 1 60363.280816250 2024-02-23T06:44:22.523989+00:00 19994330.290182732046 27869999.999990988523 262864330.290170043707 1 60363.280827850 2024-02-23T06:44:23.526244+00:00 19994330.290257427841 27869999.999997451901 262864330.290251165628 1 60363.280839442 2024-02-23T06:44:24.527835+00:00 19994330.289991483092 27870000.000008188188 262864330.289995968342 1 60363.280850941 2024-02-23T06:44:25.521303+00:00 19994330.290140990168 27869999.999967336655 262864330.290104627609 1 60363.280862556 2024-02-23T06:44:26.524811+00:00 19994330.290044032037 27870000.000004142523 262864330.290044486523 1 60363.280874279 2024-02-23T06:44:27.537745+00:00 19994330.290080767125 27869999.999989423901 262864330.290066480637 1 60363.280885687 2024-02-23T06:44:28.523368+00:00 19994330.290151681751 27870000.000037364662 262864330.290185362101 1 60363.280897276 2024-02-23T06:44:29.524653+00:00 19994330.289976321161 27869999.999974679202 262864330.289947301149 1 60363.280908877 2024-02-23T06:44:30.526986+00:00 19994330.290197018534 27869999.999985035509 262864330.290178358555 1 60363.280920452 2024-02-23T06:44:31.527073+00:00 19994330.290011301637 27869999.999966789037 262864330.289974391460 1 60363.280931965 2024-02-23T06:44:32.521794+00:00 19994330.290121756494 27869999.999927237630 262864330.290045291185 1 60363.280943567 2024-02-23T06:44:33.524171+00:00 19994330.289946049452 27870000.000046789646 262864330.289989143610 1 60363.280955148 2024-02-23T06:44:34.524812+00:00 19994330.290104452521 27869999.999980062246 262864330.290080815554 1 60363.280966751 2024-02-23T06:44:35.527305+00:00 19994330.290001574904 27870000.000011235476 262864330.290009111166 1 60363.280978301 2024-02-23T06:44:36.525166+00:00 19994330.290184043348 27870000.000017274171 262864330.290197640657 1 60363.280989839 2024-02-23T06:44:37.522092+00:00 19994330.290080338717 27870000.000043340027 262864330.290119975805 1 60363.281001406 2024-02-23T06:44:38.521452+00:00 19994330.289958827198 27869999.999980740249 262864330.289935886860 1 60363.281013041 2024-02-23T06:44:39.526712+00:00 19994330.290189221501 27869999.999967463315 262864330.290152966976 1 60363.281024550 2024-02-23T06:44:40.521101+00:00 19994330.289910558611 27869999.999974749982 262864330.289881616831 1 60363.281036133 2024-02-23T06:44:41.521927+00:00 19994330.290133100003 27870000.000003159046 262864330.290132552385 1 60363.281047710 2024-02-23T06:44:42.522119+00:00 19994330.289877463132 27870000.000016171485 262864330.289889961481 1 60363.281059342 2024-02-23T06:44:43.527188+00:00 19994330.290097143501 27869999.999991651624 262864330.290085107088 1 60363.281070874 2024-02-23T06:44:44.523490+00:00 19994330.290076468140 27869999.999995436519 262864330.290068209171 1 60363.281082434 2024-02-23T06:44:45.522285+00:00 19994330.290187027305 27869999.999977763742 262864330.290161103010 1 60363.281094018 2024-02-23T06:44:46.523154+00:00 19994330.289885897189 27870000.000009700656 262864330.289891928434 1 60363.281105571 2024-02-23T06:44:47.521318+00:00 19994330.290126375854 27869999.999997269362 262864330.290119946003 1 60363.281117208 2024-02-23T06:44:48.526774+00:00 19994330.290113095194 27869999.999951485544 262864330.290060877800 1 60363.281128828 2024-02-23T06:44:49.530725+00:00 19994330.290225468576 27869999.999973207712 262864330.290194988251 1 60363.281140431 2024-02-23T06:44:50.533271+00:00 19994330.289877228439 27869999.999983675778 262864330.289857208729 1 60363.281151891 2024-02-23T06:44:51.523393+00:00 19994330.290198057890 27870000.000021532178 262864330.290215879679 1 60363.281163597 2024-02-23T06:44:52.534773+00:00 19994330.289972875267 27870000.000016432256 262864330.289985597134 1 60363.281175117 2024-02-23T06:44:53.530105+00:00 19994330.290200952441 27870000.000022538006 262864330.290219783783 1 60363.281186738 2024-02-23T06:44:54.534191+00:00 19994330.289746835828 27869999.999999590218 262864330.289742708206 1 60363.281198191 2024-02-23T06:44:55.523727+00:00 19994330.290152076632 27870000.000018369406 262864330.290166735649 1 60363.281209966 2024-02-23T06:44:56.541051+00:00 19994330.290153533220 27870000.000037457794 262864330.290187299252 1 60363.281221405 2024-02-23T06:44:57.529394+00:00 19994330.289997067302 27870000.000000655651 262864330.289994031191 1 60363.281233169 2024-02-23T06:44:58.545762+00:00 19994330.290248040110 27869999.999969102442 262864330.290213435888 1 60363.281244626 2024-02-23T06:44:59.535684+00:00 19994330.290066849440 27870000.000003695488 262864330.290066838264 1 60363.281256067 2024-02-23T06:45:00.524141+00:00 19994330.290025487542 27870000.000041224062 262864330.290063023567 1 60363.281267679 2024-02-23T06:45:01.527437+00:00 19994330.290184501559 27870000.000024795532 262864330.290205597878 1 60363.281279366 2024-02-23T06:45:02.537267+00:00 19994330.290073774755 27870000.000019781291 262864330.290089875460 1 60363.281290954 2024-02-23T06:45:03.538439+00:00 19994330.290039125830 27870000.000020083040 262864330.290055513382 1 60363.281302445 2024-02-23T06:45:04.531222+00:00 19994330.290038563311 27870000.000067662448 262864330.290102511644 1 60363.281313968 2024-02-23T06:45:05.526814+00:00 19994330.290106013417 27870000.000020757318 262864330.290123045444 1 60363.281325566 2024-02-23T06:45:06.528918+00:00 19994330.290093898773 27870000.000050414354 262864330.290140628815 1 60363.281337151 2024-02-23T06:45:07.529870+00:00 19994330.290105290711 27870000.000025294721 262864330.290126889944 1 60363.281348762 2024-02-23T06:45:08.532998+00:00 19994330.290100913495 27870000.000003337860 262864330.290100544691 1 60363.281360247 2024-02-23T06:45:09.525377+00:00 19994330.290238585323 27870000.000007756054 262864330.290242642164 1 60363.281371878 2024-02-23T06:45:10.530299+00:00 19994330.289817482233 27870000.000000245869 262864330.289814025164 1 60363.281383475 2024-02-23T06:45:11.532236+00:00 19994330.290216200054 27870000.000032920390 262864330.290245443583 1 60363.281394983 2024-02-23T06:45:12.526487+00:00 19994330.290166534483 27869999.999975606799 262864330.290138453245 1 60363.281406536 2024-02-23T06:45:13.524684+00:00 19994330.289776679128 27870000.000028181821 262864330.289801180363 1 60363.281418222 2024-02-23T06:45:14.534395+00:00 19994330.290184002370 27870000.000004433095 262864330.290184736252 1 60363.281429688 2024-02-23T06:45:15.524984+00:00 19994330.290064163506 27870000.000035889447 262864330.290096342564 1 60363.281441329 2024-02-23T06:45:16.530814+00:00 19994330.290167350322 27870000.000031821430 262864330.290195494890 1 60363.281452863 2024-02-23T06:45:17.527347+00:00 19994330.290131106973 27870000.000020828098 262864330.290148258209 1 60363.281464410 2024-02-23T06:45:18.524995+00:00 19994330.290197558701 27870000.000000726432 262864330.290194571018 1 60363.281475963 2024-02-23T06:45:19.523186+00:00 19994330.290014836937 27870000.000016085804 262864330.290027230978 1 60363.281487551 2024-02-23T06:45:20.524365+00:00 19994330.289915163070 27869999.999998763204 262864330.289910227060 1 60363.281499129 2024-02-23T06:45:21.524756+00:00 19994330.290111381561 27870000.000010363758 262864330.290118068457 1 60363.281510689 2024-02-23T06:45:22.523513+00:00 19994330.289970070124 27869999.999976601452 262864330.289942979813 1 60363.281522325 2024-02-23T06:45:23.528866+00:00 19994330.290205545723 27869999.999983295798 262864330.290185153484 1 60363.281533857 2024-02-23T06:45:24.525288+00:00 19994330.290034707636 27870000.000058099627 262864330.290089130402 1 60363.281545426 2024-02-23T06:45:25.524773+00:00 19994330.289996653795 27869999.999974533916 262864330.289967507124 1 60363.281557018 2024-02-23T06:45:26.526396+00:00 19994330.290228020400 27870000.000006649643 262864330.290230959654 1 60363.281568562 2024-02-23T06:45:27.523768+00:00 19994330.290121886879 27870000.000017322600 262864330.290135502815 1 60363.281580139 2024-02-23T06:45:28.524020+00:00 19994330.290099356323 27869999.999954827130 262864330.290050476789 1 60363.281591674 2024-02-23T06:45:29.520626+00:00 19994330.290007736534 27870000.000056091696 262864330.290060132742 1 60363.281603286 2024-02-23T06:45:30.523891+00:00 19994330.290052812546 27869999.999961603433 262864330.290010720491 1 60363.281614838 2024-02-23T06:45:31.521977+00:00 19994330.290073409677 27869999.999978009611 262864330.290047705173 1 60363.281626435 2024-02-23T06:45:32.523988+00:00 19994330.290329575539 27869999.999992817640 262864330.290318697691 1 60363.281638058 2024-02-23T06:45:33.528198+00:00 19994330.290006950498 27870000.000055659562 262864330.290058910847 1 60363.281649638 2024-02-23T06:45:34.528753+00:00 19994330.289944894612 27870000.000013582408 262864330.289954781532 1 60363.281661119 2024-02-23T06:45:35.520670+00:00 19994330.289849475026 27870000.000039614737 262864330.289885401726 1 60363.281672697 2024-02-23T06:45:36.521004+00:00 19994330.290047258139 27869999.999979976565 262864330.290023535490 1 60363.281684304 2024-02-23T06:45:37.523813+00:00 19994330.290335241705 27870000.000005465001 262864330.290336996317 1 60363.281695890 2024-02-23T06:45:38.524896+00:00 19994330.289946492761 27870000.000004399568 262864330.289947211742 1 60363.281707433 2024-02-23T06:45:39.522220+00:00 19994330.290121916682 27869999.999986652285 262864330.290104866028 1 60363.281719055 2024-02-23T06:45:40.526338+00:00 19994330.289949625731 27869999.999968536198 262864330.289914458990 1 60363.281730712 2024-02-23T06:45:41.533541+00:00 19994330.290011927485 27870000.000009305775 262864330.290017545223 1 60363.281742179 2024-02-23T06:45:42.524236+00:00 19994330.290138516575 27870000.000017501414 262864330.290152311325 1 60363.281753807 2024-02-23T06:45:43.528931+00:00 19994330.290103893727 27869999.999943107367 262864330.290043294430 1 60363.281765399 2024-02-23T06:45:44.530472+00:00 19994330.290174338967 27869999.999996297061 262864330.290166944265 1 60363.281776975 2024-02-23T06:45:45.530682+00:00 19994330.290185581893 27869999.999987829477 262864330.290169715881 1 60363.281788487 2024-02-23T06:45:46.525329+00:00 19994330.289899125695 27869999.999989237636 262864330.289884686470 1 60363.281800070 2024-02-23T06:45:47.526025+00:00 19994330.289993949234 27870000.000011157244 262864330.290001392365 1 60363.281811767 2024-02-23T06:45:48.536668+00:00 19994330.290202070028 27870000.000029534101 262864330.290227919817 1 60363.281823197 2024-02-23T06:45:49.524251+00:00 19994330.290124200284 27869999.999995827675 262864330.290116339922 1 60363.281834769 2024-02-23T06:45:50.524018+00:00 19994330.290060486645 27869999.999971020967 262864330.290027827024 1 60363.281846451 2024-02-23T06:45:51.533373+00:00 19994330.289947293699 27870000.000012751669 262864330.289956361055 1 60363.281858036 2024-02-23T06:45:52.534302+00:00 19994330.289948984981 27870000.000036329031 262864330.289981603622 1 60363.281869569 2024-02-23T06:45:53.530771+00:00 19994330.290195062757 27870000.000017005950 262864330.290208399296 1 60363.281881120 2024-02-23T06:45:54.528770+00:00 19994330.290069114417 27870000.000028472394 262864330.290093868971 1 60363.281892733 2024-02-23T06:45:55.532124+00:00 19994330.290237396955 27869999.999976441264 262864330.290210157633 1 60363.281904290 2024-02-23T06:45:56.530700+00:00 19994330.290208213031 27869999.999988202006 262864330.290192723274 1 60363.281915896 2024-02-23T06:45:57.533410+00:00 19994330.289757333696 27870000.000037256628 262864330.289790898561 1 60363.281927550 2024-02-23T06:45:58.540348+00:00 19994330.290094032884 27869999.999988440424 262864330.290078759193 1 60363.281939065 2024-02-23T06:45:59.535178+00:00 19994330.290060363710 27869999.999968454242 262864330.290025144815 1 60363.281950565 2024-02-23T06:46:00.528830+00:00 19994330.289988666773 27869999.999965272844 262864330.289950251579 1 60363.281962535 2024-02-23T06:46:01.563008+00:00 19994330.289948698133 27869999.999976195395 262864330.289921194315 1 60363.281973723 2024-02-23T06:46:02.529697+00:00 19994330.290335759521 27869999.999980755150 262864330.290312826633 1 60363.281985275 2024-02-23T06:46:03.527761+00:00 19994330.289946991950 27869999.999972488731 262864330.289915800095 1 60363.281996831 2024-02-23T06:46:04.526208+00:00 19994330.290133032948 27870000.000017452985 262864330.290146797895 1 60363.282008361 2024-02-23T06:46:05.522421+00:00 19994330.290289800614 27869999.999948855489 262864330.290234953165 1 60363.282019968 2024-02-23T06:46:06.525236+00:00 19994330.290155399591 27870000.000005468726 262864330.290157198906 1 60363.282031542 2024-02-23T06:46:07.525194+00:00 19994330.289892598987 27870000.000026389956 262864330.289915323257 1 60363.282043131 2024-02-23T06:46:08.526540+00:00 19994330.290317475796 27870000.000001173466 262864330.290314942598 1 60363.282054749 2024-02-23T06:46:09.530334+00:00 19994330.289922315627 27869999.999995768070 262864330.289914399385 1 60363.282066314 2024-02-23T06:46:10.529516+00:00 19994330.290068030357 27870000.000006526709 262864330.290070861578 1 60363.282077888 2024-02-23T06:46:11.529476+00:00 19994330.290064990520 27870000.000046662986 262864330.290107965469 1 60363.282089471 2024-02-23T06:46:12.530273+00:00 19994330.290158711374 27870000.000030323863 262864330.290185362101 1 60363.282101010 2024-02-23T06:46:13.527250+00:00 19994330.289991054684 27870000.000009376556 262864330.289996743202 1 60363.282112570 2024-02-23T06:46:14.526062+00:00 19994330.290186997503 27869999.999981865287 262864330.290165185928 1 60363.282124209 2024-02-23T06:46:15.531701+00:00 19994330.289890035987 27869999.999988622963 262864330.289874970913 1 60363.282135779 2024-02-23T06:46:16.531259+00:00 19994330.290076386184 27869999.999974574894 262864330.290047258139 1 60363.282147332 2024-02-23T06:46:17.529466+00:00 19994330.289904370904 27870000.000007975847 262864330.289908647537 1 60363.282159186 2024-02-23T06:46:18.553617+00:00 19994330.290123283863 27870000.000008828938 262864330.290128409863 1 60363.282170489 2024-02-23T06:46:19.530284+00:00 19994330.289966650307 27869999.999982193112 262864330.289945125580 1 60363.282181970 2024-02-23T06:46:20.522208+00:00 19994330.289825208485 27869999.999983258545 262864330.289804756641 1 60363.282193665 2024-02-23T06:46:21.532659+00:00 19994330.290181264281 27870000.000007770956 262864330.290185332298 1 60363.282205323 2024-02-23T06:46:22.539886+00:00 19994330.290122188628 27870000.000021424145 262864330.290139913559 1 60363.282216779 2024-02-23T06:46:23.529711+00:00 19994330.290109310299 27869999.999976985157 262864330.290082603693 1 60363.282228316 2024-02-23T06:46:24.526515+00:00 19994330.290206793696 27869999.999999403954 262864330.290202498436 1 60363.282239864 2024-02-23T06:46:25.524265+00:00 19994330.289979733527 27869999.999994210899 262864330.289970248938 1 60363.282251448 2024-02-23T06:46:26.525107+00:00 19994330.290072396398 27869999.999972000718 262864330.290040671825 1 60363.282263002 2024-02-23T06:46:27.523357+00:00 19994330.290190644562 27870000.000026792288 262864330.290213733912 1 60363.282274543 2024-02-23T06:46:28.520490+00:00 19994330.290070615709 27870000.000077921897 262864330.290144860744 1 60363.282286127 2024-02-23T06:46:29.521378+00:00 19994330.290084924549 27870000.000028226525 262864330.290109455585 1 60363.282297712 2024-02-23T06:46:30.522347+00:00 19994330.290270142257 27870000.000017214566 262864330.290283679962 1 60363.282309311 2024-02-23T06:46:31.524471+00:00 19994330.290096726269 27870000.000013906509 262864330.290106952190 1 60363.282320872 2024-02-23T06:46:32.523356+00:00 19994330.289911068976 27869999.999991081655 262864330.289898455143 1 60363.282332518 2024-02-23T06:46:33.529569+00:00 19994330.290088541806 27869999.999926511198 262864330.290011346340 1 60363.282344096 2024-02-23T06:46:34.529881+00:00 19994330.290286865085 27870000.000004768372 262864330.290287941694 1 60363.282355674 2024-02-23T06:46:35.530234+00:00 19994330.290070746094 27869999.999969739467 262864330.290036797523 1 60363.282367156 2024-02-23T06:46:36.522315+00:00 19994330.289962150156 27869999.999978467822 262864330.289936929941 1 60363.282378823 2024-02-23T06:46:37.530321+00:00 19994330.290018882602 27870000.000024702400 262864330.290039896965 1 60363.282390426 2024-02-23T06:46:38.532808+00:00 19994330.290115609765 27869999.999991104007 262864330.290103018284 1 60363.282401877 2024-02-23T06:46:39.522220+00:00 19994330.290018111467 27870000.000004276633 262864330.290018707514 1 60363.282413453 2024-02-23T06:46:40.522309+00:00 19994330.290074322373 27870000.000005837530 262864330.290076464415 1 60363.282425045 2024-02-23T06:46:41.523860+00:00 19994330.290060367435 27870000.000003747642 262864330.290060430765 1 60363.282436601 2024-02-23T06:46:42.522359+00:00 19994330.290048267692 27869999.999968700111 262864330.290013283491 1 60363.282448188 2024-02-23T06:46:43.523453+00:00 19994330.290019270033 27870000.000028964132 262864330.290044546127 1 60363.282459821 2024-02-23T06:46:44.528499+00:00 19994330.290075466037 27870000.000057272613 262864330.290129065514 1 60363.282471375 2024-02-23T06:46:45.526752+00:00 19994330.290279403329 27869999.999980814755 262864330.290256500244 1 60363.282482889 2024-02-23T06:46:46.521660+00:00 19994330.290072910488 27870000.000034440309 262864330.290103673935 1 60363.282494473 2024-02-23T06:46:47.522484+00:00 19994330.290065225214 27870000.000000286847 262864330.290061831474 1 60363.282506041 2024-02-23T06:46:48.521986+00:00 19994330.290016110986 27870000.000006422400 262864330.290018856525 1 60363.282517651 2024-02-23T06:46:49.525020+00:00 19994330.290336247534 27869999.999992597848 262864330.290325164795 1 60363.282529282 2024-02-23T06:46:50.529947+00:00 19994330.289922073483 27869999.999948609620 262864330.289866983891 1 60363.282540837 2024-02-23T06:46:51.528318+00:00 19994330.289927385747 27869999.999998398125 262864330.289922088385 1 60363.282552663 2024-02-23T06:46:52.550097+00:00 19994330.290102232248 27869999.999915331602 262864330.290013879538 1 60363.282564450 2024-02-23T06:46:53.568437+00:00 19994330.289968039840 27869999.999981060624 262864330.289945393801 1 60363.282575537 2024-02-23T06:46:54.526338+00:00 19994330.290275566280 27870000.000013340265 262864330.290285229683 1 60363.282587066 2024-02-23T06:46:55.522517+00:00 19994330.290003042668 27869999.999991506338 262864330.289990842342 1 60363.282598826 2024-02-23T06:46:56.538528+00:00 19994330.290010455996 27869999.999951094389 262864330.289957851171 1 60363.282610328 2024-02-23T06:46:57.532382+00:00 19994330.290192101151 27869999.999996967614 262864330.290185362101 1 60363.282621847 2024-02-23T06:46:58.527559+00:00 19994330.290023483336 27870000.000038977712 262864330.290058761835 1 60363.282633435 2024-02-23T06:46:59.528813+00:00 19994330.289895661175 27870000.000036291778 262864330.289928257465 1 60363.282645104 2024-02-23T06:47:00.537038+00:00 19994330.290202859789 27870000.000027261674 262864330.290226429701 1 60363.282656607 2024-02-23T06:47:01.530815+00:00 19994330.290053881705 27870000.000012483448 262864330.290062665939 1 60363.282668118 2024-02-23T06:47:02.525428+00:00 19994330.290211305022 27870000.000018361956 262864330.290225982666 1 60363.282679657 2024-02-23T06:47:03.522402+00:00 19994330.289918798953 27870000.000020798296 262864330.289935916662 1 60363.282691245 2024-02-23T06:47:04.523599+00:00 19994330.290161229670 27869999.999953556806 262864330.290111094713 1 60363.282702809 2024-02-23T06:47:05.522702+00:00 19994330.290021099150 27870000.000027820468 262864330.290045231581 1 60363.282714379 2024-02-23T06:47:06.522358+00:00 19994330.290183320642 27870000.000024791807 262864330.290204405785 1 60363.282725973 2024-02-23T06:47:07.524040+00:00 19994330.289958167821 27870000.000005565584 262864330.289960056543 1 60363.282737546 2024-02-23T06:47:08.523948+00:00 19994330.290000949055 27869999.999972641468 262864330.289969891310 1 60363.282749136 2024-02-23T06:47:09.525384+00:00 19994330.290119256824 27870000.000001527369 262864330.290117084980 1 60363.282760670 2024-02-23T06:47:10.521868+00:00 19994330.290014065802 27869999.999987043440 262864330.289997398853 1 60363.282772241 2024-02-23T06:47:11.521613+00:00 19994330.290123287588 27869999.999950684607 262864330.290070265532 1 60363.282783851 2024-02-23T06:47:12.524781+00:00 19994330.290114298463 27870000.000011302531 262864330.290121912956 1 60363.282795463 2024-02-23T06:47:13.528000+00:00 19994330.289843276143 27870000.000051561743 262864330.289891123772 1 60363.282807289 2024-02-23T06:47:14.549725+00:00 19994330.290141742676 27869999.999966293573 262864330.290104329586 1 60363.282818687 2024-02-23T06:47:15.534573+00:00 19994330.290293794125 27870000.000067781657 262864330.290357857943 1 60363.282830285 2024-02-23T06:47:16.536618+00:00 19994330.289974976331 27869999.999999847263 262864330.289971143007 1 60363.282841812 2024-02-23T06:47:17.532559+00:00 19994330.290128264576 27870000.000028908253 262864330.290153473616 1 60363.282853362 2024-02-23T06:47:18.530480+00:00 19994330.289993569255 27869999.999981638044 262864330.289971530437 1 60363.282864999 2024-02-23T06:47:19.535898+00:00 19994330.290351666510 27869999.999954517931 262864330.290302485228 1 60363.282876450 2024-02-23T06:47:20.525257+00:00 19994330.290105491877 27869999.999991424382 262864330.290093213320 1 60363.282888108 2024-02-23T06:47:21.532515+00:00 19994330.289947938174 27869999.999970782548 262864330.289915025234 1 60363.282899612 2024-02-23T06:47:22.526496+00:00 19994330.290059588850 27870000.000032704324 262864330.290088593960 1 60363.282911173 2024-02-23T06:47:23.525304+00:00 19994330.289980690926 27869999.999957203865 262864330.289934188128 1 60363.282922773 2024-02-23T06:47:24.527589+00:00 19994330.289919879287 27870000.000042513013 262864330.289958685637 1 60363.282934451 2024-02-23T06:47:25.536577+00:00 19994330.290011771023 27869999.999922834337 262864330.289930909872 1 60363.282945910 2024-02-23T06:47:26.526610+00:00 19994330.290054872632 27870000.000007729977 262864330.290058910847 1 60363.282957487 2024-02-23T06:47:27.526865+00:00 19994330.290205307305 27870000.000014286488 262864330.290215879679 1 60363.282969202 2024-02-23T06:47:28.539041+00:00 19994330.290236681700 27870000.000030912459 262864330.290263891220 1 60363.282980694 2024-02-23T06:47:29.531981+00:00 19994330.290129661560 27870000.000009726733 262864330.290135681629 1 60363.282992197 2024-02-23T06:47:30.525811+00:00 19994330.290178351104 27869999.999973509461 262864330.290148168802 1 60363.283003826 2024-02-23T06:47:31.530524+00:00 19994330.290015593171 27869999.999997571111 262864330.290009438992 1 60363.283015392 2024-02-23T06:47:32.529879+00:00 19994330.290268968791 27869999.999991044402 262864330.290256321430 1 60363.283026987 2024-02-23T06:47:33.531701+00:00 19994330.289925109595 27870000.000019587576 262864330.289940983057 1 60363.283038551 2024-02-23T06:47:34.530854+00:00 19994330.289970058948 27869999.999953731894 262864330.289920121431 1 60363.283050089 2024-02-23T06:47:35.527721+00:00 19994330.290208481252 27869999.999999888241 262864330.290204674006 1 60363.283061632 2024-02-23T06:47:36.525015+00:00 19994330.290090471506 27870000.000027246773 262864330.290114015341 1 60363.283073371 2024-02-23T06:47:37.539284+00:00 19994330.289927430451 27869999.999999884516 262864330.289923608303 1 60363.283084904 2024-02-23T06:47:38.535670+00:00 19994330.290006950498 27870000.000038273633 262864330.290041506290 1 60363.283096515 2024-02-23T06:47:39.538908+00:00 19994330.290290709585 27870000.000031273812 262864330.290318280458 1 60363.283108332 2024-02-23T06:47:40.559920+00:00 19994330.290040459484 27870000.000028785318 262864330.290065556765 1 60363.283119586 2024-02-23T06:47:41.532211+00:00 19994330.290063310415 27870000.000031854957 262864330.290091484785 1 60363.283131219 2024-02-23T06:47:42.537359+00:00 19994330.290123987943 27869999.999974302948 262864330.290094614029 1 60363.283142790 2024-02-23T06:47:43.537043+00:00 19994330.290069546551 27869999.999953225255 262864330.290019065142 1 60363.283154269 2024-02-23T06:47:44.528808+00:00 19994330.290014807135 27869999.999968990684 262864330.289980113506 1 60363.283166037 2024-02-23T06:47:45.545621+00:00 19994330.289903972298 27869999.999985385686 262864330.289885669947 1 60363.283177608 2024-02-23T06:47:46.545326+00:00 19994330.289999678731 27869999.999996107072 262864330.289992094040 1 60363.283189052 2024-02-23T06:47:47.534106+00:00 19994330.290071923286 27870000.000010792166 262864330.290079027414 1 60363.283200500 2024-02-23T06:47:48.523212+00:00 19994330.290118169039 27870000.000004075468 262864330.290118545294 1 60363.283212206 2024-02-23T06:47:49.534610+00:00 19994330.290125478059 27869999.999976683408 262864330.290098488331 1 60363.283223846 2024-02-23T06:47:50.540256+00:00 19994330.290139202029 27869999.999997023493 262864330.290132522583 1 60363.283235356 2024-02-23T06:47:51.534727+00:00 19994330.290189731866 27870000.000021014363 262864330.290207058191 1 60363.283246825 2024-02-23T06:47:52.525655+00:00 19994330.290037427098 27869999.999993771315 262864330.290027499199 1 60363.283258400 2024-02-23T06:47:53.525750+00:00 19994330.290051788092 27869999.999994117767 262864330.290042221546 1 60363.283270121 2024-02-23T06:47:54.538434+00:00 19994330.289954639971 27869999.999965894967 262864330.289916843176 1 60363.283281554 2024-02-23T06:47:55.526295+00:00 19994330.290072645992 27870000.000030819327 262864330.290099769831 1 60363.283293182 2024-02-23T06:47:56.530956+00:00 19994330.290060929954 27870000.000043578446 262864330.290100812912 1 60363.283304976 2024-02-23T06:47:57.549927+00:00 19994330.290090285242 27869999.999989032745 262864330.290075629950 1 60363.283316360 2024-02-23T06:47:58.533485+00:00 19994330.290118966252 27870000.000032499433 262864330.290147751570 1 60363.283327945 2024-02-23T06:47:59.534449+00:00 19994330.290205556899 27870000.000016950071 262864330.290218830109 1 60363.283339465 2024-02-23T06:48:00.529791+00:00 19994330.290002830327 27870000.000047340989 262864330.290046453476 1 60363.283351061 2024-02-23T06:48:01.531698+00:00 19994330.290092930198 27870000.000011388212 262864330.290100634098 1 60363.283362614 2024-02-23T06:48:02.529869+00:00 19994330.290185168386 27869999.999986488372 262864330.290167987347 1 60363.283374131 2024-02-23T06:48:03.524928+00:00 19994330.290195379406 27869999.999984081835 262864330.290175765753 1 60363.283385701 2024-02-23T06:48:04.524572+00:00 19994330.289986055344 27869999.999985370785 262864330.289967715740 1 60363.283397298 2024-02-23T06:48:05.526587+00:00 19994330.290100164711 27869999.999948523939 262864330.290044993162 1 60363.283408827 2024-02-23T06:48:06.522658+00:00 19994330.290244407952 27870000.000018484890 262864330.290259182453 1 60363.283420400 2024-02-23T06:48:07.522522+00:00 19994330.290143262595 27869999.999953657389 262864330.290093213320 1 60363.283432067 2024-02-23T06:48:08.530611+00:00 19994330.289920762181 27869999.999965440482 262864330.289882481098 1 60363.283443674 2024-02-23T06:48:09.533382+00:00 19994330.290022511035 27870000.000018287450 262864330.290037125349 1 60363.283455170 2024-02-23T06:48:10.526691+00:00 19994330.290080130100 27870000.000018678606 262864330.290095120668 1 60363.283466799 2024-02-23T06:48:11.531442+00:00 19994330.290151931345 27870000.000014472753 262864330.290162712336 1 60363.283478308 2024-02-23T06:48:12.525820+00:00 19994330.290184900165 27869999.999962665141 262864330.290143847466 1 60363.283489968 2024-02-23T06:48:13.533214+00:00 19994330.290103718638 27870000.000027589500 262864330.290127635002 1 60363.283501455 2024-02-23T06:48:14.525655+00:00 19994330.289979837835 27869999.999990977347 262864330.289967119694 1 60363.283513008 2024-02-23T06:48:15.523891+00:00 19994330.290180880576 27869999.999962668866 262864330.290139853954 1 60363.283524556 2024-02-23T06:48:16.521630+00:00 19994330.290151156485 27869999.999983023852 262864330.290130466223 1 60363.283536126 2024-02-23T06:48:17.521269+00:00 19994330.290064372122 27870000.000035997480 262864330.290096670389 1 60363.283547732 2024-02-23T06:48:18.524056+00:00 19994330.290031909943 27870000.000038452446 262864330.290066659451 1 60363.283559274 2024-02-23T06:48:19.521304+00:00 19994330.290157087147 27869999.999980162829 262864330.290133535862 1 60363.283570838 2024-02-23T06:48:20.520429+00:00 19994330.290047466755 27869999.999990414828 262864330.290034174919 1 60363.283582469 2024-02-23T06:48:21.525370+00:00 19994330.290067873895 27869999.999997831881 262864330.290062010288 1 60363.283594024 2024-02-23T06:48:22.523710+00:00 19994330.289928615093 27870000.000010017306 262864330.289934933186 1 60363.283605560 2024-02-23T06:48:23.520361+00:00 19994330.290036242455 27869999.999987285584 262864330.290019810200 1 60363.283617154 2024-02-23T06:48:24.522110+00:00 19994330.290267847478 27870000.000018004328 262864330.290282160044 1 60363.283628765 2024-02-23T06:48:25.525338+00:00 19994330.290029399097 27869999.999972976744 262864330.289998680353 1 60363.283640319 2024-02-23T06:48:26.523506+00:00 19994330.289974983782 27869999.999989815056 262864330.289961099625 1 60363.283651902 2024-02-23T06:48:27.524377+00:00 19994330.290056314319 27870000.000000502914 262864330.290053129196 1 60363.283663502 2024-02-23T06:48:28.526547+00:00 19994330.290030095726 27869999.999986629933 262864330.290013015270 1 60363.283675068 2024-02-23T06:48:29.525901+00:00 19994330.290295120329 27870000.000011008233 262864330.290302425623 1 60363.283686587 2024-02-23T06:48:30.521128+00:00 19994330.290140684694 27870000.000052999705 262864330.290189981461 1 60363.283698172 2024-02-23T06:48:31.522077+00:00 19994330.289845090359 27870000.000040806830 262864330.289882183075 1 60363.283709796 2024-02-23T06:48:32.526334+00:00 19994330.290261793882 27870000.000059183687 262864330.290317296982 1 60363.283721375 2024-02-23T06:48:33.526813+00:00 19994330.289921909571 27869999.999946203083 262864330.289864420891 1 60363.283732955 2024-02-23T06:48:34.527359+00:00 19994330.290221989155 27870000.000005155802 262864330.290223449469 1 60363.283744487 2024-02-23T06:48:35.523669+00:00 19994330.290156181902 27870000.000006411225 262864330.290158897638 1 60363.283756101 2024-02-23T06:48:36.527081+00:00 19994330.290072076023 27869999.999998684973 262864330.290067076683 1 60363.283767661 2024-02-23T06:48:37.525937+00:00 19994330.289953179657 27869999.999964073300 262864330.289913535118 1 60363.283779205 2024-02-23T06:48:38.523347+00:00 19994330.290008652955 27869999.999938681722 262864330.289943635464 1 60363.283790836 2024-02-23T06:48:39.528261+00:00 19994330.290029790252 27869999.999989345670 262864330.290015429258 1 60363.283802481 2024-02-23T06:48:40.534357+00:00 19994330.290139328688 27869999.999974705279 262864330.290110319853 1 60363.283813974 2024-02-23T06:48:41.527340+00:00 19994330.290046665817 27869999.999959189445 262864330.290002167225 1 60363.283825473 2024-02-23T06:48:42.520904+00:00 19994330.289901725948 27869999.999974478036 262864330.289872527122 1 60363.283837100 2024-02-23T06:48:43.525482+00:00 19994330.289988569915 27869999.999995969236 262864330.289980858564 1 60363.283848620 2024-02-23T06:48:44.520819+00:00 19994330.290141239762 27869999.999994322658 262864330.290131866932 1 60363.283860201 2024-02-23T06:48:45.521399+00:00 19994330.290007691830 27870000.000020854175 262864330.290024846792 1 60363.283871822 2024-02-23T06:48:46.525383+00:00 19994330.290341082960 27869999.999969922006 262864330.290307313204 1 60363.283883395 2024-02-23T06:48:47.525295+00:00 19994330.289939362556 27870000.000000335276 262864330.289936006069 1 60363.283894925 2024-02-23T06:48:48.521506+00:00 19994330.290069542825 27870000.000014517456 262864330.290080368519 1 60363.283906589 2024-02-23T06:48:49.529311+00:00 19994330.290117684752 27870000.000024788082 262864330.290138781071 1 60363.283918196 2024-02-23T06:48:50.532151+00:00 19994330.290085960180 27870000.000003583729 262864330.290085852146 1 60363.283929835 2024-02-23T06:48:51.537725+00:00 19994330.290180560201 27870000.000014241785 262864330.290191113949 1 60363.283941256 2024-02-23T06:48:52.524534+00:00 19994330.290002878755 27870000.000006668270 262864330.290005862713 1 60363.283952920 2024-02-23T06:48:53.532252+00:00 19994330.290065418929 27870000.000031910837 262864330.290093630552 1 60363.283964451 2024-02-23T06:48:54.528547+00:00 19994330.290116667747 27870000.000054154545 262864330.290167123079 1 60363.283976033 2024-02-23T06:48:55.529264+00:00 19994330.289979506284 27870000.000010043383 262864330.289985865355 1 60363.283987803 2024-02-23T06:48:56.546197+00:00 19994330.290209554136 27870000.000011865050 262864330.290217727423 1 60363.283999335 2024-02-23T06:48:57.542563+00:00 19994330.290035795420 27869999.999993488193 262864330.290025591850 1 60363.284010789 2024-02-23T06:48:58.532207+00:00 19994330.290134631097 27870000.000018555671 262864330.290149509907 1 60363.284022386 2024-02-23T06:48:59.534156+00:00 19994330.289919007570 27869999.999997880310 262864330.289913207293 1 60363.284033888 2024-02-23T06:49:00.527938+00:00 19994330.289950966835 27870000.000028476119 262864330.289975762367 1 60363.284045467 2024-02-23T06:49:01.528356+00:00 19994330.290212977678 27870000.000036813319 262864330.290246099234 1 60363.284057072 2024-02-23T06:49:02.530999+00:00 19994330.289900988340 27870000.000006504357 262864330.289903789759 1 60363.284068580 2024-02-23T06:49:03.525274+00:00 19994330.290293004364 27870000.000039435923 262864330.290328741074 1 60363.284080135 2024-02-23T06:49:04.523654+00:00 19994330.290084365755 27870000.000008620322 262864330.290089279413 1 60363.284091683 2024-02-23T06:49:05.521435+00:00 19994330.290069326758 27870000.000040750951 262864330.290106356144 1 60363.284103285 2024-02-23T06:49:06.523815+00:00 19994330.290049381554 27870000.000030044466 262864330.290075719357 1 60363.284114864 2024-02-23T06:49:07.524214+00:00 19994330.290151715279 27869999.999942503870 262864330.290090531111 1 60363.284126417 2024-02-23T06:49:08.522386+00:00 19994330.290171843022 27869999.999975059181 262864330.290143191814 1 60363.284138039 2024-02-23T06:49:09.526572+00:00 19994330.290121309459 27870000.000003099442 262864330.290120720863 1 60363.284149561 2024-02-23T06:49:10.522074+00:00 19994330.289898879826 27870000.000005699694 262864330.289900869131 1 60363.284161180 2024-02-23T06:49:11.525963+00:00 19994330.290165957063 27869999.999989237636 262864330.290151506662 1 60363.284172709 2024-02-23T06:49:12.522033+00:00 19994330.289924077690 27870000.000010807067 262864330.289931207895 1 60363.284184304 2024-02-23T06:49:13.523892+00:00 19994330.290032867342 27869999.999979525805 262864330.290008693933 1 60363.284195886 2024-02-23T06:49:14.524534+00:00 19994330.289966303855 27869999.999973189086 262864330.289935797453 1 60363.284207605 2024-02-23T06:49:15.537085+00:00 19994330.289930745959 27870000.000005021691 262864330.289932072163 1 60363.284219132 2024-02-23T06:49:16.533032+00:00 19994330.290263976902 27869999.999993976206 262864330.290254265070 1 60363.284230683 2024-02-23T06:49:17.530963+00:00 19994330.290156856179 27870000.000056724995 262864330.290209889412 1 60363.284242356 2024-02-23T06:49:18.539578+00:00 19994330.289906587452 27869999.999971583486 262864330.289874464273 1 60363.284253834 2024-02-23T06:49:19.531220+00:00 19994330.289927296340 27870000.000006146729 262864330.289929747581 1 60363.284265351 2024-02-23T06:49:20.526344+00:00 19994330.290260396898 27870000.000032700598 262864330.290289402008 1 60363.284276996 2024-02-23T06:49:21.532470+00:00 19994330.289972510189 27869999.999935131520 262864330.289903938770 1 60363.284288604 2024-02-23T06:49:22.535370+00:00 19994330.290102384984 27869999.999977089465 262864330.290075778961 1 60363.284300112 2024-02-23T06:49:23.529708+00:00 19994330.290191199630 27869999.999956011772 262864330.290143519640 1 60363.284311632 2024-02-23T06:49:24.524988+00:00 19994330.289887949824 27869999.999934650958 262864330.289818882942 1 60363.284323407 2024-02-23T06:49:25.542375+00:00 19994330.290284778923 27870000.000002603978 262864330.290283679962 1 60363.284334870 2024-02-23T06:49:26.532743+00:00 19994330.290353976190 27870000.000008706003 262864330.290358990431 1 60363.284346356 2024-02-23T06:49:27.525135+00:00 19994330.289813879877 27869999.999961741269 262864330.289771914482 1 60363.284357967 2024-02-23T06:49:28.528389+00:00 19994330.290188316256 27870000.000023134053 262864330.290207743645 1 60363.284369564 2024-02-23T06:49:29.530310+00:00 19994330.289995547384 27870000.000017654151 262864330.290009498596 1 60363.284381173 2024-02-23T06:49:30.533311+00:00 19994330.290171697736 27869999.999977421016 262864330.290145397186 1 60363.284392705 2024-02-23T06:49:31.529719+00:00 19994330.289958879352 27869999.999993965030 262864330.289949178696 1 60363.284404299 2024-02-23T06:49:32.531406+00:00 19994330.289999227971 27870000.000058565289 262864330.290054082870 1 60363.284416010 2024-02-23T06:49:33.543266+00:00 19994330.290221132338 27870000.000020455569 262864330.290237873793 1 60363.284427542 2024-02-23T06:49:34.539646+00:00 19994330.289906036109 27869999.999993856996 262864330.289896190166 1 60363.284439057 2024-02-23T06:49:35.534505+00:00 19994330.290183946490 27869999.999996263534 262864330.290176510811 1 60363.284450533 2024-02-23T06:49:36.526056+00:00 19994330.290301982313 27870000.000053219497 262864330.290351510048 1 60363.284462214 2024-02-23T06:49:37.535273+00:00 19994330.290247086436 27870000.000008780509 262864330.290252178907 1 60363.284473976 2024-02-23T06:49:38.551518+00:00 19994330.290032919496 27870000.000009357929 262864330.290038585663 1 60363.284485344 2024-02-23T06:49:39.533711+00:00 19994330.290134631097 27870000.000011116266 262864330.290142059326 1 60363.284496796 2024-02-23T06:49:40.523214+00:00 19994330.290017079562 27869999.999984346330 262864330.289997726679 1 60363.284508483 2024-02-23T06:49:41.532960+00:00 19994330.290272369981 27869999.999981757253 262864330.290250420570 1 60363.284520031 2024-02-23T06:49:42.530653+00:00 19994330.289980541915 27870000.000001948327 262864330.289978772402 1 60363.284531602 2024-02-23T06:49:43.530441+00:00 19994330.290049888194 27869999.999990206212 262864330.290036380291 1 60363.284543145 2024-02-23T06:49:44.527691+00:00 19994330.290062654763 27869999.999947648495 262864330.290006607771 1 60363.284554690 2024-02-23T06:49:45.525188+00:00 19994330.289843600243 27869999.999969273806 262864330.289809167385 1 60363.284566384 2024-02-23T06:49:46.535589+00:00 19994330.290225412697 27869999.999997567385 262864330.290219277143 1 60363.284577945 2024-02-23T06:49:47.534440+00:00 19994330.290043991059 27869999.999991647899 262864330.290031939745 1 60363.284589796 2024-02-23T06:49:48.558356+00:00 19994330.289947863668 27869999.999990325421 262864330.289934486151 1 60363.284600989 2024-02-23T06:49:49.525458+00:00 19994330.290142856538 27870000.000020850450 262864330.290160030127 1 60363.284612655 2024-02-23T06:49:50.533398+00:00 19994330.290251389146 27870000.000017184764 262864330.290264904499 1 60363.284624394 2024-02-23T06:49:51.547693+00:00 19994330.290096811950 27870000.000004772097 262864330.290097892284 1 60363.284635685 2024-02-23T06:49:52.523220+00:00 19994330.289829961956 27870000.000002752990 262864330.289829015732 1 60363.284647443 2024-02-23T06:49:53.539099+00:00 19994330.290166128427 27869999.999991130084 262864330.290153563023 1 60363.284658878 2024-02-23T06:49:54.527062+00:00 19994330.290135536343 27870000.000009488314 262864330.290141314268 1 60363.284670642 2024-02-23T06:49:55.543414+00:00 19994330.290192719549 27870000.000043462962 262864330.290232479572 1 60363.284682058 2024-02-23T06:49:56.529834+00:00 19994330.289848890156 27869999.999976255000 262864330.289821445942 1 60363.284693703 2024-02-23T06:49:57.535912+00:00 19994330.289980906993 27869999.999967668205 262864330.289944887161 1 60363.284705231 2024-02-23T06:49:58.531939+00:00 19994330.290011990815 27869999.999980200082 262864330.289988517761 1 60363.284716750 2024-02-23T06:49:59.527143+00:00 19994330.289907172322 27870000.000003043562 262864330.289906501770 1 60363.284728442 2024-02-23T06:50:00.537391+00:00 19994330.290166251361 27870000.000038594007 262864330.290201157331 1 60363.284739894 2024-02-23T06:50:01.526862+00:00 19994330.290043741465 27870000.000019676983 262864330.290059715509 1 60363.284751551 2024-02-23T06:50:02.533984+00:00 19994330.290125679225 27869999.999982099980 262864330.290104061365 1 60363.284763234 2024-02-23T06:50:03.543380+00:00 19994330.290097318590 27869999.999995708466 262864330.290089339018 1 60363.284774705 2024-02-23T06:50:04.534527+00:00 19994330.290217239410 27869999.999996852130 262864330.290210396051 1 60363.284786280 2024-02-23T06:50:05.534574+00:00 19994330.290262605995 27870000.000012140721 262864330.290271043777 1 60363.284797726 2024-02-23T06:50:06.523509+00:00 19994330.289998758584 27870000.000000074506 262864330.289995133877 1 60363.284809384 2024-02-23T06:50:07.530845+00:00 19994330.290090445429 27869999.999972671270 262864330.290059417486 1 60363.284820992 2024-02-23T06:50:08.533749+00:00 19994330.290064089000 27870000.000016897917 262864330.290077298880 1 60363.284832486 2024-02-23T06:50:09.526784+00:00 19994330.289853248745 27870000.000043317676 262864330.289892882109 1 60363.284844071 2024-02-23T06:50:10.527701+00:00 19994330.290201604366 27870000.000007025898 262864330.290204942226 1 60363.284855701 2024-02-23T06:50:11.532570+00:00 19994330.290035411716 27869999.999994207174 262864330.290025949478 1 60363.284867251 2024-02-23T06:50:12.530477+00:00 19994330.290169041604 27870000.000011604279 262864330.290176928043 1 60363.284878831 2024-02-23T06:50:13.531003+00:00 19994330.290093954653 27869999.999957796186 262864330.290048062801 1 60363.284890358 2024-02-23T06:50:14.526936+00:00 19994330.290034830570 27870000.000034090132 262864330.290065228939 1 60363.284901876 2024-02-23T06:50:15.522137+00:00 19994330.290032800287 27870000.000026125461 262864330.290055245161 1 60363.284913468 2024-02-23T06:50:16.523669+00:00 19994330.290174577385 27870000.000007960945 262864330.290178835392 1 60363.284925046 2024-02-23T06:50:17.523966+00:00 19994330.290185596794 27869999.999967031181 262864330.290148943663 1 60363.284936619 2024-02-23T06:50:18.523869+00:00 19994330.289939362556 27870000.000048242509 262864330.289983928204 1 60363.284948325 2024-02-23T06:50:19.535281+00:00 19994330.289922248572 27870000.000004559755 262864330.289923101664 1 60363.284959746 2024-02-23T06:50:20.522015+00:00 19994330.290469426662 27870000.000013604760 262864330.290479332209 1 60363.284971353 2024-02-23T06:50:21.524920+00:00 19994330.289997484535 27870000.000008556992 262864330.290002346039 1 60363.284982918 2024-02-23T06:50:22.524124+00:00 19994330.290017869323 27870000.000018019229 262864330.290032207966 1 60363.284994493 2024-02-23T06:50:23.524194+00:00 19994330.290298752487 27869999.999993212521 262864330.290288269520 1 60363.285006094 2024-02-23T06:50:24.526482+00:00 19994330.289876494557 27870000.000021442771 262864330.289894253016 1 60363.285017634 2024-02-23T06:50:25.523573+00:00 19994330.289993975312 27869999.999939296395 262864330.289929568768 1 60363.285029230 2024-02-23T06:50:26.525472+00:00 19994330.290165636688 27870000.000007405877 262864330.290169328451 1 60363.285040777 2024-02-23T06:50:27.523120+00:00 19994330.290187258273 27869999.999961942434 262864330.290145516396 1 60363.285052330 2024-02-23T06:50:28.521309+00:00 19994330.289821285754 27869999.999981861562 262864330.289799451828 1 60363.285064012 2024-02-23T06:50:29.530637+00:00 19994330.290297280997 27870000.000049084425 262864330.290342658758 1 60363.285075518 2024-02-23T06:50:30.524786+00:00 19994330.289888873696 27870000.000076420605 262864330.289961576462 1 60363.285087087 2024-02-23T06:50:31.524338+00:00 19994330.289929538965 27870000.000015679747 262864330.289941519499 1 60363.285098655 2024-02-23T06:50:32.523791+00:00 19994330.290016151965 27870000.000026073307 262864330.290038526058 1 60363.285110238 2024-02-23T06:50:33.524518+00:00 19994330.290018565953 27869999.999985303730 262864330.290000170469 1 60363.285121805 2024-02-23T06:50:34.523922+00:00 19994330.290087349713 27869999.999994359910 262864330.290078014135 1 60363.285133459 2024-02-23T06:50:35.530824+00:00 19994330.289995178580 27870000.000006478280 262864330.289997935295 1 60363.285144959 2024-02-23T06:50:36.524411+00:00 19994330.290130332112 27870000.000014118850 262864330.290140748024 1 60363.285156591 2024-02-23T06:50:37.529501+00:00 19994330.290022231638 27869999.999993760139 262864330.290012300014 1 60363.285168082 2024-02-23T06:50:38.522347+00:00 19994330.290034815669 27869999.999986562878 262864330.290017664433 1 60363.285179733 2024-02-23T06:50:39.528973+00:00 19994330.290121417493 27869999.999981611967 262864330.290099322796 1 60363.285191247 2024-02-23T06:50:40.523744+00:00 19994330.290023952723 27869999.999995656312 262864330.290015906096 1 60363.285202836 2024-02-23T06:50:41.525024+00:00 19994330.290014270693 27869999.999991264194 262864330.290001839399 1 60363.285214392 2024-02-23T06:50:42.523516+00:00 19994330.290165707469 27869999.999983787537 262864330.290145814419 1 60363.285226003 2024-02-23T06:50:43.526671+00:00 19994330.290252666920 27869999.999997168779 262864330.290246129036 1 60363.285237646 2024-02-23T06:50:44.532615+00:00 19994330.289822615683 27869999.999993704259 262864330.289812624454 1 60363.285249091 2024-02-23T06:50:45.521442+00:00 19994330.289932258427 27869999.999975118786 262864330.289903670549 1 60363.285260669 2024-02-23T06:50:46.521809+00:00 19994330.290095776320 27870000.000012859702 262864330.290104955435 1 60363.285272295 2024-02-23T06:50:47.526244+00:00 19994330.290237948298 27870000.000010643154 262864330.290244877338 1 60363.285283866 2024-02-23T06:50:48.526016+00:00 19994330.289945133030 27869999.999976418912 262864330.289917856455 1 60363.285295436 2024-02-23T06:50:49.525658+00:00 19994330.290111918002 27869999.999991115183 262864330.290099352598 1 60363.285307019 2024-02-23T06:50:50.526413+00:00 19994330.290001071990 27870000.000031311065 262864330.290028691292 1 60363.285318592 2024-02-23T06:50:51.526312+00:00 19994330.290040012449 27870000.000013120472 262864330.290049433708 1 60363.285330129 2024-02-23T06:50:52.523146+00:00 19994330.290068987757 27870000.000000730157 262864330.290066003799 1 60363.285341741 2024-02-23T06:50:53.526362+00:00 19994330.289929814637 27870000.000012673438 262864330.289938777685 1 60363.285353274 2024-02-23T06:50:54.522849+00:00 19994330.290084838867 27869999.999965377152 262864330.290046513081 1 60363.285364842 2024-02-23T06:50:55.522360+00:00 19994330.290158607066 27870000.000027619302 262864330.290182530880 1 60363.285376440 2024-02-23T06:50:56.524439+00:00 19994330.289981193841 27869999.999997846782 262864330.289975345135 1 60363.285387997 2024-02-23T06:50:57.522888+00:00 19994330.290151342750 27870000.000016815960 262864330.290164470673 1 60363.285399608 2024-02-23T06:50:58.526127+00:00 19994330.290099866688 27869999.999980289489 262864330.290076464415 1 60363.285411173 2024-02-23T06:50:59.525412+00:00 19994330.290076900274 27869999.999980788678 262864330.290053993464 1 60363.285422724 2024-02-23T06:51:00.523313+00:00 19994330.289998076856 27870000.000007636845 262864330.290002018213 1 60363.285434490 2024-02-23T06:51:01.539902+00:00 19994330.290096372366 27870000.000023927540 262864330.290116608143 1 60363.285446072 2024-02-23T06:51:02.540671+00:00 19994330.290172331035 27869999.999979399145 262864330.290148049593 1 60363.285457485 2024-02-23T06:51:03.526710+00:00 19994330.289861585945 27870000.000001840293 262864330.289859741926 1 60363.285469023 2024-02-23T06:51:04.523588+00:00 19994330.290040966123 27870000.000065967441 262864330.290103256702 1 60363.285480586 2024-02-23T06:51:05.522674+00:00 19994330.290285572410 27870000.000011187047 262864330.290293037891 1 60363.285492234 2024-02-23T06:51:06.529061+00:00 19994330.289812732488 27870000.000000555068 262864330.289809614420 1 60363.285503808 2024-02-23T06:51:07.529039+00:00 19994330.289900705218 27870000.000014692545 262864330.289911687374 1 60363.285515387 2024-02-23T06:51:08.529451+00:00 19994330.290110662580 27870000.000000115484 262864330.290107071400 1 60363.285526872 2024-02-23T06:51:09.521706+00:00 19994330.290107138455 27870000.000007979572 262864330.290111422539 1 60363.285538441 2024-02-23T06:51:10.521247+00:00 19994330.290067687631 27869999.999959025532 262864330.290023028851 1 60363.285550096 2024-02-23T06:51:11.528321+00:00 19994330.290145423263 27870000.000018127263 262864330.290159851313 1 60363.285561637 2024-02-23T06:51:12.525463+00:00 19994330.290029004216 27869999.999973893166 262864330.289999186993 1 60363.285573164 2024-02-23T06:51:13.521325+00:00 19994330.290017131716 27870000.000045698136 262864330.290059119463 1 60363.285584726 2024-02-23T06:51:14.520358+00:00 19994330.290136273950 27870000.000009302050 262864330.290141880512 1 60363.285596340 2024-02-23T06:51:15.523759+00:00 19994330.290090870112 27870000.000076983124 262864330.290164142847 1 60363.285607882 2024-02-23T06:51:16.520995+00:00 19994330.289924513549 27870000.000041801482 262864330.289962619543 1 60363.285619489 2024-02-23T06:51:17.523853+00:00 19994330.290039084852 27869999.999953359365 262864330.289988756180 1 60363.285631066 2024-02-23T06:51:18.524108+00:00 19994330.290192857385 27870000.000003613532 262864330.290192782879 1 60363.285642611 2024-02-23T06:51:19.521569+00:00 19994330.290073573589 27869999.999959148467 262864330.290029019117 1 60363.285654184 2024-02-23T06:51:20.521541+00:00 19994330.289876889437 27870000.000012744218 262864330.289885938168 1 60363.285665832 2024-02-23T06:51:21.527897+00:00 19994330.289958544075 27870000.000006962568 262864330.289961814880 1 60363.285677334 2024-02-23T06:51:22.521681+00:00 19994330.290086954832 27869999.999933358282 262864330.290016621351 1 60363.285688943 2024-02-23T06:51:23.524695+00:00 19994330.289968248457 27869999.999977756292 262864330.289942324162 1 60363.285700487 2024-02-23T06:51:24.522045+00:00 19994330.290151394904 27869999.999968275428 262864330.290115982294 1 60363.285712060 2024-02-23T06:51:25.521964+00:00 19994330.289911866188 27870000.000046547502 262864330.289954721928 1 60363.285723656 2024-02-23T06:51:26.523868+00:00 19994330.290038835257 27870000.000007215887 262864330.290042340755 1 60363.285735220 2024-02-23T06:51:27.522996+00:00 19994330.289984203875 27870000.000035323203 262864330.290015816689 1 60363.285746826 2024-02-23T06:51:28.525808+00:00 19994330.290128700435 27870000.000004686415 262864330.290129691362 1 60363.285758380 2024-02-23T06:51:29.524028+00:00 19994330.289892263710 27869999.999975815415 262864330.289864361286 1 60363.285769963 2024-02-23T06:51:30.524757+00:00 19994330.290105532855 27870000.000022791326 262864330.290124624968 1 60363.285781557 2024-02-23T06:51:31.526555+00:00 19994330.290105573833 27869999.999997321516 262864330.290099203587 1 60363.285793060 2024-02-23T06:51:32.520333+00:00 19994330.290210857987 27870000.000006418675 262864330.290213584900 1 60363.285804651 2024-02-23T06:51:33.521852+00:00 19994330.290116790682 27870000.000020645559 262864330.290133744478 1 60363.285816212 2024-02-23T06:51:34.520697+00:00 19994330.290107257664 27869999.999989528209 262864330.290093094110 1 60363.285827802 2024-02-23T06:51:35.522051+00:00 19994330.290076833218 27870000.000016737729 262864330.290089875460 1 60363.285839384 2024-02-23T06:51:36.522833+00:00 19994330.289947103709 27869999.999982289970 262864330.289925694466 1 60363.285850974 2024-02-23T06:51:37.524175+00:00 19994330.289911992848 27870000.000024765730 262864330.289933055639 1 60363.285862505 2024-02-23T06:51:38.520386+00:00 19994330.290222045034 27869999.999962225556 262864330.290180563927 1 60363.285874135 2024-02-23T06:51:39.525250+00:00 19994330.290048152208 27870000.000021658838 262864330.290066123009 1 60363.285885662 2024-02-23T06:51:40.521226+00:00 19994330.290016874671 27869999.999984495342 262864330.289997696877 1 60363.285897237 2024-02-23T06:51:41.521294+00:00 19994330.289995890111 27870000.000002890825 262864330.289995074272 1 60363.285908814 2024-02-23T06:51:42.521544+00:00 19994330.289966017008 27869999.999992277473 262864330.289954602718 1 60363.285920416 2024-02-23T06:51:43.523912+00:00 19994330.290105670691 27869999.999978452921 262864330.290080428123 1 60363.285931957 2024-02-23T06:51:44.521071+00:00 19994330.290088191628 27870000.000012986362 262864330.290097475052 1 60363.285943524 2024-02-23T06:51:45.520474+00:00 19994330.290098186582 27869999.999992035329 262864330.290086537600 1 60363.285955151 2024-02-23T06:51:46.525063+00:00 19994330.289921406657 27870000.000021852553 262864330.289939552546 1 60363.285966689 2024-02-23T06:51:47.521911+00:00 19994330.290025480092 27869999.999978728592 262864330.290000498295 1 60363.285978256 2024-02-23T06:51:48.521305+00:00 19994330.290005642921 27870000.000027745962 262864330.290029704571 1 60363.285989847 2024-02-23T06:51:49.522795+00:00 19994330.290206152946 27870000.000050645322 262864330.290253102779 1 60363.286001436 2024-02-23T06:51:50.524090+00:00 19994330.289987131953 27869999.999979600310 262864330.289963066578 1 60363.286012990 2024-02-23T06:51:51.522390+00:00 19994330.289995826781 27870000.000028423965 262864330.290020555258 1 60363.286024571 2024-02-23T06:51:52.522965+00:00 19994330.289927549660 27870000.000005379319 262864330.289929211140 1 60363.286036138 2024-02-23T06:51:53.522358+00:00 19994330.290185883641 27869999.999995030463 262864330.290177226067 1 60363.286047707 2024-02-23T06:51:54.521907+00:00 19994330.289970587939 27869999.999981369823 262864330.289948254824 1 60363.286059285 2024-02-23T06:51:55.522191+00:00 19994330.290059283376 27870000.000034783036 262864330.290090382099 1 60363.286070861 2024-02-23T06:51:56.522427+00:00 19994330.290054254234 27869999.999947398901 262864330.289997965097 1 60363.286082471 2024-02-23T06:51:57.525467+00:00 19994330.290061663836 27870000.000028159469 262864330.290086120367 1 60363.286094075 2024-02-23T06:51:58.528085+00:00 19994330.290146697313 27869999.999999910593 262864330.290142923594 1 60363.286105575 2024-02-23T06:51:59.521667+00:00 19994330.289866484702 27869999.999995280057 262864330.289858072996 1 60363.286117139 2024-02-23T06:52:00.520809+00:00 19994330.290008790791 27869999.999954689294 262864330.289959788322 1 60363.286128822 2024-02-23T06:52:01.530195+00:00 19994330.290051553398 27870000.000005852431 262864330.290053695440 1 60363.286140404 2024-02-23T06:52:02.530884+00:00 19994330.290182609111 27870000.000007335097 262864330.290186256170 1 60363.286151945 2024-02-23T06:52:03.528010+00:00 19994330.289782140404 27869999.999949268997 262864330.289727717638 1 60363.286163487 2024-02-23T06:52:04.525313+00:00 19994330.290250513703 27869999.999981168658 262864330.290227979422 1 60363.286175044 2024-02-23T06:52:05.523828+00:00 19994330.290228039026 27870000.000036146492 262864330.290260493755 1 60363.286186709 2024-02-23T06:52:06.531662+00:00 19994330.289966162294 27869999.999936893582 262864330.289899349213 1 60363.286198371 2024-02-23T06:52:07.539234+00:00 19994330.290090460330 27870000.000016521662 262864330.290103286505 1 60363.286209888 2024-02-23T06:52:08.534301+00:00 19994330.290194630623 27869999.999993551522 262864330.290184497833 1 60363.286221516 2024-02-23T06:52:09.539023+00:00 19994330.290011584759 27870000.000004839152 262864330.290012717247 1 60363.286233017 2024-02-23T06:52:10.532708+00:00 19994330.290016502142 27870000.000019099563 262864330.290031909943 1 60363.286244516 2024-02-23T06:52:11.526183+00:00 19994330.290296047926 27870000.000003732741 262864330.290296077728 1 60363.286256200 2024-02-23T06:52:12.535681+00:00 19994330.289894055575 27870000.000023867935 262864330.289914220572 1 60363.286267783 2024-02-23T06:52:13.536391+00:00 19994330.290300156921 27870000.000029101968 262864330.290325552225 1 60363.286279248 2024-02-23T06:52:14.527045+00:00 19994330.290064051747 27869999.999961484224 262864330.290021836758 1 60363.286290871 2024-02-23T06:52:15.531259+00:00 19994330.290069386363 27869999.999984838068 262864330.290050506592 1 60363.286302353 2024-02-23T06:52:16.523269+00:00 19994330.290194325149 27869999.999994743615 262864330.290185391903 1 60363.286313939 2024-02-23T06:52:17.524303+00:00 19994330.289932414889 27870000.000002756715 262864330.289931476116 1 60363.286325510 2024-02-23T06:52:18.524029+00:00 19994330.290034659207 27870000.000006228685 262864330.290037184954 1 60363.286337097 2024-02-23T06:52:19.525171+00:00 19994330.290134474635 27870000.000010438263 262864330.290141224861 1 60363.286348717 2024-02-23T06:52:20.529175+00:00 19994330.290170323104 27870000.000022444874 262864330.290189057589 1 60363.286360201 2024-02-23T06:52:21.521363+00:00 19994330.289975177497 27870000.000004138798 262864330.289975613356 1 60363.286371782 2024-02-23T06:52:22.521991+00:00 19994330.290061265230 27870000.000009924173 262864330.290067493916 1 60363.286383442 2024-02-23T06:52:23.529390+00:00 19994330.289903290570 27869999.999937005341 262864330.289836585522 1 60363.286394934 2024-02-23T06:52:24.522295+00:00 19994330.290201023221 27870000.000001832843 262864330.290199160576 1 60363.286406523 2024-02-23T06:52:25.523596+00:00 19994330.290330626070 27869999.999979995191 262864330.290306925774 1 60363.286418116 2024-02-23T06:52:26.525191+00:00 19994330.289856221527 27870000.000011805445 262864330.289864331484 1 60363.286429667 2024-02-23T06:52:27.523256+00:00 19994330.289971381426 27869999.999993383884 262864330.289961069822 1 60363.286441257 2024-02-23T06:52:28.524605+00:00 19994330.290145672858 27869999.999988518655 262864330.290130496025 1 60363.286452868 2024-02-23T06:52:29.527748+00:00 19994330.290062271059 27870000.000015478581 262864330.290074050426 1 60363.286464358 2024-02-23T06:52:30.520532+00:00 19994330.290100846440 27870000.000006705523 262864330.290103852749 1 60363.286475940 2024-02-23T06:52:31.521188+00:00 19994330.290400277823 27870000.000009283423 262864330.290405869484 1 60363.286487546 2024-02-23T06:52:32.523978+00:00 19994330.290036998689 27869999.999983064830 262864330.290016382933 1 60363.286499096 2024-02-23T06:52:33.521901+00:00 19994330.289969552308 27869999.999987486750 262864330.289953351021 1 60363.286510734 2024-02-23T06:52:34.527395+00:00 19994330.290136892349 27869999.999985516071 262864330.290118724108 1 60363.286522265 2024-02-23T06:52:35.523691+00:00 19994330.289925470948 27870000.000006947666 262864330.289928734303 1 60363.286533896 2024-02-23T06:52:36.528606+00:00 19994330.289999820292 27869999.999994378537 262864330.289990484715 1 60363.286545395 2024-02-23T06:52:37.522125+00:00 19994330.290146168321 27870000.000006549060 262864330.290149033070 1 60363.286557001 2024-02-23T06:52:38.524873+00:00 19994330.289990745485 27869999.999991014600 262864330.289978057146 1 60363.286568596 2024-02-23T06:52:39.526748+00:00 19994330.290248036385 27870000.000006437302 262864330.290250778198 1 60363.286580104 2024-02-23T06:52:40.520980+00:00 19994330.290103867650 27870000.000018101186 262864330.290118277073 1 60363.286591718 2024-02-23T06:52:41.524390+00:00 19994330.290187325329 27870000.000052776188 262864330.290236413479 1 60363.286603270 2024-02-23T06:52:42.522483+00:00 19994330.289915483445 27870000.000019993633 262864330.289931774139 1 60363.286614870 2024-02-23T06:52:43.524764+00:00 19994330.290043398738 27870000.000068571419 262864330.290108263493 1 60363.286626439 2024-02-23T06:52:44.524278+00:00 19994330.290263347328 27869999.999991461635 262864330.290251135826 1 60363.286637988 2024-02-23T06:52:45.522176+00:00 19994330.289894662797 27870000.000017885119 262864330.289908856153 1 60363.286649575 2024-02-23T06:52:46.523333+00:00 19994330.289771184325 27869999.999979440123 262864330.289746940136 1 60363.286661143 2024-02-23T06:52:47.522802+00:00 19994330.290257167071 27869999.999989762902 262864330.290243208408 1 60363.286672717 2024-02-23T06:52:48.522737+00:00 19994330.289820369333 27869999.999968893826 262864330.289785563946 1 60363.286684313 2024-02-23T06:52:49.524617+00:00 19994330.290212467313 27870000.000038623810 262864330.290247380733 1 60363.286695985 2024-02-23T06:52:50.533065+00:00 19994330.290062449872 27869999.999932579696 262864330.289991348982 1 60363.286707566 2024-02-23T06:52:51.533689+00:00 19994330.289957687259 27870000.000007037073 262864330.289961040020 1 60363.286719226 2024-02-23T06:52:52.541114+00:00 19994330.290139995515 27869999.999983947724 262864330.290120244026 1 60363.286730763 2024-02-23T06:52:53.537920+00:00 19994330.290185689926 27869999.999973595142 262864330.290155589581 1 60363.286742180 2024-02-23T06:52:54.524316+00:00 19994330.289976418018 27870000.000033084303 262864330.290005803108 1 60363.286753828 2024-02-23T06:52:55.530746+00:00 19994330.290070150048 27869999.999998256564 262864330.290064722300 1 60363.286765425 2024-02-23T06:52:56.532770+00:00 19994330.290325090289 27869999.999936904758 262864330.290258288383 1 60363.286776928 2024-02-23T06:52:57.526610+00:00 19994330.289826523513 27870000.000013824552 262864330.289836645126 1 60363.286788577 2024-02-23T06:52:58.533075+00:00 19994330.290179401636 27869999.999981395900 262864330.290157109499 1 60363.286800374 2024-02-23T06:52:59.552319+00:00 19994330.290224108845 27870000.000010434538 262864330.290230840445 1 60363.286811811 2024-02-23T06:53:00.540462+00:00 19994330.290048174560 27870000.000022929162 262864330.290067404509 1 60363.286823398 2024-02-23T06:53:01.541554+00:00 19994330.290003605187 27869999.999994650483 262864330.289994537830 1 60363.286834738 2024-02-23T06:53:02.521369+00:00 19994330.290381446481 27869999.999992728233 262864330.290370464325 1 60363.286846320 2024-02-23T06:53:03.522020+00:00 19994330.289951927960 27870000.000064015388 262864330.290012240410 1 60363.286857949 2024-02-23T06:53:04.526758+00:00 19994330.290195357054 27870000.000027935952 262864330.290219575167 1 60363.286869476 2024-02-23T06:53:05.522746+00:00 19994330.289978746325 27870000.000010211021 262864330.289985269308 1 60363.286881030 2024-02-23T06:53:06.521013+00:00 19994330.290167979896 27870000.000037740916 262864330.290202021599 1 60363.286892622 2024-02-23T06:53:07.522544+00:00 19994330.289897006005 27870000.000034797937 262864330.289928108454 1 60363.286904274 2024-02-23T06:53:08.529249+00:00 19994330.290033068508 27869999.999988440424 262864330.290017813444 1 60363.286915755 2024-02-23T06:53:09.521209+00:00 19994330.290061447769 27869999.999971169978 262864330.290028929710 1 60363.286927333 2024-02-23T06:53:10.521564+00:00 19994330.290100995451 27869999.999981869012 262864330.290079176426 1 60363.286938996 2024-02-23T06:53:11.529207+00:00 19994330.290084969252 27869999.999934811145 262864330.290016084909 1 60363.286950517 2024-02-23T06:53:12.524659+00:00 19994330.289981264621 27869999.999978333712 262864330.289955914021 1 60363.286962220 2024-02-23T06:53:13.535759+00:00 19994330.290161035955 27869999.999986685812 262864330.290144026279 1 60363.286973670 2024-02-23T06:53:14.525059+00:00 19994330.290242481977 27870000.000011928380 262864330.290250718594 1 60363.286985317 2024-02-23T06:53:15.531431+00:00 19994330.289862494916 27870000.000033877790 262864330.289892673492 1 60363.286996852 2024-02-23T06:53:16.527981+00:00 19994330.290101453662 27869999.999979048967 262864330.290076792240 1 60363.287008527 2024-02-23T06:53:17.536726+00:00 19994330.290100309998 27870000.000006526709 262864330.290103137493 1 60363.287020018 2024-02-23T06:53:18.529587+00:00 19994330.290314547718 27869999.999979637563 262864330.290290504694 1 60363.287031632 2024-02-23T06:53:19.533013+00:00 19994330.289990041405 27870000.000011470169 262864330.289997816086 1 60363.287043198 2024-02-23T06:53:20.532357+00:00 19994330.290146145970 27869999.999988920987 262864330.290131360292 1 60363.287054770 2024-02-23T06:53:21.532138+00:00 19994330.290004335344 27869999.999992080033 262864330.289992719889 1 60363.287066328 2024-02-23T06:53:22.530792+00:00 19994330.290072530508 27869999.999977946281 262864330.290046781301 1 60363.287077947 2024-02-23T06:53:23.534566+00:00 19994330.290213685483 27870000.000047564507 262864330.290257543325 1 60363.287089474 2024-02-23T06:53:24.530601+00:00 19994330.289922356606 27869999.999997444451 262864330.289916098118 1 60363.287101129 2024-02-23T06:53:25.537529+00:00 19994330.290251534432 27869999.999982688576 262864330.290230512619 1 60363.287112734 2024-02-23T06:53:26.540209+00:00 19994330.289891093969 27869999.999997101724 262864330.289884507656 1 60363.287124171 2024-02-23T06:53:27.528363+00:00 19994330.289986766875 27870000.000008769333 262864330.289991825819 1 60363.287135968 2024-02-23T06:53:28.547654+00:00 19994330.290302090347 27869999.999992050231 262864330.290290445089 1 60363.287147324 2024-02-23T06:53:29.528758+00:00 19994330.289863027632 27870000.000033851713 262864330.289893180132 1 60363.287158874 2024-02-23T06:53:30.526685+00:00 19994330.290105294436 27870000.000023517758 262864330.290125101805 1 60363.287170510 2024-02-23T06:53:31.532054+00:00 19994330.290244434029 27869999.999994128942 262864330.290234863758 1 60363.287182064 2024-02-23T06:53:32.530356+00:00 19994330.290036138147 27869999.999996509403 262864330.290028959513 1 60363.287193612 2024-02-23T06:53:33.528095+00:00 19994330.290076307952 27869999.999973602593 262864330.290046215057 1 60363.287205304 2024-02-23T06:53:34.538237+00:00 19994330.290039684623 27869999.999990098178 262864330.290026098490 1 60363.287217049 2024-02-23T06:53:35.553068+00:00 19994330.290055461228 27870000.000002052635 262864330.290053814650 1 60363.287228364 2024-02-23T06:53:36.530650+00:00 19994330.289973322302 27869999.999969825149 262864330.289939463139 1 60363.287239885 2024-02-23T06:53:37.526040+00:00 19994330.290181484073 27870000.000026397407 262864330.290204197168 1 60363.287251681 2024-02-23T06:53:38.545241+00:00 19994330.289962869138 27870000.000028919429 262864330.289988070726 1 60363.287263076 2024-02-23T06:53:39.529791+00:00 19994330.289951708168 27869999.999991994351 262864330.289939999580 1 60363.287274636 2024-02-23T06:53:40.528551+00:00 19994330.290215067565 27869999.999979421496 262864330.290190815926 1 60363.287286183 2024-02-23T06:53:41.526185+00:00 19994330.289800152183 27869999.999986935407 262864330.289783418179 1 60363.287297876 2024-02-23T06:53:42.536445+00:00 19994330.290033284575 27869999.999988507479 262864330.290018081665 1 60363.287309405 2024-02-23T06:53:43.532581+00:00 19994330.290098138154 27870000.000014290214 262864330.290108740330 1 60363.287320886 2024-02-23T06:53:44.524582+00:00 19994330.290169879794 27869999.999972816557 262864330.290139019489 1 60363.287332506 2024-02-23T06:53:45.528533+00:00 19994330.290239632130 27870000.000010296702 262864330.290246248245 1 60363.287344280 2024-02-23T06:53:46.545754+00:00 19994330.290050119162 27869999.999976720661 262864330.290023148060 1 60363.287355695 2024-02-23T06:53:47.532042+00:00 19994330.289813771844 27870000.000001948327 262864330.289812028408 1 60363.287367241 2024-02-23T06:53:48.529637+00:00 19994330.290124516934 27869999.999997064471 262864330.290117889643 1 60363.287378793 2024-02-23T06:53:49.527709+00:00 19994330.290014199913 27869999.999984055758 262864330.289994567633 1 60363.287390492 2024-02-23T06:53:50.538544+00:00 19994330.290128022432 27869999.999977238476 262864330.290101557970 1 60363.287401904 2024-02-23T06:53:51.524534+00:00 19994330.290050979704 27869999.999963901937 262864330.290011197329 1 60363.287413554 2024-02-23T06:53:52.531056+00:00 19994330.289917912334 27870000.000007785857 262864330.289921998978 1 60363.287425085 2024-02-23T06:53:53.527378+00:00 19994330.290140155703 27870000.000029880553 262864330.290166348219 1 60363.287436716 2024-02-23T06:53:54.532280+00:00 19994330.290122695267 27869999.999966830015 262864330.290085822344 1 60363.287448260 2024-02-23T06:53:55.529650+00:00 19994330.290052372962 27870000.000014171004 262864330.290062874556 1 60363.287459980 2024-02-23T06:53:56.542258+00:00 19994330.290223378688 27870000.000011846423 262864330.290231555700 1 60363.287471486 2024-02-23T06:53:57.536393+00:00 19994330.289851702750 27869999.999977275729 262864330.289825290442 1 60363.287483000 2024-02-23T06:53:58.531215+00:00 19994330.290027555078 27870000.000011269003 262864330.290035128593 1 60363.287494552 2024-02-23T06:53:59.529277+00:00 19994330.290072452277 27870000.000038955361 262864330.290107697248 1 60363.287506194 2024-02-23T06:54:00.535156+00:00 19994330.289975021034 27870000.000013321638 262864330.289984643459 1 60363.287517758 2024-02-23T06:54:01.534244+00:00 19994330.290074530989 27869999.999988652766 262864330.290059477091 1 60363.287529220 2024-02-23T06:54:02.524607+00:00 19994330.290002215654 27869999.999959357083 262864330.289957880974 1 60363.287540783 2024-02-23T06:54:03.523639+00:00 19994330.290209613740 27869999.999994441867 262864330.290200382471 1 60363.287552333 2024-02-23T06:54:04.521561+00:00 19994330.290373567492 27870000.000020660460 262864330.290390521288 1 60363.287564040 2024-02-23T06:54:05.533037+00:00 19994330.289952803403 27869999.999989438802 262864330.289938569069 1 60363.287575479 2024-02-23T06:54:06.521347+00:00 19994330.290115863085 27870000.000000998378 262864330.290113180876 1 60363.287587197 2024-02-23T06:54:07.533775+00:00 19994330.289980225265 27870000.000009633601 262864330.289986163378 1 60363.287598702 2024-02-23T06:54:08.527831+00:00 19994330.290175978094 27869999.999983504415 262864330.290155768394 1 60363.287610314 2024-02-23T06:54:09.531131+00:00 19994330.290134925395 27869999.999988261610 262864330.290119498968 1 60363.287621875 2024-02-23T06:54:10.529986+00:00 19994330.290139399469 27869999.999983068556 262864330.290118783712 1 60363.287633436 2024-02-23T06:54:11.528908+00:00 19994330.290253162384 27869999.999988641590 262864330.290238112211 1 60363.287645011 2024-02-23T06:54:12.528958+00:00 19994330.289968136698 27870000.000014621764 262864330.289979070425 1 60363.287656537 2024-02-23T06:54:13.524821+00:00 19994330.290107108653 27870000.000001993030 262864330.290105402470 1 60363.287668088 2024-02-23T06:54:14.522850+00:00 19994330.290002897382 27870000.000014435500 262864330.290013611317 1 60363.287680013 2024-02-23T06:54:15.553101+00:00 19994330.290102995932 27870000.000027272850 262864330.290126562119 1 60363.287691237 2024-02-23T06:54:16.522920+00:00 19994330.290106598288 27869999.999997351319 262864330.290100246668 1 60363.287702811 2024-02-23T06:54:17.522901+00:00 19994330.290304712951 27869999.999995481223 262864330.290296494961 1 60363.287714401 2024-02-23T06:54:18.524220+00:00 19994330.290127962828 27869999.999974437058 262864330.290098696947 1 60363.287725936 2024-02-23T06:54:19.520877+00:00 19994330.290072184056 27870000.000001110137 262864330.290069580078 1 60363.287737529 2024-02-23T06:54:20.522542+00:00 19994330.290140181780 27869999.999972078949 262864330.290108561516 1 60363.287749112 2024-02-23T06:54:21.523257+00:00 19994330.290050752461 27869999.999986391515 262864330.290033429861 1 60363.287760671 2024-02-23T06:54:22.522008+00:00 19994330.290227528661 27870000.000024765730 262864330.290248602629 1 60363.287772283 2024-02-23T06:54:23.525293+00:00 19994330.290031000972 27870000.000004053116 262864330.290031373501 1 60363.287783832 2024-02-23T06:54:24.523131+00:00 19994330.290010944009 27869999.999953560531 262864330.289960801601 1 60363.287795398 2024-02-23T06:54:25.522398+00:00 19994330.290198709816 27869999.999977950007 262864330.290172964334 1 60363.287806969 2024-02-23T06:54:26.522107+00:00 19994330.289739947766 27870000.000024743378 262864330.289760977030 1 60363.287818566 2024-02-23T06:54:27.524111+00:00 19994330.289976019412 27870000.000008706003 262864330.289981037378 1 60363.287830118 2024-02-23T06:54:28.522179+00:00 19994330.290125332773 27869999.999966997653 262864330.290088653564 1 60363.287841689 2024-02-23T06:54:29.521920+00:00 19994330.290071513504 27869999.999996244907 262864330.290064066648 1 60363.287853272 2024-02-23T06:54:30.522680+00:00 19994330.290079619735 27870000.000032778829 262864330.290108710527 1 60363.287864862 2024-02-23T06:54:31.524032+00:00 19994330.290165051818 27870000.000045660883 262864330.290207028389 1 60363.287876437 2024-02-23T06:54:32.524205+00:00 19994330.290074069053 27870000.000048760325 262864330.290119141340 1 60363.287888028 2024-02-23T06:54:33.525573+00:00 19994330.290238168091 27870000.000017002225 262864330.290251463652 1 60363.287899552 2024-02-23T06:54:34.521300+00:00 19994330.290008570999 27870000.000001206994 262864330.290006071329 1 60363.287911159 2024-02-23T06:54:35.524126+00:00 19994330.290078639984 27870000.000033281744 262864330.290108233690 1 60363.287922751 2024-02-23T06:54:36.525706+00:00 19994330.289911959320 27869999.999971907586 262864330.289880156517 1 60363.287934281 2024-02-23T06:54:37.521848+00:00 19994330.290188450366 27869999.999971851707 262864330.290156632662 1 60363.287945908 2024-02-23T06:54:38.526471+00:00 19994330.289960604161 27870000.000009965152 262864330.289966851473 1 60363.287957422 2024-02-23T06:54:39.521267+00:00 19994330.290028110147 27870000.000027038157 262864330.290051460266 1 60363.287969019 2024-02-23T06:54:40.523242+00:00 19994330.290061127394 27869999.999981191009 262864330.290038615465 1 60363.287980602 2024-02-23T06:54:41.523976+00:00 19994330.290177803487 27870000.000034868717 262864330.290208965540 1 60363.287992169 2024-02-23T06:54:42.523372+00:00 19994330.290122814476 27869999.999936785549 262864330.290055900812 1 60363.288003763 2024-02-23T06:54:43.525098+00:00 19994330.290059085935 27870000.000009801239 262864330.290065199137 1 60363.288015357 2024-02-23T06:54:44.526838+00:00 19994330.290014423430 27869999.999999005347 262864330.290009737015 1 60363.288026888 2024-02-23T06:54:45.523129+00:00 19994330.290026798844 27869999.999989155680 262864330.290012240410 1 60363.288038464 2024-02-23T06:54:46.523292+00:00 19994330.289924416691 27870000.000016633421 262864330.289937347174 1 60363.288050056 2024-02-23T06:54:47.524826+00:00 19994330.290115062147 27869999.999955527484 262864330.290066897869 1 60363.288061612 2024-02-23T06:54:48.523274+00:00 19994330.290253125131 27870000.000028744340 262864330.290278166533 1 60363.288073226 2024-02-23T06:54:49.526695+00:00 19994330.289938021451 27869999.999986734241 262864330.289921075106 1 60363.288084824 2024-02-23T06:54:50.528774+00:00 19994330.289966922253 27869999.999963849783 262864330.289927065372 1 60363.288096527 2024-02-23T06:54:51.539879+00:00 19994330.290046993643 27869999.999989453703 262864330.290032744408 1 60363.288108040 2024-02-23T06:54:52.534680+00:00 19994330.290162239224 27869999.999961037189 262864330.290119588375 1 60363.288119545 2024-02-23T06:54:53.528657+00:00 19994330.290181577206 27870000.000008735806 262864330.290186613798 1 60363.288131105 2024-02-23T06:54:54.527500+00:00 19994330.290018878877 27869999.999948095530 262864330.289963275194 1 60363.288142890 2024-02-23T06:54:55.545661+00:00 19994330.289922427386 27870000.000017292798 262864330.289936006069 1 60363.288154371 2024-02-23T06:54:56.537609+00:00 19994330.290006749332 27869999.999970626086 262864330.289973676205 1 60363.288165804 2024-02-23T06:54:57.525415+00:00 19994330.290087830275 27869999.999991711229 262864330.290075838566 1 60363.288177440 2024-02-23T06:54:58.530830+00:00 19994330.290066353977 27869999.999955780804 262864330.290018439293 1 60363.288189038 2024-02-23T06:54:59.532909+00:00 19994330.290262456983 27870000.000001981854 262864330.290260732174 1 60363.288200640 2024-02-23T06:55:00.535308+00:00 19994330.289843648672 27869999.999974682927 262864330.289814621210 1 60363.288212083 2024-02-23T06:55:01.523980+00:00 19994330.290168736130 27870000.000011429191 262864330.290176481009 1 60363.288223761 2024-02-23T06:55:02.532940+00:00 19994330.290050305426 27869999.999956674874 262864330.290003269911 1 60363.288235276 2024-02-23T06:55:03.527874+00:00 19994330.290180891752 27870000.000022839755 262864330.290200024843 1 60363.288246943 2024-02-23T06:55:04.535846+00:00 19994330.290089625865 27870000.000022079796 262864330.290108025074 1 60363.288258488 2024-02-23T06:55:05.533360+00:00 19994330.289938144386 27870000.000011596829 262864330.289946049452 1 60363.288270023 2024-02-23T06:55:06.529959+00:00 19994330.290094889700 27870000.000005252659 262864330.290096431971 1 60363.288281580 2024-02-23T06:55:07.528546+00:00 19994330.289900429547 27869999.999997355044 262864330.289894074202 1 60363.288293100 2024-02-23T06:55:08.523840+00:00 19994330.290061250329 27870000.000004492700 262864330.290062069893 1 60363.288304702 2024-02-23T06:55:09.526261+00:00 19994330.290095802397 27870000.000043269247 262864330.290135383606 1 60363.288316336 2024-02-23T06:55:10.531402+00:00 19994330.290207583457 27870000.000039003789 262864330.290242910385 1 60363.288327888 2024-02-23T06:55:11.529543+00:00 19994330.290145382285 27870000.000020463020 262864330.290162146091 1 60363.288339384 2024-02-23T06:55:12.522807+00:00 19994330.289874903858 27869999.999958883971 262864330.289830088615 1 60363.288351005 2024-02-23T06:55:13.526822+00:00 19994330.290074534714 27869999.999977529049 262864330.290048360825 1 60363.288362524 2024-02-23T06:55:14.522046+00:00 19994330.290114589036 27869999.999984480441 262864330.290095359087 1 60363.288374122 2024-02-23T06:55:15.524186+00:00 19994330.290090192109 27869999.999979823828 262864330.290066331625 1 60363.288385686 2024-02-23T06:55:16.523286+00:00 19994330.290065389127 27869999.999944683164 262864330.290006369352 1 60363.288397247 2024-02-23T06:55:17.522189+00:00 19994330.290282238275 27870000.000003509223 262864330.290282070637 1 60363.288408879 2024-02-23T06:55:18.527148+00:00 19994330.290094409138 27870000.000038553029 262864330.290129274130 1 60363.288420379 2024-02-23T06:55:19.520707+00:00 19994330.289903406054 27869999.999992489815 262864330.289892196655 1 60363.288431996 2024-02-23T06:55:20.524487+00:00 19994330.290141001344 27870000.000026896596 262864330.290164172649 1 60363.288443535 2024-02-23T06:55:21.521401+00:00 19994330.290050867945 27870000.000021833926 262864330.290069013834 1 60363.288455144 2024-02-23T06:55:22.524448+00:00 19994330.290016651154 27869999.999996699393 262864330.290009647608 1 60363.288466693 2024-02-23T06:55:23.522309+00:00 19994330.290182404220 27870000.000030063093 262864330.290208786726 1 60363.288478337 2024-02-23T06:55:24.528325+00:00 19994330.290109194815 27870000.000024881214 262864330.290130376816 1 60363.288489848 2024-02-23T06:55:25.522895+00:00 19994330.290110055357 27870000.000005681068 262864330.290112048388 1 60363.288501407 2024-02-23T06:55:26.521603+00:00 19994330.289804626256 27870000.000003427267 262864330.289804369211 1 60363.288513003 2024-02-23T06:55:27.523435+00:00 19994330.290034491569 27869999.999962165952 262864330.289992958307 1 60363.288524573 2024-02-23T06:55:28.523121+00:00 19994330.290162928402 27870000.000008810312 262864330.290168046951 1 60363.288536202 2024-02-23T06:55:29.527836+00:00 19994330.289969258010 27869999.999940894544 262864330.289906471968 1 60363.288547738 2024-02-23T06:55:30.524569+00:00 19994330.290112413466 27869999.999987944961 262864330.290096670389 1 60363.288559368 2024-02-23T06:55:31.529377+00:00 19994330.289984371513 27869999.999996662140 262864330.289977341890 1 60363.288570888 2024-02-23T06:55:32.524703+00:00 19994330.290056567639 27870000.000040248036 262864330.290093094110 1 60363.288582432 2024-02-23T06:55:33.522080+00:00 19994330.290078394115 27869999.999987054616 262864330.290061771870 1 60363.288593999 2024-02-23T06:55:34.521477+00:00 19994330.290069904178 27870000.000012923032 262864330.290079146624 1 60363.288605604 2024-02-23T06:55:35.524216+00:00 19994330.290080145001 27870000.000022515655 262864330.290098965168 1 60363.288617162 2024-02-23T06:55:36.522745+00:00 19994330.290138151497 27870000.000040203333 262864330.290174663067 1 60363.288628729 2024-02-23T06:55:37.522201+00:00 19994330.289962075651 27869999.999982118607 262864330.289940506220 1 60363.288640303 2024-02-23T06:55:38.522190+00:00 19994330.290100041777 27869999.999987199903 262864330.290083527565 1 60363.288651924 2024-02-23T06:55:39.526208+00:00 19994330.290219228715 27869999.999986954033 262864330.290202468634 1 60363.288663476 2024-02-23T06:55:40.524297+00:00 19994330.289939481765 27869999.999990981072 262864330.289926767349 1 60363.288675156 2024-02-23T06:55:41.533533+00:00 19994330.290088310838 27870000.000021837652 262864330.290106475353 1 60363.288686695 2024-02-23T06:55:42.530439+00:00 19994330.290119018406 27869999.999988604337 262864330.290103942156 1 60363.288698232 2024-02-23T06:55:43.527261+00:00 19994330.289981018752 27869999.999985270202 262864330.289962589741 1 60363.288709861 2024-02-23T06:55:44.531977+00:00 19994330.289913944900 27869999.999999616295 262864330.289909869432 1 60363.288721452 2024-02-23T06:55:45.533476+00:00 19994330.290234230459 27869999.999991156161 262864330.290221691132 1 60363.288732904 2024-02-23T06:55:46.522949+00:00 19994330.290188819170 27870000.000018388033 262864330.290203511715 1 60363.288744583 2024-02-23T06:55:47.531948+00:00 19994330.289877519011 27870000.000008516014 262864330.289882361889 1 60363.288756206 2024-02-23T06:55:48.536212+00:00 19994330.290240656585 27870000.000014171004 262864330.290251135826 1 60363.288767661 2024-02-23T06:55:49.525908+00:00 19994330.290220305324 27869999.999995850027 262864330.290212452412 1 60363.288779244 2024-02-23T06:55:50.526665+00:00 19994330.289860744029 27870000.000025033951 262864330.289882093668 1 60363.288790871 2024-02-23T06:55:51.531263+00:00 19994330.290120918304 27870000.000004664063 262864330.290121883154 1 60363.288802415 2024-02-23T06:55:52.528635+00:00 19994330.289908807725 27869999.999991599470 262864330.289896696806 1 60363.288813976 2024-02-23T06:55:53.527498+00:00 19994330.290191814303 27869999.999982766807 262864330.290170907974 1 60363.288825599 2024-02-23T06:55:54.531721+00:00 19994330.289958253503 27869999.999992676079 262864330.289947211742 1 60363.288837200 2024-02-23T06:55:55.534101+00:00 19994330.290205471218 27869999.999933581799 262864330.290135353804 1 60363.288848719 2024-02-23T06:55:56.529267+00:00 19994330.290167871863 27869999.999973531812 262864330.290137708187 1 60363.288860266 2024-02-23T06:55:57.526977+00:00 19994330.289838269353 27869999.999923784286 262864330.289758384228 1 60363.288871942 2024-02-23T06:55:58.535789+00:00 19994330.290233228356 27870000.000031556934 262864330.290261089802 1 60363.288883491 2024-02-23T06:55:59.533631+00:00 19994330.290055457503 27870000.000018287450 262864330.290070056915 1 60363.288895004 2024-02-23T06:56:00.528335+00:00 19994330.290033172816 27870000.000043261796 262864330.290072739124 1 60363.288906688 2024-02-23T06:56:01.537876+00:00 19994330.290030181408 27870000.000008732080 262864330.290035218000 1 60363.288918213 2024-02-23T06:56:02.533554+00:00 19994330.290275484324 27869999.999981325120 262864330.290253102779 1 60363.288929705 2024-02-23T06:56:03.526481+00:00 19994330.289935726672 27870000.000003695488 262864330.289935737848 1 60363.288941284 2024-02-23T06:56:04.526943+00:00 19994330.290116455406 27869999.999974302948 262864330.290087074041 1 60363.288952816 2024-02-23T06:56:05.523341+00:00 19994330.290118359029 27869999.999973095953 262864330.290087759495 1 60363.288964489 2024-02-23T06:56:06.531869+00:00 19994330.290068972856 27869999.999954234809 262864330.290019512177 1 60363.288976026 2024-02-23T06:56:07.528633+00:00 19994330.289953719825 27870000.000002477318 262864330.289952486753 1 60363.288987626 2024-02-23T06:56:08.530875+00:00 19994330.290119044483 27870000.000016916543 262864330.290132284164 1 60363.288999117 2024-02-23T06:56:09.523739+00:00 19994330.289868503809 27869999.999968141317 262864330.289832949638 1 60363.289010733 2024-02-23T06:56:10.527370+00:00 19994330.290036052465 27870000.000016890466 262864330.290049254894 1 60363.289022319 2024-02-23T06:56:11.528389+00:00 19994330.290047712624 27870000.000035189092 262864330.290079206228 1 60363.289033886 2024-02-23T06:56:12.527750+00:00 19994330.290310490876 27870000.000008061528 262864330.290314853191 1 60363.289045413 2024-02-23T06:56:13.523726+00:00 19994330.290027886629 27870000.000005543232 262864330.290029734373 1 60363.289057082 2024-02-23T06:56:14.531847+00:00 19994330.289962656796 27869999.999994840473 262864330.289953798056 1 60363.289068994 2024-02-23T06:56:15.561047+00:00 19994330.290051821619 27870000.000000659376 262864330.290048778057 1 60363.289080110 2024-02-23T06:56:16.521493+00:00 19994330.290246400982 27869999.999969068915 262864330.290211766958 1 60363.289091697 2024-02-23T06:56:17.522614+00:00 19994330.290047351271 27870000.000012625009 262864330.290056288242 1 60363.289103693 2024-02-23T06:56:18.559069+00:00 19994330.290329430252 27870000.000020381063 262864330.290346115828 1 60363.289114911 2024-02-23T06:56:19.528334+00:00 19994330.289724767208 27870000.000037889928 262864330.289758950472 1 60363.289126424 2024-02-23T06:56:20.523068+00:00 19994330.290073025972 27869999.999991036952 262864330.290060371161 1 60363.289138020 2024-02-23T06:56:21.524887+00:00 19994330.290198329836 27870000.000014502555 262864330.290209144354 1 60363.289149586 2024-02-23T06:56:22.524255+00:00 19994330.290016543120 27869999.999987691641 262864330.290000528097 1 60363.289161213 2024-02-23T06:56:23.528828+00:00 19994330.290112849325 27870000.000019747764 262864330.290128916502 1 60363.289172715 2024-02-23T06:56:24.522591+00:00 19994330.290002625436 27869999.999999061227 262864330.289997965097 1 60363.289184398 2024-02-23T06:56:25.531966+00:00 19994330.290122114122 27869999.999983862042 262864330.290102273226 1 60363.289195932 2024-02-23T06:56:26.528471+00:00 19994330.289883628488 27870000.000038594007 262864330.289918541908 1 60363.289207455 2024-02-23T06:56:27.524133+00:00 19994330.290052644908 27869999.999955963343 262864330.290004909039 1 60363.289219073 2024-02-23T06:56:28.527922+00:00 19994330.290060371161 27869999.999995261431 262864330.290051937103 1 60363.289230679 2024-02-23T06:56:29.530688+00:00 19994330.290255911648 27869999.999981693923 262864330.290233910084 1 60363.289242157 2024-02-23T06:56:30.522347+00:00 19994330.290186051279 27870000.000038612634 262864330.290220975876 1 60363.289253741 2024-02-23T06:56:31.523164+00:00 19994330.290047019720 27870000.000019766390 262864330.290063083172 1 60363.289265310 2024-02-23T06:56:32.522823+00:00 19994330.289959218353 27869999.999996230006 262864330.289951771498 1 60363.289276910 2024-02-23T06:56:33.525024+00:00 19994330.290096510202 27869999.999982435256 262864330.290075272322 1 60363.289288487 2024-02-23T06:56:34.525317+00:00 19994330.290264710784 27869999.999996706843 262864330.290257751942 1 60363.289300065 2024-02-23T06:56:35.525652+00:00 19994330.290071457624 27869999.999940887094 262864330.290008634329 1 60363.289311677 2024-02-23T06:56:36.528893+00:00 19994330.290263827890 27870000.000021338463 262864330.290281474590 1 60363.289323214 2024-02-23T06:56:37.525699+00:00 19994330.290245208889 27870000.000016748905 262864330.290258258581 1 60363.289335047 2024-02-23T06:56:38.548032+00:00 19994330.290273144841 27869999.999934658408 262864330.290204107761 1 60363.289346297 2024-02-23T06:56:39.520068+00:00 19994330.290228515863 27869999.999969504774 262864330.290194332600 1 60363.289357889 2024-02-23T06:56:40.521600+00:00 19994330.289905034006 27870000.000040389597 262864330.289941728115 1 60363.289369512 2024-02-23T06:56:41.525820+00:00 19994330.289978526533 27869999.999995231628 262864330.289970070124 1 60363.289381038 2024-02-23T06:56:42.521685+00:00 19994330.289981443435 27870000.000058777630 262864330.290036529303 1 60363.289392625 2024-02-23T06:56:43.522818+00:00 19994330.290013574064 27870000.000008761883 262864330.290018647909 1 60363.289404199 2024-02-23T06:56:44.522819+00:00 19994330.289984028786 27869999.999978423119 262864330.289958745241 1 60363.289415753 2024-02-23T06:56:45.521120+00:00 19994330.290215600282 27869999.999976284802 262864330.290188193321 1 60363.289427340 2024-02-23T06:56:46.522143+00:00 19994330.290071405470 27869999.999981734902 262864330.290049433708 1 60363.289438951 2024-02-23T06:56:47.525355+00:00 19994330.290209818631 27869999.999992772937 262864330.290198922157 1 60363.289450502 2024-02-23T06:56:48.523413+00:00 19994330.289893779904 27870000.000024210662 262864330.289914280176 1 60363.289462089 2024-02-23T06:56:49.524486+00:00 19994330.290065363050 27869999.999992363155 262864330.290054023266 1 60363.289473691 2024-02-23T06:56:50.526899+00:00 19994330.290281858295 27870000.000021621585 262864330.290299803019 1 60363.289485345 2024-02-23T06:56:51.533761+00:00 19994330.290056087077 27869999.999999243766 262864330.290051639080 1 60363.289496942 2024-02-23T06:56:52.535822+00:00 19994330.289925266057 27869999.999968633056 262864330.289890229702 1 60363.289508673 2024-02-23T06:56:53.549326+00:00 19994330.290125437081 27869999.999969702214 262864330.290091425180 1 60363.289520021 2024-02-23T06:56:54.529804+00:00 19994330.289875123650 27870000.000021148473 262864330.289892584085 1 60363.289531559 2024-02-23T06:56:55.526694+00:00 19994330.290167883039 27869999.999954923987 262864330.290119111538 1 60363.289543125 2024-02-23T06:56:56.525971+00:00 19994330.289954349399 27869999.999928981066 262864330.289879620075 1 60363.289554878 2024-02-23T06:56:57.541458+00:00 19994330.290013700724 27869999.999964613467 262864330.289974629879 1 60363.289566300 2024-02-23T06:56:58.528328+00:00 19994330.290188375860 27870000.000032100827 262864330.290216773748 1 60363.289577916 2024-02-23T06:56:59.531932+00:00 19994330.290140639991 27870000.000034250319 262864330.290171176195 1 60363.289589547 2024-02-23T06:57:00.536845+00:00 19994330.290183074772 27870000.000023465604 262864330.290202826262 1 60363.289601121 2024-02-23T06:57:01.536830+00:00 19994330.290002603084 27869999.999967873096 262864330.289966791868 1 60363.289612559 2024-02-23T06:57:02.525118+00:00 19994330.290069781244 27870000.000063613057 262864330.290129691362 1 60363.289624096 2024-02-23T06:57:03.521919+00:00 19994330.289977837354 27870000.000014849007 262864330.289988994598 1 60363.289635725 2024-02-23T06:57:04.526643+00:00 19994330.290119342506 27870000.000018481165 262864330.290134131908 1 60363.289647272 2024-02-23T06:57:05.524310+00:00 19994330.290153641254 27870000.000000372529 262864330.290150314569 1 60363.289658868 2024-02-23T06:57:06.526175+00:00 19994330.290121238679 27870000.000005420297 262864330.290122956038 1 60363.289670443 2024-02-23T06:57:07.526246+00:00 19994330.290110547096 27870000.000035241246 262864330.290142089128 1 60363.289682008 2024-02-23T06:57:08.525484+00:00 19994330.290198575705 27870000.000013407320 262864330.290208280087 1 60363.289693546 2024-02-23T06:57:09.522420+00:00 19994330.290139120072 27870000.000006362796 262864330.290141791105 1 60363.289705144 2024-02-23T06:57:10.524409+00:00 19994330.289969768375 27869999.999993085861 262864330.289959162474 1 60363.289716742 2024-02-23T06:57:11.526499+00:00 19994330.290231142193 27870000.000019278377 262864330.290246725082 1 60363.289728260 2024-02-23T06:57:12.521678+00:00 19994330.290290623903 27870000.000007264316 262864330.290294200182 1 60363.289739846 2024-02-23T06:57:13.522725+00:00 19994330.289943005890 27869999.999982643872 262864330.289921969175 1 60363.289751495 2024-02-23T06:57:14.529162+00:00 19994330.290050864220 27869999.999950475991 262864330.289997637272 1 60363.289763052 2024-02-23T06:57:15.527683+00:00 19994330.290207676589 27870000.000078644603 262864330.290282636881 1 60363.289774708 2024-02-23T06:57:16.534766+00:00 19994330.290150318295 27869999.999998748302 262864330.290145367384 1 60363.289786298 2024-02-23T06:57:17.536112+00:00 19994330.290097113699 27869999.999994594604 262864330.290088027716 1 60363.289797884 2024-02-23T06:57:18.537201+00:00 19994330.290101669729 27869999.999965101480 262864330.290063083172 1 60363.289809354 2024-02-23T06:57:19.528183+00:00 19994330.290239550173 27869999.999949403107 262864330.290185242891 1 60363.289820883 2024-02-23T06:57:20.524298+00:00 19994330.289842579514 27869999.999995119870 262864330.289833992720 1 60363.289832438 2024-02-23T06:57:21.522680+00:00 19994330.289940744638 27870000.000012688339 262864330.289949744940 1 60363.289844200 2024-02-23T06:57:22.538845+00:00 19994330.290222775191 27869999.999972108752 262864330.290191173553 1 60363.289855598 2024-02-23T06:57:23.523680+00:00 19994330.290083717555 27870000.000000882894 262864330.290080904961 1 60363.289867266 2024-02-23T06:57:24.531814+00:00 19994330.289983186871 27869999.999990407377 262864330.289969891310 1 60363.289878769 2024-02-23T06:57:25.525646+00:00 19994330.289815705270 27870000.000044733286 262864330.289856731892 1 60363.289890511 2024-02-23T06:57:26.540182+00:00 19994330.290036275983 27870000.000007338822 262864330.290039896965 1 60363.289902054 2024-02-23T06:57:27.537434+00:00 19994330.290138181299 27870000.000012405217 262864330.290146887302 1 60363.289913525 2024-02-23T06:57:28.528537+00:00 19994330.290060497820 27869999.999994821846 262864330.290051609278 1 60363.289925087 2024-02-23T06:57:29.527527+00:00 19994330.290141597390 27869999.999989233911 262864330.290127158165 1 60363.289936615 2024-02-23T06:57:30.523558+00:00 19994330.289979875088 27869999.999963223934 262864330.289939403534 1 60363.289948270 2024-02-23T06:57:31.530556+00:00 19994330.290092825890 27869999.999953057617 262864330.290042191744 1 60363.289959791 2024-02-23T06:57:32.525899+00:00 19994330.290170244873 27869999.999974701554 262864330.290141254663 1 60363.289971565 2024-02-23T06:57:33.543253+00:00 19994330.290018346161 27870000.000036224723 262864330.290050894022 1 60363.289982993 2024-02-23T06:57:34.530557+00:00 19994330.290072754025 27870000.000026952475 262864330.290095984936 1 60363.289994587 2024-02-23T06:57:35.532289+00:00 19994330.290029078722 27870000.000032432377 262864330.290057808161 1 60363.290006161 2024-02-23T06:57:36.532296+00:00 19994330.290146213025 27870000.000040296465 262864330.290182799101 1 60363.290017747 2024-02-23T06:57:37.533337+00:00 19994330.289901826531 27870000.000067822635 262864330.289965957403 1 60363.290029267 2024-02-23T06:57:38.528685+00:00 19994330.289996348321 27870000.000058431178 262864330.290051102638 1 60363.290040771 2024-02-23T06:57:39.522602+00:00 19994330.289999775589 27869999.999972283840 262864330.289968371391 1 60363.290052657 2024-02-23T06:57:40.549597+00:00 19994330.290065672249 27870000.000023540109 262864330.290085524321 1 60363.290064015 2024-02-23T06:57:41.530952+00:00 19994330.290047563612 27870000.000004470348 262864330.290048331022 1 60363.290075665 2024-02-23T06:57:42.537476+00:00 19994330.289923597127 27870000.000007405877 262864330.289927303791 1 60363.290087169 2024-02-23T06:57:43.531371+00:00 19994330.290179271251 27869999.999952323735 262864330.290127903223 1 60363.290098658 2024-02-23T06:57:44.524090+00:00 19994330.290021143854 27869999.999988257885 262864330.290005713701 1 60363.290110378 2024-02-23T06:57:45.536605+00:00 19994330.289983928204 27870000.000000316650 262864330.289980560541 1 60363.290122056 2024-02-23T06:57:46.545669+00:00 19994330.290159840137 27869999.999990686774 262864330.290146857500 1 60363.290133381 2024-02-23T06:57:47.524111+00:00 19994330.290254663676 27870000.000027626753 262864330.290278583765 1 60363.290144999 2024-02-23T06:57:48.527879+00:00 19994330.289812907577 27869999.999990303069 262864330.289799511433 1 60363.290156512 2024-02-23T06:57:49.522592+00:00 19994330.290186043829 27870000.000010453165 262864330.290192812681 1 60363.290168263 2024-02-23T06:57:50.537945+00:00 19994330.290051583201 27869999.999907474965 262864330.289955347776 1 60363.290179715 2024-02-23T06:57:51.527366+00:00 19994330.290256835520 27870000.000042580068 262864330.290295720100 1 60363.290191400 2024-02-23T06:57:52.536931+00:00 19994330.289927616715 27869999.999997299165 262864330.289921224117 1 60363.290202874 2024-02-23T06:57:53.528284+00:00 19994330.290190923959 27869999.999971579760 262864330.290158808231 1 60363.290214586 2024-02-23T06:57:54.540259+00:00 19994330.289980709553 27870000.000016979873 262864330.289994001389 1 60363.290226028 2024-02-23T06:57:55.528801+00:00 19994330.289702698588 27869999.999983437359 262864330.289682447910 1 60363.290237746 2024-02-23T06:57:56.541231+00:00 19994330.290052037686 27870000.000003632158 262864330.290051966906 1 60363.290249260 2024-02-23T06:57:57.536023+00:00 19994330.290074259043 27870000.000043541193 262864330.290114104748 1 60363.290260676 2024-02-23T06:57:58.522395+00:00 19994330.290243294090 27870000.000043403357 262864330.290282994509 1 60363.290272257 2024-02-23T06:57:59.522992+00:00 19994330.290066186339 27869999.999991629273 262864330.290054112673 1 60363.290283850 2024-02-23T06:58:00.524655+00:00 19994330.290184929967 27869999.999961148947 262864330.290142357349 1 60363.290295499 2024-02-23T06:58:01.531122+00:00 19994330.290213048458 27870000.000005092472 262864330.290214449167 1 60363.290307022 2024-02-23T06:58:02.526697+00:00 19994330.290063597262 27869999.999994874001 262864330.290054768324 1 60363.290318602 2024-02-23T06:58:03.527205+00:00 19994330.290135737509 27869999.999985642731 262864330.290117681026 1 60363.290330214 2024-02-23T06:58:04.530520+00:00 19994330.290141511708 27869999.999944381416 262864330.290082216263 1 60363.290341855 2024-02-23T06:58:05.536316+00:00 19994330.289944987744 27869999.999899614602 262864330.289840906858 1 60363.290353304 2024-02-23T06:58:06.525459+00:00 19994330.290133137256 27869999.999963261187 262864330.290092706680 1 60363.290364822 2024-02-23T06:58:07.520600+00:00 19994330.289963372052 27869999.999997217208 262864330.289956897497 1 60363.290376462 2024-02-23T06:58:08.526298+00:00 19994330.290023002774 27869999.999968912452 262864330.289988219738 1 60363.290388079 2024-02-23T06:58:09.530012+00:00 19994330.290114112198 27870000.000000655651 262864330.290111064911 1 60363.290399740 2024-02-23T06:58:10.537501+00:00 19994330.290127616376 27869999.999990802258 262864330.290114700794 1 60363.290411212 2024-02-23T06:58:11.528705+00:00 19994330.290073506534 27869999.999987799674 262864330.290057629347 1 60363.290422778 2024-02-23T06:58:12.527966+00:00 19994330.290123838931 27869999.999972123653 262864330.290092289448 1 60363.290434382 2024-02-23T06:58:13.530647+00:00 19994330.290125288069 27870000.000015340745 262864330.290136933327 1 60363.290445907 2024-02-23T06:58:14.526353+00:00 19994330.290181603283 27870000.000009190291 262864330.290187090635 1 60363.290457404 2024-02-23T06:58:15.519747+00:00 19994330.290175490081 27869999.999986119568 262864330.290157914162 1 60363.290469021 2024-02-23T06:58:16.523426+00:00 19994330.289863586426 27870000.000004664063 262864330.289864540100 1 60363.290480581 2024-02-23T06:58:17.522231+00:00 19994330.290010850877 27870000.000013489276 262864330.290020644665 1 60363.290492239 2024-02-23T06:58:18.529483+00:00 19994330.290131125599 27870000.000011283904 262864330.290138721466 1 60363.290503725 2024-02-23T06:58:19.521835+00:00 19994330.289980404079 27869999.999966278672 262864330.289942979813 1 60363.290515306 2024-02-23T06:58:20.522467+00:00 19994330.289965707809 27870000.000052794814 262864330.290014833212 1 60363.290526894 2024-02-23T06:58:21.523649+00:00 19994330.290136490017 27869999.999987170100 262864330.290119975805 1 60363.290538556 2024-02-23T06:58:22.531239+00:00 19994330.290120363235 27870000.000042404979 262864330.290159076452 1 60363.290550051 2024-02-23T06:58:23.524429+00:00 19994330.290021099150 27870000.000006344169 262864330.290023744106 1 60363.290561629 2024-02-23T06:58:24.524698+00:00 19994330.290082000196 27869999.999976560473 262864330.290054887533 1 60363.290573204 2024-02-23T06:58:25.524865+00:00 19994330.289934158325 27869999.999991703779 262864330.289922177792 1 60363.290584750 2024-02-23T06:58:26.522363+00:00 19994330.290114786476 27869999.999987356365 262864330.290098458529 1 60363.290596328 2024-02-23T06:58:27.522734+00:00 19994330.289941240102 27869999.999933581799 262864330.289871126413 1 60363.290607897 2024-02-23T06:58:28.522301+00:00 19994330.290022876114 27869999.999988447875 262864330.290007621050 1 60363.290619534 2024-02-23T06:58:29.527754+00:00 19994330.290335800499 27869999.999978959560 262864330.290311068296 1 60363.290631079 2024-02-23T06:58:30.525251+00:00 19994330.289917293936 27870000.000024680048 262864330.289938271046 1 60363.290642603 2024-02-23T06:58:31.520922+00:00 19994330.290227372199 27870000.000016540289 262864330.290240228176 1 60363.290654202 2024-02-23T06:58:32.523089+00:00 19994330.289949156344 27870000.000016260892 262864330.289961725473 1 60363.290665755 2024-02-23T06:58:33.521201+00:00 19994330.290030770004 27869999.999992396683 262864330.290019482374 1 60363.290677334 2024-02-23T06:58:34.521655+00:00 19994330.290000453591 27870000.000003263354 262864330.290000021458 1 60363.290688909 2024-02-23T06:58:35.521687+00:00 19994330.289885900915 27870000.000028353184 262864330.289910554886 1 60363.290700518 2024-02-23T06:58:36.524749+00:00 19994330.290100019425 27870000.000049933791 262864330.290146261454 1 60363.290712057 2024-02-23T06:58:37.521689+00:00 19994330.289974968880 27869999.999993726611 262864330.289965003729 1 60363.290723627 2024-02-23T06:58:38.521308+00:00 19994330.290108021349 27869999.999994225800 262864330.290098547935 1 60363.290735212 2024-02-23T06:58:39.522336+00:00 19994330.290141824633 27870000.000019662082 262864330.290157794952 1 60363.290746775 2024-02-23T06:58:40.521418+00:00 19994330.290050942451 27869999.999989055097 262864330.290036320686 1 60363.290758459 2024-02-23T06:58:41.530831+00:00 19994330.290128305554 27869999.999969590455 262864330.290094196796 1 60363.290769948 2024-02-23T06:58:42.523463+00:00 19994330.290172904730 27869999.999996487051 262864330.290165692568 1 60363.290781497 2024-02-23T06:58:43.521388+00:00 19994330.289919298142 27869999.999992605299 262864330.289908200502 1 60363.290793058 2024-02-23T06:58:44.520223+00:00 19994330.290050208569 27870000.000040031970 262864330.290086537600 1 60363.290804659 2024-02-23T06:58:45.522494+00:00 19994330.289993610233 27869999.999973706901 262864330.289963632822 1 60363.290816302 2024-02-23T06:58:46.528510+00:00 19994330.289994336665 27869999.999974701554 262864330.289965331554 1 60363.290827865 2024-02-23T06:58:47.527552+00:00 19994330.290083210915 27869999.999989796430 262864330.290069311857 1 60363.290839411 2024-02-23T06:58:48.525134+00:00 19994330.289971664548 27869999.999980475754 262864330.289948463440 1 60363.290850997 2024-02-23T06:58:49.526178+00:00 19994330.290068969131 27869999.999985784292 262864330.290051043034 1 60363.290862589 2024-02-23T06:58:50.527689+00:00 19994330.290223434567 27869999.999965675175 262864330.290185391903 1 60363.290874239 2024-02-23T06:58:51.534269+00:00 19994330.290109951049 27869999.999920941889 262864330.290027201176 1 60363.290885873 2024-02-23T06:58:52.539441+00:00 19994330.290105603635 27870000.000037383288 262864330.290139287710 1 60363.290897287 2024-02-23T06:58:53.525647+00:00 19994330.290063001215 27870000.000008173287 262864330.290067464113 1 60363.290908928 2024-02-23T06:58:54.531420+00:00 19994330.289816189557 27870000.000040493906 262864330.289853006601 1 60363.290920534 2024-02-23T06:58:55.534161+00:00 19994330.290133211762 27869999.999955859035 262864330.290085375309 1 60363.290932233 2024-02-23T06:58:56.544953+00:00 19994330.290079131722 27869999.999997328967 262864330.290072739124 1 60363.290943664 2024-02-23T06:58:57.532565+00:00 19994330.290172412992 27870000.000036649406 262864330.290205359459 1 60363.290955175 2024-02-23T06:58:58.527113+00:00 19994330.289796721190 27869999.999973341823 262864330.289766371250 1 60363.290966965 2024-02-23T06:58:59.545816+00:00 19994330.290252506733 27870000.000030875206 262864330.290279686451 1 60363.290978366 2024-02-23T06:59:00.530831+00:00 19994330.289836805314 27870000.000037983060 262864330.289871066809 1 60363.290990086 2024-02-23T06:59:01.543412+00:00 19994330.290290050209 27870000.000031083822 262864330.290317445993 1 60363.291001430 2024-02-23T06:59:02.523572+00:00 19994330.289989974350 27870000.000024322420 262864330.290010601282 1 60363.291012995 2024-02-23T06:59:03.522775+00:00 19994330.290026336908 27869999.999998062849 262864330.290020704269 1 60363.291024573 2024-02-23T06:59:04.523098+00:00 19994330.290249418467 27870000.000020720065 262864330.290266424417 1 60363.291036130 2024-02-23T06:59:05.521612+00:00 19994330.290027882904 27869999.999983236194 262864330.290007442236 1 60363.291047760 2024-02-23T06:59:06.526506+00:00 19994330.290000591427 27870000.000020463020 262864330.290017366409 1 60363.291059277 2024-02-23T06:59:07.521527+00:00 19994330.290243960917 27870000.000000514090 262864330.290240764618 1 60363.291070842 2024-02-23T06:59:08.520716+00:00 19994330.290109857917 27869999.999995812774 262864330.290102005005 1 60363.291082427 2024-02-23T06:59:09.521697+00:00 19994330.290079917759 27869999.999961759895 262864330.290037989616 1 60363.291093991 2024-02-23T06:59:10.520820+00:00 19994330.290055908263 27869999.999985072762 262864330.290037274361 1 60363.291105566 2024-02-23T06:59:11.520901+00:00 19994330.290018167347 27869999.999986846000 262864330.290001332760 1 60363.291117168 2024-02-23T06:59:12.523315+00:00 19994330.290176130831 27869999.999976485968 262864330.290148913860 1 60363.291128954 2024-02-23T06:59:13.541651+00:00 19994330.290038149804 27870000.000012461096 262864330.290046900511 1 60363.291140383 2024-02-23T06:59:14.529073+00:00 19994330.290086161345 27870000.000053718686 262864330.290136158466 1 60363.291151937 2024-02-23T06:59:15.527367+00:00 19994330.290247060359 27870000.000000569969 262864330.290243923664 1 60363.291163659 2024-02-23T06:59:16.540136+00:00 19994330.290166646242 27869999.999957520515 262864330.290120482445 1 60363.291175066 2024-02-23T06:59:17.525702+00:00 19994330.290194019675 27869999.999987684190 262864330.290178000927 1 60363.291186722 2024-02-23T06:59:18.532774+00:00 19994330.290101043880 27869999.999999132007 262864330.290096491575 1 60363.291198365 2024-02-23T06:59:19.538787+00:00 19994330.290131490678 27870000.000019889325 262864330.290147662163 1 60363.291209821 2024-02-23T06:59:20.528546+00:00 19994330.290038086474 27869999.999999362975 262864330.290033757687 1 60363.291221363 2024-02-23T06:59:21.525708+00:00 19994330.290045320988 27869999.999995816499 262864330.290037453175 1 60363.291233021 2024-02-23T06:59:22.533053+00:00 19994330.290329542011 27870000.000000495464 262864330.290326356888 1 60363.291244649 2024-02-23T06:59:23.537649+00:00 19994330.290091320872 27870000.000006113201 262864330.290093719959 1 60363.291256068 2024-02-23T06:59:24.524317+00:00 19994330.289931181818 27870000.000023294240 262864330.289950788021 1 60363.291267778 2024-02-23T06:59:25.536029+00:00 19994330.289936807007 27870000.000000089407 262864330.289933204651 1 60363.291279441 2024-02-23T06:59:26.543709+00:00 19994330.290081359446 27869999.999997220933 262864330.290074884892 1 60363.291290844 2024-02-23T06:59:27.528901+00:00 19994330.290239688009 27870000.000044226646 262864330.290280222893 1 60363.291302656 2024-02-23T06:59:28.549510+00:00 19994330.290069472045 27870000.000030178577 262864330.290095955133 1 60363.291313932 2024-02-23T06:59:29.523695+00:00 19994330.290146961808 27869999.999979004264 262864330.290122270584 1 60363.291325552 2024-02-23T06:59:30.527694+00:00 19994330.289814066142 27870000.000013168901 262864330.289823532104 1 60363.291337160 2024-02-23T06:59:31.530674+00:00 19994330.289919734001 27870000.000009536743 262864330.289925575256 1 60363.291349015 2024-02-23T06:59:32.554864+00:00 19994330.290261495858 27869999.999977443367 262864330.290235251188 1 60363.291360278 2024-02-23T06:59:33.527985+00:00 19994330.290177747607 27870000.000033851713 262864330.290207922459 1 60363.291371895 2024-02-23T06:59:34.531765+00:00 19994330.290184035897 27869999.999957062304 262864330.290137410164 1 60363.291383468 2024-02-23T06:59:35.531622+00:00 19994330.289826463908 27869999.999991163611 262864330.289813935757 1 60363.291395050 2024-02-23T06:59:36.532380+00:00 19994330.290252335370 27869999.999942291528 262864330.290190935135 1 60363.291406504 2024-02-23T06:59:37.521986+00:00 19994330.290099237114 27869999.999996908009 262864330.290092438459 1 60363.291418202 2024-02-23T06:59:38.532683+00:00 19994330.289950150996 27869999.999959230423 262864330.289905697107 1 60363.291429757 2024-02-23T06:59:39.531025+00:00 19994330.289869789034 27869999.999979652464 262864330.289845734835 1 60363.291441342 2024-02-23T06:59:40.531947+00:00 19994330.290052179247 27870000.000021617860 262864330.290070086718 1 60363.291452886 2024-02-23T06:59:41.529356+00:00 19994330.290091477334 27870000.000012069941 262864330.290099859238 1 60363.291464644 2024-02-23T06:59:42.545306+00:00 19994330.290034338832 27870000.000017773360 262864330.290048420429 1 60363.291476218 2024-02-23T06:59:43.545265+00:00 19994330.290177371353 27870000.000007249415 262864330.290180921555 1 60363.291487621 2024-02-23T06:59:44.530490+00:00 19994330.289962213486 27869999.999988827854 262864330.289947330952 1 60363.291499123 2024-02-23T06:59:45.524178+00:00 19994330.290110919625 27870000.000004727393 262864330.290111958981 1 60363.291510779 2024-02-23T06:59:46.531296+00:00 19994330.290237508714 27870000.000059392303 262864330.290293216705 1 60363.291522345 2024-02-23T06:59:47.530609+00:00 19994330.290044844151 27870000.000028513372 262864330.290069669485 1 60363.291533868 2024-02-23T06:59:48.526192+00:00 19994330.290164839476 27870000.000036526471 262864330.290197670460 1 60363.291545685 2024-02-23T06:59:49.547175+00:00 19994330.290048122406 27869999.999960970134 262864330.290005385876 1 60363.291557084 2024-02-23T06:59:50.532080+00:00 19994330.289970051497 27869999.999998357147 262864330.289964705706 1 60363.291568634 2024-02-23T06:59:51.529948+00:00 19994330.290110480040 27869999.999989219010 262864330.290095984936 1 60363.291580226 2024-02-23T06:59:52.531522+00:00 19994330.290102474391 27869999.999964687973 262864330.290063470602 1 60363.291591732 2024-02-23T06:59:53.525625+00:00 19994330.290277399123 27869999.999958939850 262864330.290232628584 1 60363.291603358 2024-02-23T06:59:54.530188+00:00 19994330.289993781596 27869999.999954871833 262864330.289944976568 1 60363.291614871 2024-02-23T06:59:55.524897+00:00 19994330.290183573961 27869999.999989133328 262864330.290169000626 1 60363.291626560 2024-02-23T06:59:56.534749+00:00 19994330.289989791811 27869999.999994091690 262864330.289980202913 1 60363.291638191 2024-02-23T06:59:57.539735+00:00 19994330.290150001645 27869999.999975975603 262864330.290122270584 1 60363.291649647 2024-02-23T06:59:58.529473+00:00 19994330.289929792285 27870000.000016730279 262864330.289942800999 1 60363.291661189 2024-02-23T06:59:59.526739+00:00 19994330.289832405746 27870000.000004142523 262864330.289832860231 1 60363.291672784 2024-02-23T07:00:00.528537+00:00 19994330.290164034814 27869999.999974649400 262864330.290134966373 1 60363.291684528 2024-02-23T07:00:01.543242+00:00 19994330.289920225739 27869999.999984815717 262864330.289901316166 1 60363.291696220 2024-02-23T07:00:02.553392+00:00 19994330.290251202881 27870000.000031687319 262864330.290279179811 1 60363.291707479 2024-02-23T07:00:03.526221+00:00 19994330.289866235107 27869999.999961715192 262864330.289824247360 1 60363.291719146 2024-02-23T07:00:04.534239+00:00 19994330.289924070239 27869999.999958634377 262864330.289879024029 1 60363.291730670 2024-02-23T07:00:05.529865+00:00 19994330.290069315583 27869999.999966867268 262864330.290032476187 1 60363.291742248 2024-02-23T07:00:06.530279+00:00 19994330.290003415197 27870000.000022847205 262864330.290022581816 1 60363.291753855 2024-02-23T07:00:07.533032+00:00 19994330.290056686848 27870000.000018022954 262864330.290071010590 1 60363.291765337 2024-02-23T07:00:08.525093+00:00 19994330.289919883013 27870000.000051625073 262864330.289967805147 1 60363.291776958 2024-02-23T07:00:09.529158+00:00 19994330.290274225175 27869999.999938361347 262864330.290208905935 1 60363.291788534 2024-02-23T07:00:10.529324+00:00 19994330.289993830025 27869999.999995101243 262864330.289985239506 1 60363.291800177 2024-02-23T07:00:11.535252+00:00 19994330.290240179747 27869999.999999329448 262864330.290235817432 1 60363.291811746 2024-02-23T07:00:12.534860+00:00 19994330.290022686124 27869999.999977845699 262864330.289996862411 1 60363.291823241 2024-02-23T07:00:13.528014+00:00 19994330.289934564382 27870000.000003494322 262864330.289934366941 1 60363.291834765 2024-02-23T07:00:14.523658+00:00 19994330.290049392730 27869999.999980330467 262864330.290026038885 1 60363.291846406 2024-02-23T07:00:15.529476+00:00 19994330.290205687284 27869999.999982204288 262864330.290184199810 1 60363.291857931 2024-02-23T07:00:16.525272+00:00 19994330.290200732648 27869999.999995410442 262864330.290192455053 1 60363.291869514 2024-02-23T07:00:17.525971+00:00 19994330.290150038898 27869999.999987196177 262864330.290133535862 1 60363.291881070 2024-02-23T07:00:18.524451+00:00 19994330.290212545544 27870000.000047497451 262864330.290256351233 1 60363.291892718 2024-02-23T07:00:19.530779+00:00 19994330.290246386081 27870000.000019986182 262864330.290262699127 1 60363.291904244 2024-02-23T07:00:20.526703+00:00 19994330.290091350675 27870000.000005744398 262864330.290093421936 1 60363.291915878 2024-02-23T07:00:21.531836+00:00 19994330.290020827204 27870000.000001788139 262864330.290018916130 1 60363.291927359 2024-02-23T07:00:22.523780+00:00 19994330.290145650506 27869999.999987643212 262864330.290129601955 1 60363.291939210 2024-02-23T07:00:23.547775+00:00 19994330.289986036718 27870000.000028509647 262864330.290010869503 1 60363.291950476 2024-02-23T07:00:24.521113+00:00 19994330.289996005595 27870000.000004399568 262864330.289996713400 1 60363.291962119 2024-02-23T07:00:25.527111+00:00 19994330.290284335613 27869999.999983806163 262864330.290264457464 1 60363.291973724 2024-02-23T07:00:26.529741+00:00 19994330.290128957480 27870000.000009205192 262864330.290134459734 1 60363.291985212 2024-02-23T07:00:27.522319+00:00 19994330.290099233389 27869999.999985981733 262864330.290081530809 1 60363.291996828 2024-02-23T07:00:28.525976+00:00 19994330.289951145649 27870000.000000208616 262864330.289947658777 1 60363.292008359 2024-02-23T07:00:29.522221+00:00 19994330.289938617498 27870000.000043470412 262864330.289978414774 1 60363.292019964 2024-02-23T07:00:30.524917+00:00 19994330.290056999773 27870000.000070631504 262864330.290123939514 1 60363.292031558 2024-02-23T07:00:31.526614+00:00 19994330.290039233863 27870000.000009261072 262864330.290044814348 1 60363.292043090 2024-02-23T07:00:32.522994+00:00 19994330.290109660476 27870000.000018279999 262864330.290124237537 1 60363.292054688 2024-02-23T07:00:33.524994+00:00 19994330.290180016309 27870000.000026535243 262864330.290202856064 1 60363.292066277 2024-02-23T07:00:34.526291+00:00 19994330.289941594005 27870000.000000551343 262864330.289938449860 1 60363.292077882 2024-02-23T07:00:35.528997+00:00 19994330.290062483400 27870000.000022638589 262864330.290081441402 1 60363.292089396 2024-02-23T07:00:36.523841+00:00 19994330.290035367012 27870000.000006951392 262864330.290038615465 1 60363.292100980 2024-02-23T07:00:37.524700+00:00 19994330.290093623102 27869999.999968580902 262864330.290058523417 1 60363.292112640 2024-02-23T07:00:38.532056+00:00 19994330.290078245103 27870000.000015143305 262864330.290089696646 1 60363.292124338 2024-02-23T07:00:39.542835+00:00 19994330.290034990758 27870000.000013194978 262864330.290044486523 1 60363.292135744 2024-02-23T07:00:40.528269+00:00 19994330.290289096534 27870000.000028043985 262864330.290313452482 1 60363.292147305 2024-02-23T07:00:41.527162+00:00 19994330.289919029921 27869999.999980952591 262864330.289896279573 1 60363.292158851 2024-02-23T07:00:42.524718+00:00 19994330.289940796793 27869999.999955825508 262864330.289892941713 1 60363.292170451 2024-02-23T07:00:43.526971+00:00 19994330.290291033685 27870000.000001486391 262864330.290288835764 1 60363.292181996 2024-02-23T07:00:44.524408+00:00 19994330.289988763630 27870000.000035792589 262864330.290020853281 1 60363.292193572 2024-02-23T07:00:45.524603+00:00 19994330.290141273290 27869999.999996807426 262864330.290134400129 1 60363.292205181 2024-02-23T07:00:46.527677+00:00 19994330.290015008301 27869999.999980751425 262864330.289992064238 1 60363.292216724 2024-02-23T07:00:47.524970+00:00 19994330.290045313537 27870000.000004570931 262864330.290046185255 1 60363.292228347 2024-02-23T07:00:48.529166+00:00 19994330.289998453110 27869999.999985907227 262864330.289980649948 1 60363.292239895 2024-02-23T07:00:49.526944+00:00 19994330.290176305920 27869999.999995585531 262864330.290168195963 1 60363.292251473 2024-02-23T07:00:50.527273+00:00 19994330.290036663413 27870000.000009577721 262864330.290042519569 1 60363.292263036 2024-02-23T07:00:51.526323+00:00 19994330.290103808045 27869999.999989304692 262864330.290089428425 1 60363.292274551 2024-02-23T07:00:52.521176+00:00 19994330.289996378124 27870000.000003866851 262864330.289996564388 1 60363.292286119 2024-02-23T07:00:53.520666+00:00 19994330.289896331728 27870000.000019740313 262864330.289912372828 1 60363.292297779 2024-02-23T07:00:54.528067+00:00 19994330.290029298514 27870000.000029832125 262864330.290055423975 1 60363.292309279 2024-02-23T07:00:55.521660+00:00 19994330.290262561291 27870000.000025060028 262864330.290283918381 1 60363.292320879 2024-02-23T07:00:56.523916+00:00 19994330.290231302381 27870000.000007383525 262864330.290234982967 1 60363.292332424 2024-02-23T07:00:57.521473+00:00 19994330.289891947061 27869999.999992590398 262864330.289880841970 1 60363.292344118 2024-02-23T07:00:58.531804+00:00 19994330.290161754936 27870000.000002276152 262864330.290160328150 1 60363.292355575 2024-02-23T07:00:59.521656+00:00 19994330.289895508438 27870000.000028677285 262864330.289920479059 1 60363.292367164 2024-02-23T07:01:00.522925+00:00 19994330.290080066770 27869999.999944984913 262864330.290021359921 1 60363.292378726 2024-02-23T07:01:01.521928+00:00 19994330.289834015071 27869999.999980226159 262864330.289810538292 1 60363.292390334 2024-02-23T07:01:02.524850+00:00 19994330.290085874498 27870000.000023514032 262864330.290105700493 1 60363.292401886 2024-02-23T07:01:03.522966+00:00 19994330.289955738932 27870000.000016257167 262864330.289968311787 1 60363.292413429 2024-02-23T07:01:04.520268+00:00 19994330.290134225041 27870000.000022046268 262864330.290152579546 1 60363.292425022 2024-02-23T07:01:05.521903+00:00 19994330.289928153157 27870000.000079132617 262864330.290003597736 1 60363.292436613 2024-02-23T07:01:06.523367+00:00 19994330.290131788701 27869999.999937877059 262864330.290065973997 1 60363.292448165 2024-02-23T07:01:07.521456+00:00 19994330.290253348649 27870000.000000603497 262864330.290250241756 1 60363.292459766 2024-02-23T07:01:08.523787+00:00 19994330.289984293282 27869999.999978963286 262864330.289959549904 1 60363.292471325 2024-02-23T07:01:09.522475+00:00 19994330.290148206055 27869999.999897655100 262864330.290042161942 1 60363.292482914 2024-02-23T07:01:10.523754+00:00 19994330.289915926754 27869999.999956034124 262864330.289868265390 1 60363.292494513 2024-02-23T07:01:11.525903+00:00 19994330.289997808635 27869999.999967765063 262864330.289961874485 1 60363.292506059 2024-02-23T07:01:12.523453+00:00 19994330.290321130306 27869999.999984897673 262864330.290302336216 1 60363.292517700 2024-02-23T07:01:13.529315+00:00 19994330.290197651833 27870000.000119712204 262864330.290313661098 1 60363.292529242 2024-02-23T07:01:14.526506+00:00 19994330.290232241154 27870000.000009633601 262864330.290238171816 1 60363.292540822 2024-02-23T07:01:15.526986+00:00 19994330.289851978421 27870000.000049509108 262864330.289897799492 1 60363.292552637 2024-02-23T07:01:16.547828+00:00 19994330.290159519762 27870000.000076580793 262864330.290232419968 1 60363.292564055 2024-02-23T07:01:17.534382+00:00 19994330.289756186306 27869999.999989803880 262864330.289742290974 1 60363.292575627 2024-02-23T07:01:18.534181+00:00 19994330.290268942714 27870000.000000596046 262864330.290265858173 1 60363.292587128 2024-02-23T07:01:19.527881+00:00 19994330.290099952370 27869999.999988090247 262864330.290084332228 1 60363.292598646 2024-02-23T07:01:20.522983+00:00 19994330.290253512561 27870000.000009983778 262864330.290259808302 1 60363.292610329 2024-02-23T07:01:21.532373+00:00 19994330.290098942816 27869999.999968856573 262864330.290064096451 1 60363.292621882 2024-02-23T07:01:22.530567+00:00 19994330.290083095431 27869999.999924425036 262864330.290003836155 1 60363.292633661 2024-02-23T07:01:23.548278+00:00 19994330.290130358189 27869999.999957639724 262864330.290084302425 1 60363.292645053 2024-02-23T07:01:24.532539+00:00 19994330.290299471468 27869999.999955479056 262864330.290251255035 1 60363.292656588 2024-02-23T07:01:25.529195+00:00 19994330.289873205125 27869999.999996662140 262864330.289866179228 1 60363.292668134 2024-02-23T07:01:26.526786+00:00 19994330.290320202708 27869999.999986059964 262864330.290302574635 1 60363.292679672 2024-02-23T07:01:27.523628+00:00 19994330.290054693818 27870000.000000692904 262864330.290051698685 1 60363.292691272 2024-02-23T07:01:28.525878+00:00 19994330.290000211447 27869999.999951522797 262864330.289948016405 1 60363.292702919 2024-02-23T07:01:29.532171+00:00 19994330.290323227644 27869999.999960638583 262864330.290280163288 1 60363.292714377 2024-02-23T07:01:30.522161+00:00 19994330.289909966290 27869999.999983012676 262864330.289889276028 1 60363.292726018 2024-02-23T07:01:31.528014+00:00 19994330.289849501103 27869999.999991640449 262864330.289837449789 1 60363.292737576 2024-02-23T07:01:32.526541+00:00 19994330.290014319122 27870000.000015467405 262864330.290026098490 1 60363.292749345 2024-02-23T07:01:33.543453+00:00 19994330.289948105812 27870000.000001732260 262864330.289946138859 1 60363.292760708 2024-02-23T07:01:34.525151+00:00 19994330.290027558804 27869999.999998107553 262864330.290021955967 1 60363.292772349 2024-02-23T07:01:35.530913+00:00 19994330.289961874485 27869999.999974016100 262864330.289932191372 1 60363.292783998 2024-02-23T07:01:36.537456+00:00 19994330.290165349841 27870000.000039644539 262864330.290201306343 1 60363.292795568 2024-02-23T07:01:37.537090+00:00 19994330.290134798735 27869999.999976921827 262864330.290108025074 1 60363.292807224 2024-02-23T07:01:38.544131+00:00 19994330.289946753532 27870000.000012431294 262864330.289955496788 1 60363.292818695 2024-02-23T07:01:39.535272+00:00 19994330.289872951806 27870000.000024758279 262864330.289894014597 1 60363.292830188 2024-02-23T07:01:40.528217+00:00 19994330.290125481784 27869999.999925866723 262864330.290047645569 1 60363.292841855 2024-02-23T07:01:41.536231+00:00 19994330.289964556694 27870000.000011395663 262864330.289972245693 1 60363.292853409 2024-02-23T07:01:42.534563+00:00 19994330.290117952973 27869999.999940264970 262864330.290054529905 1 60363.292865019 2024-02-23T07:01:43.537665+00:00 19994330.289994455874 27870000.000009790063 262864330.290000528097 1 60363.292876515 2024-02-23T07:01:44.530910+00:00 19994330.290235579014 27869999.999992880970 262864330.290224760771 1 60363.292888076 2024-02-23T07:01:45.529772+00:00 19994330.290021762252 27869999.999999463558 262864330.290017545223 1 60363.292899741 2024-02-23T07:01:46.537659+00:00 19994330.290232986212 27870000.000022035092 262864330.290251314640 1 60363.292911206 2024-02-23T07:01:47.528211+00:00 19994330.290056936443 27869999.999963179231 262864330.290016412735 1 60363.292922770 2024-02-23T07:01:48.527349+00:00 19994330.290066964924 27869999.999964293092 262864330.290027558804 1 60363.292934293 2024-02-23T07:01:49.522949+00:00 19994330.290207292885 27869999.999967053533 262864330.290170639753 1 60363.292945988 2024-02-23T07:01:50.533363+00:00 19994330.290245980024 27869999.999948509037 262864330.290190786123 1 60363.292957676 2024-02-23T07:01:51.543156+00:00 19994330.290091220289 27869999.999980021268 262864330.290067553520 1 60363.292969174 2024-02-23T07:01:52.536651+00:00 19994330.289982806891 27870000.000015676022 262864330.289994776249 1 60363.292980934 2024-02-23T07:01:53.552680+00:00 19994330.289809174836 27869999.999990645796 262864330.289796113968 1 60363.292992391 2024-02-23T07:01:54.542557+00:00 19994330.290237214416 27869999.999978329986 262864330.290211856365 1 60363.293003766 2024-02-23T07:01:55.525420+00:00 19994330.290059894323 27870000.000048056245 262864330.290104240179 1 60363.293015404 2024-02-23T07:01:56.530898+00:00 19994330.290068551898 27870000.000020466745 262864330.290085315704 1 60363.293026947 2024-02-23T07:01:57.528220+00:00 19994330.290155913681 27870000.000011242926 262864330.290163457394 1 60363.293038563 2024-02-23T07:01:58.531808+00:00 19994330.290212955326 27870000.000048596412 262864330.290257871151 1 60363.293050025 2024-02-23T07:01:59.522129+00:00 19994330.290085937828 27870000.000009834766 262864330.290092080832 1 60363.293061655 2024-02-23T07:02:00.527040+00:00 19994330.289999023080 27869999.999974239618 262864330.289969563484 1 60363.293073381 2024-02-23T07:02:01.540156+00:00 19994330.290206830949 27870000.000096663833 262864330.290299803019 1 60363.293084842 2024-02-23T07:02:02.530319+00:00 19994330.289983958006 27870000.000036101788 262864330.290016353130 1 60363.293096376 2024-02-23T07:02:03.526869+00:00 19994330.290213223547 27870000.000012334436 262864330.290221869946 1 60363.293108037 2024-02-23T07:02:04.534424+00:00 19994330.289928577840 27869999.999983813614 262864330.289908707142 1 60363.293119558 2024-02-23T07:02:05.529827+00:00 19994330.290268260986 27869999.999999590218 262864330.290264159441 1 60363.293131171 2024-02-23T07:02:06.533189+00:00 19994330.290133822709 27870000.000002603978 262864330.290132731199 1 60363.293142717 2024-02-23T07:02:07.530741+00:00 19994330.290207225829 27869999.999943725765 262864330.290147274733 1 60363.293154333 2024-02-23T07:02:08.534391+00:00 19994330.290080022067 27870000.000051096082 262864330.290127396584 1 60363.293165896 2024-02-23T07:02:09.533443+00:00 19994330.290132891387 27870000.000028654933 262864330.290157854557 1 60363.293177451 2024-02-23T07:02:10.531724+00:00 19994330.290056459606 27870000.000024802983 262864330.290077567101 1 60363.293189047 2024-02-23T07:02:11.533702+00:00 19994330.289956364781 27869999.999987076968 262864330.289939731359 1 60363.293200597 2024-02-23T07:02:12.531563+00:00 19994330.290080744773 27870000.000015038997 262864330.290092110634 1 60363.293212122 2024-02-23T07:02:13.527383+00:00 19994330.290170121938 27870000.000010684133 262864330.290177106857 1 60363.293223632 2024-02-23T07:02:14.521871+00:00 19994330.290016613901 27869999.999994553626 262864330.290007472038 1 60363.293235211 2024-02-23T07:02:15.522216+00:00 19994330.290105253458 27870000.000009205192 262864330.290110766888 1 60363.293246797 2024-02-23T07:02:16.523286+00:00 19994330.290086809546 27870000.000025045127 262864330.290108144283 1 60363.293258423 2024-02-23T07:02:17.527778+00:00 19994330.290317583829 27869999.999975774437 262864330.290289670229 1 60363.293270255 2024-02-23T07:02:18.550013+00:00 19994330.289923399687 27870000.000030126423 262864330.289949834347 1 60363.293281497 2024-02-23T07:02:19.521334+00:00 19994330.290012087673 27869999.999994903803 262864330.290003299713 1 60363.293293131 2024-02-23T07:02:20.526487+00:00 19994330.290235564113 27870000.000023458153 262864330.290255308151 1 60363.293304711 2024-02-23T07:02:21.526994+00:00 19994330.289957068861 27870000.000013574958 262864330.289966970682 1 60363.293316225 2024-02-23T07:02:22.521805+00:00 19994330.290097028017 27869999.999955888838 262864330.290049225092 1 60363.293327800 2024-02-23T07:02:23.521948+00:00 19994330.290180530399 27870000.000014804304 262864330.290191650391 1 60363.293339379 2024-02-23T07:02:24.522354+00:00 19994330.290188457817 27869999.999959882349 262864330.290144652128 1 60363.293350985 2024-02-23T07:02:25.525080+00:00 19994330.290144719183 27869999.999981142581 262864330.290122151375 1 60363.293362529 2024-02-23T07:02:26.522549+00:00 19994330.290084708482 27869999.999990012497 262864330.290071040392 1 60363.293374129 2024-02-23T07:02:27.524702+00:00 19994330.290079858154 27870000.000013265759 262864330.290089428425 1 60363.293385698 2024-02-23T07:02:28.524351+00:00 19994330.290399547666 27870000.000016391277 262864330.290412247181 1 60363.293397245 2024-02-23T07:02:29.521999+00:00 19994330.289973974228 27870000.000004265457 262864330.289974540472 1 60363.293408835 2024-02-23T07:02:30.523362+00:00 19994330.290260881186 27870000.000015750527 262864330.290272921324 1 60363.293420402 2024-02-23T07:02:31.522743+00:00 19994330.289801668376 27870000.000006075948 262864330.289804041386 1 60363.293432000 2024-02-23T07:02:32.524793+00:00 19994330.290232550353 27870000.000034060329 262864330.290262907743 1 60363.293443578 2024-02-23T07:02:33.525159+00:00 19994330.289968531579 27869999.999950576574 262864330.289915412664 1 60363.293455128 2024-02-23T07:02:34.523042+00:00 19994330.290040642023 27869999.999917738140 262864330.289954692125 1 60363.293466691 2024-02-23T07:02:35.522112+00:00 19994330.289981756359 27869999.999997954816 262864330.289976000786 1 60363.293478274 2024-02-23T07:02:36.522858+00:00 19994330.290205739439 27869999.999967575073 262864330.290169626474 1 60363.293489859 2024-02-23T07:02:37.523876+00:00 19994330.290117677301 27870000.000035181642 262864330.290149152279 1 60363.293501494 2024-02-23T07:02:38.529081+00:00 19994330.290087863803 27869999.999990355223 262864330.290074527264 1 60363.293513000 2024-02-23T07:02:39.523198+00:00 19994330.290053002536 27869999.999989900738 262864330.290039211512 1 60363.293524567 2024-02-23T07:02:40.522608+00:00 19994330.289801329374 27870000.000038601458 262864330.289836227894 1 60363.293536149 2024-02-23T07:02:41.523285+00:00 19994330.290068030357 27870000.000046130270 262864330.290110468864 1 60363.293547702 2024-02-23T07:02:42.521505+00:00 19994330.290002658963 27870000.000038079917 262864330.290037035942 1 60363.293559304 2024-02-23T07:02:43.523815+00:00 19994330.290117695928 27870000.000019423664 262864330.290133416653 1 60363.293570857 2024-02-23T07:02:44.522029+00:00 19994330.290356896818 27869999.999996121973 262864330.290349334478 1 60363.293582448 2024-02-23T07:02:45.523484+00:00 19994330.289943803102 27870000.000000379980 262864330.289940506220 1 60363.293594072 2024-02-23T07:02:46.527769+00:00 19994330.290202241391 27869999.999955732375 262864330.290154278278 1 60363.293605586 2024-02-23T07:02:47.522594+00:00 19994330.290000841022 27870000.000026669353 262864330.290023803711 1 60363.293617191 2024-02-23T07:02:48.525295+00:00 19994330.290121749043 27869999.999947223812 262864330.290065288544 1 60363.293628807 2024-02-23T07:02:49.528910+00:00 19994330.290173962712 27869999.999969713390 262864330.290139973164 1 60363.293640384 2024-02-23T07:02:50.529240+00:00 19994330.289981327951 27870000.000009648502 262864330.289987295866 1 60363.293651968 2024-02-23T07:02:51.530054+00:00 19994330.289958495647 27869999.999980159104 262864330.289934962988 1 60363.293663531 2024-02-23T07:02:52.529076+00:00 19994330.290045954287 27870000.000024780631 262864330.290067046881 1 60363.293675125 2024-02-23T07:02:53.530785+00:00 19994330.290211409330 27870000.000011194497 262864330.290218919516 1 60363.293686667 2024-02-23T07:02:54.528017+00:00 19994330.290225453675 27870000.000038560480 262864330.290260314941 1 60363.293698505 2024-02-23T07:02:55.550890+00:00 19994330.289964526892 27869999.999993238598 262864330.289954066277 1 60363.293709816 2024-02-23T07:02:56.528126+00:00 19994330.290083337575 27869999.999988079071 262864330.290067732334 1 60363.293721338 2024-02-23T07:02:57.523589+00:00 19994330.290157672018 27869999.999979924411 262864330.290133893490 1 60363.293732968 2024-02-23T07:02:58.528412+00:00 19994330.289976228029 27870000.000004120171 262864330.289976656437 1 60363.293744528 2024-02-23T07:02:59.527226+00:00 19994330.290162179619 27870000.000027470291 262864330.290185958147 1 60363.293756154 2024-02-23T07:03:00.531749+00:00 19994330.290120061487 27870000.000011507422 262864330.290127873421 1 60363.293767651 2024-02-23T07:03:01.525047+00:00 19994330.290197145194 27870000.000027388334 262864330.290220826864 1 60363.293779221 2024-02-23T07:03:02.524717+00:00 19994330.289975948632 27869999.999999888241 262864330.289972126484 1 60363.293790784 2024-02-23T07:03:03.523749+00:00 19994330.289839006960 27870000.000000953674 262864330.289836257696 1 60363.293802376 2024-02-23T07:03:04.525306+00:00 19994330.290316857398 27869999.999999713153 262864330.290312856436 1 60363.293813917 2024-02-23T07:03:05.522421+00:00 19994330.290060035884 27869999.999995756894 262864330.290052115917 1 60363.293825495 2024-02-23T07:03:06.522729+00:00 19994330.290115676820 27870000.000002335757 262864330.290114313364 1 60363.293837078 2024-02-23T07:03:07.523507+00:00 19994330.290209908038 27869999.999980937690 262864330.290187150240 1 60363.293848671 2024-02-23T07:03:08.525212+00:00 19994330.290056739002 27870000.000063020736 262864330.290116071701 1 60363.293860253 2024-02-23T07:03:09.525879+00:00 19994330.290111791342 27869999.999987050891 262864330.290095150471 1 60363.293871785 2024-02-23T07:03:10.522225+00:00 19994330.289908390492 27869999.999995149672 262864330.289899826050 1 60363.293883344 2024-02-23T07:03:11.520954+00:00 19994330.289809755981 27870000.000012345612 262864330.289818406105 1 60363.293894900 2024-02-23T07:03:12.519352+00:00 19994330.290109779686 27870000.000008966774 262864330.290115058422 1 60363.293906569 2024-02-23T07:03:13.527579+00:00 19994330.290130794048 27870000.000024013221 262864330.290151119232 1 60363.293918136 2024-02-23T07:03:14.526955+00:00 19994330.290099192411 27870000.000014614314 262864330.290110111237 1 60363.293930069 2024-02-23T07:03:15.557980+00:00 19994330.290123589337 27870000.000043477863 262864330.290163367987 1 60363.293941289 2024-02-23T07:03:16.527357+00:00 19994330.290023002774 27869999.999988894910 262864330.290008187294 1 60363.293952879 2024-02-23T07:03:17.528730+00:00 19994330.289987858385 27869999.999993406236 262864330.289977580309 1 60363.293964412 2024-02-23T07:03:18.525187+00:00 19994330.290102966130 27869999.999996196479 262864330.290095448494 1 60363.293976195 2024-02-23T07:03:19.543251+00:00 19994330.289944320917 27869999.999990113080 262864330.289930731058 1 60363.293987624 2024-02-23T07:03:20.530703+00:00 19994330.290006790310 27869999.999986823648 262864330.289989918470 1 60363.293999140 2024-02-23T07:03:21.525711+00:00 19994330.290181469172 27869999.999990954995 262864330.290168702602 1 60363.294010752 2024-02-23T07:03:22.528968+00:00 19994330.290106415749 27869999.999988142401 262864330.290090858936 1 60363.294022311 2024-02-23T07:03:23.527629+00:00 19994330.289876390249 27870000.000023599714 262864330.289896309376 1 60363.294033843 2024-02-23T07:03:24.524018+00:00 19994330.290078248829 27870000.000007804483 262864330.290082365274 1 60363.294045581 2024-02-23T07:03:25.538139+00:00 19994330.290196277201 27870000.000025529414 262864330.290218114853 1 60363.294057116 2024-02-23T07:03:26.534828+00:00 19994330.290204752237 27870000.000048562884 262864330.290249645710 1 60363.294068618 2024-02-23T07:03:27.528602+00:00 19994330.289782498032 27869999.999957896769 262864330.289736688137 1 60363.294080297 2024-02-23T07:03:28.537606+00:00 19994330.290126945823 27870000.000010121614 262864330.290133386850 1 60363.294091798 2024-02-23T07:03:29.531332+00:00 19994330.290184952319 27869999.999975875020 262864330.290157109499 1 60363.294103321 2024-02-23T07:03:30.526916+00:00 19994330.290351450443 27870000.000004328787 262864330.290352076292 1 60363.294114997 2024-02-23T07:03:31.535690+00:00 19994330.289916750044 27869999.999990180135 262864330.289903223515 1 60363.294126530 2024-02-23T07:03:32.532185+00:00 19994330.289924081415 27869999.999968189746 262864330.289888590574 1 60363.294138143 2024-02-23T07:03:33.535529+00:00 19994330.289823804051 27869999.999947100878 262864330.289767205715 1 60363.294149663 2024-02-23T07:03:34.530931+00:00 19994330.290256280452 27869999.999987229705 262864330.290239840746 1 60363.294161323 2024-02-23T07:03:35.538262+00:00 19994330.290156241506 27869999.999988384545 262864330.290140926838 1 60363.294173059 2024-02-23T07:03:36.552315+00:00 19994330.290045592934 27870000.000007424504 262864330.290049314499 1 60363.294184350 2024-02-23T07:03:37.527879+00:00 19994330.290254991502 27870000.000006556511 262864330.290257841349 1 60363.294195907 2024-02-23T07:03:38.526389+00:00 19994330.289982367307 27869999.999983530492 262864330.289962202311 1 60363.294207461 2024-02-23T07:03:39.524595+00:00 19994330.290190864354 27869999.999985508621 262864330.290172696114 1 60363.294219105 2024-02-23T07:03:40.530668+00:00 19994330.289660952985 27869999.999982107431 262864330.289639383554 1 60363.294230762 2024-02-23T07:03:41.537867+00:00 19994330.290295146406 27870000.000001158565 262864330.290292620659 1 60363.294242251 2024-02-23T07:03:42.530477+00:00 19994330.289883684367 27870000.000013168901 262864330.289893150330 1 60363.294253811 2024-02-23T07:03:43.529240+00:00 19994330.290013454854 27870000.000014789402 262864330.290024548769 1 60363.294265430 2024-02-23T07:03:44.533140+00:00 19994330.290215834975 27869999.999977193773 262864330.290189325809 1 60363.294276992 2024-02-23T07:03:45.532090+00:00 19994330.290166411549 27870000.000007778406 262864330.290170490742 1 60363.294288519 2024-02-23T07:03:46.528031+00:00 19994330.290026932955 27870000.000024590641 262864330.290047824383 1 60363.294300070 2024-02-23T07:03:47.526064+00:00 19994330.289974447340 27870000.000006210059 262864330.289976954460 1 60363.294311716 2024-02-23T07:03:48.532263+00:00 19994330.290013294667 27870000.000044029206 262864330.290053606033 1 60363.294323230 2024-02-23T07:03:49.527040+00:00 19994330.290122043341 27870000.000031810254 262864330.290150135756 1 60363.294334820 2024-02-23T07:03:50.528413+00:00 19994330.290055438876 27869999.999989684671 262864330.290041446686 1 60363.294346449 2024-02-23T07:03:51.533171+00:00 19994330.290094234049 27869999.999971084297 262864330.290061622858 1 60363.294357973 2024-02-23T07:03:52.528898+00:00 19994330.290131799877 27870000.000017356128 262864330.290145456791 1 60363.294369524 2024-02-23T07:03:53.526871+00:00 19994330.290252342820 27869999.999981839210 262864330.290230512619 1 60363.294381179 2024-02-23T07:03:54.533909+00:00 19994330.289901733398 27870000.000004865229 262864330.289902895689 1 60363.294392706 2024-02-23T07:03:55.529838+00:00 19994330.290123980492 27869999.999990608543 262864330.290110886097 1 60363.294404285 2024-02-23T07:03:56.530279+00:00 19994330.289979957044 27870000.000031922013 262864330.290008187294 1 60363.294415858 2024-02-23T07:03:57.530149+00:00 19994330.289879765362 27870000.000013269484 262864330.289889335632 1 60363.294427415 2024-02-23T07:03:58.528661+00:00 19994330.289953678846 27870000.000000808388 262864330.289950788021 1 60363.294439105 2024-02-23T07:03:59.538681+00:00 19994330.289996147156 27870000.000004589558 262864330.289997041225 1 60363.294450586 2024-02-23T07:04:00.530600+00:00 19994330.290273446590 27869999.999990548939 262864330.290260314941 1 60363.294462138 2024-02-23T07:04:01.528743+00:00 19994330.290070287883 27869999.999964151531 262864330.290030747652 1 60363.294473758 2024-02-23T07:04:02.532667+00:00 19994330.290164545178 27869999.999980166554 262864330.290140986443 1 60363.294485246 2024-02-23T07:04:03.525246+00:00 19994330.289952863008 27869999.999941553921 262864330.289890736341 1 60363.294496855 2024-02-23T07:04:04.528247+00:00 19994330.290042784065 27869999.999983347952 262864330.290022432804 1 60363.294508416 2024-02-23T07:04:05.527117+00:00 19994330.290163077414 27870000.000038012862 262864330.290197402239 1 60363.294519959 2024-02-23T07:04:06.524436+00:00 19994330.290230978280 27870000.000024300069 262864330.290251582861 1 60363.294531534 2024-02-23T07:04:07.524545+00:00 19994330.290095176548 27869999.999997101724 262864330.290088593960 1 60363.294543182 2024-02-23T07:04:08.530972+00:00 19994330.290040697902 27870000.000019937754 262864330.290056943893 1 60363.294554747 2024-02-23T07:04:09.530122+00:00 19994330.290026180446 27869999.999988671392 262864330.290011167526 1 60363.294566351 2024-02-23T07:04:10.532726+00:00 19994330.290000230074 27869999.999970830977 262864330.289967358112 1 60363.294577799 2024-02-23T07:04:11.521844+00:00 19994330.290179915726 27870000.000002585351 262864330.290178805590 1 60363.294589392 2024-02-23T07:04:12.523477+00:00 19994330.290074571967 27870000.000006269664 262864330.290077149868 1 60363.294600953 2024-02-23T07:04:13.522326+00:00 19994330.290295422077 27870000.000076085329 262864330.290367811918 1 60363.294612516 2024-02-23T07:04:14.521339+00:00 19994330.289939854294 27869999.999969039112 262864330.289905190468 1 60363.294624094 2024-02-23T07:04:15.521745+00:00 19994330.290072150528 27869999.999978214502 262864330.290046662092 1 60363.294635714 2024-02-23T07:04:16.525660+00:00 19994330.290177810937 27869999.999952338636 262864330.290126472712 1 60363.294647313 2024-02-23T07:04:17.527866+00:00 19994330.290040504187 27870000.000031445175 262864330.290068238974 1 60363.294658835 2024-02-23T07:04:18.523355+00:00 19994330.289921965450 27869999.999981652945 262864330.289899915457 1 60363.294670401 2024-02-23T07:04:19.522650+00:00 19994330.290042050183 27870000.000002760440 262864330.290041118860 1 60363.294681949 2024-02-23T07:04:20.520391+00:00 19994330.290179476142 27870000.000010021031 262864330.290185809135 1 60363.294693561 2024-02-23T07:04:21.523685+00:00 19994330.290137521923 27870000.000032916665 262864330.290166735649 1 60363.294705118 2024-02-23T07:04:22.522196+00:00 19994330.289943672717 27869999.999977719039 262864330.289917677641 1 60363.294716697 2024-02-23T07:04:23.522587+00:00 19994330.290017485619 27869999.999966785312 262864330.289980590343 1 60363.294728344 2024-02-23T07:04:24.528918+00:00 19994330.290145974606 27870000.000060245395 262864330.290202528238 1 60363.294739843 2024-02-23T07:04:25.522490+00:00 19994330.290083080530 27870000.000038500875 262864330.290117889643 1 60363.294751455 2024-02-23T07:04:26.525711+00:00 19994330.290128786117 27870000.000053495169 262864330.290178596973 1 60363.294762979 2024-02-23T07:04:27.521395+00:00 19994330.289957232773 27869999.999953482300 262864330.289907008410 1 60363.294774599 2024-02-23T07:04:28.525360+00:00 19994330.289982162416 27870000.000041190535 262864330.290019661188 1 60363.294786146 2024-02-23T07:04:29.523023+00:00 19994330.290165767074 27869999.999977860600 262864330.290139913559 1 60363.294797761 2024-02-23T07:04:30.526540+00:00 19994330.290282040834 27870000.000016845763 262864330.290295183659 1 60363.294809314 2024-02-23T07:04:31.524725+00:00 19994330.289863198996 27869999.999983288348 262864330.289842784405 1 60363.294820860 2024-02-23T07:04:32.522343+00:00 19994330.290251366794 27870000.000031989068 262864330.290279656649 1 60363.294832454 2024-02-23T07:04:33.524033+00:00 19994330.290223747492 27869999.999977342784 262864330.290197402239 1 60363.294843997 2024-02-23T07:04:34.521338+00:00 19994330.290074456483 27870000.000013828278 262864330.290084600449 1 60363.294855576 2024-02-23T07:04:35.521771+00:00 19994330.290033776313 27870000.000010792166 262864330.290040880442 1 60363.294867152 2024-02-23T07:04:36.521924+00:00 19994330.290224738419 27870000.000021737069 262864330.290242761374 1 60363.294878747 2024-02-23T07:04:37.523758+00:00 19994330.290176343173 27870000.000002361834 262864330.290174990892 1 60363.294890304 2024-02-23T07:04:38.522253+00:00 19994330.289729531854 27870000.000012733042 262864330.289738565683 1 60363.294901890 2024-02-23T07:04:39.523273+00:00 19994330.290282286704 27870000.000015102327 262864330.290293693542 1 60363.294913503 2024-02-23T07:04:40.526707+00:00 19994330.290185667574 27869999.999982088804 262864330.290164053440 1 60363.294925106 2024-02-23T07:04:41.529176+00:00 19994330.289961487055 27870000.000041209161 262864330.289999008179 1 60363.294936674 2024-02-23T07:04:42.528614+00:00 19994330.290191192180 27870000.000007163733 262864330.290194660425 1 60363.294948167 2024-02-23T07:04:43.521652+00:00 19994330.290025331080 27870000.000024098903 262864330.290045738220 1 60363.294959754 2024-02-23T07:04:44.522725+00:00 19994330.289844699204 27869999.999966837466 262864330.289807826281 1 60363.294971365 2024-02-23T07:04:45.525988+00:00 19994330.290199227631 27870000.000012580305 262864330.290208101273 1 60363.294982952 2024-02-23T07:04:46.527028+00:00 19994330.290093891323 27870000.000017333776 262864330.290107548237 1 60363.294994474 2024-02-23T07:04:47.522594+00:00 19994330.290123853832 27869999.999977402389 262864330.290097564459 1 60363.295006085 2024-02-23T07:04:48.525778+00:00 19994330.290160994977 27869999.999986741692 262864330.290144026279 1 60363.295017684 2024-02-23T07:04:49.527903+00:00 19994330.290009658784 27869999.999995611608 262864330.290001571178 1 60363.295029308 2024-02-23T07:04:50.532239+00:00 19994330.290029894561 27870000.000004924834 262864330.290031105280 1 60363.295040871 2024-02-23T07:04:51.531229+00:00 19994330.290093038231 27869999.999963369220 262864330.290052711964 1 60363.295052530 2024-02-23T07:04:52.538578+00:00 19994330.290292263031 27870000.000038605183 262864330.290327161551 1 60363.295064022 2024-02-23T07:04:53.531528+00:00 19994330.289823506027 27870000.000013720244 262864330.289833515882 1 60363.295075676 2024-02-23T07:04:54.538423+00:00 19994330.290007729083 27869999.999969922006 262864330.289973974228 1 60363.295087097 2024-02-23T07:04:55.525208+00:00 19994330.290002319962 27869999.999982248992 262864330.289980858564 1 60363.295098695 2024-02-23T07:04:56.527250+00:00 19994330.290142964572 27869999.999941449612 262864330.290080696344 1 60363.295110344 2024-02-23T07:04:57.533738+00:00 19994330.290060896426 27870000.000026039779 262864330.290083259344 1 60363.295121996 2024-02-23T07:04:58.540456+00:00 19994330.289901603013 27869999.999983903021 262864330.289881825447 1 60363.295133547 2024-02-23T07:04:59.538473+00:00 19994330.290231678635 27869999.999992143363 262864330.290220111609 1 60363.295145116 2024-02-23T07:05:00.538002+00:00 19994330.290112044662 27869999.999996170402 262864330.290104538202 1 60363.295156659 2024-02-23T07:05:01.535315+00:00 19994330.290050588548 27869999.999976806343 262864330.290023714304 1 60363.295168187 2024-02-23T07:05:02.531377+00:00 19994330.290045216680 27870000.000006902963 262864330.290048420429 1 60363.295179746 2024-02-23T07:05:03.530038+00:00 19994330.290064126253 27870000.000026158988 262864330.290086597204 1 60363.295191321 2024-02-23T07:05:04.530082+00:00 19994330.290004804730 27870000.000008214265 262864330.290009319782 1 60363.295202916 2024-02-23T07:05:05.531903+00:00 19994330.290141914040 27869999.999989349395 262864330.290127575397 1 60363.295214400 2024-02-23T07:05:06.524167+00:00 19994330.290064077824 27869999.999995224178 262864330.290055602789 1 60363.295226043 2024-02-23T07:05:07.530137+00:00 19994330.290132097900 27870000.000052999705 262864330.290181398392 1 60363.295237578 2024-02-23T07:05:08.526735+00:00 19994330.290024589747 27869999.999999433756 262864330.290020316839 1 60363.295249205 2024-02-23T07:05:09.531303+00:00 19994330.290024727583 27870000.000062301755 262864330.290083318949 1 60363.295260807 2024-02-23T07:05:10.533735+00:00 19994330.290245633572 27869999.999987829477 262864330.290229767561 1 60363.295272264 2024-02-23T07:05:11.523586+00:00 19994330.289790716022 27869999.999948184937 262864330.289735198021 1 60363.295283854 2024-02-23T07:05:12.524933+00:00 19994330.290363620967 27870000.000016637146 262864330.290376543999 1 60363.295295418 2024-02-23T07:05:13.524157+00:00 19994330.290012415498 27869999.999991551042 262864330.290000259876 1 60363.295306986 2024-02-23T07:05:14.523574+00:00 19994330.290050119162 27870000.000053156167 262864330.290099591017 1 60363.295318524 2024-02-23T07:05:15.520471+00:00 19994330.290028616786 27870000.000004302710 262864330.290029227734 1 60363.295330120 2024-02-23T07:05:16.522368+00:00 19994330.290188621730 27870000.000046446919 262864330.290231347084 1 60363.295341691 2024-02-23T07:05:17.522125+00:00 19994330.290147352964 27869999.999972146004 262864330.290115803480 1 60363.295353301 2024-02-23T07:05:18.525244+00:00 19994330.290090356022 27869999.999966502190 262864330.290053158998 1 60363.295364843 2024-02-23T07:05:19.522460+00:00 19994330.289997093379 27870000.000032622367 262864330.290026038885 1 60363.295376479 2024-02-23T07:05:20.527746+00:00 19994330.290064685047 27869999.999982275069 262864330.290043264627 1 60363.295387985 2024-02-23T07:05:21.521934+00:00 19994330.290098119527 27870000.000004146248 262864330.290098577738 1 60363.295399625 2024-02-23T07:05:22.527564+00:00 19994330.290102254599 27870000.000005804002 262864330.290104359388 1 60363.295411169 2024-02-23T07:05:23.525014+00:00 19994330.290014699101 27870000.000025209039 262864330.290036201477 1 60363.295422737 2024-02-23T07:05:24.524543+00:00 19994330.290151588619 27870000.000004440546 262864330.290152341127 1 60363.295434340 2024-02-23T07:05:25.526977+00:00 19994330.290052518249 27870000.000002972782 262864330.290051817894 1 60363.295445922 2024-02-23T07:05:26.527639+00:00 19994330.290120415390 27870000.000034939498 262864330.290151655674 1 60363.295457443 2024-02-23T07:05:27.523043+00:00 19994330.290061853826 27869999.999934222549 262864330.289992392063 1 60363.295469005 2024-02-23T07:05:28.522052+00:00 19994330.289986502379 27870000.000026904047 262864330.290009707212 1 60363.295480570 2024-02-23T07:05:29.521224+00:00 19994330.290284149349 27870000.000029210001 262864330.290309667587 1 60363.295492139 2024-02-23T07:05:30.520812+00:00 19994330.290014270693 27869999.999973937869 262864330.289984524250 1 60363.295503729 2024-02-23T07:05:31.522156+00:00 19994330.289913471788 27869999.999980147928 262864330.289889931679 1 60363.295515294 2024-02-23T07:05:32.521369+00:00 19994330.290222648531 27869999.999941080809 262864330.290160030127 1 60363.295526866 2024-02-23T07:05:33.521218+00:00 19994330.290012974292 27870000.000021368265 262864330.290030658245 1 60363.295538449 2024-02-23T07:05:34.521957+00:00 19994330.290183860809 27870000.000006984919 262864330.290187150240 1 60363.295550012 2024-02-23T07:05:35.521018+00:00 19994330.290050528944 27870000.000007208437 262864330.290054053068 1 60363.295561593 2024-02-23T07:05:36.521687+00:00 19994330.290048971772 27870000.000023528934 262864330.290068805218 1 60363.295573166 2024-02-23T07:05:37.521489+00:00 19994330.290089841932 27869999.999966789037 262864330.290052950382 1 60363.295584749 2024-02-23T07:05:38.522327+00:00 19994330.290068231523 27869999.999954350293 262864330.290018886328 1 60363.295596331 2024-02-23T07:05:39.522981+00:00 19994330.290040329099 27869999.999985136092 262864330.290021777153 1 60363.295607916 2024-02-23T07:05:40.523944+00:00 19994330.290185015649 27869999.999973438680 262864330.290154755116 1 60363.295619529 2024-02-23T07:05:41.527292+00:00 19994330.290052954108 27869999.999978058040 262864330.290027320385 1 60363.295631106 2024-02-23T07:05:42.527522+00:00 19994330.290093325078 27869999.999988209456 262864330.290077835321 1 60363.295642645 2024-02-23T07:05:43.524516+00:00 19994330.289973042905 27870000.000049937516 262864330.290019303560 1 60363.295654266 2024-02-23T07:05:44.528597+00:00 19994330.290081709623 27869999.999964937568 262864330.290042966604 1 60363.295665927 2024-02-23T07:05:45.536063+00:00 19994330.290230885148 27870000.000017657876 262864330.290244817734 1 60363.295677442 2024-02-23T07:05:46.531007+00:00 19994330.290044557303 27870000.000019095838 262864330.290059953928 1 60363.295689103 2024-02-23T07:05:47.538469+00:00 19994330.289900474250 27870000.000025507063 262864330.289922297001 1 60363.295700562 2024-02-23T07:05:48.528531+00:00 19994330.290174260736 27870000.000029943883 262864330.290200531483 1 60363.295712191 2024-02-23T07:05:49.533296+00:00 19994330.290155250579 27869999.999993793666 262864330.290145367384 1 60363.295723673 2024-02-23T07:05:50.525343+00:00 19994330.289921000600 27870000.000001560897 262864330.289918839931 1 60363.295735312 2024-02-23T07:05:51.530915+00:00 19994330.290146309882 27870000.000032115728 262864330.290174752474 1 60363.295747020 2024-02-23T07:05:52.542555+00:00 19994330.290082894266 27869999.999919001013 262864330.289998203516 1 60363.295758725 2024-02-23T07:05:53.553813+00:00 19994330.290244475007 27869999.999998759478 262864330.290239512920 1 60363.295770136 2024-02-23T07:05:54.539758+00:00 19994330.290174949914 27870000.000004358590 262864330.290175616741 1 60363.295781578 2024-02-23T07:05:55.528321+00:00 19994330.289988696575 27869999.999975424260 262864330.289960414171 1 60363.295793169 2024-02-23T07:05:56.529789+00:00 19994330.289976667613 27870000.000023733824 262864330.289996683598 1 60363.295804686 2024-02-23T07:05:57.524866+00:00 19994330.290186893195 27870000.000028103590 262864330.290211290121 1 60363.295816344 2024-02-23T07:05:58.532091+00:00 19994330.290149159729 27870000.000010881573 262864330.290156334639 1 60363.295827960 2024-02-23T07:05:59.535750+00:00 19994330.290169719607 27870000.000011235476 262864330.290177255869 1 60363.295839507 2024-02-23T07:06:00.533426+00:00 19994330.289914246649 27869999.999998111278 262864330.289908677340 1 60363.295851167 2024-02-23T07:06:01.540849+00:00 19994330.289949476719 27870000.000002421439 262864330.289948195219 1 60363.295862740 2024-02-23T07:06:02.540748+00:00 19994330.290275849402 27869999.999967634678 262864330.290239781141 1 60363.295874160 2024-02-23T07:06:03.527438+00:00 19994330.290321685374 27870000.000011853874 262864330.290329843760 1 60363.295885741 2024-02-23T07:06:04.527985+00:00 19994330.289937559515 27870000.000031277537 262864330.289965152740 1 60363.295897261 2024-02-23T07:06:05.523387+00:00 19994330.289985105395 27870000.000001210719 262864330.289982616901 1 60363.295908878 2024-02-23T07:06:06.527015+00:00 19994330.290260866284 27869999.999988932163 262864330.290246129036 1 60363.295920448 2024-02-23T07:06:07.526723+00:00 19994330.290139544755 27870000.000040784478 262864330.290176630020 1 60363.295932081 2024-02-23T07:06:08.531806+00:00 19994330.289971783757 27869999.999993704259 262864330.289961814880 1 60363.295943559 2024-02-23T07:06:09.523532+00:00 19994330.289957158267 27869999.999995265156 262864330.289948731661 1 60363.295955121 2024-02-23T07:06:10.522402+00:00 19994330.290205597878 27869999.999974887818 262864330.290176779032 1 60363.295966786 2024-02-23T07:06:11.530322+00:00 19994330.289967909455 27869999.999958422035 262864330.289922654629 1 60363.295978368 2024-02-23T07:06:12.531010+00:00 19994330.290040314198 27870000.000043626875 262864330.290080249310 1 60363.295989849 2024-02-23T07:06:13.522942+00:00 19994330.289969604462 27870000.000018220395 262864330.289984107018 1 60363.296001612 2024-02-23T07:06:14.539275+00:00 19994330.290162570775 27870000.000011112541 262864330.290169984102 1 60363.296013022 2024-02-23T07:06:15.525110+00:00 19994330.290108121932 27870000.000002138317 262864330.290106564760 1 60363.296024579 2024-02-23T07:06:16.523626+00:00 19994330.289954096079 27870000.000035174191 262864330.289985567331 1 60363.296036145 2024-02-23T07:06:17.522928+00:00 19994330.290125641972 27869999.999992325902 262864330.290114253759 1 60363.296047737 2024-02-23T07:06:18.524495+00:00 19994330.290023662150 27870000.000014651567 262864330.290034621954 1 60363.296059294 2024-02-23T07:06:19.523017+00:00 19994330.290149383247 27869999.999998211861 262864330.290143907070 1 60363.296070953 2024-02-23T07:06:20.530368+00:00 19994330.290020838380 27869999.999999079853 262864330.290016233921 1 60363.296082627 2024-02-23T07:06:21.538964+00:00 19994330.290197171271 27869999.999997265637 262864330.290190726519 1 60363.296094337 2024-02-23T07:06:22.550762+00:00 19994330.289910048246 27869999.999990876764 262864330.289897233248 1 60363.296105628 2024-02-23T07:06:23.526287+00:00 19994330.290191836655 27869999.999971263111 262864330.290159404278 1 60363.296117246 2024-02-23T07:06:24.530074+00:00 19994330.290076483041 27869999.999968577176 262864330.290041387081 1 60363.296128730 2024-02-23T07:06:25.522294+00:00 19994330.290244102478 27869999.999994739890 262864330.290235161781 1 60363.296140385 2024-02-23T07:06:26.529257+00:00 19994330.290192242712 27870000.000001844019 262864330.290190398693 1 60363.296151959 2024-02-23T07:06:27.529236+00:00 19994330.290038675070 27869999.999993897974 262864330.290028870106 1 60363.296163520 2024-02-23T07:06:28.528128+00:00 19994330.290085822344 27870000.000059533864 262864330.290141671896 1 60363.296175007 2024-02-23T07:06:29.520573+00:00 19994330.289809551090 27869999.999972332269 262864330.289778202772 1 60363.296186657 2024-02-23T07:06:30.527119+00:00 19994330.290255777538 27870000.000025976449 262864330.290278077126 1 60363.296198173 2024-02-23T07:06:31.522164+00:00 19994330.290160689503 27869999.999997138977 262864330.290154129267 1 60363.296209764 2024-02-23T07:06:32.523580+00:00 19994330.289958331734 27869999.999981615692 262864330.289936244488 1 60363.296221315 2024-02-23T07:06:33.521630+00:00 19994330.290028207004 27870000.000046432018 262864330.290070950985 1 60363.296232897 2024-02-23T07:06:34.522276+00:00 19994330.289878170937 27870000.000025883317 262864330.289900332689 1 60363.296244465 2024-02-23T07:06:35.521759+00:00 19994330.290135264397 27870000.000042274594 262864330.290173828602 1 60363.296256090 2024-02-23T07:06:36.526150+00:00 19994330.290081784129 27870000.000036921352 262864330.290114998817 1 60363.296267660 2024-02-23T07:06:37.525852+00:00 19994330.289970196784 27869999.999993637204 262864330.289960116148 1 60363.296279366 2024-02-23T07:06:38.537236+00:00 19994330.290141101927 27869999.999991547316 262864330.290128946304 1 60363.296290794 2024-02-23T07:06:39.524595+00:00 19994330.290030580014 27870000.000013735145 262864330.290040612221 1 60363.296302339 2024-02-23T07:06:40.522118+00:00 19994330.289927657694 27870000.000018123537 262864330.289942085743 1 60363.296313921 2024-02-23T07:06:41.522795+00:00 19994330.290015283972 27870000.000031337142 262864330.290042936802 1 60363.296325541 2024-02-23T07:06:42.526710+00:00 19994330.290064863861 27870000.000019270927 262864330.290080457926 1 60363.296337174 2024-02-23T07:06:43.531830+00:00 19994330.290094271302 27869999.999986302108 262864330.290076851845 1 60363.296348649 2024-02-23T07:06:44.523257+00:00 19994330.290014304221 27870000.000021804124 262864330.290032416582 1 60363.296360272 2024-02-23T07:06:45.527549+00:00 19994330.290077585727 27870000.000012610108 262864330.290086507797 1 60363.296371819 2024-02-23T07:06:46.525185+00:00 19994330.290132194757 27869999.999949060380 262864330.290077567101 1 60363.296383372 2024-02-23T07:06:47.523300+00:00 19994330.289923526347 27869999.999981705099 262864330.289901524782 1 60363.296394951 2024-02-23T07:06:48.523765+00:00 19994330.290193859488 27869999.999988220632 262864330.290178388357 1 60363.296406567 2024-02-23T07:06:49.527422+00:00 19994330.290072508156 27870000.000006288290 262864330.290075093508 1 60363.296418283 2024-02-23T07:06:50.539677+00:00 19994330.290114205331 27870000.000039462000 262864330.290149956942 1 60363.296429941 2024-02-23T07:06:51.546894+00:00 19994330.289929658175 27869999.999986771494 262864330.289912730455 1 60363.296441332 2024-02-23T07:06:52.531091+00:00 19994330.290075469762 27869999.999999921769 262864330.290071696043 1 60363.296452911 2024-02-23T07:06:53.531530+00:00 19994330.290104653686 27869999.999982237816 262864330.290083199739 1 60363.296464512 2024-02-23T07:06:54.533849+00:00 19994330.289934001863 27869999.999972894788 262864330.289903193712 1 60363.296476037 2024-02-23T07:06:55.529621+00:00 19994330.290074467659 27870000.000052407384 262864330.290123164654 1 60363.296487536 2024-02-23T07:06:56.523131+00:00 19994330.290195476264 27870000.000037655234 262864330.290229439735 1 60363.296499169 2024-02-23T07:06:57.528233+00:00 19994330.290101051331 27869999.999906063080 262864330.290003418922 1 60363.296510817 2024-02-23T07:06:58.534622+00:00 19994330.290194246918 27869999.999949630350 262864330.290140181780 1 60363.296522288 2024-02-23T07:06:59.525631+00:00 19994330.290122479200 27869999.999967366457 262864330.290086150169 1 60363.296533876 2024-02-23T07:07:00.526920+00:00 19994330.290125381202 27870000.000003620982 262864330.290125310421 1 60363.296545576 2024-02-23T07:07:01.537788+00:00 19994330.289911352098 27869999.999972116202 262864330.289879769087 1 60363.296556978 2024-02-23T07:07:02.522899+00:00 19994330.290131535381 27869999.999940790236 262864330.290068626404 1 60363.296568541 2024-02-23T07:07:03.521946+00:00 19994330.290066245943 27870000.000009879470 262864330.290072441101 1 60363.296580118 2024-02-23T07:07:04.522218+00:00 19994330.289919897914 27869999.999997876585 262864330.289914071560 1 60363.296591736 2024-02-23T07:07:05.525985+00:00 19994330.290121320635 27870000.000002142042 262864330.290119767189 1 60363.296603257 2024-02-23T07:07:06.521420+00:00 19994330.290070168674 27869999.999995138496 262864330.290061622858 1 60363.296614915 2024-02-23T07:07:07.528653+00:00 19994330.290100958198 27869999.999990206212 262864330.290087461472 1 60363.296626425 2024-02-23T07:07:08.523172+00:00 19994330.290036309510 27869999.999999664724 262864330.290032297373 1 60363.296638002 2024-02-23T07:07:09.523354+00:00 19994330.289901241660 27870000.000019554049 262864330.289917111397 1 60363.296649598 2024-02-23T07:07:10.525217+00:00 19994330.290290575475 27870000.000082310289 262864330.290369182825 1 60363.296661242 2024-02-23T07:07:11.531338+00:00 19994330.290216341615 27870000.000055629760 262864330.290268301964 1 60363.296672738 2024-02-23T07:07:12.524564+00:00 19994330.290102381259 27869999.999941498041 262864330.290040194988 1 60363.296684404 2024-02-23T07:07:13.532538+00:00 19994330.289998151362 27870000.000022158027 262864330.290016621351 1 60363.296695981 2024-02-23T07:07:14.532760+00:00 19994330.290203139186 27869999.999993633479 262864330.290193080902 1 60363.296707533 2024-02-23T07:07:15.530888+00:00 19994330.290146075189 27869999.999996587634 262864330.290138989687 1 60363.296719157 2024-02-23T07:07:16.535136+00:00 19994330.290073465556 27870000.000015486032 262864330.290085256100 1 60363.296730758 2024-02-23T07:07:17.537463+00:00 19994330.290046174079 27869999.999973423779 262864330.290015906096 1 60363.296742363 2024-02-23T07:07:18.540175+00:00 19994330.290353558958 27869999.999973207712 262864330.290323078632 1 60363.296753892 2024-02-23T07:07:19.536256+00:00 19994330.290159109980 27869999.999975219369 262864330.290130615234 1 60363.296765403 2024-02-23T07:07:20.530791+00:00 19994330.289926897734 27870000.000052183867 262864330.289975374937 1 60363.296777024 2024-02-23T07:07:21.534860+00:00 19994330.290266346186 27869999.999992996454 262864330.290255635977 1 60363.296788502 2024-02-23T07:07:22.526517+00:00 19994330.289898093790 27870000.000037897378 262864330.289932310581 1 60363.296800173 2024-02-23T07:07:23.534944+00:00 19994330.289989445359 27869999.999981202185 262864330.289966940880 1 60363.296811646 2024-02-23T07:07:24.526183+00:00 19994330.290142111480 27869999.999985415488 262864330.290123850107 1 60363.296823251 2024-02-23T07:07:25.528885+00:00 19994330.289952028543 27870000.000009790063 262864330.289958119392 1 60363.296834787 2024-02-23T07:07:26.525589+00:00 19994330.290152024478 27869999.999968979508 262864330.290117293596 1 60363.296846379 2024-02-23T07:07:27.527163+00:00 19994330.290007259697 27869999.999982055277 262864330.289985626936 1 60363.296858013 2024-02-23T07:07:28.532320+00:00 19994330.290073454380 27869999.999945741147 262864330.290015488863 1 60363.296869687 2024-02-23T07:07:29.540925+00:00 19994330.290108341724 27870000.000012837350 262864330.290117502213 1 60363.296881198 2024-02-23T07:07:30.535551+00:00 19994330.290188796818 27870000.000005576760 262864330.290190666914 1 60363.296892758 2024-02-23T07:07:31.534311+00:00 19994330.290097612888 27870000.000014591962 262864330.290108531713 1 60363.296904246 2024-02-23T07:07:32.526857+00:00 19994330.289986889809 27870000.000049643219 262864330.290032833815 1 60363.296915847 2024-02-23T07:07:33.529187+00:00 19994330.289986412972 27869999.999996908009 262864330.289979606867 1 60363.296927539 2024-02-23T07:07:34.539335+00:00 19994330.290183082223 27869999.999981310219 262864330.290160715580 1 60363.296939022 2024-02-23T07:07:35.531479+00:00 19994330.290004651994 27869999.999998711050 262864330.289999663830 1 60363.296950614 2024-02-23T07:07:36.533021+00:00 19994330.290237214416 27870000.000017784536 262864330.290251314640 1 60363.296962189 2024-02-23T07:07:37.533152+00:00 19994330.289825182408 27869999.999985825270 262864330.289807289839 1 60363.296973689 2024-02-23T07:07:38.526735+00:00 19994330.290283422917 27870000.000017568469 262864330.290297299623 1 60363.296985483 2024-02-23T07:07:39.545724+00:00 19994330.290128294379 27870000.000020943582 262864330.290145546198 1 60363.296996831 2024-02-23T07:07:40.526237+00:00 19994330.290003903210 27870000.000011410564 262864330.290011614561 1 60363.297008392 2024-02-23T07:07:41.525116+00:00 19994330.289881899953 27869999.999985050410 262864330.289863228798 1 60363.297020044 2024-02-23T07:07:42.531771+00:00 19994330.290083460510 27870000.000006347895 262864330.290086120367 1 60363.297031648 2024-02-23T07:07:43.534385+00:00 19994330.290048938245 27869999.999981801957 262864330.290027022362 1 60363.297043211 2024-02-23T07:07:44.533420+00:00 19994330.290025394410 27870000.000029113144 262864330.290050804615 1 60363.297054740 2024-02-23T07:07:45.529560+00:00 19994330.290049489588 27869999.999961886555 262864330.290007680655 1 60363.297066432 2024-02-23T07:07:46.539715+00:00 19994330.290231663734 27870000.000017225742 262864330.290245205164 1 60363.297077920 2024-02-23T07:07:47.532312+00:00 19994330.290166568011 27869999.999951533973 262864330.290114402771 1 60363.297089494 2024-02-23T07:07:48.532317+00:00 19994330.290086105466 27870000.000006970018 262864330.290089368820 1 60363.297101053 2024-02-23T07:07:49.531013+00:00 19994330.290230359882 27870000.000024110079 262864330.290250778198 1 60363.297112683 2024-02-23T07:07:50.535827+00:00 19994330.289989743382 27870000.000015717000 262864330.290001749992 1 60363.297124353 2024-02-23T07:07:51.544079+00:00 19994330.290055416524 27870000.000000592321 262864330.290052324533 1 60363.297135795 2024-02-23T07:07:52.532727+00:00 19994330.290187232196 27870000.000032078475 262864330.290215611458 1 60363.297147398 2024-02-23T07:07:53.535231+00:00 19994330.289973668754 27870000.000034667552 262864330.290004640818 1 60363.297158888 2024-02-23T07:07:54.527872+00:00 19994330.290014576167 27870000.000041980296 262864330.290052860975 1 60363.297170643 2024-02-23T07:07:55.543566+00:00 19994330.289947994053 27870000.000008899719 262864330.289953202009 1 60363.297182148 2024-02-23T07:07:56.537579+00:00 19994330.290305320174 27870000.000026721507 262864330.290328353643 1 60363.297193719 2024-02-23T07:07:57.537314+00:00 19994330.290036767721 27869999.999985698611 262864330.290018767118 1 60363.297205295 2024-02-23T07:07:58.537532+00:00 19994330.290140781552 27870000.000012554228 262864330.290149629116 1 60363.297216841 2024-02-23T07:07:59.535014+00:00 19994330.290085356683 27869999.999976005405 262864330.290057659149 1 60363.297228371 2024-02-23T07:08:00.531244+00:00 19994330.290230393410 27870000.000006042421 262864330.290232747793 1 60363.297239848 2024-02-23T07:08:01.522922+00:00 19994330.289971478283 27869999.999990344048 262864330.289958119392 1 60363.297251495 2024-02-23T07:08:02.529149+00:00 19994330.289980828762 27869999.999963011593 262864330.289940148592 1 60363.297263050 2024-02-23T07:08:03.527534+00:00 19994330.289970971644 27869999.999953679740 262864330.289920955896 1 60363.297274608 2024-02-23T07:08:04.526146+00:00 19994330.290058523417 27869999.999997314066 262864330.290052145720 1 60363.297286186 2024-02-23T07:08:05.526484+00:00 19994330.290240578353 27870000.000043276697 262864330.290280163288 1 60363.297297833 2024-02-23T07:08:06.532732+00:00 19994330.290024477988 27869999.999999325722 262864330.290020108223 1 60363.297309361 2024-02-23T07:08:07.528792+00:00 19994330.290093906224 27870000.000015851110 262864330.290106058121 1 60363.297320947 2024-02-23T07:08:08.529830+00:00 19994330.290240183473 27869999.999960340559 262864330.290196835995 1 60363.297332484 2024-02-23T07:08:09.526609+00:00 19994330.290094282478 27869999.999958537519 262864330.290049135685 1 60363.297344103 2024-02-23T07:08:10.530458+00:00 19994330.290206439793 27869999.999986898154 262864330.290189623833 1 60363.297355598 2024-02-23T07:08:11.523677+00:00 19994330.290058210492 27870000.000037286431 262864330.290091812611 1 60363.297367278 2024-02-23T07:08:12.532875+00:00 19994330.290130861104 27869999.999977093190 262864330.290104240179 1 60363.297378735 2024-02-23T07:08:13.522710+00:00 19994330.289767205715 27869999.999982293695 262864330.289745807648 1 60363.297390348 2024-02-23T07:08:14.526110+00:00 19994330.290113117546 27870000.000022880733 262864330.290132313967 1 60363.297401885 2024-02-23T07:08:15.522864+00:00 19994330.290099352598 27869999.999999385327 262864330.290095031261 1 60363.297413513 2024-02-23T07:08:16.527497+00:00 19994330.289854299277 27870000.000002533197 262864330.289853125811 1 60363.297425073 2024-02-23T07:08:17.526330+00:00 19994330.290051538497 27870000.000011999160 262864330.290059864521 1 60363.297436595 2024-02-23T07:08:18.521818+00:00 19994330.290141761303 27870000.000026214868 262864330.290164291859 1 60363.297448183 2024-02-23T07:08:19.523051+00:00 19994330.289999470115 27870000.000028289855 262864330.290024042130 1 60363.297459777 2024-02-23T07:08:20.524779+00:00 19994330.290071092546 27870000.000000022352 262864330.290067434311 1 60363.297471416 2024-02-23T07:08:21.530380+00:00 19994330.290022775531 27869999.999963819981 262864330.289982914925 1 60363.297482905 2024-02-23T07:08:22.522990+00:00 19994330.290168792009 27869999.999997485429 262864330.290162593126 1 60363.297494526 2024-02-23T07:08:23.527052+00:00 19994330.290293328464 27869999.999953802675 262864330.290243446827 1 60363.297506063 2024-02-23T07:08:24.523813+00:00 19994330.289969425648 27869999.999948207289 262864330.289913922548 1 60363.297517611 2024-02-23T07:08:25.521619+00:00 19994330.290173295885 27869999.999988738447 262864330.290158331394 1 60363.297529201 2024-02-23T07:08:26.522978+00:00 19994330.289948001504 27869999.999985974282 262864330.289930284023 1 60363.297540941 2024-02-23T07:08:27.537330+00:00 19994330.290273014456 27870000.000042140484 262864330.290311455727 1 60363.297552437 2024-02-23T07:08:28.530530+00:00 19994330.289854604751 27870000.000017680228 262864330.289868593216 1 60363.297563940 2024-02-23T07:08:29.524427+00:00 19994330.290185824037 27870000.000019509345 262864330.290201663971 1 60363.297575500 2024-02-23T07:08:30.523211+00:00 19994330.289950892329 27870000.000023532659 262864330.289970755577 1 60363.297587126 2024-02-23T07:08:31.527657+00:00 19994330.290157113224 27870000.000000882894 262864330.290154308081 1 60363.297598705 2024-02-23T07:08:32.528072+00:00 19994330.290102481842 27869999.999998755753 262864330.290097534657 1 60363.297610200 2024-02-23T07:08:33.521316+00:00 19994330.289843991399 27869999.999996278435 262864330.289836585522 1 60363.297621836 2024-02-23T07:08:34.526625+00:00 19994330.289933577180 27870000.000021800399 262864330.289951682091 1 60363.297633358 2024-02-23T07:08:35.522163+00:00 19994330.290183193982 27870000.000015038997 262864330.290194541216 1 60363.297644955 2024-02-23T07:08:36.524104+00:00 19994330.290243856609 27870000.000013511628 262864330.290253669024 1 60363.297656595 2024-02-23T07:08:37.529779+00:00 19994330.289807770401 27869999.999981261790 262864330.289785325527 1 60363.297668078 2024-02-23T07:08:38.521928+00:00 19994330.290092580020 27869999.999987959862 262864330.290076851845 1 60363.297679669 2024-02-23T07:08:39.523401+00:00 19994330.289846051484 27869999.999993138015 262864330.289835512638 1 60363.297691258 2024-02-23T07:08:40.524644+00:00 19994330.290105883032 27869999.999984927475 262864330.290087103844 1 60363.297702805 2024-02-23T07:08:41.522372+00:00 19994330.290066808462 27869999.999946229160 262864330.290009349585 1 60363.297714420 2024-02-23T07:08:42.525887+00:00 19994330.290041472763 27869999.999998439103 262864330.290036231279 1 60363.297725964 2024-02-23T07:08:43.523338+00:00 19994330.290174305439 27870000.000020679086 262864330.290191292763 1 60363.297737538 2024-02-23T07:08:44.523282+00:00 19994330.290004584938 27870000.000012136996 262864330.290013015270 1 60363.297749088 2024-02-23T07:08:45.521210+00:00 19994330.290096759796 27870000.000061102211 262864330.290154159069 1 60363.297760667 2024-02-23T07:08:46.521655+00:00 19994330.290191024542 27870000.000048082322 262864330.290235400200 1 60363.297772254 2024-02-23T07:08:47.522725+00:00 19994330.290121849626 27869999.999993078411 262864330.290111243725 1 60363.297783835 2024-02-23T07:08:48.523317+00:00 19994330.290044985712 27869999.999988723546 262864330.290030032396 1 60363.297795408 2024-02-23T07:08:49.523256+00:00 19994330.290099970996 27870000.000011801720 262864330.290108084679 1 60363.297807174 2024-02-23T07:08:50.539796+00:00 19994330.289907641709 27869999.999982982874 262864330.289886921644 1 60363.297818612 2024-02-23T07:08:51.528094+00:00 19994330.290048263967 27869999.999951764941 262864330.289996355772 1 60363.297830221 2024-02-23T07:08:52.531071+00:00 19994330.290064178407 27870000.000018134713 262864330.290078610182 1 60363.297841796 2024-02-23T07:08:53.531171+00:00 19994330.290292922407 27869999.999981809407 262864330.290271043777 1 60363.297853336 2024-02-23T07:08:54.528191+00:00 19994330.290006764233 27869999.999978888780 262864330.289981961250 1 60363.297864839 2024-02-23T07:08:55.522092+00:00 19994330.290052022785 27869999.999990716577 262864330.290039032698 1 60363.297876501 2024-02-23T07:08:56.529656+00:00 19994330.290141861886 27870000.000011488795 262864330.290149658918 1 60363.297888133 2024-02-23T07:08:57.534700+00:00 19994330.290171395987 27870000.000042960048 262864330.290210664272 1 60363.297899682 2024-02-23T07:08:58.532529+00:00 19994330.289895821363 27869999.999965988100 262864330.289858132601 1 60363.297911158 2024-02-23T07:08:59.524036+00:00 19994330.290173489600 27870000.000014796853 262864330.290184587240 1 60363.297922885 2024-02-23T07:09:00.537272+00:00 19994330.290146257728 27869999.999974064529 262864330.290116637945 1 60363.297934358 2024-02-23T07:09:01.528503+00:00 19994330.290110602975 27869999.999985668808 262864330.290092587471 1 60363.297945901 2024-02-23T07:09:02.525835+00:00 19994330.290206544101 27870000.000008944422 262864330.290211796761 1 60363.297957446 2024-02-23T07:09:03.523329+00:00 19994330.290057789534 27870000.000080663711 262864330.290134757757 1 60363.297969003 2024-02-23T07:09:04.521883+00:00 19994330.290139365941 27870000.000001549721 262864330.290137231350 1 60363.297980585 2024-02-23T07:09:05.522567+00:00 19994330.290190685540 27870000.000042457134 262864330.290229469538 1 60363.297992161 2024-02-23T07:09:06.522767+00:00 19994330.290054775774 27869999.999955583364 262864330.290006667376 1 60363.298003722 2024-02-23T07:09:07.521607+00:00 19994330.290081068873 27870000.000023934990 262864330.290101289749 1 60363.298015309 2024-02-23T07:09:08.522742+00:00 19994330.290072456002 27870000.000039558858 262864330.290108323097 1 60363.298026955 2024-02-23T07:09:09.528870+00:00 19994330.290213599801 27870000.000014103949 262864330.290224015713 1 60363.298038454 2024-02-23T07:09:10.522439+00:00 19994330.290070045739 27870000.000023458153 262864330.290089815855 1 60363.298050047 2024-02-23T07:09:11.524073+00:00 19994330.289948537946 27870000.000052303076 262864330.289997160435 1 60363.298061615 2024-02-23T07:09:12.523519+00:00 19994330.290167134255 27870000.000024545938 262864330.290187984705 1 60363.298073297 2024-02-23T07:09:13.532876+00:00 19994330.290136869997 27870000.000019438565 262864330.290152609348 1 60363.298084783 2024-02-23T07:09:14.525295+00:00 19994330.290161371231 27870000.000027004629 262864330.290184676647 1 60363.298096358 2024-02-23T07:09:15.525361+00:00 19994330.290222447366 27870000.000005867332 262864330.290224611759 1 60363.298107963 2024-02-23T07:09:16.527995+00:00 19994330.290136288851 27869999.999990619719 262864330.290123194456 1 60363.298119497 2024-02-23T07:09:17.524494+00:00 19994330.290069211274 27869999.999988570809 262864330.290054082870 1 60363.298131243 2024-02-23T07:09:18.539375+00:00 19994330.290156073868 27870000.000005491078 262864330.290157854557 1 60363.298142931 2024-02-23T07:09:19.549241+00:00 19994330.290168803185 27870000.000036839396 262864330.290201932192 1 60363.298154265 2024-02-23T07:09:20.528488+00:00 19994330.290018461645 27869999.999990027398 262864330.290004789829 1 60363.298165840 2024-02-23T07:09:21.528591+00:00 19994330.290140144527 27870000.000001162291 262864330.290137618780 1 60363.298177483 2024-02-23T07:09:22.534494+00:00 19994330.290029518306 27869999.999998297542 262864330.290024131536 1 60363.298188989 2024-02-23T07:09:23.528636+00:00 19994330.290156506002 27869999.999993614852 262864330.290146440268 1 60363.298200597 2024-02-23T07:09:24.531601+00:00 19994330.289981570095 27869999.999996032566 262864330.289973914623 1 60363.298212206 2024-02-23T07:09:25.534545+00:00 19994330.289889309555 27869999.999986737967 262864330.289872348309 1 60363.298223657 2024-02-23T07:09:26.523983+00:00 19994330.290070973337 27869999.999973852187 262864330.290041148663 1 60363.298235396 2024-02-23T07:09:27.538210+00:00 19994330.290159858763 27870000.000021532178 262864330.290177673101 1 60363.298246850 2024-02-23T07:09:28.527825+00:00 19994330.289977118373 27869999.999984826893 262864330.289958238602 1 60363.298258444 2024-02-23T07:09:29.529546+00:00 19994330.290153462440 27869999.999968040735 262864330.290117830038 1 60363.298270076 2024-02-23T07:09:30.534526+00:00 19994330.290053606033 27869999.999975066632 262864330.290024966002 1 60363.298281673 2024-02-23T07:09:31.536591+00:00 19994330.290183447301 27869999.999985221773 262864330.290164977312 1 60363.298293251 2024-02-23T07:09:32.536877+00:00 19994330.290164262056 27870000.000029783696 262864330.290190339088 1 60363.298304767 2024-02-23T07:09:33.531907+00:00 19994330.290079724044 27869999.999994486570 262864330.290070503950 1 60363.298316454 2024-02-23T07:09:34.541596+00:00 19994330.290129460394 27870000.000008057803 262864330.290133804083 1 60363.298327938 2024-02-23T07:09:35.533850+00:00 19994330.290115848184 27869999.999976579100 262864330.290088713169 1 60363.298339650 2024-02-23T07:09:36.545763+00:00 19994330.289900593460 27869999.999988541007 262864330.289885461330 1 60363.298351258 2024-02-23T07:09:37.548641+00:00 19994330.289963491261 27869999.999980695546 262864330.289940476418 1 60363.298362625 2024-02-23T07:09:38.530766+00:00 19994330.290252055973 27870000.000007633120 262864330.290255993605 1 60363.298374285 2024-02-23T07:09:39.538269+00:00 19994330.289952229708 27869999.999997094274 262864330.289945602417 1 60363.298385777 2024-02-23T07:09:40.531113+00:00 19994330.289986670017 27870000.000008866191 262864330.289991855621 1 60363.298397282 2024-02-23T07:09:41.525151+00:00 19994330.290069218725 27869999.999960344285 262864330.290025860071 1 60363.298409016 2024-02-23T07:09:42.538993+00:00 19994330.290157403797 27870000.000006850809 262864330.290160566568 1 60363.298420423 2024-02-23T07:09:43.524501+00:00 19994330.290262520313 27869999.999966509640 262864330.290225327015 1 60363.298432134 2024-02-23T07:09:44.536408+00:00 19994330.290061514825 27869999.999961063266 262864330.290018886328 1 60363.298443599 2024-02-23T07:09:45.526918+00:00 19994330.290145024657 27870000.000026781112 262864330.290168106556 1 60363.298455203 2024-02-23T07:09:46.529576+00:00 19994330.290117081255 27869999.999989703298 262864330.290103077888 1 60363.298467017 2024-02-23T07:09:47.550226+00:00 19994330.290051884949 27869999.999993175268 262864330.290041357279 1 60363.298478454 2024-02-23T07:09:48.538432+00:00 19994330.289929457009 27869999.999967429787 262864330.289893180132 1 60363.298489990 2024-02-23T07:09:49.535135+00:00 19994330.290136188269 27870000.000017281622 262864330.290149778128 1 60363.298501500 2024-02-23T07:09:50.529599+00:00 19994330.290000971407 27869999.999997437000 262864330.289994716644 1 60363.298513087 2024-02-23T07:09:51.530707+00:00 19994330.290177226067 27869999.999985110015 262864330.290158629417 1 60363.298524637 2024-02-23T07:09:52.528600+00:00 19994330.290006261319 27870000.000003695488 262864330.290006250143 1 60363.298536178 2024-02-23T07:09:53.525747+00:00 19994330.290079645813 27869999.999977529049 262864330.290053486824 1 60363.298547776 2024-02-23T07:09:54.527854+00:00 19994330.289962153882 27869999.999974709004 262864330.289933145046 1 60363.298559354 2024-02-23T07:09:55.528178+00:00 19994330.290086418390 27869999.999988660216 262864330.290071398020 1 60363.298570951 2024-02-23T07:09:56.530181+00:00 19994330.289900667965 27869999.999979853630 262864330.289876818657 1 60363.298582496 2024-02-23T07:09:57.527656+00:00 19994330.290132015944 27869999.999995101243 262864330.290123432875 1 60363.298594030 2024-02-23T07:09:58.524173+00:00 19994330.290139187127 27869999.999988932163 262864330.290124446154 1 60363.298605739 2024-02-23T07:09:59.535814+00:00 19994330.290141809732 27869999.999988585711 262864330.290126711130 1 60363.298617173 2024-02-23T07:10:00.523711+00:00 19994330.290059536695 27869999.999983370304 262864330.290039211512 1 60363.298629558 2024-02-23T07:10:01.593827+00:00 19994330.289874754846 27870000.000030249357 262864330.289901316166 1 60363.298640527 2024-02-23T07:10:02.541525+00:00 19994330.290226660669 27870000.000030376017 262864330.290253341198 1 60363.298652079 2024-02-23T07:10:03.539663+00:00 19994330.289950750768 27869999.999970942736 262864330.289918005466 1 60363.298663568 2024-02-23T07:10:04.532284+00:00 19994330.290086194873 27870000.000056486577 262864330.290138959885 1 60363.298675066 2024-02-23T07:10:05.525730+00:00 19994330.289858199656 27869999.999944794923 262864330.289799302816 1 60363.298686752 2024-02-23T07:10:06.535352+00:00 19994330.290127750486 27870000.000002790242 262864330.290126860142 1 60363.298698248 2024-02-23T07:10:07.528637+00:00 19994330.289977006614 27869999.999996770173 262864330.289970099926 1 60363.298709782 2024-02-23T07:10:08.525157+00:00 19994330.289948862046 27870000.000014424324 262864330.289959579706 1 60363.298721385 2024-02-23T07:10:09.527667+00:00 19994330.290110021830 27869999.999986890703 262864330.290093213320 1 60363.298732938 2024-02-23T07:10:10.525849+00:00 19994330.289989009500 27870000.000005684793 262864330.289991021156 1 60363.298744610 2024-02-23T07:10:11.534278+00:00 19994330.290261168033 27870000.000016003847 262864330.290273487568 1 60363.298756082 2024-02-23T07:10:12.525499+00:00 19994330.290073778480 27870000.000003155321 262864330.290073245764 1 60363.298767731 2024-02-23T07:10:13.531953+00:00 19994330.290022220463 27870000.000004470348 262864330.290022999048 1 60363.298779207 2024-02-23T07:10:14.523457+00:00 19994330.290031831712 27869999.999986208975 262864330.290014326572 1 60363.298790798 2024-02-23T07:10:15.524947+00:00 19994330.290200166404 27870000.000011384487 262864330.290207862854 1 60363.298802393 2024-02-23T07:10:16.526818+00:00 19994330.290083367378 27869999.999962575734 262864330.290042251348 1 60363.298813913 2024-02-23T07:10:17.522058+00:00 19994330.290261805058 27870000.000048615038 262864330.290306717157 1 60363.298825567 2024-02-23T07:10:18.528973+00:00 19994330.289941582829 27869999.999961674213 262864330.289899557829 1 60363.298837092 2024-02-23T07:10:19.524737+00:00 19994330.290246386081 27870000.000041928142 262864330.290284633636 1 60363.298848697 2024-02-23T07:10:20.527441+00:00 19994330.289984464645 27869999.999992020428 262864330.289972782135 1 60363.298860188 2024-02-23T07:10:21.520188+00:00 19994330.290082126856 27870000.000012174249 262864330.290090590715 1 60363.298871777 2024-02-23T07:10:22.521492+00:00 19994330.290193270892 27870000.000030435622 262864330.290219992399 1 60363.298883840 2024-02-23T07:10:23.563758+00:00 19994330.290016748011 27869999.999976068735 262864330.289989113808 1 60363.298894999 2024-02-23T07:10:24.527890+00:00 19994330.289981696755 27870000.000004176050 262864330.289982169867 1 60363.298906593 2024-02-23T07:10:25.529660+00:00 19994330.290053069592 27869999.999986931682 262864330.290036320686 1 60363.298918089 2024-02-23T07:10:26.522879+00:00 19994330.290030881763 27870000.000008173287 262864330.290035367012 1 60363.298929735 2024-02-23T07:10:27.529109+00:00 19994330.290202591568 27869999.999990705401 262864330.290189594030 1 60363.298941290 2024-02-23T07:10:28.527489+00:00 19994330.290121965110 27869999.999997809529 262864330.290116071701 1 60363.298952799 2024-02-23T07:10:29.521852+00:00 19994330.290127623826 27870000.000020381063 262864330.290144324303 1 60363.298964405 2024-02-23T07:10:30.524594+00:00 19994330.289929814637 27870000.000006992370 262864330.289933115244 1 60363.298975972 2024-02-23T07:10:31.524034+00:00 19994330.290358345956 27870000.000025589019 262864330.290380239487 1 60363.298987546 2024-02-23T07:10:32.523970+00:00 19994330.290064435452 27869999.999996881932 262864330.290057599545 1 60363.298999161 2024-02-23T07:10:33.527457+00:00 19994330.290100358427 27869999.999978348613 262864330.290075033903 1 60363.299010707 2024-02-23T07:10:34.525059+00:00 19994330.290232650936 27870000.000017680228 262864330.290246635675 1 60363.299022258 2024-02-23T07:10:35.523118+00:00 19994330.290191780776 27870000.000001449138 262864330.290189534426 1 60363.299033804 2024-02-23T07:10:36.520683+00:00 19994330.289909061044 27870000.000033076853 262864330.289938449860 1 60363.299045384 2024-02-23T07:10:37.521202+00:00 19994330.290103420615 27870000.000001806766 262864330.290101528168 1 60363.299057002 2024-02-23T07:10:38.524935+00:00 19994330.290149096400 27870000.000001914799 262864330.290147304535 1 60363.299068637 2024-02-23T07:10:39.530226+00:00 19994330.290076814592 27869999.999981593341 262864330.290054708719 1 60363.299080131 2024-02-23T07:10:40.523279+00:00 19994330.290250372142 27870000.000042684376 262864330.290289342403 1 60363.299091676 2024-02-23T07:10:41.520824+00:00 19994330.290007896721 27870000.000005446374 262864330.290009647608 1 60363.299103338 2024-02-23T07:10:42.528447+00:00 19994330.290065087378 27869999.999966267496 262864330.290027648211 1 60363.299114858 2024-02-23T07:10:43.523702+00:00 19994330.290074914694 27870000.000037632883 262864330.290108859539 1 60363.299126521 2024-02-23T07:10:44.531381+00:00 19994330.290057554841 27870000.000039458275 262864330.290093302727 1 60363.299138050 2024-02-23T07:10:45.527522+00:00 19994330.290028940886 27869999.999995049089 262864330.290020287037 1 60363.299149560 2024-02-23T07:10:46.521979+00:00 19994330.289964210242 27870000.000037193298 262864330.289997696877 1 60363.299161209 2024-02-23T07:10:47.528477+00:00 19994330.290293805301 27870000.000005822629 262864330.290295928717 1 60363.299172749 2024-02-23T07:10:48.525482+00:00 19994330.290194001049 27869999.999998942018 262864330.290189236403 1 60363.299184317 2024-02-23T07:10:49.525005+00:00 19994330.289854496717 27870000.000003568828 262864330.289854377508 1 60363.299195871 2024-02-23T07:10:50.523276+00:00 19994330.290110051632 27869999.999978564680 262864330.290084928274 1 60363.299207439 2024-02-23T07:10:51.522747+00:00 19994330.290158964694 27870000.000008553267 262864330.290163815022 1 60363.299219035 2024-02-23T07:10:52.524608+00:00 19994330.290089264512 27869999.999963853508 262864330.290049433708 1 60363.299230593 2024-02-23T07:10:53.523220+00:00 19994330.290090922266 27870000.000023428351 262864330.290110647678 1 60363.299242193 2024-02-23T07:10:54.525503+00:00 19994330.290119186044 27869999.999992981553 262864330.290108442307 1 60363.299253749 2024-02-23T07:10:55.523880+00:00 19994330.290062375367 27869999.999988567084 262864330.290047228336 1 60363.299265308 2024-02-23T07:10:56.522615+00:00 19994330.290170691907 27869999.999982956797 262864330.290149956942 1 60363.299276920 2024-02-23T07:10:57.525883+00:00 19994330.290097057819 27870000.000003907830 262864330.290097266436 1 60363.299288464 2024-02-23T07:10:58.523267+00:00 19994330.289925545454 27869999.999958761036 262864330.289880603552 1 60363.299300047 2024-02-23T07:10:59.524037+00:00 19994330.290173802525 27869999.999990679324 262864330.290160775185 1 60363.299311609 2024-02-23T07:11:00.522985+00:00 19994330.289863985032 27870000.000003855675 262864330.289864122868 1 60363.299323434 2024-02-23T07:11:01.544724+00:00 19994330.290061924607 27870000.000020828098 262864330.290079057217 1 60363.299334777 2024-02-23T07:11:02.524702+00:00 19994330.290169525892 27869999.999981265515 262864330.290147095919 1 60363.299346350 2024-02-23T07:11:03.524629+00:00 19994330.289779789746 27869999.999945439398 262864330.289721518755 1 60363.299357909 2024-02-23T07:11:04.523364+00:00 19994330.290139846504 27870000.000019114465 262864330.290155261755 1 60363.299369476 2024-02-23T07:11:05.522720+00:00 19994330.290102623403 27870000.000012397766 262864330.290111333132 1 60363.299381055 2024-02-23T07:11:06.523148+00:00 19994330.289951734245 27869999.999976590276 262864330.289924621582 1 60363.299392635 2024-02-23T07:11:07.523647+00:00 19994330.290083281696 27869999.999986413866 262864330.290066003799 1 60363.299404234 2024-02-23T07:11:08.525791+00:00 19994330.290022067726 27870000.000035136938 262864330.290053516626 1 60363.299415785 2024-02-23T07:11:09.523835+00:00 19994330.290063776076 27870000.000029642135 262864330.290089726448 1 60363.299427341 2024-02-23T07:11:10.522245+00:00 19994330.290251716971 27870000.000042911619 262864330.290290951729 1 60363.299438912 2024-02-23T07:11:11.522016+00:00 19994330.289950918406 27870000.000038284808 262864330.289985507727 1 60363.299450485 2024-02-23T07:11:12.521898+00:00 19994330.290180511773 27869999.999999929219 262864330.290176749229 1 60363.299462052 2024-02-23T07:11:13.521262+00:00 19994330.290058895946 27870000.000089403242 262864330.290144622326 1 60363.299473632 2024-02-23T07:11:14.521761+00:00 19994330.290043428540 27870000.000004447997 262864330.290044188499 1 60363.299485211 2024-02-23T07:11:15.522213+00:00 19994330.290210157633 27869999.999978978187 262864330.290185451508 1 60363.299496803 2024-02-23T07:11:16.523806+00:00 19994330.290082376450 27869999.999983180314 262864330.290061861277 1 60363.299508368 2024-02-23T07:11:17.523012+00:00 19994330.290163997561 27870000.000004518777 262864330.290164828300 1 60363.299519933 2024-02-23T07:11:18.522177+00:00 19994330.289913844317 27870000.000018481165 262864330.289928615093 1 60363.299531626 2024-02-23T07:11:19.532493+00:00 19994330.290151566267 27869999.999984093010 262864330.290131956339 1 60363.299543249 2024-02-23T07:11:20.536773+00:00 19994330.289985798299 27869999.999987717718 262864330.289969831705 1 60363.299554821 2024-02-23T07:11:21.536544+00:00 19994330.290062900633 27870000.000018090010 262864330.290077298880 1 60363.299566311 2024-02-23T07:11:22.529253+00:00 19994330.290085405111 27869999.999989036471 262864330.290070742369 1 60363.299578094 2024-02-23T07:11:23.547298+00:00 19994330.290163490921 27870000.000037804246 262864330.290197581053 1 60363.299589417 2024-02-23T07:11:24.525652+00:00 19994330.290006622672 27870000.000013854355 262864330.290016770363 1 60363.299601051 2024-02-23T07:11:25.530790+00:00 19994330.290006354451 27869999.999979116023 262864330.289981782436 1 60363.299612623 2024-02-23T07:11:26.530631+00:00 19994330.290170218796 27869999.999996311963 262864330.290162831545 1 60363.299624148 2024-02-23T07:11:27.526378+00:00 19994330.290048271418 27869999.999992772937 262864330.290037363768 1 60363.299635815 2024-02-23T07:11:28.534376+00:00 19994330.290192563087 27869999.999994937330 262864330.290183812380 1 60363.299647255 2024-02-23T07:11:29.522817+00:00 19994330.290106687695 27870000.000043012202 262864330.290145993233 1 60363.299658853 2024-02-23T07:11:30.524879+00:00 19994330.290039442480 27869999.999971222132 262864330.290006965399 1 60363.299670396 2024-02-23T07:11:31.522253+00:00 19994330.289920434356 27870000.000007636845 262864330.289924383163 1 60363.299681954 2024-02-23T07:11:32.520803+00:00 19994330.290060076863 27870000.000025331974 262864330.290081709623 1 60363.299693556 2024-02-23T07:11:33.523243+00:00 19994330.290006503463 27869999.999978426844 262864330.289981245995 1 60363.299705092 2024-02-23T07:11:34.519967+00:00 19994330.290031794459 27870000.000022076070 262864330.290050178766 1 60363.299716737 2024-02-23T07:11:35.526054+00:00 19994330.290039047599 27869999.999998234212 262864330.290033578873 1 60363.299728252 2024-02-23T07:11:36.520995+00:00 19994330.290049251169 27870000.000014029443 262864330.290059596300 1 60363.299739883 2024-02-23T07:11:37.525918+00:00 19994330.289964172989 27870000.000005189329 262864330.289965659380 1 60363.299751404 2024-02-23T07:11:38.521314+00:00 19994330.290057398379 27870000.000022038817 262864330.290075749159 1 60363.299763008 2024-02-23T07:11:39.523944+00:00 19994330.290072765201 27869999.999976754189 262864330.290045827627 1 60363.299774574 2024-02-23T07:11:40.523186+00:00 19994330.290017127991 27870000.000052887946 262864330.290066331625 1 60363.299786130 2024-02-23T07:11:41.521623+00:00 19994330.290111191571 27869999.999987889081 262864330.290095388889 1 60363.299797700 2024-02-23T07:11:42.521298+00:00 19994330.290105525404 27870000.000012807548 262864330.290114641190 1 60363.299809331 2024-02-23T07:11:43.526173+00:00 19994330.290065694600 27869999.999996952713 262864330.290058970451 1 60363.299820859 2024-02-23T07:11:44.522242+00:00 19994330.290004242212 27870000.000007901341 262864330.290008455515 1 60363.299832464 2024-02-23T07:11:45.524869+00:00 19994330.290194381028 27870000.000056445599 262864330.290247142315 1 60363.299844004 2024-02-23T07:11:46.521971+00:00 19994330.289979543537 27869999.999965988100 262864330.289941847324 1 60363.299855567 2024-02-23T07:11:47.520983+00:00 19994330.289942417294 27869999.999953076243 262864330.289891809225 1 60363.299867165 2024-02-23T07:11:48.523061+00:00 19994330.290112134069 27869999.999971468002 262864330.290079921484 1 60363.299878740 2024-02-23T07:11:49.523169+00:00 19994330.290207348764 27870000.000003397465 262864330.290207058191 1 60363.299890330 2024-02-23T07:11:50.524523+00:00 19994330.290011830628 27869999.999995741993 262864330.290003865957 1 60363.299901889 2024-02-23T07:11:51.523206+00:00 19994330.289935063571 27870000.000039879233 262864330.289971232414 1 60363.299913544 2024-02-23T07:11:52.530227+00:00 19994330.290135055780 27870000.000011276454 262864330.290142625570 1 60363.299925036 2024-02-23T07:11:53.523122+00:00 19994330.290127836168 27869999.999978221953 262864330.290102362633 1 60363.299936627 2024-02-23T07:11:54.524596+00:00 19994330.290016140789 27869999.999981746078 262864330.289994210005 1 60363.299948180 2024-02-23T07:11:55.522778+00:00 19994330.289954409003 27869999.999965064228 262864330.289915800095 1 60363.299959758 2024-02-23T07:11:56.523079+00:00 19994330.289977658540 27869999.999986354262 262864330.289960324764 1 60363.299971412 2024-02-23T07:11:57.530017+00:00 19994330.290268179029 27869999.999983694404 262864330.290248185396 1 60363.299982933 2024-02-23T07:11:58.525428+00:00 19994330.290100954473 27870000.000020481646 262864330.290117740631 1 60363.299994482 2024-02-23T07:11:59.523213+00:00 19994330.290074285120 27869999.999982416630 262864330.290053009987 1 60363.300006047 2024-02-23T07:12:00.522489+00:00 19994330.289948545396 27869999.999968145043 262864330.289912998676 1 60363.300017607 2024-02-23T07:12:01.521271+00:00 19994330.290288005024 27870000.000015128404 262864330.290299445391 1 60363.300029275 2024-02-23T07:12:02.529352+00:00 19994330.290138229728 27870000.000000510365 262864330.290135025978 1 60363.300040870 2024-02-23T07:12:03.531201+00:00 19994330.290137510747 27870000.000024419278 262864330.290158212185 1 60363.300052440 2024-02-23T07:12:04.530853+00:00 19994330.290012378246 27869999.999955348670 262864330.289964050055 1 60363.300064025 2024-02-23T07:12:05.531756+00:00 19994330.290162671357 27870000.000009253621 262864330.290168225765 1 60363.300075652 2024-02-23T07:12:06.536286+00:00 19994330.290064878762 27869999.999994181097 262864330.290055364370 1 60363.300087160 2024-02-23T07:12:07.530671+00:00 19994330.289955668151 27870000.000032998621 262864330.289984971285 1 60363.300098829 2024-02-23T07:12:08.538814+00:00 19994330.290021643043 27870000.000004798174 262864330.290022730827 1 60363.300110381 2024-02-23T07:12:09.536926+00:00 19994330.290090501308 27870000.000016290694 262864330.290103107691 1 60363.300121967 2024-02-23T07:12:10.537971+00:00 19994330.290108315647 27870000.000012971461 262864330.290117591619 1 60363.300133458 2024-02-23T07:12:11.530797+00:00 19994330.290183413774 27869999.999989993870 262864330.290169715881 1 60363.300145034 2024-02-23T07:12:12.530954+00:00 19994330.290111795068 27870000.000035353005 262864330.290143430233 1 60363.300156549 2024-02-23T07:12:13.525825+00:00 19994330.290072914213 27870000.000038567930 262864330.290107786655 1 60363.300168098 2024-02-23T07:12:14.523659+00:00 19994330.290194358677 27869999.999997634441 262864330.290188312531 1 60363.300179645 2024-02-23T07:12:15.521315+00:00 19994330.289894666523 27869999.999987781048 262864330.289878755808 1 60363.300191336 2024-02-23T07:12:16.531469+00:00 19994330.290160555393 27869999.999976459891 262864330.290133327246 1 60363.300202894 2024-02-23T07:12:17.530080+00:00 19994330.290135372430 27869999.999958090484 262864330.290089786053 1 60363.300214455 2024-02-23T07:12:18.528883+00:00 19994330.290144916624 27870000.000008184463 262864330.290149420500 1 60363.300226195 2024-02-23T07:12:19.543211+00:00 19994330.290063150227 27870000.000004190952 262864330.290063649416 1 60363.300237540 2024-02-23T07:12:20.523446+00:00 19994330.290092702955 27870000.000003505498 262864330.290092527866 1 60363.300249172 2024-02-23T07:12:21.528509+00:00 19994330.289925429970 27869999.999995555729 262864330.289917290211 1 60363.300260691 2024-02-23T07:12:22.523709+00:00 19994330.290021717548 27869999.999976221472 262864330.289994239807 1 60363.300272290 2024-02-23T07:12:23.525857+00:00 19994330.290105395019 27870000.000024463981 262864330.290126174688 1 60363.300283909 2024-02-23T07:12:24.529754+00:00 19994330.290020007640 27869999.999982096255 262864330.289998412132 1 60363.300295440 2024-02-23T07:12:25.526025+00:00 19994330.290246870369 27869999.999970152974 262864330.290213316679 1 60363.300307028 2024-02-23T07:12:26.527233+00:00 19994330.289900898933 27870000.000003468245 262864330.289900660515 1 60363.300318578 2024-02-23T07:12:27.525166+00:00 19994330.290277983993 27870000.000023495406 262864330.290297776461 1 60363.300330107 2024-02-23T07:12:28.521199+00:00 19994330.289921723306 27870000.000023607165 262864330.289941638708 1 60363.300341694 2024-02-23T07:12:29.522347+00:00 19994330.290198769420 27870000.000007376075 262864330.290202468634 1 60363.300353282 2024-02-23T07:12:30.523591+00:00 19994330.290252983570 27870000.000018626451 262864330.290267914534 1 60363.300364835 2024-02-23T07:12:31.521753+00:00 19994330.290085405111 27869999.999988622963 262864330.290070325136 1 60363.300376408 2024-02-23T07:12:32.521625+00:00 19994330.290041156113 27870000.000010009855 262864330.290047466755 1 60363.300388030 2024-02-23T07:12:33.525802+00:00 19994330.289857823402 27869999.999972466379 262864330.289826601744 1 60363.300399574 2024-02-23T07:12:34.523142+00:00 19994330.290114216506 27870000.000021997839 262864330.290132522583 1 60363.300411165 2024-02-23T07:12:35.524613+00:00 19994330.290226511657 27869999.999988291413 262864330.290211111307 1 60363.300422697 2024-02-23T07:12:36.521031+00:00 19994330.290064103901 27870000.000004552305 262864330.290064960718 1 60363.300434326 2024-02-23T07:12:37.525769+00:00 19994330.290153868496 27870000.000008184463 262864330.290158361197 1 60363.300445972 2024-02-23T07:12:38.531976+00:00 19994330.289983179420 27869999.999990452081 262864330.289969950914 1 60363.300457585 2024-02-23T07:12:39.535293+00:00 19994330.289924476296 27870000.000036440790 262864330.289957225323 1 60363.300469085 2024-02-23T07:12:40.528916+00:00 19994330.290044460446 27870000.000060319901 262864330.290101081133 1 60363.300480630 2024-02-23T07:12:41.526420+00:00 19994330.290191914886 27870000.000028595328 262864330.290216833353 1 60363.300492260 2024-02-23T07:12:42.531259+00:00 19994330.290135059506 27870000.000012621284 262864330.290143996477 1 60363.300503784 2024-02-23T07:12:43.526979+00:00 19994330.289760369807 27870000.000008612871 262864330.289765298367 1 60363.300515311 2024-02-23T07:12:44.522860+00:00 19994330.290172599256 27869999.999985843897 262864330.290154755116 1 60363.300526883 2024-02-23T07:12:45.522676+00:00 19994330.290069725364 27869999.999965794384 262864330.290031820536 1 60363.300538477 2024-02-23T07:12:46.524369+00:00 19994330.289997071028 27869999.999980818480 262864330.289974182844 1 60363.300550081 2024-02-23T07:12:47.526969+00:00 19994330.290086373687 27869999.999987844378 262864330.290070533752 1 60363.300561729 2024-02-23T07:12:48.533391+00:00 19994330.290102019906 27869999.999992400408 262864330.290090739727 1 60363.300573234 2024-02-23T07:12:49.527399+00:00 19994330.290036574006 27869999.999971870333 262864330.290004730225 1 60363.300584777 2024-02-23T07:12:50.524775+00:00 19994330.290008243173 27870000.000023879111 262864330.290028423071 1 60363.300596416 2024-02-23T07:12:51.530323+00:00 19994330.290286391973 27869999.999994970858 262864330.290277659893 1 60363.300607893 2024-02-23T07:12:52.521965+00:00 19994330.289962258190 27870000.000015459955 262864330.289974033833 1 60363.300619470 2024-02-23T07:12:53.522203+00:00 19994330.290154568851 27870000.000018972903 262864330.290169864893 1 60363.300631053 2024-02-23T07:12:54.522993+00:00 19994330.290122557431 27870000.000019647181 262864330.290138512850 1 60363.300642648 2024-02-23T07:12:55.524815+00:00 19994330.290128964931 27869999.999982472509 262864330.290107756853 1 60363.300654174 2024-02-23T07:12:56.520667+00:00 19994330.290032967925 27869999.999988842756 262864330.290018141270 1 60363.300665757 2024-02-23T07:12:57.521433+00:00 19994330.289783902466 27870000.000031832606 262864330.289812028408 1 60363.300677358 2024-02-23T07:12:58.523749+00:00 19994330.289983078837 27870000.000041261315 262864330.290020644665 1 60363.300688932 2024-02-23T07:12:59.523717+00:00 19994330.290185328573 27869999.999958526343 262864330.290140151978 1 60363.300700495 2024-02-23T07:13:00.522769+00:00 19994330.290089748800 27869999.999995227903 262864330.290081292391 1 60363.300712059 2024-02-23T07:13:01.521914+00:00 19994330.290103707463 27869999.999989826232 262864330.290089845657 1 60363.300723682 2024-02-23T07:13:02.526159+00:00 19994330.289976906031 27869999.999970927835 262864330.289944112301 1 60363.300735257 2024-02-23T07:13:03.526174+00:00 19994330.290050297976 27870000.000012155622 262864330.290058761835 1 60363.300746808 2024-02-23T07:13:04.524236+00:00 19994330.289985060692 27870000.000006843358 262864330.289988219738 1 60363.300758341 2024-02-23T07:13:05.520693+00:00 19994330.290093351156 27869999.999996915460 262864330.290086567402 1 60363.300769945 2024-02-23T07:13:06.523225+00:00 19994330.290336649865 27870000.000000905246 262864330.290333837271 1 60363.300781522 2024-02-23T07:13:07.523546+00:00 19994330.289971489459 27869999.999974671751 262864330.289942473173 1 60363.300793080 2024-02-23T07:13:08.522119+00:00 19994330.290221374482 27869999.999987278134 262864330.290204942226 1 60363.300804695 2024-02-23T07:13:09.525630+00:00 19994330.290143877268 27870000.000019293278 262864330.290159463882 1 60363.300816275 2024-02-23T07:13:10.526182+00:00 19994330.290161438286 27869999.999996252358 262864330.290153980255 1 60363.300827832 2024-02-23T07:13:11.524704+00:00 19994330.290245596319 27870000.000011146069 262864330.290253043175 1 60363.300839475 2024-02-23T07:13:12.530693+00:00 19994330.290009349585 27870000.000010963529 262864330.290016621351 1 60363.300850976 2024-02-23T07:13:13.524318+00:00 19994330.290056537837 27869999.999975848943 262864330.290028691292 1 60363.300862540 2024-02-23T07:13:14.523471+00:00 19994330.289901655167 27870000.000020597130 262864330.289918541908 1 60363.300874114 2024-02-23T07:13:15.523431+00:00 19994330.290198545903 27870000.000030424446 262864330.290225267410 1 60363.300885680 2024-02-23T07:13:16.522720+00:00 19994330.289914418012 27869999.999933026731 262864330.289843767881 1 60363.300897250 2024-02-23T07:13:17.522429+00:00 19994330.290139008313 27870000.000006798655 262864330.290142118931 1 60363.300908821 2024-02-23T07:13:18.522124+00:00 19994330.289962094277 27869999.999982409179 262864330.289940804243 1 60363.300920387 2024-02-23T07:13:19.521421+00:00 19994330.289971597493 27869999.999955173582 262864330.289923071861 1 60363.300932018 2024-02-23T07:13:20.526356+00:00 19994330.290351174772 27869999.999980043620 262864330.290327519178 1 60363.300943597 2024-02-23T07:13:21.526753+00:00 19994330.289781570435 27869999.999983530492 262864330.289761394262 1 60363.300955147 2024-02-23T07:13:22.524721+00:00 19994330.290147341788 27869999.999986879528 262864330.290130525827 1 60363.300966761 2024-02-23T07:13:23.528112+00:00 19994330.290086962283 27869999.999992482364 262864330.290075749159 1 60363.300978284 2024-02-23T07:13:24.523743+00:00 19994330.290060721338 27870000.000003777444 262864330.290060818195 1 60363.300989832 2024-02-23T07:13:25.521483+00:00 19994330.290097221732 27870000.000017732382 262864330.290111243725 1 60363.301001489 2024-02-23T07:13:26.528662+00:00 19994330.290142774582 27869999.999970279634 262864330.290109366179 1 60363.301012992 2024-02-23T07:13:27.522493+00:00 19994330.290167905390 27869999.999991487712 262864330.290155678988 1 60363.301024550 2024-02-23T07:13:28.521073+00:00 19994330.289896763861 27869999.999960169196 262864330.289853245020 1 60363.301036175 2024-02-23T07:13:29.525531+00:00 19994330.290311478078 27869999.999958533794 262864330.290266335011 1 60363.301047718 2024-02-23T07:13:30.522831+00:00 19994330.290020667017 27870000.000004801899 262864330.290021777153 1 60363.301059279 2024-02-23T07:13:31.521658+00:00 19994330.290106154978 27869999.999973632395 262864330.290076076984 1 60363.301070869 2024-02-23T07:13:32.523125+00:00 19994330.289993375540 27869999.999974764884 262864330.289964437485 1 60363.301082426 2024-02-23T07:13:33.521630+00:00 19994330.290234684944 27870000.000016506761 262864330.290247499943 1 60363.301094037 2024-02-23T07:13:34.524800+00:00 19994330.289920508862 27870000.000032067299 262864330.289948880672 1 60363.301105576 2024-02-23T07:13:35.521755+00:00 19994330.290033474565 27870000.000082083046 262864330.290111839771 1 60363.301117149 2024-02-23T07:13:36.521655+00:00 19994330.290247786790 27870000.000063281506 262864330.290307372808 1 60363.301128729 2024-02-23T07:13:37.522218+00:00 19994330.289971344173 27869999.999994952232 262864330.289962619543 1 60363.301140281 2024-02-23T07:13:38.520334+00:00 19994330.290161989629 27870000.000007476658 262864330.290165781975 1 60363.301151888 2024-02-23T07:13:39.523151+00:00 19994330.290055122226 27870000.000024951994 262864330.290076375008 1 60363.301163461 2024-02-23T07:13:40.522984+00:00 19994330.289979156107 27869999.999948032200 262864330.289923489094 1 60363.301175115 2024-02-23T07:13:41.529947+00:00 19994330.290155395865 27869999.999948468059 262864330.290100157261 1 60363.301186630 2024-02-23T07:13:42.524840+00:00 19994330.289912719280 27869999.999995995313 262864330.289905041456 1 60363.301198178 2024-02-23T07:13:43.522628+00:00 19994330.290002305061 27869999.999990005046 262864330.289988636971 1 60363.301209790 2024-02-23T07:13:44.525866+00:00 19994330.290214829147 27869999.999945942312 262864330.290157079697 1 60363.301221317 2024-02-23T07:13:45.521794+00:00 19994330.289969909936 27870000.000020202249 262864330.289986431599 1 60363.301232893 2024-02-23T07:13:46.521988+00:00 19994330.289985347539 27869999.999978691339 262864330.289960354567 1 60363.301244476 2024-02-23T07:13:47.522762+00:00 19994330.289964322001 27869999.999985158443 262864330.289945781231 1 60363.301256045 2024-02-23T07:13:48.522304+00:00 19994330.290247846395 27869999.999975010753 262864330.290219187737 1 60363.301267668 2024-02-23T07:13:49.526481+00:00 19994330.290152184665 27870000.000043649226 262864330.290192157030 1 60363.301279215 2024-02-23T07:13:50.524138+00:00 19994330.290027141571 27870000.000013828278 262864330.290037274361 1 60363.301290823 2024-02-23T07:13:51.527118+00:00 19994330.290143378079 27870000.000068109483 262864330.290207773447 1 60363.301302345 2024-02-23T07:13:52.522594+00:00 19994330.289998251945 27870000.000033784658 262864330.290028363466 1 60363.301313969 2024-02-23T07:13:53.526910+00:00 19994330.289915338159 27869999.999962385744 262864330.289874017239 1 60363.301325471 2024-02-23T07:13:54.520701+00:00 19994330.290141437203 27870000.000020604581 262864330.290158331394 1 60363.301337107 2024-02-23T07:13:55.526012+00:00 19994330.290130246431 27869999.999924473464 262864330.290051043034 1 60363.301348648 2024-02-23T07:13:56.523136+00:00 19994330.289758652449 27869999.999981753528 262864330.289736717939 1 60363.301360206 2024-02-23T07:13:57.521821+00:00 19994330.290069404989 27869999.999995693564 262864330.290061414242 1 60363.301371791 2024-02-23T07:13:58.522791+00:00 19994330.289960164577 27869999.999971996993 262864330.289928466082 1 60363.301383382 2024-02-23T07:13:59.524170+00:00 19994330.290233805776 27870000.000025197864 262864330.290255308151 1 60363.301394949 2024-02-23T07:14:00.523550+00:00 19994330.289974421263 27870000.000015180558 262864330.289985895157 1 60363.301406624 2024-02-23T07:14:01.532305+00:00 19994330.290071595460 27869999.999998409301 262864330.290066331625 1 60363.301418139 2024-02-23T07:14:02.527233+00:00 19994330.289885554463 27870000.000016797334 262864330.289898663759 1 60363.301429783 2024-02-23T07:14:03.533249+00:00 19994330.290165834129 27870000.000033497810 262864330.290195643902 1 60363.301441290 2024-02-23T07:14:04.527462+00:00 19994330.290180392563 27870000.000025227666 262864330.290201902390 1 60363.301452825 2024-02-23T07:14:05.524085+00:00 19994330.290219504386 27869999.999975588173 262864330.290191411972 1 60363.301464458 2024-02-23T07:14:06.529119+00:00 19994330.289958763868 27870000.000010136515 262864330.289965212345 1 60363.301476015 2024-02-23T07:14:07.527668+00:00 19994330.290070351213 27870000.000054072589 262864330.290120720863 1 60363.301487694 2024-02-23T07:14:08.536741+00:00 19994330.289951603860 27869999.999975949526 262864330.289923846722 1 60363.301499247 2024-02-23T07:14:09.534907+00:00 19994330.290003899485 27869999.999998550862 262864330.289998739958 1 60363.301510879 2024-02-23T07:14:10.539967+00:00 19994330.290224350989 27870000.000014062971 262864330.290234714746 1 60363.301522508 2024-02-23T07:14:11.544714+00:00 19994330.290145363659 27870000.000010658056 262864330.290152341127 1 60363.301533862 2024-02-23T07:14:12.525650+00:00 19994330.290028002113 27869999.999929215759 262864330.289953529835 1 60363.301545478 2024-02-23T07:14:13.529297+00:00 19994330.289920557290 27869999.999980650842 262864330.289897531271 1 60363.301557047 2024-02-23T07:14:14.528851+00:00 19994330.290041338652 27870000.000002305955 262864330.290039926767 1 60363.301568562 2024-02-23T07:14:15.523782+00:00 19994330.290102280676 27869999.999950133264 262864330.290048718452 1 60363.301580492 2024-02-23T07:14:16.554504+00:00 19994330.290160000324 27869999.999977186322 262864330.290133476257 1 60363.301591781 2024-02-23T07:14:17.529881+00:00 19994330.290209285915 27869999.999955374748 262864330.290160983801 1 60363.301603340 2024-02-23T07:14:18.528521+00:00 19994330.290081515908 27870000.000015251338 262864330.290093064308 1 60363.301614866 2024-02-23T07:14:19.524428+00:00 19994330.290135018528 27869999.999987240881 262864330.290118575096 1 60363.301626456 2024-02-23T07:14:20.525742+00:00 19994330.289985068142 27870000.000011593103 262864330.289992958307 1 60363.301637994 2024-02-23T07:14:21.522705+00:00 19994330.290256913751 27870000.000012177974 262864330.290265411139 1 60363.301649571 2024-02-23T07:14:22.522971+00:00 19994330.290039900690 27869999.999983049929 262864330.290019243956 1 60363.301661159 2024-02-23T07:14:23.524114+00:00 19994330.290080655366 27870000.000012394041 262864330.290089368820 1 60363.301672718 2024-02-23T07:14:24.522814+00:00 19994330.289970409125 27869999.999991767108 262864330.289958477020 1 60363.301684265 2024-02-23T07:14:25.520524+00:00 19994330.290124610066 27870000.000043883920 262864330.290164768696 1 60363.301695844 2024-02-23T07:14:26.520930+00:00 19994330.290232673287 27870000.000022001565 262864330.290250957012 1 60363.301707431 2024-02-23T07:14:27.522034+00:00 19994330.289947129786 27870000.000007562339 262864330.289950996637 1 60363.301719036 2024-02-23T07:14:28.524687+00:00 19994330.290128573775 27869999.999993205070 262864330.290118098259 1 60363.301730580 2024-02-23T07:14:29.522099+00:00 19994330.290203072131 27869999.999986667186 262864330.290186047554 1 60363.301742158 2024-02-23T07:14:30.522495+00:00 19994330.290021426976 27869999.999953545630 262864330.289971262217 1 60363.301753746 2024-02-23T07:14:31.523671+00:00 19994330.289988003671 27869999.999978866428 262864330.289963185787 1 60363.301765330 2024-02-23T07:14:32.524494+00:00 19994330.290133122355 27870000.000022526830 262864330.290151953697 1 60363.301776892 2024-02-23T07:14:33.523430+00:00 19994330.289942275733 27870000.000012174249 262864330.289950728416 1 60363.301788445 2024-02-23T07:14:34.521631+00:00 19994330.290156498551 27869999.999992210418 262864330.290145039558 1 60363.301800089 2024-02-23T07:14:35.527726+00:00 19994330.289903428406 27869999.999988045543 262864330.289887785912 1 60363.301811630 2024-02-23T07:14:36.524850+00:00 19994330.290148459375 27869999.999987781048 262864330.290132552385 1 60363.301823263 2024-02-23T07:14:37.529934+00:00 19994330.289987523109 27870000.000048954040 262864330.290032804012 1 60363.301834777 2024-02-23T07:14:38.524780+00:00 19994330.289997167885 27870000.000022582710 262864330.290016055107 1 60363.301846590 2024-02-23T07:14:39.545395+00:00 19994330.290099926293 27869999.999975338578 262864330.290071547031 1 60363.301857956 2024-02-23T07:14:40.527367+00:00 19994330.290308959782 27870000.000060804188 262864330.290366053581 1 60363.301869510 2024-02-23T07:14:41.525651+00:00 19994330.290078390390 27870000.000025257468 262864330.290099978447 1 60363.301881109 2024-02-23T07:14:42.527853+00:00 19994330.290139604360 27869999.999997269362 262864330.290133178234 1 60363.301892674 2024-02-23T07:14:43.526983+00:00 19994330.289883971214 27870000.000008992851 262864330.289889276028 1 60363.301904252 2024-02-23T07:14:44.527407+00:00 19994330.290013216436 27869999.999982561916 262864330.289992094040 1 60363.301915808 2024-02-23T07:14:45.525763+00:00 19994330.290351919830 27870000.000000834465 262864330.290349066257 1 60363.301927351 2024-02-23T07:14:46.523175+00:00 19994330.289974566549 27870000.000002883375 262864330.289973765612 1 60363.301939007 2024-02-23T07:14:47.530182+00:00 19994330.290244363248 27870000.000031232834 262864330.290271908045 1 60363.301950500 2024-02-23T07:14:48.523178+00:00 19994330.290129803121 27869999.999985702336 262864330.290111809969 1 60363.301962068 2024-02-23T07:14:49.522696+00:00 19994330.289990387857 27870000.000039380044 262864330.290026068687 1 60363.301973644 2024-02-23T07:14:50.522864+00:00 19994330.289963550866 27869999.999988906085 262864330.289948761463 1 60363.301985295 2024-02-23T07:14:51.529494+00:00 19994330.290301125497 27870000.000044342130 262864330.290341764688 1 60363.301996795 2024-02-23T07:14:52.523091+00:00 19994330.289917729795 27870000.000051569194 262864330.289965599775 1 60363.302008374 2024-02-23T07:14:53.523512+00:00 19994330.289972513914 27869999.999985463917 262864330.289954274893 1 60363.302019914 2024-02-23T07:14:54.520546+00:00 19994330.290166921914 27869999.999895852059 262864330.290059059858 1 60363.302031529 2024-02-23T07:14:55.524080+00:00 19994330.290138456970 27869999.999966505915 262864330.290101259947 1 60363.302043093 2024-02-23T07:14:56.523225+00:00 19994330.289914570749 27869999.999956283718 262864330.289867162704 1 60363.302054632 2024-02-23T07:14:57.520184+00:00 19994330.290099620819 27870000.000003907830 262864330.290099829435 1 60363.302066228 2024-02-23T07:14:58.522087+00:00 19994330.289958350360 27869999.999991726130 262864330.289946377277 1 60363.302077815 2024-02-23T07:14:59.523212+00:00 19994330.289994798601 27870000.000038359314 262864330.290029466152 1 60363.302089396 2024-02-23T07:15:00.523787+00:00 19994330.290159057826 27870000.000001072884 262864330.290156424046 1 60363.302100959 2024-02-23T07:15:01.522867+00:00 19994330.290039062500 27870000.000027593225 262864330.290062963963 1 60363.302112698 2024-02-23T07:15:02.537088+00:00 19994330.289859935641 27870000.000057402998 262864330.289913654327 1 60363.302124247 2024-02-23T07:15:03.534952+00:00 19994330.290268503129 27870000.000029712915 262864330.290294528008 1 60363.302135807 2024-02-23T07:15:04.533692+00:00 19994330.290124662220 27870000.000010378659 262864330.290131330490 1 60363.302147429 2024-02-23T07:15:05.537900+00:00 19994330.290164202452 27870000.000024843961 262864330.290185362101 1 60363.302159078 2024-02-23T07:15:06.544368+00:00 19994330.290131051093 27869999.999970223755 262864330.290097594261 1 60363.302170615 2024-02-23T07:15:07.541141+00:00 19994330.290208004415 27869999.999970499426 262864330.290174812078 1 60363.302182248 2024-02-23T07:15:08.546230+00:00 19994330.289971750230 27869999.999979406595 262864330.289947450161 1 60363.302193653 2024-02-23T07:15:09.531599+00:00 19994330.290018051863 27869999.999972961843 262864330.289987325668 1 60363.302205155 2024-02-23T07:15:10.525360+00:00 19994330.290113545954 27869999.999960049987 262864330.290069907904 1 60363.302216782 2024-02-23T07:15:11.529939+00:00 19994330.290196388960 27869999.999962694943 262864330.290155380964 1 60363.302228402 2024-02-23T07:15:12.533976+00:00 19994330.290002577007 27869999.999979525805 262864330.289978414774 1 60363.302239992 2024-02-23T07:15:13.535299+00:00 19994330.290137983859 27870000.000008851290 262864330.290143132210 1 60363.302251585 2024-02-23T07:15:14.536908+00:00 19994330.290313150734 27870000.000065632164 262864330.290375083685 1 60363.302263046 2024-02-23T07:15:15.527196+00:00 19994330.289906103164 27869999.999985113740 262864330.289887517691 1 60363.302274569 2024-02-23T07:15:16.522745+00:00 19994330.289925836027 27869999.999984379858 262864330.289906531572 1 60363.302286174 2024-02-23T07:15:17.525440+00:00 19994330.290070924908 27869999.999993979931 262864330.290061205626 1 60363.302297731 2024-02-23T07:15:18.523946+00:00 19994330.290022496134 27870000.000011231750 262864330.290030032396 1 60363.302309299 2024-02-23T07:15:19.523426+00:00 19994330.290247421712 27870000.000002987683 262864330.290246695280 1 60363.302320891 2024-02-23T07:15:20.524993+00:00 19994330.290010735393 27869999.999995529652 262864330.290002584457 1 60363.302332437 2024-02-23T07:15:21.522539+00:00 19994330.289999313653 27869999.999984178692 262864330.289979785681 1 60363.302344033 2024-02-23T07:15:22.524401+00:00 19994330.290098976344 27869999.999989319593 262864330.290084600449 1 60363.302355584 2024-02-23T07:15:23.522459+00:00 19994330.290041208267 27869999.999990738928 262864330.290028244257 1 60363.302367197 2024-02-23T07:15:24.525828+00:00 19994330.290176134557 27869999.999972216785 262864330.290144652128 1 60363.302378756 2024-02-23T07:15:25.524515+00:00 19994330.289874620736 27869999.999993406236 262864330.289864331484 1 60363.302390371 2024-02-23T07:15:26.528105+00:00 19994330.290138639510 27869999.999990429729 262864330.290125370026 1 60363.302401893 2024-02-23T07:15:27.523535+00:00 19994330.290022797883 27870000.000020939857 262864330.290040045977 1 60363.302413451 2024-02-23T07:15:28.522149+00:00 19994330.289995282888 27869999.999977055937 262864330.289968639612 1 60363.302425107 2024-02-23T07:15:29.529194+00:00 19994330.290264885873 27869999.999994829297 262864330.290255993605 1 60363.302436676 2024-02-23T07:15:30.528819+00:00 19994330.290051944554 27869999.999986458570 262864330.290034711361 1 60363.302448227 2024-02-23T07:15:31.526784+00:00 19994330.290064606816 27870000.000024788082 262864330.290085703135 1 60363.302459773 2024-02-23T07:15:32.524337+00:00 19994330.290134552866 27869999.999985672534 262864330.290116518736 1 60363.302471335 2024-02-23T07:15:33.523315+00:00 19994330.290069613606 27869999.999990228564 262864330.290056139231 1 60363.302482921 2024-02-23T07:15:34.524370+00:00 19994330.289984907955 27869999.999997902662 262864330.289979130030 1 60363.302494592 2024-02-23T07:15:35.532735+00:00 19994330.290088478476 27870000.000013515353 262864330.290098309517 1 60363.302506054 2024-02-23T07:15:36.523095+00:00 19994330.289891969413 27869999.999965533614 262864330.289853811264 1 60363.302517996 2024-02-23T07:15:37.554833+00:00 19994330.290072824806 27869999.999987356365 262864330.290056496859 1 60363.302529213 2024-02-23T07:15:38.523974+00:00 19994330.290181465447 27869999.999950148165 262864330.290127903223 1 60363.302540787 2024-02-23T07:15:39.524027+00:00 19994330.290064197034 27869999.999993562698 262864330.290054053068 1 60363.302552408 2024-02-23T07:15:40.528070+00:00 19994330.290256477892 27870000.000007748604 262864330.290260523558 1 60363.302564025 2024-02-23T07:15:41.531740+00:00 19994330.290218677372 27869999.999986715615 262864330.290201693773 1 60363.302575536 2024-02-23T07:15:42.526310+00:00 19994330.290036544204 27869999.999969746917 262864330.290002584457 1 60363.302587118 2024-02-23T07:15:43.526957+00:00 19994330.289862234145 27869999.999986071140 262864330.289844632149 1 60363.302598624 2024-02-23T07:15:44.521092+00:00 19994330.290094543248 27870000.000025328249 262864330.290116190910 1 60363.302610233 2024-02-23T07:15:45.524113+00:00 19994330.290343008935 27870000.000038325787 262864330.290377646685 1 60363.302621780 2024-02-23T07:15:46.521830+00:00 19994330.289714541286 27870000.000004712492 262864330.289715558290 1 60363.302633378 2024-02-23T07:15:47.523837+00:00 19994330.290134057403 27870000.000019174069 262864330.290149509907 1 60363.302644935 2024-02-23T07:15:48.522353+00:00 19994330.289956521243 27870000.000007603317 262864330.289960414171 1 60363.302656534 2024-02-23T07:15:49.524506+00:00 19994330.290118843317 27869999.999948814511 262864330.290063947439 1 60363.302668067 2024-02-23T07:15:50.521013+00:00 19994330.290196448565 27870000.000004325062 262864330.290197074413 1 60363.302679677 2024-02-23T07:15:51.524052+00:00 19994330.290169436485 27869999.999977968633 262864330.290143728256 1 60363.302691224 2024-02-23T07:15:52.521724+00:00 19994330.290227290243 27870000.000015165657 262864330.290238767862 1 60363.302702798 2024-02-23T07:15:53.521686+00:00 19994330.289840884507 27870000.000047288835 262864330.289884477854 1 60363.302714369 2024-02-23T07:15:54.521484+00:00 19994330.289945580065 27870000.000013049692 262864330.289954930544 1 60363.302725983 2024-02-23T07:15:55.524937+00:00 19994330.290214926004 27870000.000000376254 262864330.290211617947 1 60363.302737527 2024-02-23T07:15:56.522341+00:00 19994330.290125638247 27870000.000054094940 262864330.290176033974 1 60363.302749085 2024-02-23T07:15:57.520945+00:00 19994330.290053904057 27869999.999993868172 262864330.290044069290 1 60363.302760674 2024-02-23T07:15:58.522199+00:00 19994330.289863266051 27870000.000028163195 262864330.289887726307 1 60363.302772257 2024-02-23T07:15:59.523046+00:00 19994330.290272772312 27870000.000012189150 262864330.290281265974 1 60363.302783826 2024-02-23T07:16:00.522623+00:00 19994330.290146615356 27869999.999968897551 262864330.290111809969 1 60363.302795573 2024-02-23T07:16:01.537517+00:00 19994330.289967346936 27869999.999910295010 262864330.289873957634 1 60363.302807025 2024-02-23T07:16:02.526973+00:00 19994330.290184084326 27870000.000004239380 262864330.290184617043 1 60363.302818655 2024-02-23T07:16:03.531758+00:00 19994330.290002100170 27869999.999972339720 262864330.289970755577 1 60363.302830151 2024-02-23T07:16:04.525047+00:00 19994330.290108311921 27869999.999986119568 262864330.290090739727 1 60363.302841777 2024-02-23T07:16:05.529489+00:00 19994330.290126260370 27870000.000032901764 262864330.290155470371 1 60363.302853433 2024-02-23T07:16:06.536670+00:00 19994330.290097400546 27870000.000027984381 262864330.290121674538 1 60363.302865025 2024-02-23T07:16:07.538152+00:00 19994330.290184631944 27869999.999980300665 262864330.290161252022 1 60363.302876471 2024-02-23T07:16:08.527110+00:00 19994330.290141820908 27870000.000035982579 262864330.290174096823 1 60363.302888147 2024-02-23T07:16:09.535900+00:00 19994330.289960384369 27870000.000004824251 262864330.289961516857 1 60363.302899627 2024-02-23T07:16:10.527827+00:00 19994330.290173485875 27870000.000019881874 262864330.290189683437 1 60363.302911240 2024-02-23T07:16:11.531089+00:00 19994330.289841488004 27870000.000020980835 262864330.289858758450 1 60363.302922863 2024-02-23T07:16:12.535325+00:00 19994330.290104858577 27869999.999981120229 262864330.290082275867 1 60363.302934351 2024-02-23T07:16:13.527936+00:00 19994330.290039297193 27869999.999976385385 262864330.290012001991 1 60363.302945990 2024-02-23T07:16:14.533549+00:00 19994330.290202669799 27869999.999967508018 262864330.290166497231 1 60363.302957604 2024-02-23T07:16:15.536958+00:00 19994330.289876081049 27870000.000016219914 262864330.289888590574 1 60363.302969005 2024-02-23T07:16:16.522013+00:00 19994330.290083050728 27869999.999998211861 262864330.290077567101 1 60363.302980615 2024-02-23T07:16:17.525166+00:00 19994330.289984326810 27869999.999970659614 262864330.289951294661 1 60363.302992271 2024-02-23T07:16:18.532199+00:00 19994330.290155250579 27869999.999999567866 262864330.290151149035 1 60363.303003752 2024-02-23T07:16:19.524126+00:00 19994330.290019165725 27870000.000006522983 262864330.290021985769 1 60363.303015376 2024-02-23T07:16:20.528502+00:00 19994330.289900790900 27870000.000012740493 262864330.289909839630 1 60363.303026983 2024-02-23T07:16:21.531294+00:00 19994330.290130894631 27869999.999960571527 262864330.290087759495 1 60363.303038516 2024-02-23T07:16:22.527810+00:00 19994330.290131058544 27869999.999979965389 262864330.290107339621 1 60363.303050447 2024-02-23T07:16:23.558652+00:00 19994330.290165353566 27869999.999999474734 262864330.290161132812 1 60363.303061713 2024-02-23T07:16:24.532036+00:00 19994330.289880380034 27869999.999995034188 262864330.289871692657 1 60363.303073256 2024-02-23T07:16:25.529363+00:00 19994330.290082078427 27870000.000009857118 262864330.290088236332 1 60363.303084861 2024-02-23T07:16:26.531986+00:00 19994330.290042735636 27870000.000002447516 262864330.290041476488 1 60363.303096392 2024-02-23T07:16:27.528280+00:00 19994330.290049310774 27869999.999976221472 262864330.290021836758 1 60363.303107927 2024-02-23T07:16:28.524902+00:00 19994330.290098439902 27870000.000030785799 262864330.290125519037 1 60363.303119517 2024-02-23T07:16:29.526239+00:00 19994330.289891425520 27869999.999997168779 262864330.289884895086 1 60363.303131123 2024-02-23T07:16:30.529019+00:00 19994330.290177781135 27870000.000026345253 262864330.290200442076 1 60363.303142685 2024-02-23T07:16:31.527960+00:00 19994330.290076408535 27869999.999996803701 262864330.290069520473 1 60363.303154293 2024-02-23T07:16:32.530850+00:00 19994330.290306888521 27869999.999970398843 262864330.290273606777 1 60363.303165887 2024-02-23T07:16:33.532650+00:00 19994330.290171485394 27870000.000008337200 262864330.290176123381 1 60363.303177432 2024-02-23T07:16:34.530119+00:00 19994330.289838388562 27869999.999978996813 262864330.289813697338 1 60363.303188982 2024-02-23T07:16:35.528089+00:00 19994330.290119823068 27870000.000002212822 262864330.290118336678 1 60363.303200544 2024-02-23T07:16:36.526975+00:00 19994330.290116563439 27869999.999970927835 262864330.290083765984 1 60363.303212147 2024-02-23T07:16:37.529467+00:00 19994330.290034733713 27869999.999984808266 262864330.290015846491 1 60363.303223730 2024-02-23T07:16:38.530276+00:00 19994330.290280126035 27870000.000003654510 262864330.290280103683 1 60363.303235267 2024-02-23T07:16:39.527069+00:00 19994330.290023773909 27869999.999954156578 262864330.289974242449 1 60363.303246866 2024-02-23T07:16:40.529250+00:00 19994330.290083762258 27870000.000042013824 262864330.290122091770 1 60363.303258352 2024-02-23T07:16:41.521651+00:00 19994330.290183674544 27870000.000011257827 262864330.290191233158 1 60363.303270060 2024-02-23T07:16:42.533167+00:00 19994330.289940763265 27870000.000048611313 262864330.289985686541 1 60363.303281524 2024-02-23T07:16:43.523697+00:00 19994330.289971947670 27870000.000057082623 262864330.290025323629 1 60363.303293080 2024-02-23T07:16:44.522127+00:00 19994330.290002092719 27869999.999967623502 262864330.289966046810 1 60363.303304670 2024-02-23T07:16:45.523466+00:00 19994330.290267765522 27869999.999990422279 262864330.290254503489 1 60363.303316228 2024-02-23T07:16:46.522068+00:00 19994330.290106415749 27869999.999973591417 262864330.290076315403 1 60363.303327833 2024-02-23T07:16:47.524775+00:00 19994330.290020700544 27870000.000001877546 262864330.290018886328 1 60363.303339429 2024-02-23T07:16:48.526631+00:00 19994330.290066827089 27870000.000004671514 262864330.290067821741 1 60363.303350997 2024-02-23T07:16:49.526176+00:00 19994330.290111627430 27869999.999995760620 262864330.290103703737 1 60363.303362569 2024-02-23T07:16:50.525938+00:00 19994330.290014419705 27870000.000027064234 262864330.290037781000 1 60363.303374149 2024-02-23T07:16:51.526479+00:00 19994330.290128041059 27869999.999979231507 262864330.290103584528 1 60363.303385732 2024-02-23T07:16:52.527242+00:00 19994330.290159799159 27869999.999985773116 262864330.290141880512 1 60363.303397256 2024-02-23T07:16:53.522916+00:00 19994330.289978750050 27870000.000045109540 262864330.290020167828 1 60363.303408809 2024-02-23T07:16:54.521090+00:00 19994330.290182206780 27870000.000020913780 262864330.290199428797 1 60363.303420413 2024-02-23T07:16:55.523699+00:00 19994330.289962291718 27869999.999982137233 262864330.289940744638 1 60363.303432008 2024-02-23T07:16:56.525493+00:00 19994330.289964146912 27870000.000017639250 262864330.289978086948 1 60363.303443601 2024-02-23T07:16:57.527111+00:00 19994330.290125057101 27870000.000017214566 262864330.290138602257 1 60363.303455121 2024-02-23T07:16:58.522495+00:00 19994330.289851833135 27869999.999994199723 262864330.289842337370 1 60363.303466701 2024-02-23T07:16:59.522942+00:00 19994330.290269974619 27870000.000018600374 262864330.290284872055 1 60363.303478254 2024-02-23T07:17:00.521095+00:00 19994330.290131300688 27870000.000008948147 262864330.290136545897 1 60363.303489903 2024-02-23T07:17:01.527567+00:00 19994330.289943177253 27870000.000022538006 262864330.289962023497 1 60363.303501444 2024-02-23T07:17:02.524755+00:00 19994330.290081355721 27870000.000003598630 262864330.290081262589 1 60363.303513023 2024-02-23T07:17:03.525164+00:00 19994330.290055435151 27869999.999980796129 262864330.290032535791 1 60363.303524645 2024-02-23T07:17:04.529357+00:00 19994330.290037944913 27870000.000008463860 262864330.290042698383 1 60363.303536171 2024-02-23T07:17:05.525155+00:00 19994330.290018748492 27869999.999977625906 262864330.289992660284 1 60363.303547730 2024-02-23T07:17:06.523841+00:00 19994330.290107332170 27870000.000014670193 262864330.290118306875 1 60363.303559273 2024-02-23T07:17:07.521150+00:00 19994330.289952054620 27869999.999929126352 262864330.289877474308 1 60363.303570870 2024-02-23T07:17:08.523142+00:00 19994330.290057979524 27869999.999976202846 262864330.290030509233 1 60363.303582434 2024-02-23T07:17:09.522271+00:00 19994330.290181960911 27869999.999990142882 262864330.290168404579 1 60363.303593992 2024-02-23T07:17:10.520913+00:00 19994330.290099743754 27870000.000002190471 262864330.290098249912 1 60363.303605692 2024-02-23T07:17:11.531803+00:00 19994330.290215548128 27870000.000020377338 262864330.290232241154 1 60363.303617168 2024-02-23T07:17:12.523321+00:00 19994330.290165048093 27870000.000025842339 262864330.290187180042 1 60363.303628722 2024-02-23T07:17:13.521570+00:00 19994330.290075801313 27870000.000017117709 262864330.290089219809 1 60363.303640285 2024-02-23T07:17:14.520563+00:00 19994330.289961434901 27870000.000041734427 262864330.289999455214 1 60363.303651894 2024-02-23T07:17:15.523637+00:00 19994330.290223095566 27870000.000006366521 262864330.290225774050 1 60363.303663498 2024-02-23T07:17:16.526185+00:00 19994330.289847761393 27869999.999969821423 262864330.289813876152 1 60363.303675031 2024-02-23T07:17:17.522727+00:00 19994330.290140129626 27869999.999978225678 262864330.290114641190 1 60363.303686593 2024-02-23T07:17:18.521600+00:00 19994330.289965547621 27869999.999940060079 262864330.289901912212 1 60363.303698180 2024-02-23T07:17:19.522788+00:00 19994330.290172182024 27869999.999947767705 262864330.290116250515 1 60363.303709757 2024-02-23T07:17:20.523007+00:00 19994330.290290310979 27870000.000019904226 262864330.290306508541 1 60363.303721373 2024-02-23T07:17:21.526656+00:00 19994330.289858441800 27869999.999998215586 262864330.289852946997 1 60363.303732896 2024-02-23T07:17:22.522240+00:00 19994330.290015980601 27869999.999969292432 262864330.289981603622 1 60363.303744544 2024-02-23T07:17:23.528629+00:00 19994330.290231078863 27870000.000034611672 262864330.290261983871 1 60363.303756073 2024-02-23T07:17:24.524707+00:00 19994330.290093466640 27869999.999977603555 262864330.290067374706 1 60363.303767651 2024-02-23T07:17:25.525078+00:00 19994330.290159128606 27870000.000011119992 262864330.290166556835 1 60363.303779184 2024-02-23T07:17:26.521509+00:00 19994330.290051262826 27869999.999990373850 262864330.290037930012 1 60363.303790771 2024-02-23T07:17:27.522646+00:00 19994330.290163177997 27869999.999965056777 262864330.290124565363 1 60363.303802338 2024-02-23T07:17:28.522059+00:00 19994330.289812479168 27870000.000003825873 262864330.289812594652 1 60363.303813930 2024-02-23T07:17:29.523499+00:00 19994330.289968766272 27870000.000014249235 262864330.289979308844 1 60363.303825490 2024-02-23T07:17:30.522367+00:00 19994330.290044229478 27869999.999975118786 262864330.290015637875 1 60363.303837070 2024-02-23T07:17:31.522850+00:00 19994330.289822209626 27870000.000023074448 262864330.289841592312 1 60363.303848632 2024-02-23T07:17:32.521823+00:00 19994330.290273182094 27870000.000029817224 262864330.290299296379 1 60363.303860255 2024-02-23T07:17:33.525974+00:00 19994330.290085364133 27870000.000020679086 262864330.290102362633 1 60363.303871818 2024-02-23T07:17:34.525057+00:00 19994330.290411867201 27870000.000025510788 262864330.290433675051 1 60363.303883377 2024-02-23T07:17:35.523724+00:00 19994330.289914067835 27870000.000078041106 262864330.289988428354 1 60363.303894928 2024-02-23T07:17:36.521743+00:00 19994330.290030196309 27870000.000039301813 262864330.290065824986 1 60363.303906512 2024-02-23T07:17:37.522683+00:00 19994330.290036145598 27870000.000004585832 262864330.290037035942 1 60363.303918067 2024-02-23T07:17:38.521021+00:00 19994330.289920520037 27870000.000015005469 262864330.289931833744 1 60363.303929643 2024-02-23T07:17:39.521186+00:00 19994330.290251355618 27869999.999951589853 262864330.290199249983 1 60363.303941215 2024-02-23T07:17:40.520960+00:00 19994330.289992883801 27869999.999954931438 262864330.289944112301 1 60363.303952836 2024-02-23T07:17:41.525014+00:00 19994330.289995498955 27870000.000024560839 262864330.290016353130 1 60363.303964364 2024-02-23T07:17:42.521086+00:00 19994330.290102280676 27869999.999982107431 262864330.290080696344 1 60363.303975971 2024-02-23T07:17:43.523898+00:00 19994330.290037095547 27870000.000012960285 262864330.290046364069 1 60363.303987511 2024-02-23T07:17:44.520909+00:00 19994330.290110934526 27870000.000022247434 262864330.290129482746 1 60363.303999088 2024-02-23T07:17:45.521234+00:00 19994330.290110241622 27869999.999996233732 262864330.290102779865 1 60363.304010703 2024-02-23T07:17:46.524733+00:00 19994330.290047984570 27870000.000024475157 262864330.290068745613 1 60363.304022246 2024-02-23T07:17:47.522028+00:00 19994330.290120434016 27870000.000011563301 262864330.290128290653 1 60363.304033886 2024-02-23T07:17:48.527701+00:00 19994330.290061127394 27869999.999968282878 262864330.290025711060 1 60363.304045398 2024-02-23T07:17:49.522399+00:00 19994330.290076356381 27869999.999988202006 262864330.290060847998 1 60363.304056963 2024-02-23T07:17:50.521593+00:00 19994330.290095213801 27869999.999978695065 262864330.290070205927 1 60363.304068538 2024-02-23T07:17:51.521732+00:00 19994330.289982669055 27870000.000004127622 262864330.289983093739 1 60363.304080122 2024-02-23T07:17:52.522543+00:00 19994330.290042120963 27870000.000035617501 262864330.290074050426 1 60363.304091714 2024-02-23T07:17:53.524095+00:00 19994330.290186278522 27870000.000026516616 262864330.290209114552 1 60363.304103282 2024-02-23T07:17:54.523541+00:00 19994330.290119845420 27870000.000011101365 262864330.290127247572 1 60363.304114876 2024-02-23T07:17:55.525289+00:00 19994330.289919577539 27870000.000030983239 262864330.289946883917 1 60363.304126431 2024-02-23T07:17:56.523645+00:00 19994330.290096640587 27870000.000021371990 262864330.290114313364 1 60363.304137988 2024-02-23T07:17:57.522176+00:00 19994330.290096793324 27870000.000023711473 262864330.290116816759 1 60363.304149580 2024-02-23T07:17:58.523744+00:00 19994330.290021222085 27870000.000037420541 262864330.290054947138 1 60363.304161169 2024-02-23T07:17:59.525012+00:00 19994330.290148928761 27870000.000008594245 262864330.290153801441 1 60363.304172744 2024-02-23T07:18:00.525106+00:00 19994330.289890371263 27869999.999996904284 262864330.289883583784 1 60363.304184302 2024-02-23T07:18:01.523727+00:00 19994330.290169205517 27870000.000002298504 262864330.290167808533 1 60363.304195893 2024-02-23T07:18:02.525129+00:00 19994330.289972975850 27869999.999977238476 262864330.289946496487 1 60363.304207482 2024-02-23T07:18:03.526476+00:00 19994330.290068306029 27869999.999988336116 262864330.290052950382 1 60363.304219103 2024-02-23T07:18:04.530509+00:00 19994330.290232885629 27869999.999988220632 262864330.290217429399 1 60363.304230635 2024-02-23T07:18:05.526854+00:00 19994330.289895337075 27870000.000019945204 262864330.289911568165 1 60363.304242180 2024-02-23T07:18:06.524324+00:00 19994330.290032532066 27870000.000018563122 262864330.290047407150 1 60363.304253768 2024-02-23T07:18:07.525557+00:00 19994330.290120657533 27870000.000002279878 262864330.290119230747 1 60363.304265378 2024-02-23T07:18:08.528659+00:00 19994330.290082670748 27869999.999998115003 262864330.290077090263 1 60363.304276915 2024-02-23T07:18:09.525455+00:00 19994330.289970029145 27869999.999973490834 262864330.289939820766 1 60363.304288521 2024-02-23T07:18:10.528235+00:00 19994330.290045492351 27870000.000004034489 262864330.290045827627 1 60363.304300180 2024-02-23T07:18:11.535534+00:00 19994330.290251646191 27869999.999987386167 262864330.290235340595 1 60363.304311665 2024-02-23T07:18:12.527874+00:00 19994330.290174942464 27869999.999984875321 262864330.290156096220 1 60363.304323181 2024-02-23T07:18:13.522856+00:00 19994330.290075149387 27869999.999979659915 262864330.290051132441 1 60363.304334814 2024-02-23T07:18:14.527924+00:00 19994330.290115900338 27870000.000035040081 262864330.290147244930 1 60363.304346344 2024-02-23T07:18:15.524105+00:00 19994330.290166489780 27870000.000053953379 262864330.290216743946 1 60363.304357933 2024-02-23T07:18:16.525410+00:00 19994330.289855837822 27870000.000039830804 262864330.289891958237 1 60363.304369465 2024-02-23T07:18:17.521813+00:00 19994330.290047783405 27870000.000020921230 262864330.290065020323 1 60363.304381266 2024-02-23T07:18:18.541419+00:00 19994330.290286175907 27870000.000011302531 262864330.290293782949 1 60363.304392624 2024-02-23T07:18:19.522724+00:00 19994330.289838090539 27869999.999999959022 262864330.289834380150 1 60363.304404216 2024-02-23T07:18:20.524253+00:00 19994330.290283191949 27869999.999994613230 262864330.290274113417 1 60363.304415802 2024-02-23T07:18:21.525228+00:00 19994330.290057331324 27869999.999996960163 262864330.290050595999 1 60363.304427722 2024-02-23T07:18:22.555202+00:00 19994330.290156766772 27869999.999947581440 262864330.290100634098 1 60363.304438924 2024-02-23T07:18:23.523045+00:00 19994330.289947208017 27869999.999980349094 262864330.289923876524 1 60363.304450539 2024-02-23T07:18:24.526605+00:00 19994330.290193635970 27869999.999984614551 262864330.290174573660 1 60363.304462100 2024-02-23T07:18:25.525437+00:00 19994330.289896827191 27870000.000006232411 262864330.289899349213 1 60363.304473690 2024-02-23T07:18:26.526799+00:00 19994330.290049493313 27869999.999964460731 262864330.290010273457 1 60363.304485214 2024-02-23T07:18:27.522486+00:00 19994330.289898343384 27869999.999965269119 262864330.289859920740 1 60363.304496840 2024-02-23T07:18:28.526931+00:00 19994330.290046162903 27870000.000108767301 262864330.290151238441 1 60363.304508429 2024-02-23T07:18:29.528284+00:00 19994330.290062267333 27869999.999977536500 262864330.290036112070 1 60363.304519969 2024-02-23T07:18:30.525327+00:00 19994330.289996314794 27870000.000008828938 262864330.290001451969 1 60363.304531505 2024-02-23T07:18:31.522010+00:00 19994330.290250170976 27869999.999973248690 262864330.290219724178 1 60363.304543073 2024-02-23T07:18:32.521525+00:00 19994330.289932057261 27869999.999973725528 262864330.289902091026 1 60363.304554646 2024-02-23T07:18:33.521444+00:00 19994330.290298394859 27869999.999958738685 262864330.290253460407 1 60363.304566325 2024-02-23T07:18:34.530475+00:00 19994330.290081787854 27870000.000010646880 262864330.290088742971 1 60363.304577818 2024-02-23T07:18:35.523433+00:00 19994330.290019627661 27869999.999996077269 262864330.290012001991 1 60363.304589357 2024-02-23T07:18:36.520444+00:00 19994330.290166597813 27869999.999970819801 262864330.290133714676 1 60363.304600938 2024-02-23T07:18:37.521034+00:00 19994330.289972011000 27870000.000033471733 262864330.290001779795 1 60363.304612576 2024-02-23T07:18:38.526591+00:00 19994330.289839297533 27869999.999981440604 262864330.289817035198 1 60363.304624099 2024-02-23T07:18:39.522177+00:00 19994330.290108703077 27870000.000003486872 262864330.290108501911 1 60363.304635703 2024-02-23T07:18:40.524689+00:00 19994330.290011949837 27870000.000022877008 262864330.290031135082 1 60363.304647282 2024-02-23T07:18:41.525162+00:00 19994330.290017332882 27869999.999999329448 262864330.290012985468 1 60363.304658854 2024-02-23T07:18:42.524990+00:00 19994330.290042124689 27869999.999995771796 262864330.290034204721 1 60363.304670407 2024-02-23T07:18:43.523137+00:00 19994330.289987917989 27869999.999997127801 262864330.289981365204 1 60363.304681981 2024-02-23T07:18:44.523117+00:00 19994330.290244273841 27870000.000004619360 262864330.290245205164 1 60363.304693593 2024-02-23T07:18:45.526415+00:00 19994330.290409259498 27870000.000008970499 262864330.290414541960 1 60363.304705148 2024-02-23T07:18:46.524790+00:00 19994330.289910960943 27870000.000000696629 262864330.289907962084 1 60363.304716735 2024-02-23T07:18:47.525884+00:00 19994330.290126763284 27869999.999973669648 262864330.290096729994 1 60363.304728306 2024-02-23T07:18:48.525649+00:00 19994330.289942093194 27870000.000039938837 262864330.289978325367 1 60363.304739855 2024-02-23T07:18:49.523498+00:00 19994330.290282115340 27869999.999985255301 262864330.290263652802 1 60363.304751449 2024-02-23T07:18:50.525163+00:00 19994330.290074415505 27870000.000012144446 262864330.290082871914 1 60363.304762987 2024-02-23T07:18:51.522072+00:00 19994330.290123879910 27870000.000002816319 262864330.290122985840 1 60363.304774608 2024-02-23T07:18:52.526189+00:00 19994330.289984300733 27870000.000049822032 262864330.290030419827 1 60363.304786149 2024-02-23T07:18:53.523258+00:00 19994330.289945527911 27869999.999927122146 262864330.289868950844 1 60363.304797746 2024-02-23T07:18:54.525263+00:00 19994330.290134605020 27870000.000001471490 262864330.290132373571 1 60363.304809315 2024-02-23T07:18:55.524807+00:00 19994330.289938863367 27869999.999991476536 262864330.289926648140 1 60363.304820882 2024-02-23T07:18:56.524183+00:00 19994330.290015842766 27870000.000008046627 262864330.290020197630 1 60363.304832476 2024-02-23T07:18:57.525922+00:00 19994330.290005479008 27870000.000037137419 262864330.290038913488 1 60363.304844063 2024-02-23T07:18:58.527017+00:00 19994330.289884086698 27870000.000015947968 262864330.289896339178 1 60363.304855584 2024-02-23T07:18:59.522463+00:00 19994330.290225513279 27870000.000018075109 262864330.290239870548 1 60363.304867174 2024-02-23T07:19:00.523839+00:00 19994330.289936382324 27869999.999998170882 262864330.289930880070 1 60363.304878758 2024-02-23T07:19:01.524685+00:00 19994330.290011473000 27870000.000014804304 262864330.290022581816 1 60363.304890375 2024-02-23T07:19:02.528401+00:00 19994330.289947088808 27870000.000004027039 262864330.289947420359 1 60363.304901943 2024-02-23T07:19:03.527820+00:00 19994330.290071062744 27870000.000007867813 262864330.290075242519 1 60363.304913523 2024-02-23T07:19:04.528410+00:00 19994330.290089830756 27870000.000015143305 262864330.290101289749 1 60363.304925067 2024-02-23T07:19:05.525773+00:00 19994330.289948292077 27869999.999993596226 262864330.289938181639 1 60363.304936641 2024-02-23T07:19:06.525753+00:00 19994330.290172342211 27869999.999989621341 262864330.290158271790 1 60363.304948182 2024-02-23T07:19:07.522966+00:00 19994330.290093526244 27869999.999958470464 262864330.290048301220 1 60363.304959759 2024-02-23T07:19:08.523134+00:00 19994330.289966538548 27870000.000016685575 262864330.289979517460 1 60363.304971320 2024-02-23T07:19:09.522029+00:00 19994330.290019329637 27869999.999981515110 262864330.289997160435 1 60363.304982908 2024-02-23T07:19:10.523265+00:00 19994330.290161512792 27869999.999997809529 262864330.290155619383 1 60363.304994508 2024-02-23T07:19:11.525482+00:00 19994330.289946440607 27870000.000007994473 262864330.289950728416 1 60363.305006100 2024-02-23T07:19:12.527055+00:00 19994330.290206994861 27869999.999955963343 262864330.290159255266 1 60363.305017635 2024-02-23T07:19:13.523702+00:00 19994330.290063884109 27869999.999973766506 262864330.290033966303 1 60363.305029224 2024-02-23T07:19:14.524974+00:00 19994330.290245957673 27869999.999956965446 262864330.290199220181 1 60363.305040818 2024-02-23T07:19:15.526699+00:00 19994330.289874486625 27869999.999936845154 262864330.289807647467 1 60363.305052349 2024-02-23T07:19:16.522928+00:00 19994330.290206100792 27869999.999975986779 262864330.290178388357 1 60363.305063952 2024-02-23T07:19:17.525433+00:00 19994330.290153425187 27870000.000030379742 262864330.290180087090 1 60363.305075486 2024-02-23T07:19:18.522022+00:00 19994330.290154986084 27870000.000070728362 262864330.290222018957 1 60363.305087062 2024-02-23T07:19:19.522120+00:00 19994330.289970993996 27869999.999999281019 262864330.289966583252 1 60363.305098632 2024-02-23T07:19:20.521843+00:00 19994330.290401477367 27870000.000007629395 262864330.290405422449 1 60363.305110243 2024-02-23T07:19:21.524991+00:00 19994330.289953816682 27869999.999999728054 262864330.289949864149 1 60363.305121833 2024-02-23T07:19:22.526373+00:00 19994330.289935179055 27869999.999980300665 262864330.289911776781 1 60363.305133373 2024-02-23T07:19:23.523394+00:00 19994330.289951290935 27870000.000053148717 262864330.290000736713 1 60363.305144923 2024-02-23T07:19:24.521331+00:00 19994330.290037062019 27869999.999999400228 262864330.290032774210 1 60363.305156576 2024-02-23T07:19:25.528139+00:00 19994330.290100093931 27870000.000031318516 262864330.290127724409 1 60363.305168141 2024-02-23T07:19:26.527387+00:00 19994330.290005635470 27869999.999941997230 262864330.289943933487 1 60363.305179677 2024-02-23T07:19:27.524117+00:00 19994330.290202587843 27870000.000000234693 262864330.290199130774 1 60363.305191214 2024-02-23T07:19:28.520911+00:00 19994330.290039006621 27869999.999931290746 262864330.289966583252 1 60363.305202785 2024-02-23T07:19:29.520609+00:00 19994330.290127158165 27869999.999984696507 262864330.290108144283 1 60363.305214381 2024-02-23T07:19:30.522492+00:00 19994330.290127437562 27869999.999977301806 262864330.290101021528 1 60363.305225936 2024-02-23T07:19:31.520826+00:00 19994330.290065620095 27869999.999978981912 262864330.290040910244 1 60363.305237530 2024-02-23T07:19:32.522627+00:00 19994330.290308021009 27870000.000015996397 262864330.290320336819 1 60363.305249085 2024-02-23T07:19:33.520911+00:00 19994330.290026485920 27870000.000009309500 262864330.290032088757 1 60363.305260688 2024-02-23T07:19:34.523410+00:00 19994330.290175501257 27870000.000015173107 262864330.290186971426 1 60363.305272246 2024-02-23T07:19:35.522018+00:00 19994330.289931714535 27869999.999980576336 262864330.289908587933 1 60363.305283808 2024-02-23T07:19:36.521010+00:00 19994330.290210604668 27870000.000037815422 262864330.290244728327 1 60363.305295421 2024-02-23T07:19:37.524342+00:00 19994330.290051277727 27869999.999969366938 262864330.290016949177 1 60363.305306974 2024-02-23T07:19:38.522533+00:00 19994330.290041044354 27869999.999991308898 262864330.290028631687 1 60363.305318547 2024-02-23T07:19:39.522462+00:00 19994330.290311314166 27869999.999992646277 262864330.290300250053 1 60363.305330104 2024-02-23T07:19:40.520979+00:00 19994330.290025468916 27869999.999987404794 262864330.290009170771 1 60363.305341674 2024-02-23T07:19:41.520598+00:00 19994330.290129903704 27869999.999946065247 262864330.290072262287 1 60363.305353274 2024-02-23T07:19:42.522823+00:00 19994330.289908390492 27869999.999993871897 262864330.289898544550 1 60363.305364861 2024-02-23T07:19:43.523970+00:00 19994330.290217496455 27870000.000019449741 262864330.290233254433 1 60363.305376411 2024-02-23T07:19:44.521933+00:00 19994330.289961058646 27869999.999982494861 262864330.289939880371 1 60363.305388015 2024-02-23T07:19:45.524529+00:00 19994330.290313523263 27869999.999989606440 262864330.290299415588 1 60363.305399579 2024-02-23T07:19:46.523627+00:00 19994330.289848912507 27870000.000026758760 262864330.289871990681 1 60363.305411137 2024-02-23T07:19:47.522224+00:00 19994330.290123544633 27870000.000011384487 262864330.290131241083 1 60363.305422729 2024-02-23T07:19:48.523816+00:00 19994330.290132541209 27870000.000041395426 262864330.290170252323 1 60363.305434285 2024-02-23T07:19:49.522248+00:00 19994330.290059916675 27870000.000016946346 262864330.290073186159 1 60363.305445900 2024-02-23T07:19:50.525800+00:00 19994330.289982512593 27870000.000011723489 262864330.289990544319 1 60363.305457436 2024-02-23T07:19:51.522531+00:00 19994330.290135633200 27870000.000005956739 262864330.290137887001 1 60363.305469034 2024-02-23T07:19:52.524539+00:00 19994330.290089115500 27869999.999985609204 262864330.290071010590 1 60363.305480671 2024-02-23T07:19:53.529967+00:00 19994330.290143810213 27869999.999984093010 262864330.290124207735 1 60363.305492174 2024-02-23T07:19:54.523849+00:00 19994330.289990112185 27869999.999959412962 262864330.289945840836 1 60363.305503740 2024-02-23T07:19:55.523160+00:00 19994330.290061473846 27870000.000026166439 262864330.290083944798 1 60363.305515286 2024-02-23T07:19:56.520659+00:00 19994330.290164127946 27869999.999940499663 262864330.290100932121 1 60363.305526913 2024-02-23T07:19:57.525270+00:00 19994330.290118131787 27870000.000054273754 262864330.290168702602 1 60363.305538453 2024-02-23T07:19:58.522315+00:00 19994330.290136210620 27869999.999978087842 262864330.290110617876 1 60363.305550053 2024-02-23T07:19:59.524589+00:00 19994330.290104378015 27869999.999991506338 262864330.290092200041 1 60363.305561588 2024-02-23T07:20:00.521196+00:00 19994330.290155068040 27869999.999998334795 262864330.290149688721 1 60363.305573725 2024-02-23T07:20:01.569828+00:00 19994330.290108680725 27870000.000045541674 262864330.290150523186 1 60363.305584945 2024-02-23T07:20:02.539282+00:00 19994330.290092084557 27869999.999993350357 262864330.290081739426 1 60363.305596494 2024-02-23T07:20:03.537037+00:00 19994330.289984434843 27869999.999974906445 262864330.289955645800 1 60363.305608112 2024-02-23T07:20:04.540902+00:00 19994330.290115617216 27870000.000077124685 262864330.290189057589 1 60363.305619671 2024-02-23T07:20:05.539577+00:00 19994330.290343172848 27870000.000003684312 262864330.290343165398 1 60363.305631257 2024-02-23T07:20:06.540593+00:00 19994330.290034558624 27870000.000054433942 262864330.290085285902 1 60363.305642845 2024-02-23T07:20:07.541839+00:00 19994330.290075547993 27870000.000025317073 262864330.290097177029 1 60363.305654382 2024-02-23T07:20:08.538585+00:00 19994330.289982903749 27869999.999923910946 262864330.289903134108 1 60363.305665942 2024-02-23T07:20:09.537399+00:00 19994330.290110975504 27869999.999990116805 262864330.290097385645 1 60363.305677408 2024-02-23T07:20:10.528027+00:00 19994330.290222510695 27869999.999995760620 262864330.290214598179 1 60363.305688998 2024-02-23T07:20:11.529433+00:00 19994330.289914816618 27869999.999992452562 262864330.289903581142 1 60363.305700524 2024-02-23T07:20:12.525234+00:00 19994330.290042158216 27869999.999951861799 262864330.289990335703 1 60363.305712165 2024-02-23T07:20:13.531085+00:00 19994330.289937764406 27869999.999988909811 262864330.289922982454 1 60363.305723766 2024-02-23T07:20:14.533413+00:00 19994330.290100906044 27869999.999987475574 262864330.290084689856 1 60363.305735309 2024-02-23T07:20:15.530649+00:00 19994330.290393460542 27870000.000035550445 262864330.290425330400 1 60363.305746865 2024-02-23T07:20:16.529170+00:00 19994330.289937674999 27870000.000036727637 262864330.289970695972 1 60363.305758423 2024-02-23T07:20:17.527752+00:00 19994330.290125057101 27870000.000046789646 262864330.290168166161 1 60363.305770010 2024-02-23T07:20:18.528872+00:00 19994330.290118906647 27869999.999931301922 262864330.290046513081 1 60363.305781581 2024-02-23T07:20:19.528573+00:00 19994330.290168054402 27870000.000012867153 262864330.290177226067 1 60363.305793145 2024-02-23T07:20:20.527746+00:00 19994330.289980635047 27869999.999993108213 262864330.289970040321 1 60363.305805506 2024-02-23T07:20:21.595685+00:00 19994330.290305171162 27869999.999986290932 262864330.290287762880 1 60363.305816343 2024-02-23T07:20:22.532000+00:00 19994330.289920609444 27869999.999979663640 262864330.289896577597 1 60363.305827840 2024-02-23T07:20:23.525421+00:00 19994330.289882674813 27869999.999996695668 262864330.289875686169 1 60363.305839397 2024-02-23T07:20:24.523950+00:00 19994330.290137853473 27870000.000034447759 262864330.290168613195 1 60363.305851561 2024-02-23T07:20:25.574870+00:00 19994330.290193855762 27869999.999964464456 262864330.290154635906 1 60363.305862712 2024-02-23T07:20:26.538298+00:00 19994330.290056947619 27870000.000014245510 262864330.290067493916 1 60363.305874108 2024-02-23T07:20:27.522937+00:00 19994330.289965361357 27870000.000021602958 262864330.289983272552 1 60363.305885729 2024-02-23T07:20:28.527034+00:00 19994330.289968263358 27870000.000021584332 262864330.289986133575 1 60363.305897266 2024-02-23T07:20:29.523748+00:00 19994330.290258806199 27869999.999985929579 262864330.290241032839 1 60363.305908840 2024-02-23T07:20:30.523771+00:00 19994330.290019121021 27869999.999972779304 262864330.289988219738 1 60363.305920389 2024-02-23T07:20:31.521658+00:00 19994330.289810761809 27870000.000018116087 262864330.289825201035 1 60363.305932007 2024-02-23T07:20:32.525401+00:00 19994330.290153849870 27869999.999995272607 262864330.290145426989 1 60363.305943544 2024-02-23T07:20:33.522208+00:00 19994330.290097307414 27869999.999983362854 262864330.290076971054 1 60363.305955231 2024-02-23T07:20:34.531967+00:00 19994330.290113564581 27869999.999978762120 262864330.290088623762 1 60363.305966699 2024-02-23T07:20:35.522749+00:00 19994330.290130928159 27870000.000019285828 262864330.290146529675 1 60363.305978285 2024-02-23T07:20:36.523834+00:00 19994330.290120378137 27869999.999986033887 262864330.290102720261 1 60363.305989825 2024-02-23T07:20:37.520868+00:00 19994330.290113836527 27869999.999963834882 262864330.290073961020 1 60363.306001413 2024-02-23T07:20:38.522084+00:00 19994330.289852283895 27869999.999965276569 262864330.289813876152 1 60363.306013154 2024-02-23T07:20:39.536547+00:00 19994330.290039133281 27870000.000014197081 262864330.290049612522 1 60363.306024607 2024-02-23T07:20:40.526085+00:00 19994330.290147297084 27870000.000002812594 262864330.290146410465 1 60363.306036157 2024-02-23T07:20:41.523929+00:00 19994330.289995599538 27869999.999967761338 262864330.289959669113 1 60363.306047833 2024-02-23T07:20:42.532784+00:00 19994330.290108766407 27870000.000005804002 262864330.290110886097 1 60363.306059318 2024-02-23T07:20:43.525044+00:00 19994330.290052656084 27869999.999975632876 262864330.290024578571 1 60363.306070882 2024-02-23T07:20:44.524181+00:00 19994330.290154751390 27870000.000014536083 262864330.290165603161 1 60363.306082475 2024-02-23T07:20:45.525810+00:00 19994330.289957933128 27869999.999986059964 262864330.289940297604 1 60363.306094041 2024-02-23T07:20:46.525134+00:00 19994330.290171604604 27870000.000013675541 262864330.290181577206 1 60363.306105671 2024-02-23T07:20:47.529953+00:00 19994330.290042109787 27869999.999958951026 262864330.289997369051 1 60363.306117284 2024-02-23T07:20:48.533320+00:00 19994330.289899840951 27870000.000007528812 262864330.289903700352 1 60363.306128796 2024-02-23T07:20:49.527994+00:00 19994330.290160812438 27870000.000022199005 262864330.290179312229 1 60363.306140458 2024-02-23T07:20:50.535587+00:00 19994330.290160007775 27870000.000012081116 262864330.290168374777 1 60363.306151936 2024-02-23T07:20:51.527287+00:00 19994330.289943065494 27870000.000013254583 262864330.289952635765 1 60363.306163449 2024-02-23T07:20:52.521993+00:00 19994330.290073804557 27870000.000007718801 262864330.290077835321 1 60363.306175122 2024-02-23T07:20:53.530507+00:00 19994330.290119756013 27870000.000022985041 262864330.290139049292 1 60363.306186620 2024-02-23T07:20:54.524005+00:00 19994330.289990503341 27870000.000002227724 262864330.289989054203 1 60363.306198165 2024-02-23T07:20:55.521478+00:00 19994330.290166653693 27870000.000028204173 262864330.290191143751 1 60363.306209750 2024-02-23T07:20:56.522438+00:00 19994330.290008619428 27870000.000006794930 262864330.290011703968 1 60363.306221332 2024-02-23T07:20:57.523105+00:00 19994330.290117431432 27870000.000010199845 262864330.290123939514 1 60363.306232932 2024-02-23T07:20:58.525357+00:00 19994330.290066279471 27870000.000033810735 262864330.290096372366 1 60363.306244461 2024-02-23T07:20:59.521458+00:00 19994330.290094513446 27870000.000042267144 262864330.290133088827 1 60363.306256064 2024-02-23T07:21:00.523936+00:00 19994330.290011364967 27869999.999989576638 262864330.289997249842 1 60363.306267795 2024-02-23T07:21:01.537460+00:00 19994330.290053930134 27870000.000012259930 262864330.290062487125 1 60363.306279260 2024-02-23T07:21:02.528054+00:00 19994330.290075160563 27870000.000057332218 262864330.290128797293 1 60363.306290741 2024-02-23T07:21:03.520022+00:00 19994330.290010303259 27869999.999992296100 262864330.289998918772 1 60363.306302325 2024-02-23T07:21:04.520899+00:00 19994330.290175277740 27869999.999990426004 262864330.290162026882 1 60363.306313935 2024-02-23T07:21:05.524014+00:00 19994330.290105678141 27869999.999989885837 262864330.290091872215 1 60363.306325512 2024-02-23T07:21:06.524238+00:00 19994330.290059182793 27869999.999950509518 262864330.290005981922 1 60363.306337113 2024-02-23T07:21:07.526515+00:00 19994330.290092866868 27869999.999949395657 262864330.290038555861 1 60363.306348700 2024-02-23T07:21:08.527640+00:00 19994330.289926599711 27869999.999978139997 262864330.289901018143 1 60363.306360291 2024-02-23T07:21:09.529178+00:00 19994330.290063299239 27869999.999964501709 262864330.290024101734 1 60363.306371906 2024-02-23T07:21:10.532683+00:00 19994330.289917554706 27869999.999996710569 262864330.289910584688 1 60363.306383443 2024-02-23T07:21:11.529471+00:00 19994330.290201541036 27870000.000004779547 262864330.290202617645 1 60363.306395049 2024-02-23T07:21:12.532237+00:00 19994330.290023818612 27870000.000006742775 262864330.290026843548 1 60363.306406518 2024-02-23T07:21:13.523215+00:00 19994330.290088646114 27870000.000002499670 262864330.290087461472 1 60363.306418099 2024-02-23T07:21:14.523741+00:00 19994330.289861299098 27869999.999986562878 262864330.289844155312 1 60363.306429673 2024-02-23T07:21:15.523774+00:00 19994330.290143966675 27869999.999966628850 262864330.290106892586 1 60363.306441244 2024-02-23T07:21:16.523465+00:00 19994330.290036410093 27870000.000012449920 262864330.290045171976 1 60363.306452819 2024-02-23T07:21:17.523575+00:00 19994330.290146693587 27869999.999962251633 262864330.290105223656 1 60363.306464379 2024-02-23T07:21:18.522334+00:00 19994330.290050782263 27870000.000013470650 262864330.290060549974 1 60363.306475956 2024-02-23T07:21:19.522584+00:00 19994330.290108021349 27870000.000013895333 262864330.290118217468 1 60363.306487551 2024-02-23T07:21:20.524429+00:00 19994330.289888519794 27870000.000009916723 262864330.289894759655 1 60363.306499126 2024-02-23T07:21:21.524517+00:00 19994330.290015149862 27870000.000041924417 262864330.290053397417 1 60363.306510716 2024-02-23T07:21:22.525868+00:00 19994330.290326386690 27870000.000053368509 262864330.290376067162 1 60363.306522465 2024-02-23T07:21:23.540973+00:00 19994330.290096122772 27870000.000036757439 262864330.290129184723 1 60363.306533964 2024-02-23T07:21:24.534516+00:00 19994330.290137056261 27869999.999992437661 262864330.290125787258 1 60363.306545521 2024-02-23T07:21:25.533045+00:00 19994330.289966274053 27869999.999960284680 262864330.289922863245 1 60363.306557008 2024-02-23T07:21:26.525460+00:00 19994330.289948996156 27869999.999971624464 262864330.289916932583 1 60363.306568749 2024-02-23T07:21:27.539883+00:00 19994330.290107227862 27870000.000011760741 262864330.290115296841 1 60363.306580257 2024-02-23T07:21:28.534201+00:00 19994330.289788320661 27869999.999928373843 262864330.289713025093 1 60363.306591740 2024-02-23T07:21:29.526345+00:00 19994330.290026672184 27869999.999997381121 262864330.290020346642 1 60363.306603538 2024-02-23T07:21:30.545684+00:00 19994330.290098447353 27870000.000008765608 262864330.290103524923 1 60363.306614831 2024-02-23T07:21:31.521419+00:00 19994330.290052369237 27869999.999972280115 262864330.290020942688 1 60363.306626412 2024-02-23T07:21:32.522024+00:00 19994330.290091946721 27870000.000018693507 262864330.290106952190 1 60363.306637970 2024-02-23T07:21:33.520638+00:00 19994330.290013730526 27870000.000015798956 262864330.290025830269 1 60363.306649570 2024-02-23T07:21:34.522837+00:00 19994330.290188182145 27870000.000011030585 262864330.290195524693 1 60363.306661148 2024-02-23T07:21:35.523134+00:00 19994330.290026102215 27870000.000001858920 262864330.290024250746 1 60363.306672721 2024-02-23T07:21:36.523080+00:00 19994330.290094438940 27870000.000001981854 262864330.290092706680 1 60363.306684347 2024-02-23T07:21:37.527590+00:00 19994330.289918083698 27870000.000026710331 262864330.289941102266 1 60363.306695877 2024-02-23T07:21:38.523791+00:00 19994330.290130954236 27870000.000019278377 262864330.290146529675 1 60363.306707453 2024-02-23T07:21:39.523990+00:00 19994330.289991009980 27869999.999980676919 262864330.289968013763 1 60363.306719019 2024-02-23T07:21:40.523218+00:00 19994330.290175382048 27870000.000000882894 262864330.290172576904 1 60363.306730580 2024-02-23T07:21:41.522113+00:00 19994330.290087398142 27869999.999987401068 262864330.290071099997 1 60363.306742162 2024-02-23T07:21:42.522778+00:00 19994330.290202558041 27870000.000015828758 262864330.290214687586 1 60363.306753725 2024-02-23T07:21:43.521850+00:00 19994330.290197309107 27870000.000014800578 262864330.290208429098 1 60363.306765343 2024-02-23T07:21:44.525616+00:00 19994330.289859734476 27870000.000012405217 262864330.289868444204 1 60363.306776877 2024-02-23T07:21:45.522132+00:00 19994330.289975933731 27869999.999985385686 262864330.289957642555 1 60363.306788500 2024-02-23T07:21:46.526444+00:00 19994330.290092729032 27870000.000029932708 262864330.290118962526 1 60363.306800046 2024-02-23T07:21:47.523978+00:00 19994330.289857428521 27869999.999982535839 262864330.289836257696 1 60363.306811644 2024-02-23T07:21:48.526064+00:00 19994330.290301617235 27870000.000000711530 262864330.290298640728 1 60363.306823171 2024-02-23T07:21:49.521932+00:00 19994330.290095508099 27869999.999970287085 262864330.290062099695 1 60363.306834741 2024-02-23T07:21:50.521687+00:00 19994330.290157359093 27870000.000015214086 262864330.290168851614 1 60363.306846319 2024-02-23T07:21:51.521956+00:00 19994330.290068682283 27869999.999967731535 262864330.290032714605 1 60363.306857887 2024-02-23T07:21:52.521420+00:00 19994330.290108229965 27870000.000018041581 262864330.290122568607 1 60363.306869497 2024-02-23T07:21:53.524515+00:00 19994330.290014665574 27869999.999976038933 262864330.289986997843 1 60363.306881063 2024-02-23T07:21:54.523846+00:00 19994330.290008630604 27870000.000007525086 262864330.290012449026 1 60363.306892623 2024-02-23T07:21:55.522656+00:00 19994330.290097530931 27870000.000065889210 262864330.290159732103 1 60363.306904204 2024-02-23T07:21:56.523245+00:00 19994330.289887845516 27870000.000006608665 262864330.289890766144 1 60363.306915781 2024-02-23T07:21:57.523507+00:00 19994330.290224581957 27869999.999988384545 262864330.290209263563 1 60363.306927348 2024-02-23T07:21:58.522879+00:00 19994330.289933521301 27869999.999985653907 262864330.289915502071 1 60363.306938938 2024-02-23T07:21:59.524217+00:00 19994330.289838679135 27870000.000030495226 262864330.289865463972 1 60363.306950483 2024-02-23T07:22:00.521743+00:00 19994330.290262758732 27869999.999993614852 262864330.290252685547 1 60363.306962088 2024-02-23T07:22:01.524396+00:00 19994330.290213473141 27870000.000005975366 262864330.290215730667 1 60363.306973708 2024-02-23T07:22:02.528399+00:00 19994330.289916630834 27869999.999974086881 262864330.289887011051 1 60363.306985350 2024-02-23T07:22:03.534236+00:00 19994330.290081016719 27869999.999976441264 262864330.290053784847 1 60363.306996851 2024-02-23T07:22:04.527893+00:00 19994330.290232617408 27869999.999985195696 262864330.290214121342 1 60363.307008553 2024-02-23T07:22:05.539023+00:00 19994330.289973177016 27869999.999972909689 262864330.289942383766 1 60363.307020144 2024-02-23T07:22:06.540413+00:00 19994330.289859365672 27869999.999981589615 262864330.289837241173 1 60363.307031674 2024-02-23T07:22:07.536684+00:00 19994330.290002416819 27869999.999998152256 262864330.289996862411 1 60363.307043313 2024-02-23T07:22:08.542268+00:00 19994330.290300216526 27870000.000000614673 262864330.290297150612 1 60363.307054796 2024-02-23T07:22:09.534365+00:00 19994330.289940778166 27870000.000014785677 262864330.289951860905 1 60363.307066384 2024-02-23T07:22:10.535609+00:00 19994330.290050301701 27869999.999959103763 262864330.290005713701 1 60363.307078043 2024-02-23T07:22:11.542929+00:00 19994330.290196541697 27869999.999973863363 262864330.290166705847 1 60363.307089436 2024-02-23T07:22:12.527252+00:00 19994330.289996750653 27870000.000030364841 262864330.290023416281 1 60363.307101102 2024-02-23T07:22:13.535191+00:00 19994330.290287598968 27869999.999998096377 262864330.290282011032 1 60363.307112622 2024-02-23T07:22:14.530533+00:00 19994330.289942186326 27870000.000039085746 262864330.289977580309 1 60363.307124319 2024-02-23T07:22:15.541169+00:00 19994330.290090676397 27870000.000016011298 262864330.290102988482 1 60363.307135697 2024-02-23T07:22:16.524192+00:00 19994330.289940286428 27870000.000018425286 262864330.289955019951 1 60363.307147325 2024-02-23T07:22:17.528910+00:00 19994330.290082965046 27870000.000001419336 262864330.290080696344 1 60363.307158825 2024-02-23T07:22:18.522496+00:00 19994330.290142372251 27870000.000040348619 262864330.290179014206 1 60363.307170445 2024-02-23T07:22:19.526420+00:00 19994330.290128715336 27869999.999977588654 262864330.290102601051 1 60363.307181974 2024-02-23T07:22:20.522559+00:00 19994330.290155842900 27870000.000026796013 262864330.290178954601 1 60363.307193530 2024-02-23T07:22:21.521020+00:00 19994330.290029134601 27870000.000002149493 262864330.290027588606 1 60363.307205175 2024-02-23T07:22:22.527099+00:00 19994330.290246840566 27869999.999947603792 262864330.290190756321 1 60363.307216699 2024-02-23T07:22:23.522790+00:00 19994330.290049202740 27869999.999964073300 262864330.290009558201 1 60363.307228485 2024-02-23T07:22:24.541067+00:00 19994330.290077965707 27869999.999964691699 262864330.290038943291 1 60363.307239908 2024-02-23T07:22:25.528036+00:00 19994330.289991427213 27870000.000020727515 262864330.290008485317 1 60363.307251463 2024-02-23T07:22:26.526393+00:00 19994330.290322143584 27869999.999981891364 262864330.290300339460 1 60363.307263068 2024-02-23T07:22:27.529074+00:00 19994330.289918832481 27870000.000022176653 262864330.289937317371 1 60363.307274591 2024-02-23T07:22:28.524653+00:00 19994330.290144659579 27869999.999999273568 262864330.290140241385 1 60363.307286214 2024-02-23T07:22:29.528846+00:00 19994330.289955347776 27870000.000014055520 262864330.289965718985 1 60363.307297783 2024-02-23T07:22:30.528406+00:00 19994330.290011033416 27870000.000008851290 262864330.290016174316 1 60363.307309298 2024-02-23T07:22:31.523318+00:00 19994330.290033932775 27869999.999980233610 262864330.290010482073 1 60363.307320864 2024-02-23T07:22:32.522653+00:00 19994330.290026560426 27869999.999990809709 262864330.290013670921 1 60363.307332485 2024-02-23T07:22:33.526703+00:00 19994330.290202558041 27870000.000000335276 262864330.290199190378 1 60363.307344013 2024-02-23T07:22:34.522718+00:00 19994330.290136057884 27869999.999967630953 262864330.290100008249 1 60363.307355579 2024-02-23T07:22:35.522021+00:00 19994330.289910092950 27869999.999992311001 262864330.289898693562 1 60363.307367190 2024-02-23T07:22:36.525222+00:00 19994330.290099076927 27869999.999993201345 262864330.290088593960 1 60363.307378742 2024-02-23T07:22:37.523296+00:00 19994330.290006976575 27869999.999985188246 262864330.289988458157 1 60363.307390334 2024-02-23T07:22:38.524855+00:00 19994330.290159527212 27869999.999961145222 262864330.290116965771 1 60363.307401893 2024-02-23T07:22:39.523529+00:00 19994330.290048163384 27869999.999937243760 262864330.289981693029 1 60363.307413486 2024-02-23T07:22:40.525163+00:00 19994330.289927985519 27870000.000005591661 262864330.289929896593 1 60363.307425098 2024-02-23T07:22:41.528420+00:00 19994330.290068395436 27870000.000009257346 262864330.290073961020 1 60363.307436696 2024-02-23T07:22:42.530548+00:00 19994330.289966497570 27869999.999989684671 262864330.289952486753 1 60363.307448260 2024-02-23T07:22:43.529685+00:00 19994330.290079981089 27869999.999985001981 262864330.290061295033 1 60363.307459800 2024-02-23T07:22:44.526700+00:00 19994330.290271803737 27870000.000029645860 262864330.290297746658 1 60363.307471343 2024-02-23T07:22:45.524036+00:00 19994330.290077432990 27870000.000013619661 262864330.290087342262 1 60363.307482888 2024-02-23T07:22:46.521482+00:00 19994330.289961528033 27870000.000007230788 262864330.289965063334 1 60363.307494475 2024-02-23T07:22:47.522589+00:00 19994330.290196407586 27869999.999985348433 262864330.290178060532 1 60363.307506125 2024-02-23T07:22:48.529230+00:00 19994330.290101405233 27870000.000041957945 262864330.290139675140 1 60363.307517644 2024-02-23T07:22:49.524474+00:00 19994330.289882693440 27869999.999972973019 262864330.289851963520 1 60363.307529265 2024-02-23T07:22:50.528448+00:00 19994330.289914548397 27870000.000039584935 262864330.289950430393 1 60363.307540832 2024-02-23T07:22:51.527838+00:00 19994330.290161546320 27870000.000013891608 262864330.290171742439 1 60363.307552338 2024-02-23T07:22:52.522020+00:00 19994330.289998777211 27869999.999969780445 262864330.289964854717 1 60363.307563930 2024-02-23T07:22:53.523534+00:00 19994330.289989043027 27869999.999984052032 262864330.289969414473 1 60363.307575529 2024-02-23T07:22:54.525720+00:00 19994330.290241412818 27870000.000015519559 262864330.290253251791 1 60363.307587072 2024-02-23T07:22:55.523010+00:00 19994330.290056858212 27869999.999983336776 262864330.290036499500 1 60363.307598631 2024-02-23T07:22:56.521685+00:00 19994330.289947133511 27869999.999983388931 262864330.289926826954 1 60363.307610210 2024-02-23T07:22:57.522154+00:00 19994330.289908766747 27869999.999994311482 262864330.289899379015 1 60363.307621770 2024-02-23T07:22:58.520910+00:00 19994330.289954125881 27870000.000038098544 262864330.289988517761 1 60363.307633383 2024-02-23T07:22:59.524265+00:00 19994330.290184129030 27870000.000013545156 262864330.290193974972 1 60363.307644927 2024-02-23T07:23:00.521696+00:00 19994330.290127720684 27870000.000023704022 262864330.290147721767 1 60363.307656506 2024-02-23T07:23:01.522118+00:00 19994330.290089599788 27870000.000036746264 262864330.290122658014 1 60363.307668104 2024-02-23T07:23:02.524160+00:00 19994330.290021590889 27869999.999996002764 262864330.290013909340 1 60363.307679665 2024-02-23T07:23:03.523051+00:00 19994330.289956141263 27869999.999985188246 262864330.289937645197 1 60363.307691287 2024-02-23T07:23:04.527170+00:00 19994330.290176685899 27869999.999977223575 262864330.290150225163 1 60363.307702824 2024-02-23T07:23:05.523946+00:00 19994330.290093127638 27869999.999972995371 262864330.290062427521 1 60363.307714390 2024-02-23T07:23:06.523242+00:00 19994330.290100548416 27869999.999950651079 262864330.290047496557 1 60363.307726021 2024-02-23T07:23:07.528207+00:00 19994330.290161807090 27870000.000088170171 262864330.290246278048 1 60363.307737592 2024-02-23T07:23:08.527940+00:00 19994330.290143638849 27869999.999987538904 262864330.290127485991 1 60363.307749155 2024-02-23T07:23:09.526981+00:00 19994330.289922475815 27870000.000000767410 262864330.289919555187 1 60363.307760701 2024-02-23T07:23:10.524584+00:00 19994330.289956849068 27869999.999941568822 262864330.289894700050 1 60363.307772246 2024-02-23T07:23:11.522070+00:00 19994330.289975330234 27869999.999988432974 262864330.289960086346 1 60363.307783812 2024-02-23T07:23:12.521373+00:00 19994330.290056377649 27870000.000004772097 262864330.290057450533 1 60363.307795386 2024-02-23T07:23:13.521313+00:00 19994330.290236607194 27870000.000017508864 262864330.290250420570 1 60363.307806997 2024-02-23T07:23:14.524525+00:00 19994330.289978031069 27870000.000014349818 262864330.289988696575 1 60363.307818540 2024-02-23T07:23:15.521884+00:00 19994330.290096301585 27869999.999966535717 262864330.290059149265 1 60363.307830118 2024-02-23T07:23:16.522148+00:00 19994330.290101483464 27870000.000005524606 262864330.290103316307 1 60363.307841695 2024-02-23T07:23:17.522461+00:00 19994330.289848718792 27869999.999977946281 262864330.289822965860 1 60363.307853283 2024-02-23T07:23:18.523633+00:00 19994330.290128353983 27869999.999997448176 262864330.290122091770 1 60363.307864901 2024-02-23T07:23:19.527447+00:00 19994330.289917491376 27869999.999997664243 262864330.289911478758 1 60363.307876402 2024-02-23T07:23:20.521151+00:00 19994330.290042486042 27870000.000030610710 262864330.290069401264 1 60363.307887980 2024-02-23T07:23:21.521491+00:00 19994330.290151230991 27870000.000056013465 262864330.290203571320 1 60363.307899570 2024-02-23T07:23:22.522822+00:00 19994330.289896041155 27869999.999982111156 262864330.289874464273 1 60363.307911127 2024-02-23T07:23:23.521417+00:00 19994330.289999261498 27869999.999982226640 262864330.289977788925 1 60363.307922699 2024-02-23T07:23:24.521143+00:00 19994330.290144216269 27869999.999922722578 262864330.290063232183 1 60363.307934322 2024-02-23T07:23:25.525441+00:00 19994330.290095727891 27869999.999985825270 262864330.290077835321 1 60363.307945914 2024-02-23T07:23:26.526938+00:00 19994330.290053095669 27870000.000004161149 262864330.290053576231 1 60363.307957458 2024-02-23T07:23:27.524346+00:00 19994330.290106631815 27869999.999935336411 262864330.290038257837 1 60363.307969023 2024-02-23T07:23:28.523622+00:00 19994330.289991900325 27869999.999980829656 262864330.289969027042 1 60363.307980574 2024-02-23T07:23:29.521585+00:00 19994330.290058549494 27870000.000031437725 262864330.290086299181 1 60363.307992188 2024-02-23T07:23:30.525087+00:00 19994330.289849001914 27869999.999987363815 262864330.289832681417 1 60363.308003768 2024-02-23T07:23:31.525547+00:00 19994330.290144629776 27869999.999986477196 262864330.290127396584 1 60363.308015303 2024-02-23T07:23:32.522150+00:00 19994330.289827585220 27870000.000046983361 262864330.289870858192 1 60363.308026885 2024-02-23T07:23:33.522874+00:00 19994330.290072131902 27869999.999985922128 262864330.290054380894 1 60363.308038450 2024-02-23T07:23:34.522099+00:00 19994330.290054712445 27870000.000016059726 262864330.290067076683 1 60363.308050039 2024-02-23T07:23:35.523413+00:00 19994330.290209051222 27870000.000008825213 262864330.290214180946 1 60363.308061638 2024-02-23T07:23:36.525526+00:00 19994330.290067937225 27870000.000031821430 262864330.290096074343 1 60363.308073198 2024-02-23T07:23:37.524353+00:00 19994330.290096752346 27869999.999974388629 262864330.290067464113 1 60363.308084730 2024-02-23T07:23:38.520683+00:00 19994330.290036980063 27870000.000030040741 262864330.290063321590 1 60363.308096321 2024-02-23T07:23:39.522140+00:00 19994330.290163226426 27869999.999995164573 262864330.290154695511 1 60363.308107917 2024-02-23T07:23:40.524025+00:00 19994330.289745166898 27870000.000038996339 262864330.289780437946 1 60363.308119532 2024-02-23T07:23:41.527572+00:00 19994330.289993196726 27870000.000029299408 262864330.290018796921 1 60363.308131030 2024-02-23T07:23:42.521017+00:00 19994330.290077514946 27870000.000051222742 262864330.290125042200 1 60363.308142643 2024-02-23T07:23:43.524381+00:00 19994330.289942540228 27870000.000016808510 262864330.289955645800 1 60363.308154189 2024-02-23T07:23:44.521891+00:00 19994330.289986196905 27870000.000006072223 262864330.289988577366 1 60363.308165774 2024-02-23T07:23:45.522846+00:00 19994330.290094491094 27869999.999969866127 262864330.290060669184 1 60363.308177356 2024-02-23T07:23:46.523517+00:00 19994330.290232703090 27869999.999950446188 262864330.290179431438 1 60363.308188920 2024-02-23T07:23:47.522735+00:00 19994330.290354311466 27869999.999964818358 262864330.290315449238 1 60363.308200497 2024-02-23T07:23:48.522946+00:00 19994330.290065933019 27869999.999967906624 262864330.290030151606 1 60363.308212053 2024-02-23T07:23:49.521384+00:00 19994330.290042437613 27870000.000059518963 262864330.290098249912 1 60363.308223641 2024-02-23T07:23:50.522573+00:00 19994330.290166515857 27870000.000006705523 262864330.290169537067 1 60363.308235195 2024-02-23T07:23:51.520827+00:00 19994330.290091436356 27869999.999977663159 262864330.290065377951 1 60363.308246790 2024-02-23T07:23:52.522598+00:00 19994330.289935611188 27870000.000009939075 262864330.289941877127 1 60363.308258389 2024-02-23T07:23:53.524827+00:00 19994330.290091540664 27869999.999990791082 262864330.290078639984 1 60363.308269952 2024-02-23T07:23:54.523878+00:00 19994330.290051285177 27869999.999980539083 262864330.290028125048 1 60363.308281521 2024-02-23T07:23:55.523421+00:00 19994330.289977975190 27870000.000006563962 262864330.289980828762 1 60363.308293061 2024-02-23T07:23:56.520446+00:00 19994330.290184546262 27870000.000013269484 262864330.290194123983 1 60363.308304654 2024-02-23T07:23:57.522137+00:00 19994330.290013339370 27870000.000014811754 262864330.290024459362 1 60363.308316233 2024-02-23T07:23:58.522545+00:00 19994330.290149565786 27870000.000031538308 262864330.290177404881 1 60363.308327803 2024-02-23T07:23:59.522225+00:00 19994330.290181580931 27870000.000067137182 262864330.290245026350 1 60363.308339410 2024-02-23T07:24:00.525040+00:00 19994330.290227767080 27869999.999928306788 262864330.290152370930 1 60363.308351164 2024-02-23T07:24:01.540542+00:00 19994330.289859846234 27870000.000004429370 262864330.289860606194 1 60363.308362639 2024-02-23T07:24:02.531985+00:00 19994330.290152136236 27870000.000013779849 262864330.290162205696 1 60363.308374113 2024-02-23T07:24:03.523415+00:00 19994330.289916798472 27869999.999976247549 262864330.289889335632 1 60363.308385767 2024-02-23T07:24:04.530253+00:00 19994330.290085535496 27870000.000006623566 262864330.290088444948 1 60363.308397313 2024-02-23T07:24:05.527857+00:00 19994330.290391720831 27870000.000003717840 262864330.290391743183 1 60363.308408868 2024-02-23T07:24:06.526251+00:00 19994330.290153943002 27870000.000011615455 262864330.290161877871 1 60363.308420471 2024-02-23T07:24:07.528712+00:00 19994330.290116768330 27870000.000001765788 262864330.290114820004 1 60363.308432043 2024-02-23T07:24:08.528531+00:00 19994330.290151726454 27869999.999977149069 262864330.290125161409 1 60363.308443664 2024-02-23T07:24:09.532519+00:00 19994330.289938379079 27869999.999980106950 262864330.289914786816 1 60363.308455226 2024-02-23T07:24:10.531508+00:00 19994330.290103014559 27869999.999976430088 262864330.290075749159 1 60363.308466803 2024-02-23T07:24:11.531750+00:00 19994330.289827793837 27869999.999996747822 262864330.289820849895 1 60363.308478429 2024-02-23T07:24:12.536299+00:00 19994330.289962649345 27870000.000007621944 262864330.289966583252 1 60363.308489843 2024-02-23T07:24:13.522428+00:00 19994330.290063370019 27869999.999999448657 262864330.290059149265 1 60363.308501421 2024-02-23T07:24:14.522723+00:00 19994330.290306873620 27870000.000011246651 262864330.290314406157 1 60363.308513044 2024-02-23T07:24:15.526999+00:00 19994330.289949998260 27869999.999980527908 262864330.289926826954 1 60363.308524798 2024-02-23T07:24:16.542557+00:00 19994330.290223531425 27870000.000018052757 262864330.290237903595 1 60363.308536131 2024-02-23T07:24:17.521740+00:00 19994330.290075857192 27869999.999999225140 262864330.290071398020 1 60363.308547756 2024-02-23T07:24:18.526111+00:00 19994330.290088146925 27870000.000012841076 262864330.290097296238 1 60363.308559333 2024-02-23T07:24:19.526342+00:00 19994330.289888586849 27870000.000035751611 262864330.289920657873 1 60363.308570852 2024-02-23T07:24:20.521615+00:00 19994330.290048256516 27870000.000000536442 262864330.290045082569 1 60363.308582445 2024-02-23T07:24:21.523253+00:00 19994330.290397003293 27870000.000004701316 262864330.290398001671 1 60363.308594229 2024-02-23T07:24:22.541345+00:00 19994330.290144447237 27870000.000010237098 262864330.290151000023 1 60363.308605559 2024-02-23T07:24:23.520312+00:00 19994330.289991687983 27869999.999981738627 262864330.289969712496 1 60363.308617246 2024-02-23T07:24:24.530102+00:00 19994330.290145613253 27869999.999989617616 262864330.290131539106 1 60363.308628811 2024-02-23T07:24:25.529263+00:00 19994330.290026329458 27869999.999995525926 262864330.290018171072 1 60363.308640354 2024-02-23T07:24:26.526609+00:00 19994330.290166728199 27870000.000016409904 262864330.290179461241 1 60363.308651924 2024-02-23T07:24:27.526194+00:00 19994330.290131833404 27870000.000036802143 262864330.290164947510 1 60363.308663595 2024-02-23T07:24:28.534622+00:00 19994330.289970926940 27870000.000010833144 262864330.289978086948 1 60363.308675101 2024-02-23T07:24:29.528691+00:00 19994330.290022868663 27869999.999966155738 262864330.289985328913 1 60363.308686611 2024-02-23T07:24:30.523214+00:00 19994330.289965417236 27869999.999915499240 262864330.289877235889 1 60363.308698217 2024-02-23T07:24:31.526007+00:00 19994330.290172282606 27869999.999981399626 262864330.290149986744 1 60363.308709746 2024-02-23T07:24:32.522026+00:00 19994330.290275111794 27869999.999980229884 262864330.290251672268 1 60363.308721364 2024-02-23T07:24:33.525851+00:00 19994330.290202561766 27869999.999980896711 262864330.290179759264 1 60363.308732972 2024-02-23T07:24:34.528805+00:00 19994330.290045600384 27870000.000014208257 262864330.290056109428 1 60363.308744579 2024-02-23T07:24:35.531624+00:00 19994330.290171574801 27869999.999941740185 262864330.290109604597 1 60363.308756043 2024-02-23T07:24:36.522116+00:00 19994330.289924055338 27870000.000024262816 262864330.289944618940 1 60363.308767615 2024-02-23T07:24:37.521974+00:00 19994330.290061805397 27870000.000032551587 262864330.290090650320 1 60363.308779223 2024-02-23T07:24:38.524860+00:00 19994330.290161769837 27870000.000033684075 262864330.290191739798 1 60363.308790765 2024-02-23T07:24:39.522108+00:00 19994330.289994657040 27870000.000047456473 262864330.290038406849 1 60363.308802351 2024-02-23T07:24:40.523163+00:00 19994330.290128149092 27870000.000016249716 262864330.290140688419 1 60363.308813968 2024-02-23T07:24:41.526830+00:00 19994330.289869785309 27870000.000000309199 262864330.289866387844 1 60363.308825544 2024-02-23T07:24:42.526958+00:00 19994330.289834238589 27870000.000022545457 262864330.289853066206 1 60363.308837070 2024-02-23T07:24:43.522806+00:00 19994330.290065601468 27869999.999954637140 262864330.290016531944 1 60363.308848698 2024-02-23T07:24:44.527524+00:00 19994330.290080480278 27869999.999960016459 262864330.290036797523 1 60363.308860257 2024-02-23T07:24:45.526230+00:00 19994330.290057286620 27870000.000011350960 262864330.290064930916 1 60363.308871786 2024-02-23T07:24:46.522337+00:00 19994330.290041528642 27870000.000004466623 262864330.290042310953 1 60363.308883430 2024-02-23T07:24:47.528373+00:00 19994330.290159810334 27870000.000011604279 262864330.290167719126 1 60363.308894938 2024-02-23T07:24:48.522618+00:00 19994330.290128078312 27870000.000016983598 262864330.290141373873 1 60363.308906588 2024-02-23T07:24:49.529222+00:00 19994330.290313038975 27870000.000048194081 262864330.290357530117 1 60363.308918154 2024-02-23T07:24:50.528488+00:00 19994330.290185146034 27870000.000055495650 262864330.290236949921 1 60363.308929676 2024-02-23T07:24:51.524027+00:00 19994330.290158141404 27869999.999945741147 262864330.290100187063 1 60363.308941208 2024-02-23T07:24:52.520373+00:00 19994330.290028154850 27870000.000014569610 262864330.290039032698 1 60363.308952826 2024-02-23T07:24:53.524143+00:00 19994330.289994485676 27870000.000033326447 262864330.290024101734 1 60363.308964398 2024-02-23T07:24:54.524021+00:00 19994330.289948124439 27870000.000026974827 262864330.289971411228 1 60363.308975961 2024-02-23T07:24:55.523018+00:00 19994330.290212664753 27870000.000017851591 262864330.290226817131 1 60363.308987498 2024-02-23T07:24:56.519797+00:00 19994330.289907619357 27869999.999981317669 262864330.289885222912 1 60363.308999145 2024-02-23T07:24:57.526187+00:00 19994330.290097218007 27869999.999988332391 262864330.290081828833 1 60363.309010702 2024-02-23T07:24:58.524682+00:00 19994330.290055096149 27869999.999989997596 262864330.290041387081 1 60363.309022279 2024-02-23T07:24:59.524896+00:00 19994330.290067795664 27870000.000003293157 262864330.290067374706 1 60363.309033865 2024-02-23T07:25:00.525918+00:00 19994330.290172655135 27870000.000024966896 262864330.290193945169 1 60363.309045408 2024-02-23T07:25:01.523243+00:00 19994330.289991777390 27869999.999962963164 262864330.289951026440 1 60363.309057100 2024-02-23T07:25:02.533395+00:00 19994330.290167402476 27870000.000024236739 262864330.290187925100 1 60363.309068642 2024-02-23T07:25:03.530614+00:00 19994330.289934225380 27869999.999975383282 262864330.289905905724 1 60363.309080404 2024-02-23T07:25:04.546879+00:00 19994330.289904303849 27870000.000019811094 262864330.289920419455 1 60363.309091870 2024-02-23T07:25:05.537551+00:00 19994330.289956461638 27869999.999987930059 262864330.289940685034 1 60363.309103518 2024-02-23T07:25:06.543947+00:00 19994330.290053535253 27870000.000021278858 262864330.290071129799 1 60363.309115017 2024-02-23T07:25:07.537492+00:00 19994330.290114209056 27870000.000011838973 262864330.290122330189 1 60363.309126563 2024-02-23T07:25:08.535058+00:00 19994330.289948455989 27870000.000003691763 262864330.289948463440 1 60363.309138021 2024-02-23T07:25:09.524967+00:00 19994330.290160704404 27870000.000026803464 262864330.290183812380 1 60363.309149590 2024-02-23T07:25:10.524594+00:00 19994330.289842326194 27870000.000002153218 262864330.289840787649 1 60363.309161168 2024-02-23T07:25:11.524923+00:00 19994330.290105279535 27870000.000016532838 262864330.290118128061 1 60363.309172750 2024-02-23T07:25:12.525588+00:00 19994330.290086776018 27869999.999986641109 262864330.290069729090 1 60363.309184332 2024-02-23T07:25:13.526334+00:00 19994330.290093559772 27870000.000011421740 262864330.290101289749 1 60363.309195944 2024-02-23T07:25:14.529532+00:00 19994330.290101312101 27869999.999945461750 262864330.290043085814 1 60363.309207521 2024-02-23T07:25:15.529849+00:00 19994330.290075678378 27869999.999963443726 262864330.290035426617 1 60363.309219041 2024-02-23T07:25:16.525178+00:00 19994330.290121480823 27869999.999994810671 262864330.290112614632 1 60363.309230649 2024-02-23T07:25:17.528107+00:00 19994330.290174972266 27870000.000020183623 262864330.290191441774 1 60363.309242227 2024-02-23T07:25:18.528373+00:00 19994330.289864383638 27869999.999996237457 262864330.289856940508 1 60363.309253775 2024-02-23T07:25:19.526178+00:00 19994330.290238577873 27869999.999998047948 262864330.290232926607 1 60363.309265319 2024-02-23T07:25:20.523599+00:00 19994330.289982162416 27870000.000003732741 262864330.289982199669 1 60363.309276960 2024-02-23T07:25:21.529335+00:00 19994330.290209837258 27870000.000018369406 262864330.290224492550 1 60363.309288560 2024-02-23T07:25:22.531638+00:00 19994330.290060561150 27869999.999936852604 262864330.289993703365 1 60363.309300092 2024-02-23T07:25:23.527938+00:00 19994330.290042642504 27869999.999977093190 262864330.290016025305 1 60363.309311613 2024-02-23T07:25:24.523367+00:00 19994330.290098994970 27870000.000013343990 262864330.290108650923 1 60363.309323261 2024-02-23T07:25:25.529789+00:00 19994330.289854981005 27870000.000002823770 262864330.289854109287 1 60363.309334847 2024-02-23T07:25:26.530797+00:00 19994330.290087439120 27869999.999997749925 262864330.290081471205 1 60363.309346355 2024-02-23T07:25:27.525063+00:00 19994330.290189493448 27869999.999992337078 262864330.290178149939 1 60363.309357920 2024-02-23T07:25:28.524292+00:00 19994330.290103700012 27869999.999951317906 262864330.290051311255 1 60363.309369543 2024-02-23T07:25:29.528505+00:00 19994330.290182504803 27870000.000000506639 262864330.290179312229 1 60363.309381102 2024-02-23T07:25:30.527224+00:00 19994330.290034987032 27869999.999979499727 262864330.290010780096 1 60363.309392609 2024-02-23T07:25:31.521423+00:00 19994330.290056407452 27869999.999992709607 262864330.290045410395 1 60363.309404165 2024-02-23T07:25:32.519905+00:00 19994330.290242496878 27870000.000004649162 262864330.290243446827 1 60363.309415816 2024-02-23T07:25:33.526528+00:00 19994330.290072936565 27870000.000017818063 262864330.290087074041 1 60363.309427332 2024-02-23T07:25:34.521508+00:00 19994330.290029134601 27869999.999977663159 262864330.290003091097 1 60363.309438925 2024-02-23T07:25:35.523127+00:00 19994330.290018729866 27869999.999985452741 262864330.290000498295 1 60363.309450580 2024-02-23T07:25:36.530083+00:00 19994330.290139000863 27870000.000025507063 262864330.290160804987 1 60363.309462126 2024-02-23T07:25:37.527708+00:00 19994330.289899948984 27869999.999989863485 262864330.289886116982 1 60363.309473727 2024-02-23T07:25:38.530002+00:00 19994330.290030669421 27870000.000026281923 262864330.290053248405 1 60363.309485236 2024-02-23T07:25:39.524391+00:00 19994330.290098328143 27870000.000041015446 262864330.290135651827 1 60363.309496800 2024-02-23T07:25:40.523511+00:00 19994330.290230602026 27870000.000020530075 262864330.290247440338 1 60363.309508389 2024-02-23T07:25:41.524797+00:00 19994330.289988256991 27869999.999993845820 262864330.289978414774 1 60363.309519947 2024-02-23T07:25:42.523373+00:00 19994330.290101397783 27869999.999988149852 262864330.290085852146 1 60363.309531495 2024-02-23T07:25:43.521207+00:00 19994330.290137741715 27870000.000044886023 262864330.290178924799 1 60363.309543084 2024-02-23T07:25:44.522453+00:00 19994330.290039829910 27869999.999944251031 262864330.289980381727 1 60363.309554714 2024-02-23T07:25:45.527262+00:00 19994330.290178574622 27869999.999979037791 262864330.290153920650 1 60363.309566227 2024-02-23T07:25:46.521992+00:00 19994330.290129408240 27869999.999970361590 262864330.290096104145 1 60363.309577874 2024-02-23T07:25:47.528329+00:00 19994330.290172088891 27869999.999959949404 262864330.290128350258 1 60363.309589368 2024-02-23T07:25:48.521420+00:00 19994330.290061965585 27870000.000004321337 262864330.290062606335 1 60363.309600980 2024-02-23T07:25:49.524719+00:00 19994330.290228098631 27870000.000030893832 262864330.290255308151 1 60363.309612532 2024-02-23T07:25:50.522780+00:00 19994330.290084224194 27869999.999983616173 262864330.290064126253 1 60363.309624113 2024-02-23T07:25:51.523378+00:00 19994330.289960522205 27870000.000004325062 262864330.289961159229 1 60363.309635708 2024-02-23T07:25:52.525204+00:00 19994330.290064558387 27870000.000018984079 262864330.290079832077 1 60363.309647252 2024-02-23T07:25:53.522567+00:00 19994330.290210045874 27869999.999993335456 262864330.290199667215 1 60363.309658833 2024-02-23T07:25:54.523204+00:00 19994330.290117409080 27870000.000023301691 262864330.290137022734 1 60363.309670418 2024-02-23T07:25:55.524101+00:00 19994330.290090445429 27869999.999960426241 262864330.290047168732 1 60363.309682012 2024-02-23T07:25:56.525836+00:00 19994330.289693184197 27870000.000028222799 262864330.289717704058 1 60363.309693563 2024-02-23T07:25:57.523804+00:00 19994330.289773471653 27869999.999997571111 262864330.289767324924 1 60363.309705156 2024-02-23T07:25:58.525524+00:00 19994330.290098585188 27869999.999956712127 262864330.290051609278 1 60363.309716678 2024-02-23T07:25:59.520975+00:00 19994330.289941363037 27869999.999996278435 262864330.289933949709 1 60363.309728265 2024-02-23T07:26:00.522108+00:00 19994330.289943248034 27869999.999982208014 262864330.289921760559 1 60363.309740040 2024-02-23T07:26:01.539504+00:00 19994330.290268275887 27869999.999996952713 262864330.290261536837 1 60363.309751617 2024-02-23T07:26:02.539676+00:00 19994330.289922267199 27870000.000006467104 262864330.289925038815 1 60363.309763046 2024-02-23T07:26:03.527130+00:00 19994330.290232263505 27870000.000012759119 262864330.290241330862 1 60363.309774587 2024-02-23T07:26:04.524348+00:00 19994330.290272179991 27869999.999987076968 262864330.290255546570 1 60363.309786202 2024-02-23T07:26:05.527877+00:00 19994330.289921782911 27870000.000001601875 262864330.289919704199 1 60363.309797791 2024-02-23T07:26:06.529112+00:00 19994330.290115389973 27870000.000006012619 262864330.290117710829 1 60363.309809410 2024-02-23T07:26:07.532993+00:00 19994330.290061447769 27870000.000022165477 262864330.290079921484 1 60363.309820961 2024-02-23T07:26:08.531070+00:00 19994330.289963301271 27869999.999989118427 262864330.289948731661 1 60363.309832543 2024-02-23T07:26:09.531729+00:00 19994330.290147673339 27870000.000030055642 262864330.290174007416 1 60363.309844107 2024-02-23T07:26:10.530856+00:00 19994330.290235083550 27869999.999986339360 262864330.290217727423 1 60363.309855722 2024-02-23T07:26:11.534409+00:00 19994330.290087368339 27870000.000071063638 262864330.290154725313 1 60363.309867348 2024-02-23T07:26:12.538869+00:00 19994330.290005289018 27870000.000007871538 262864330.290009468794 1 60363.309878879 2024-02-23T07:26:13.535148+00:00 19994330.290290638804 27869999.999984145164 262864330.290271103382 1 60363.309890430 2024-02-23T07:26:14.533175+00:00 19994330.290037892759 27869999.999986231327 262864330.290020436049 1 60363.309901928 2024-02-23T07:26:15.526547+00:00 19994330.290141098201 27870000.000054839998 262864330.290192246437 1 60363.309913466 2024-02-23T07:26:16.523491+00:00 19994330.289757180959 27870000.000046405941 262864330.289799898863 1 60363.309925048 2024-02-23T07:26:17.524111+00:00 19994330.290196631104 27870000.000028140843 262864330.290221065283 1 60363.309936635 2024-02-23T07:26:18.525230+00:00 19994330.290029030293 27870000.000018514693 262864330.290043830872 1 60363.309948185 2024-02-23T07:26:19.523212+00:00 19994330.290095005184 27869999.999991450459 262864330.290082752705 1 60363.309959891 2024-02-23T07:26:20.534595+00:00 19994330.290205962956 27869999.999968111515 262864330.290170371532 1 60363.309971503 2024-02-23T07:26:21.537886+00:00 19994330.290065031499 27869999.999980647117 262864330.290041983128 1 60363.309982912 2024-02-23T07:26:22.523592+00:00 19994330.290077041835 27869999.999977946281 262864330.290051281452 1 60363.309994583 2024-02-23T07:26:23.531972+00:00 19994330.290128938854 27869999.999967671931 262864330.290092915297 1 60363.310006141 2024-02-23T07:26:24.530585+00:00 19994330.290064021945 27869999.999956261367 262864330.290016591549 1 60363.310017737 2024-02-23T07:26:25.532443+00:00 19994330.290040526539 27870000.000016931444 262864330.290053755045 1 60363.310029247 2024-02-23T07:26:26.526975+00:00 19994330.290144290775 27870000.000005103648 262864330.290145695210 1 60363.310040842 2024-02-23T07:26:27.528727+00:00 19994330.289807222784 27870000.000001884997 262864330.289805412292 1 60363.310052371 2024-02-23T07:26:28.524831+00:00 19994330.290158901364 27869999.999967087060 262864330.290122300386 1 60363.310063978 2024-02-23T07:26:29.527726+00:00 19994330.290037129074 27869999.999994691461 262864330.290028125048 1 60363.310075589 2024-02-23T07:26:30.530942+00:00 19994330.290044754744 27869999.999981313944 262864330.290022373199 1 60363.310087107 2024-02-23T07:26:31.526008+00:00 19994330.289969015867 27869999.999981619418 262864330.289946943521 1 60363.310098684 2024-02-23T07:26:32.526321+00:00 19994330.290190633386 27869999.999969083816 262864330.290156036615 1 60363.310110222 2024-02-23T07:26:33.523153+00:00 19994330.289900086820 27869999.999983720481 262864330.289880126715 1 60363.310121783 2024-02-23T07:26:34.522065+00:00 19994330.290237702429 27870000.000044897199 262864330.290278881788 1 60363.310133405 2024-02-23T07:26:35.526215+00:00 19994330.289959017187 27869999.999974504113 262864330.289929807186 1 60363.310145091 2024-02-23T07:26:36.535887+00:00 19994330.289989076555 27870000.000011131167 262864330.289996534586 1 60363.310156563 2024-02-23T07:26:37.527052+00:00 19994330.290074516088 27869999.999990075827 262864330.290060907602 1 60363.310168083 2024-02-23T07:26:38.522373+00:00 19994330.290134202689 27870000.000027429312 262864330.290157914162 1 60363.310179705 2024-02-23T07:26:39.526522+00:00 19994330.290104109794 27870000.000005796552 262864330.290106207132 1 60363.310191304 2024-02-23T07:26:40.528698+00:00 19994330.289950001985 27869999.999970626086 262864330.289916932583 1 60363.310202820 2024-02-23T07:26:41.523674+00:00 19994330.290120996535 27869999.999978587031 262864330.290095895529 1 60363.310214411 2024-02-23T07:26:42.525108+00:00 19994330.289972230792 27869999.999984279275 262864330.289952814579 1 60363.310225966 2024-02-23T07:26:43.523505+00:00 19994330.289906628430 27870000.000031322241 262864330.289934247732 1 60363.310237563 2024-02-23T07:26:44.525426+00:00 19994330.290197882801 27870000.000044189394 262864330.290238380432 1 60363.310249121 2024-02-23T07:26:45.524094+00:00 19994330.289973970503 27870000.000040650368 262864330.290010929108 1 60363.310260775 2024-02-23T07:26:46.530915+00:00 19994330.289978753775 27869999.999984398484 262864330.289959430695 1 60363.310272257 2024-02-23T07:26:47.523031+00:00 19994330.290106400847 27869999.999980717897 262864330.290083408356 1 60363.310283865 2024-02-23T07:26:48.525949+00:00 19994330.289965171367 27870000.000012326986 262864330.289973825216 1 60363.310295431 2024-02-23T07:26:49.525275+00:00 19994330.290143709630 27869999.999997276813 262864330.290137290955 1 60363.310306993 2024-02-23T07:26:50.524197+00:00 19994330.290114998817 27870000.000019680709 262864330.290130972862 1 60363.310318556 2024-02-23T07:26:51.523197+00:00 19994330.290303114802 27870000.000010520220 262864330.290309935808 1 60363.310330201 2024-02-23T07:26:52.529357+00:00 19994330.289886895567 27869999.999966550618 262864330.289849758148 1 60363.310341732 2024-02-23T07:26:53.525626+00:00 19994330.290113076568 27870000.000022400171 262864330.290131807327 1 60363.310353284 2024-02-23T07:26:54.523771+00:00 19994330.290082346648 27869999.999993372709 262864330.290072023869 1 60363.310364859 2024-02-23T07:26:55.523791+00:00 19994330.290090590715 27870000.000053051859 262864330.290139943361 1 60363.310376417 2024-02-23T07:26:56.522469+00:00 19994330.290256474167 27869999.999996792525 262864330.290249556303 1 60363.310387973 2024-02-23T07:26:57.520900+00:00 19994330.289899554104 27869999.999972809106 262864330.289868682623 1 60363.310399562 2024-02-23T07:26:58.522177+00:00 19994330.290113542229 27870000.000003062189 262864330.290112912655 1 60363.310411145 2024-02-23T07:26:59.522950+00:00 19994330.289822433144 27870000.000016231090 262864330.289834976196 1 60363.310422732 2024-02-23T07:27:00.524086+00:00 19994330.290222316980 27869999.999985739589 262864330.290204375982 1 60363.310434334 2024-02-23T07:27:01.526410+00:00 19994330.290130589157 27870000.000017642975 262864330.290144532919 1 60363.310445874 2024-02-23T07:27:02.523508+00:00 19994330.290157224983 27869999.999996256083 262864330.290149778128 1 60363.310457432 2024-02-23T07:27:03.522083+00:00 19994330.290118813515 27870000.000007912517 262864330.290123045444 1 60363.310469028 2024-02-23T07:27:04.524014+00:00 19994330.289940401912 27870000.000046007335 262864330.289982736111 1 60363.310480632 2024-02-23T07:27:05.526577+00:00 19994330.290095075965 27870000.000004921108 262864330.290096282959 1 60363.310492132 2024-02-23T07:27:06.520223+00:00 19994330.290076371282 27869999.999996412545 262864330.290069103241 1 60363.310503734 2024-02-23T07:27:07.522596+00:00 19994330.290219835937 27870000.000004693866 262864330.290220856667 1 60363.310515306 2024-02-23T07:27:08.522414+00:00 19994330.289999876171 27869999.999952524900 262864330.289948701859 1 60363.310526947 2024-02-23T07:27:09.528215+00:00 19994330.289948675781 27870000.000004015863 262864330.289948999882 1 60363.310538546 2024-02-23T07:27:10.530382+00:00 19994330.290164094418 27869999.999998461455 262864330.290158838034 1 60363.310550057 2024-02-23T07:27:11.524978+00:00 19994330.289990235120 27869999.999944984913 262864330.289931535721 1 60363.310561592 2024-02-23T07:27:12.521543+00:00 19994330.290245272219 27869999.999964375049 262864330.290205955505 1 60363.310573177 2024-02-23T07:27:13.522540+00:00 19994330.289987608790 27870000.000052276999 262864330.290036201477 1 60363.310584766 2024-02-23T07:27:14.523798+00:00 19994330.289961848408 27869999.999990951270 262864330.289949089289 1 60363.310596325 2024-02-23T07:27:15.522495+00:00 19994330.290044914931 27870000.000042568892 262864330.290083765984 1 60363.310607930 2024-02-23T07:27:16.525138+00:00 19994330.290196120739 27870000.000072043389 262864330.290264457464 1 60363.310619520 2024-02-23T07:27:17.526482+00:00 19994330.290153812617 27869999.999972075224 262864330.290122181177 1 60363.310631087 2024-02-23T07:27:18.525891+00:00 19994330.290034469217 27870000.000000499189 262864330.290031284094 1 60363.310642626 2024-02-23T07:27:19.522908+00:00 19994330.290026277304 27869999.999959126115 262864330.289981693029 1 60363.310654212 2024-02-23T07:27:20.523890+00:00 19994330.290035448968 27870000.000029172748 262864330.290060937405 1 60363.310665781 2024-02-23T07:27:21.523481+00:00 19994330.290277291089 27870000.000004597008 262864330.290278196335 1 60363.310677321 2024-02-23T07:27:22.520545+00:00 19994330.290058858693 27869999.999958369881 262864330.290013521910 1 60363.310688900 2024-02-23T07:27:23.520927+00:00 19994330.290081311017 27869999.999970782548 262864330.290048420429 1 60363.310700468 2024-02-23T07:27:24.520421+00:00 19994330.290155649185 27869999.999988529831 262864330.290140479803 1 60363.310712054 2024-02-23T07:27:25.521492+00:00 19994330.289938509464 27869999.999961789697 262864330.289896607399 1 60363.310723640 2024-02-23T07:27:26.522511+00:00 19994330.289971720427 27869999.999955177307 262864330.289923191071 1 60363.310735215 2024-02-23T07:27:27.522566+00:00 19994330.290305159986 27869999.999986536801 262864330.290288001299 1 60363.310746803 2024-02-23T07:27:28.523756+00:00 19994330.290128767490 27870000.000006340444 262864330.290131419897 1 60363.310758353 2024-02-23T07:27:29.521707+00:00 19994330.289967831224 27869999.999968823045 262864330.289932966232 1 60363.310769930 2024-02-23T07:27:30.521932+00:00 19994330.290152121335 27870000.000023737550 262864330.290172159672 1 60363.310781510 2024-02-23T07:27:31.522464+00:00 19994330.289952833205 27870000.000036869198 262864330.289986014366 1 60363.310793076 2024-02-23T07:27:32.521787+00:00 19994330.290117152035 27870000.000018831342 262864330.290132284164 1 60363.310804662 2024-02-23T07:27:33.522810+00:00 19994330.290123473853 27870000.000086240470 262864330.290206015110 1 60363.310816218 2024-02-23T07:27:34.521214+00:00 19994330.289922159165 27869999.999937478453 262864330.289855927229 1 60363.310827845 2024-02-23T07:27:35.525809+00:00 19994330.290114253759 27869999.999979414046 262864330.290089964867 1 60363.310839383 2024-02-23T07:27:36.522662+00:00 19994330.290307551622 27869999.999974437058 262864330.290278285742 1 60363.310850954 2024-02-23T07:27:37.522414+00:00 19994330.289998561144 27869999.999984968454 262864330.289979845285 1 60363.310862526 2024-02-23T07:27:38.522261+00:00 19994330.290202032775 27869999.999966710806 262864330.290165036917 1 60363.310874108 2024-02-23T07:27:39.522967+00:00 19994330.290072984993 27869999.999959077686 262864330.290028363466 1 60363.310885668 2024-02-23T07:27:40.521673+00:00 19994330.290192339569 27870000.000060066581 262864330.290248721838 1 60363.310897284 2024-02-23T07:27:41.525360+00:00 19994330.290026865900 27870000.000041291118 262864330.290064483881 1 60363.310908822 2024-02-23T07:27:42.522239+00:00 19994330.290106080472 27870000.000027965754 262864330.290130347013 1 60363.310920475 2024-02-23T07:27:43.529021+00:00 19994330.290096592158 27869999.999985162169 262864330.290078043938 1 60363.310932004 2024-02-23T07:27:44.525148+00:00 19994330.289973087609 27869999.999949373305 262864330.289918750525 1 60363.310943552 2024-02-23T07:27:45.522895+00:00 19994330.289910733700 27869999.999997053295 262864330.289904087782 1 60363.310955110 2024-02-23T07:27:46.521506+00:00 19994330.290029093623 27870000.000027026981 262864330.290052413940 1 60363.310966715 2024-02-23T07:27:47.524159+00:00 19994330.290120653808 27870000.000010423362 262864330.290127396584 1 60363.310978286 2024-02-23T07:27:48.523858+00:00 19994330.290145650506 27870000.000030834228 262864330.290172815323 1 60363.310989861 2024-02-23T07:27:49.524017+00:00 19994330.290052101016 27870000.000002592802 262864330.290050983429 1 60363.311001408 2024-02-23T07:27:50.521636+00:00 19994330.290047992021 27870000.000031288713 262864330.290075600147 1 60363.311012994 2024-02-23T07:27:51.522717+00:00 19994330.290181752294 27870000.000020332634 262864330.290198385715 1 60363.311024556 2024-02-23T07:27:52.521682+00:00 19994330.289739944041 27870000.000000029802 262864330.289736270905 1 60363.311036129 2024-02-23T07:27:53.521498+00:00 19994330.290160264820 27870000.000015124679 262864330.290171712637 1 60363.311047740 2024-02-23T07:27:54.524777+00:00 19994330.290062479675 27870000.000009752810 262864330.290068536997 1 60363.311059295 2024-02-23T07:27:55.523111+00:00 19994330.289991788566 27870000.000006556511 262864330.289994657040 1 60363.311070858 2024-02-23T07:27:56.522075+00:00 19994330.290059577674 27870000.000029657036 262864330.290085524321 1 60363.311082521 2024-02-23T07:27:57.529840+00:00 19994330.289802066982 27870000.000003673136 262864330.289802044630 1 60363.311094027 2024-02-23T07:27:58.523977+00:00 19994330.290279407054 27870000.000023800880 262864330.290299534798 1 60363.311105578 2024-02-23T07:27:59.521952+00:00 19994330.290102072060 27869999.999992635101 262864330.290091007948 1 60363.311117176 2024-02-23T07:28:00.523987+00:00 19994330.290013171732 27870000.000009819865 262864330.290019303560 1 60363.311128761 2024-02-23T07:28:01.524967+00:00 19994330.290094740689 27869999.999961223453 262864330.290052264929 1 60363.311140361 2024-02-23T07:28:02.527177+00:00 19994330.290101431310 27869999.999957967550 262864330.290055721998 1 60363.311151956 2024-02-23T07:28:03.529018+00:00 19994330.290008496493 27870000.000031009316 262864330.290035784245 1 60363.311163547 2024-02-23T07:28:04.530463+00:00 19994330.290033467114 27869999.999967485666 262864330.289997249842 1 60363.311175079 2024-02-23T07:28:05.526817+00:00 19994330.289944909513 27870000.000009983778 262864330.289951205254 1 60363.311186678 2024-02-23T07:28:06.528997+00:00 19994330.289945233613 27870000.000042844564 262864330.289984405041 1 60363.311198195 2024-02-23T07:28:07.524096+00:00 19994330.289946213365 27870000.000000718981 262864330.289943218231 1 60363.311209814 2024-02-23T07:28:08.527953+00:00 19994330.290058676153 27870000.000003296882 262864330.290058284998 1 60363.311221352 2024-02-23T07:28:09.524782+00:00 19994330.290142219514 27869999.999990742654 262864330.290129244328 1 60363.311233078 2024-02-23T07:28:10.537933+00:00 19994330.289991416037 27869999.999967087060 262864330.289954811335 1 60363.311244571 2024-02-23T07:28:11.530927+00:00 19994330.290249947459 27869999.999987386167 262864330.290233641863 1 60363.311256194 2024-02-23T07:28:12.535178+00:00 19994330.289982561022 27870000.000022958964 262864330.290001809597 1 60363.311267721 2024-02-23T07:28:13.531055+00:00 19994330.290108691901 27869999.999998915941 262864330.290103912354 1 60363.311279220 2024-02-23T07:28:14.524574+00:00 19994330.290073439479 27870000.000039827079 262864330.290109574795 1 60363.311290820 2024-02-23T07:28:15.526809+00:00 19994330.289967112243 27870000.000014424324 262864330.289977848530 1 60363.311302411 2024-02-23T07:28:16.528294+00:00 19994330.290163081139 27870000.000076323748 262864330.290235698223 1 60363.311313981 2024-02-23T07:28:17.527939+00:00 19994330.290168225765 27870000.000032179058 262864330.290196716785 1 60363.311325588 2024-02-23T07:28:18.530841+00:00 19994330.290266338736 27870000.000006664544 262864330.290269315243 1 60363.311337174 2024-02-23T07:28:19.531830+00:00 19994330.290040049702 27870000.000020589679 262864330.290056943893 1 60363.311348723 2024-02-23T07:28:20.529647+00:00 19994330.289845105261 27869999.999935369939 262864330.289776772261 1 60363.311360285 2024-02-23T07:28:21.528572+00:00 19994330.289922829717 27870000.000026680529 262864330.289945811033 1 60363.311371984 2024-02-23T07:28:22.539404+00:00 19994330.290048159659 27869999.999973438680 262864330.290017902851 1 60363.311383353 2024-02-23T07:28:23.521661+00:00 19994330.290119826794 27869999.999983161688 262864330.290099292994 1 60363.311394942 2024-02-23T07:28:24.522948+00:00 19994330.290003836155 27870000.000024832785 262864330.290024966002 1 60363.311406516 2024-02-23T07:28:25.522980+00:00 19994330.290025468916 27870000.000048652291 262864330.290070414543 1 60363.311418105 2024-02-23T07:28:26.524287+00:00 19994330.289907038212 27870000.000042092055 262864330.289945423603 1 60363.311429693 2024-02-23T07:28:27.525490+00:00 19994330.290050730109 27870000.000029835850 262864330.290076851845 1 60363.311441904 2024-02-23T07:28:28.580476+00:00 19994330.290145032108 27869999.999995235354 262864330.290136575699 1 60363.311452856 2024-02-23T07:28:29.526732+00:00 19994330.289968159050 27870000.000039272010 262864330.290003746748 1 60363.311464415 2024-02-23T07:28:30.525450+00:00 19994330.290118906647 27869999.999978244305 262864330.290093451738 1 60363.311475922 2024-02-23T07:28:31.519708+00:00 19994330.290020577610 27869999.999978341162 262864330.289995223284 1 60363.311487539 2024-02-23T07:28:32.523388+00:00 19994330.290043327957 27870000.000011015683 262864330.290050655603 1 60363.311499190 2024-02-23T07:28:33.530008+00:00 19994330.290220547467 27870000.000020358711 262864330.290237218142 1 60363.311510753 2024-02-23T07:28:34.529083+00:00 19994330.289949227124 27869999.999955557287 262864330.289901107550 1 60363.311522274 2024-02-23T07:28:35.524451+00:00 19994330.290269274265 27870000.000023767352 262864330.290289372206 1 60363.311533840 2024-02-23T07:28:36.523804+00:00 19994330.290150225163 27869999.999974597245 262864330.290121138096 1 60363.311545415 2024-02-23T07:28:37.523893+00:00 19994330.289999861270 27869999.999974079430 262864330.289970248938 1 60363.311556973 2024-02-23T07:28:38.522531+00:00 19994330.290133655071 27869999.999985855073 262864330.290115803480 1 60363.311568565 2024-02-23T07:28:39.524004+00:00 19994330.290092069656 27869999.999986570328 262864330.290074944496 1 60363.311580179 2024-02-23T07:28:40.527509+00:00 19994330.290215317160 27869999.999986797571 262864330.290198415518 1 60363.311591766 2024-02-23T07:28:41.528567+00:00 19994330.289997227490 27869999.999990567565 262864330.289984107018 1 60363.311603293 2024-02-23T07:28:42.524484+00:00 19994330.290195949376 27870000.000021345913 262864330.290213584900 1 60363.311614857 2024-02-23T07:28:43.523639+00:00 19994330.290112759918 27869999.999958362430 262864330.290067434311 1 60363.311626493 2024-02-23T07:28:44.529035+00:00 19994330.289904300123 27869999.999966047704 262864330.289866656065 1 60363.311638028 2024-02-23T07:28:45.525660+00:00 19994330.289779730141 27870000.000046476722 262864330.289822518826 1 60363.311649581 2024-02-23T07:28:46.523836+00:00 19994330.290156733245 27869999.999984398484 262864330.290137410164 1 60363.311661170 2024-02-23T07:28:47.525055+00:00 19994330.289956402034 27869999.999999504536 262864330.289952188730 1 60363.311672783 2024-02-23T07:28:48.528416+00:00 19994330.290072146803 27870000.000025257468 262864330.290093719959 1 60363.311684311 2024-02-23T07:28:49.524521+00:00 19994330.290390249342 27869999.999989341944 262864330.290375888348 1 60363.311695891 2024-02-23T07:28:50.524917+00:00 19994330.289982207119 27869999.999996170402 262864330.289974689484 1 60363.311707428 2024-02-23T07:28:51.521737+00:00 19994330.289911277592 27870000.000006083399 262864330.289913654327 1 60363.311719098 2024-02-23T07:28:52.530033+00:00 19994330.290158916265 27869999.999996401370 262864330.290151625872 1 60363.311730645 2024-02-23T07:28:53.527694+00:00 19994330.289985276759 27870000.000021103770 262864330.290002673864 1 60363.311742147 2024-02-23T07:28:54.521483+00:00 19994330.290098357946 27869999.999993100762 262864330.290087759495 1 60363.311753748 2024-02-23T07:28:55.523812+00:00 19994330.290016993880 27870000.000049732625 262864330.290063023567 1 60363.311765329 2024-02-23T07:28:56.524429+00:00 19994330.290069945157 27870000.000036053360 262864330.290102303028 1 60363.311776888 2024-02-23T07:28:57.523113+00:00 19994330.290143456310 27870000.000018574297 262864330.290158331394 1 60363.311788423 2024-02-23T07:28:58.519776+00:00 19994330.289907760918 27870000.000027116388 262864330.289931178093 1 60363.311800014 2024-02-23T07:28:59.521178+00:00 19994330.290018953383 27870000.000041119754 262864330.290056377649 1 60363.311811626 2024-02-23T07:29:00.524479+00:00 19994330.290143758059 27870000.000031769276 262864330.290171831846 1 60363.311823256 2024-02-23T07:29:01.529304+00:00 19994330.289872899652 27869999.999999798834 262864330.289869010448 1 60363.311834774 2024-02-23T07:29:02.524430+00:00 19994330.289987388998 27869999.999976824969 262864330.289960503578 1 60363.311846318 2024-02-23T07:29:03.521853+00:00 19994330.290256068110 27869999.999998826534 262864330.290251195431 1 60363.311857960 2024-02-23T07:29:04.527742+00:00 19994330.290050391108 27869999.999973379076 262864330.290020078421 1 60363.311869544 2024-02-23T07:29:05.528653+00:00 19994330.290000136942 27869999.999991115183 262864330.289987564087 1 60363.311881061 2024-02-23T07:29:06.523687+00:00 19994330.289993245155 27869999.999962981790 262864330.289952546358 1 60363.311892614 2024-02-23T07:29:07.521849+00:00 19994330.290337141603 27869999.999966409057 262864330.290299862623 1 60363.311904187 2024-02-23T07:29:08.521773+00:00 19994330.289968345314 27870000.000001911074 262864330.289966553450 1 60363.311915782 2024-02-23T07:29:09.523560+00:00 19994330.290146525949 27870000.000000130385 262864330.290142953396 1 60363.311927349 2024-02-23T07:29:10.522964+00:00 19994330.290300816298 27869999.999989435077 262864330.290286570787 1 60363.311938976 2024-02-23T07:29:11.527516+00:00 19994330.289874631912 27870000.000012129545 262864330.289883077145 1 60363.311950536 2024-02-23T07:29:12.526259+00:00 19994330.290099013597 27869999.999993335456 262864330.290088653564 1 60363.311962119 2024-02-23T07:29:13.527073+00:00 19994330.289945993572 27869999.999975621700 262864330.289917916059 1 60363.311973652 2024-02-23T07:29:14.523540+00:00 19994330.290236230940 27870000.000017791986 262864330.290250331163 1 60363.311985211 2024-02-23T07:29:15.522250+00:00 19994330.290217075497 27870000.000011138618 262864330.290224522352 1 60363.311996790 2024-02-23T07:29:16.522665+00:00 19994330.290009882301 27869999.999957147986 262864330.289963334799 1 60363.312008376 2024-02-23T07:29:17.523718+00:00 19994330.290026776493 27869999.999987747520 262864330.290010839701 1 60363.312019930 2024-02-23T07:29:18.521916+00:00 19994330.290127635002 27870000.000012286007 262864330.290136218071 1 60363.312031535 2024-02-23T07:29:19.524668+00:00 19994330.290161922574 27870000.000038988888 262864330.290197193623 1 60363.312043058 2024-02-23T07:29:20.520233+00:00 19994330.290175009519 27870000.000002581626 262864330.290173918009 1 60363.312054645 2024-02-23T07:29:21.521354+00:00 19994330.289985250682 27869999.999978058040 262864330.289959609509 1 60363.312066250 2024-02-23T07:29:22.524023+00:00 19994330.290179584175 27870000.000028710812 262864330.290204584599 1 60363.312077812 2024-02-23T07:29:23.522994+00:00 19994330.290059991181 27869999.999999638647 262864330.290055930614 1 60363.312089395 2024-02-23T07:29:24.523736+00:00 19994330.289801958948 27870000.000024072826 262864330.289822340012 1 60363.312100948 2024-02-23T07:29:25.521935+00:00 19994330.290126170963 27870000.000023264438 262864330.290145754814 1 60363.312112523 2024-02-23T07:29:26.522014+00:00 19994330.289963010699 27870000.000025566667 262864330.289984881878 1 60363.312124073 2024-02-23T07:29:27.519892+00:00 19994330.290040556341 27869999.999993037432 262864330.290029883385 1 60363.312135673 2024-02-23T07:29:28.522132+00:00 19994330.290090892464 27869999.999956857413 262864330.290044039488 1 60363.312147305 2024-02-23T07:29:29.527137+00:00 19994330.290146183223 27869999.999957010150 262864330.290099501610 1 60363.312158863 2024-02-23T07:29:30.525752+00:00 19994330.289912693202 27870000.000007618219 262864330.289916634560 1 60363.312170394 2024-02-23T07:29:31.522066+00:00 19994330.289877362549 27870000.000025149435 262864330.289898812771 1 60363.312181960 2024-02-23T07:29:32.521327+00:00 19994330.290175110102 27870000.000025145710 262864330.290196567774 1 60363.312193574 2024-02-23T07:29:33.524833+00:00 19994330.289965450764 27869999.999982092530 262864330.289943844080 1 60363.312205136 2024-02-23T07:29:34.523777+00:00 19994330.290217161179 27870000.000037811697 262864330.290251284838 1 60363.312216712 2024-02-23T07:29:35.523925+00:00 19994330.290051221848 27870000.000051498413 262864330.290099024773 1 60363.312228291 2024-02-23T07:29:36.524367+00:00 19994330.290093023330 27870000.000019852072 262864330.290109187365 1 60363.312239861 2024-02-23T07:29:37.523971+00:00 19994330.290035851300 27870000.000010903925 262864330.290043056011 1 60363.312251411 2024-02-23T07:29:38.521899+00:00 19994330.290095221251 27870000.000014476478 262864330.290105998516 1 60363.312263070 2024-02-23T07:29:39.529233+00:00 19994330.289767168462 27869999.999998267740 262864330.289761751890 1 60363.312274557 2024-02-23T07:29:40.521735+00:00 19994330.290077406913 27870000.000029031187 262864330.290102750063 1 60363.312286129 2024-02-23T07:29:41.521522+00:00 19994330.290074888617 27869999.999989375472 262864330.290060579777 1 60363.312297719 2024-02-23T07:29:42.522921+00:00 19994330.290029432625 27870000.000022280961 262864330.290048032999 1 60363.312309324 2024-02-23T07:29:43.525627+00:00 19994330.290171358734 27870000.000042222440 262864330.290209889412 1 60363.312320880 2024-02-23T07:29:44.523983+00:00 19994330.290013179183 27869999.999993033707 262864330.290002524853 1 60363.312332456 2024-02-23T07:29:45.524169+00:00 19994330.290085725486 27870000.000003829598 262864330.290085852146 1 60363.312344009 2024-02-23T07:29:46.522367+00:00 19994330.290031075478 27869999.999994568527 262864330.290021955967 1 60363.312355571 2024-02-23T07:29:47.521354+00:00 19994330.289843492210 27869999.999936882406 262864330.289776682854 1 60363.312367191 2024-02-23T07:29:48.525262+00:00 19994330.290161561221 27869999.999950792640 262864330.290108650923 1 60363.312378742 2024-02-23T07:29:49.523323+00:00 19994330.290041483939 27870000.000008441508 262864330.290046215057 1 60363.312390330 2024-02-23T07:29:50.524552+00:00 19994330.289956379682 27869999.999933708459 262864330.289886415005 1 60363.312401868 2024-02-23T07:29:51.521441+00:00 19994330.290057510138 27870000.000003658235 262864330.290057480335 1 60363.312413482 2024-02-23T07:29:52.524820+00:00 19994330.289695363492 27869999.999977964908 262864330.289669632912 1 60363.312425075 2024-02-23T07:29:53.526495+00:00 19994330.290047794580 27870000.000009074807 262864330.290053158998 1 60363.312436582 2024-02-23T07:29:54.520694+00:00 19994330.289979770780 27870000.000000268221 262864330.289976358414 1 60363.312448164 2024-02-23T07:29:55.521338+00:00 19994330.290270250291 27869999.999987199903 262864330.290253728628 1 60363.312459773 2024-02-23T07:29:56.524387+00:00 19994330.290087684989 27870000.000015873462 262864330.290099859238 1 60363.312471330 2024-02-23T07:29:57.522913+00:00 19994330.290172852576 27870000.000035591424 262864330.290204733610 1 60363.312482927 2024-02-23T07:29:58.524912+00:00 19994330.289999227971 27869999.999977339059 262864330.289972871542 1 60363.312494480 2024-02-23T07:29:59.523034+00:00 19994330.289977658540 27870000.000009067357 262864330.289983034134 1 60363.312506059 2024-02-23T07:30:00.523522+00:00 19994330.289909627289 27869999.999987680465 262864330.289893627167 1 60363.312517748 2024-02-23T07:30:01.533449+00:00 19994330.290031433105 27869999.999981522560 262864330.290009260178 1 60363.312529391 2024-02-23T07:30:02.539352+00:00 19994330.290000494570 27870000.000068262219 262864330.290065050125 1 60363.312540921 2024-02-23T07:30:03.535615+00:00 19994330.290230847895 27870000.000031597912 262864330.290258735418 1 60363.312552474 2024-02-23T07:30:04.533734+00:00 19994330.289840620011 27870000.000014256686 262864330.289851158857 1 60363.312564171 2024-02-23T07:30:05.544383+00:00 19994330.290174834430 27870000.000011123717 262864330.290182262659 1 60363.312575688 2024-02-23T07:30:06.539458+00:00 19994330.290126029402 27870000.000035457313 262864330.290157794952 1 60363.312587297 2024-02-23T07:30:07.542444+00:00 19994330.290101267397 27869999.999955430627 262864330.290052980185 1 60363.312598899 2024-02-23T07:30:08.544916+00:00 19994330.290000777692 27869999.999996092170 262864330.289993166924 1 60363.312610338 2024-02-23T07:30:09.533174+00:00 19994330.290290530771 27869999.999976273626 262864330.290263116360 1 60363.312621986 2024-02-23T07:30:10.539535+00:00 19994330.290038425475 27869999.999998316169 262864330.290033072233 1 60363.312633455 2024-02-23T07:30:11.530475+00:00 19994330.290116827935 27869999.999981712550 262864330.290094822645 1 60363.312644959 2024-02-23T07:30:12.524513+00:00 19994330.289600241929 27870000.000007327646 262864330.289603888988 1 60363.312656562 2024-02-23T07:30:13.526952+00:00 19994330.290290791541 27870000.000011380762 262864330.290298491716 1 60363.312668177 2024-02-23T07:30:14.530517+00:00 19994330.290233395994 27870000.000030279160 262864330.290259987116 1 60363.312679805 2024-02-23T07:30:15.535159+00:00 19994330.290069699287 27870000.000030178577 262864330.290096193552 1 60363.312691347 2024-02-23T07:30:16.532346+00:00 19994330.289955690503 27870000.000007543713 262864330.289959549904 1 60363.312702924 2024-02-23T07:30:17.532678+00:00 19994330.289987221360 27869999.999994415790 262864330.289977967739 1 60363.312714492 2024-02-23T07:30:18.532086+00:00 19994330.290116298944 27870000.000018287450 262864330.290130913258 1 60363.312726044 2024-02-23T07:30:19.530166+00:00 19994330.289955075830 27870000.000018641353 262864330.289970040321 1 60363.312737664 2024-02-23T07:30:20.534149+00:00 19994330.289953447878 27870000.000020608306 262864330.289970368147 1 60363.312749166 2024-02-23T07:30:21.527901+00:00 19994330.290057737380 27870000.000021055341 262864330.290075093508 1 60363.312760730 2024-02-23T07:30:22.527111+00:00 19994330.290073126554 27869999.999964084476 262864330.290033519268 1 60363.312772307 2024-02-23T07:30:23.527309+00:00 19994330.290050368756 27870000.000011131167 262864330.290057808161 1 60363.312783918 2024-02-23T07:30:24.530544+00:00 19994330.289892725646 27869999.999989166856 262864330.289878189564 1 60363.312795491 2024-02-23T07:30:25.530432+00:00 19994330.290150281042 27870000.000017646700 262864330.290164232254 1 60363.312807017 2024-02-23T07:30:26.526248+00:00 19994330.290057681501 27870000.000002138317 262864330.290056139231 1 60363.312818554 2024-02-23T07:30:27.523097+00:00 19994330.289990670979 27870000.000022482127 262864330.290009438992 1 60363.312830226 2024-02-23T07:30:28.531497+00:00 19994330.290353070945 27870000.000011414289 262864330.290360778570 1 60363.312841706 2024-02-23T07:30:29.523369+00:00 19994330.289998140186 27870000.000008583069 262864330.290003031492 1 60363.312853312 2024-02-23T07:30:30.526118+00:00 19994330.290004648268 27869999.999953482300 262864330.289954423904 1 60363.312864907 2024-02-23T07:30:31.527996+00:00 19994330.290177494287 27869999.999966293573 262864330.290140092373 1 60363.312876505 2024-02-23T07:30:32.530031+00:00 19994330.290236458182 27869999.999959908426 262864330.290192663670 1 60363.312888265 2024-02-23T07:30:33.546062+00:00 19994330.290039084852 27869999.999993640929 262864330.290029048920 1 60363.312899610 2024-02-23T07:30:34.526325+00:00 19994330.290004778653 27869999.999992862344 262864330.289993941784 1 60363.312911212 2024-02-23T07:30:35.528727+00:00 19994330.290156550705 27870000.000011920929 262864330.290164768696 1 60363.312922739 2024-02-23T07:30:36.524632+00:00 19994330.289868216962 27869999.999948654324 262864330.289813160896 1 60363.312934277 2024-02-23T07:30:37.521497+00:00 19994330.290129248053 27870000.000028181821 262864330.290153741837 1 60363.312945959 2024-02-23T07:30:38.530834+00:00 19994330.290043439716 27870000.000003799796 262864330.290043562651 1 60363.312957434 2024-02-23T07:30:39.522259+00:00 19994330.290143102407 27870000.000022757798 262864330.290162175894 1 60363.312969132 2024-02-23T07:30:40.532992+00:00 19994330.290167335421 27870000.000026348978 262864330.290189981461 1 60363.312980647 2024-02-23T07:30:41.527867+00:00 19994330.289920534939 27869999.999985247850 262864330.289902091026 1 60363.312992215 2024-02-23T07:30:42.527338+00:00 19994330.290242888033 27870000.000034529716 262864330.290273725986 1 60363.313003737 2024-02-23T07:30:43.522920+00:00 19994330.289809994400 27869999.999994505197 262864330.289800822735 1 60363.313015431 2024-02-23T07:30:44.533199+00:00 19994330.290031999350 27869999.999992411584 262864330.290020704269 1 60363.313026892 2024-02-23T07:30:45.523501+00:00 19994330.290148336440 27869999.999984063208 262864330.290128707886 1 60363.313038478 2024-02-23T07:30:46.524515+00:00 19994330.290115304291 27869999.999969735742 262864330.290081322193 1 60363.313050047 2024-02-23T07:30:47.524029+00:00 19994330.290189921856 27870000.000024218112 262864330.290210455656 1 60363.313061722 2024-02-23T07:30:48.532768+00:00 19994330.289841625839 27870000.000026829541 262864330.289864748716 1 60363.313073175 2024-02-23T07:30:49.522295+00:00 19994330.290222439915 27869999.999997526407 262864330.290216267109 1 60363.313084763 2024-02-23T07:30:50.523466+00:00 19994330.290126413107 27870000.000042334199 262864330.290165036917 1 60363.313096350 2024-02-23T07:30:51.524644+00:00 19994330.289980035275 27870000.000034622848 262864330.290010958910 1 60363.313107930 2024-02-23T07:30:52.525141+00:00 19994330.289985600859 27869999.999982580543 262864330.289964497089 1 60363.313119559 2024-02-23T07:30:53.529862+00:00 19994330.289979957044 27869999.999978221953 262864330.289954483509 1 60363.313131061 2024-02-23T07:30:54.523652+00:00 19994330.290070466697 27869999.999982919544 262864330.290049701929 1 60363.313142631 2024-02-23T07:30:55.523300+00:00 19994330.290165670216 27869999.999972172081 262864330.290134131908 1 60363.313154203 2024-02-23T07:30:56.523140+00:00 19994330.290261976421 27870000.000004176050 262864330.290262460709 1 60363.313165787 2024-02-23T07:30:57.524003+00:00 19994330.290050346404 27869999.999985247850 262864330.290031909943 1 60363.313177349 2024-02-23T07:30:58.522975+00:00 19994330.290195051581 27870000.000008683652 262864330.290200024843 1 60363.313188931 2024-02-23T07:30:59.523674+00:00 19994330.289826165885 27869999.999993540347 262864330.289815992117 1 60363.313200489 2024-02-23T07:31:00.522216+00:00 19994330.290086954832 27870000.000025693327 262864330.290108948946 1 60363.313212295 2024-02-23T07:31:01.542309+00:00 19994330.290028370917 27870000.000007435679 262864330.290032118559 1 60363.313223727 2024-02-23T07:31:02.530008+00:00 19994330.289940293878 27870000.000007394701 262864330.289943993092 1 60363.313235278 2024-02-23T07:31:03.528045+00:00 19994330.290242150426 27870000.000026844442 262864330.290265321732 1 60363.313246847 2024-02-23T07:31:04.527591+00:00 19994330.290108017623 27869999.999996852130 262864330.290101170540 1 60363.313258388 2024-02-23T07:31:05.524686+00:00 19994330.289976797998 27869999.999964345247 262864330.289937466383 1 60363.313269996 2024-02-23T07:31:06.527677+00:00 19994330.290389906615 27869999.999999523163 262864330.290385723114 1 60363.313281576 2024-02-23T07:31:07.528183+00:00 19994330.289879940450 27869999.999987259507 262864330.289863497019 1 60363.313293106 2024-02-23T07:31:08.524337+00:00 19994330.290095366538 27870000.000040784478 262864330.290132433176 1 60363.313304663 2024-02-23T07:31:09.522881+00:00 19994330.289818227291 27870000.000004176050 262864330.289818704128 1 60363.313316257 2024-02-23T07:31:10.524562+00:00 19994330.290240846574 27870000.000025749207 262864330.290262907743 1 60363.313327895 2024-02-23T07:31:11.530068+00:00 19994330.289931140840 27869999.999976638705 262864330.289904087782 1 60363.313339420 2024-02-23T07:31:12.525857+00:00 19994330.290191333741 27870000.000043679029 262864330.290231317282 1 60363.313350956 2024-02-23T07:31:13.522572+00:00 19994330.289965439588 27869999.999999433756 262864330.289961189032 1 60363.313362534 2024-02-23T07:31:14.522920+00:00 19994330.290125705302 27869999.999992776662 262864330.290114790201 1 60363.313374113 2024-02-23T07:31:15.523402+00:00 19994330.289979148656 27869999.999973017722 262864330.289948493242 1 60363.313385783 2024-02-23T07:31:16.531642+00:00 19994330.290015928447 27869999.999974623322 262864330.289986848831 1 60363.313397256 2024-02-23T07:31:17.522880+00:00 19994330.289952855557 27870000.000021651387 262864330.289970785379 1 60363.313408820 2024-02-23T07:31:18.522067+00:00 19994330.290186051279 27870000.000008631498 262864330.290190994740 1 60363.313420413 2024-02-23T07:31:19.523705+00:00 19994330.290166679770 27870000.000018239021 262864330.290181219578 1 60363.313431989 2024-02-23T07:31:20.523908+00:00 19994330.289979226887 27869999.999990712851 262864330.289966225624 1 60363.313443539 2024-02-23T07:31:21.521759+00:00 19994330.290015973151 27870000.000001616776 262864330.290013879538 1 60363.313455135 2024-02-23T07:31:22.523660+00:00 19994330.290123965591 27869999.999998468906 262864330.290118753910 1 60363.313466693 2024-02-23T07:31:23.522323+00:00 19994330.289946138859 27869999.999953933060 262864330.289896368980 1 60363.313478275 2024-02-23T07:31:24.522996+00:00 19994330.290176428854 27870000.000067584217 262864330.290240317583 1 60363.313489827 2024-02-23T07:31:25.521066+00:00 19994330.289948552847 27869999.999968074262 262864330.289912939072 1 60363.313501412 2024-02-23T07:31:26.521963+00:00 19994330.290249206126 27869999.999983608723 262864330.290229111910 1 60363.313513075 2024-02-23T07:31:27.529657+00:00 19994330.290007483214 27870000.000019922853 262864330.290023684502 1 60363.313524601 2024-02-23T07:31:28.525541+00:00 19994330.290395498276 27870000.000029280782 262864330.290421068668 1 60363.313536164 2024-02-23T07:31:29.524599+00:00 19994330.289964634925 27870000.000024620444 262864330.289985567331 1 60363.313547792 2024-02-23T07:31:30.529233+00:00 19994330.290164936334 27870000.000027604401 262864330.290188848972 1 60363.313559352 2024-02-23T07:31:31.528000+00:00 19994330.290034394711 27870000.000007033348 262864330.290037721395 1 60363.313570858 2024-02-23T07:31:32.522155+00:00 19994330.289917763323 27869999.999989725649 262864330.289903789759 1 60363.313582433 2024-02-23T07:31:33.522193+00:00 19994330.290152024478 27869999.999998923391 262864330.290147244930 1 60363.313594008 2024-02-23T07:31:34.522332+00:00 19994330.290003988892 27869999.999969039112 262864330.289969325066 1 60363.313605637 2024-02-23T07:31:35.527059+00:00 19994330.290196914226 27869999.999980255961 262864330.290173500776 1 60363.313617143 2024-02-23T07:31:36.521174+00:00 19994330.290035184473 27869999.999977637082 262864330.290009140968 1 60363.313628723 2024-02-23T07:31:37.521660+00:00 19994330.290070075542 27869999.999978423119 262864330.290044814348 1 60363.313640286 2024-02-23T07:31:38.520734+00:00 19994330.289845809340 27870000.000022254884 262864330.289864361286 1 60363.313651875 2024-02-23T07:31:39.521989+00:00 19994330.290038503706 27869999.999992594123 262864330.290027409792 1 60363.313663474 2024-02-23T07:31:40.524130+00:00 19994330.289967078716 27869999.999987438321 262864330.289950817823 1 60363.313675053 2024-02-23T07:31:41.524638+00:00 19994330.290138348937 27870000.000003471971 262864330.290138125420 1 60363.313686668 2024-02-23T07:31:42.528110+00:00 19994330.290072899312 27869999.999948266894 262864330.290017455816 1 60363.313698168 2024-02-23T07:31:43.521695+00:00 19994330.289902396500 27869999.999964222312 262864330.289862930775 1 60363.313709761 2024-02-23T07:31:44.523388+00:00 19994330.290232960135 27870000.000010609627 262864330.290239870548 1 60363.313721301 2024-02-23T07:31:45.520434+00:00 19994330.289858672768 27870000.000000584871 262864330.289855569601 1 60363.313732917 2024-02-23T07:31:46.524053+00:00 19994330.290137656033 27869999.999993942678 262864330.290127903223 1 60363.313744486 2024-02-23T07:31:47.523614+00:00 19994330.289823696017 27869999.999990813434 262864330.289810836315 1 60363.313756064 2024-02-23T07:31:48.523947+00:00 19994330.289920490235 27870000.000011902303 262864330.289928674698 1 60363.313767632 2024-02-23T07:31:49.523378+00:00 19994330.290167111903 27869999.999967370182 262864330.290130794048 1 60363.313779218 2024-02-23T07:31:50.524395+00:00 19994330.289974592626 27870000.000037658960 262864330.290008574724 1 60363.313790768 2024-02-23T07:31:51.522339+00:00 19994330.290074817836 27870000.000004380941 262864330.290075510740 1 60363.313802351 2024-02-23T07:31:52.523162+00:00 19994330.290112819523 27869999.999989502132 262864330.290098637342 1 60363.313813931 2024-02-23T07:31:53.523639+00:00 19994330.290033303201 27870000.000047713518 262864330.290077328682 1 60363.313825495 2024-02-23T07:31:54.522755+00:00 19994330.290104452521 27870000.000031594187 262864330.290132343769 1 60363.313837062 2024-02-23T07:31:55.522144+00:00 19994330.290066111833 27870000.000021703541 262864330.290084123611 1 60363.313848627 2024-02-23T07:31:56.521343+00:00 19994330.289915233850 27869999.999998245388 262864330.289909780025 1 60363.313860197 2024-02-23T07:31:57.521022+00:00 19994330.290183234960 27869999.999905511737 262864330.290085077286 1 60363.313871785 2024-02-23T07:31:58.522242+00:00 19994330.290132224560 27869999.999963507056 262864330.290092051029 1 60363.313883401 2024-02-23T07:31:59.525837+00:00 19994330.290109451860 27869999.999974027276 262864330.290079772472 1 60363.313894950 2024-02-23T07:32:00.523669+00:00 19994330.290252879262 27870000.000003676862 262864330.290252864361 1 60363.313906821 2024-02-23T07:32:01.549389+00:00 19994330.289876155555 27869999.999973997474 262864330.289846479893 1 60363.313918165 2024-02-23T07:32:02.529498+00:00 19994330.290023624897 27870000.000070787966 262864330.290090709925 1 60363.313929767 2024-02-23T07:32:03.531899+00:00 19994330.290175672621 27869999.999983485788 262864330.290155470371 1 60363.313941407 2024-02-23T07:32:04.537615+00:00 19994330.290075398982 27870000.000037606806 262864330.290109306574 1 60363.313952871 2024-02-23T07:32:05.528076+00:00 19994330.289968773723 27870000.000048611313 262864330.290013670921 1 60363.313964534 2024-02-23T07:32:06.535709+00:00 19994330.289963129908 27869999.999953813851 262864330.289913237095 1 60363.313976143 2024-02-23T07:32:07.538736+00:00 19994330.289992149919 27869999.999998152256 262864330.289986610413 1 60363.313987651 2024-02-23T07:32:08.533057+00:00 19994330.289923638105 27869999.999922420830 262864330.289842367172 1 60363.313999281 2024-02-23T07:32:09.537907+00:00 19994330.290332302451 27869999.999992188066 262864330.290320813656 1 60363.314010788 2024-02-23T07:32:10.532105+00:00 19994330.289957296103 27869999.999987889081 262864330.289941489697 1 60363.314022450 2024-02-23T07:32:11.539648+00:00 19994330.290187228471 27869999.999992709607 262864330.290176242590 1 60363.314034037 2024-02-23T07:32:12.540847+00:00 19994330.289851594716 27869999.999988764524 262864330.289836674929 1 60363.314045575 2024-02-23T07:32:13.537628+00:00 19994330.290164303035 27869999.999967955053 262864330.290128558874 1 60363.314057114 2024-02-23T07:32:14.534644+00:00 19994330.290013462305 27869999.999993063509 262864330.290002822876 1 60363.314068613 2024-02-23T07:32:15.528140+00:00 19994330.290157958865 27870000.000047769397 262864330.290202021599 1 60363.314080203 2024-02-23T07:32:16.529543+00:00 19994330.289883721620 27870000.000031460077 262864330.289911508560 1 60363.314091800 2024-02-23T07:32:17.531484+00:00 19994330.289969220757 27870000.000034965575 262864330.290000498295 1 60363.314103330 2024-02-23T07:32:18.527682+00:00 19994330.290090240538 27870000.000011786819 262864330.290098339319 1 60363.314114999 2024-02-23T07:32:19.535882+00:00 19994330.290022592992 27869999.999992653728 262864330.290011554956 1 60363.314126483 2024-02-23T07:32:20.528165+00:00 19994330.290132660419 27870000.000034995377 262864330.290163964033 1 60363.314138108 2024-02-23T07:32:21.532520+00:00 19994330.290258493274 27870000.000014193356 262864330.290268987417 1 60363.314149604 2024-02-23T07:32:22.525804+00:00 19994330.290071725845 27869999.999966606498 262864330.290034651756 1 60363.314161168 2024-02-23T07:32:23.524910+00:00 19994330.289974972606 27869999.999946121126 262864330.289917409420 1 60363.314172803 2024-02-23T07:32:24.530207+00:00 19994330.290022339672 27869999.999981097877 262864330.289999753237 1 60363.314184710 2024-02-23T07:32:25.558969+00:00 19994330.290076263249 27870000.000069089234 262864330.290141642094 1 60363.314195861 2024-02-23T07:32:26.522408+00:00 19994330.290098674595 27869999.999978356063 262864330.290073335171 1 60363.314207545 2024-02-23T07:32:27.531877+00:00 19994330.290096916258 27870000.000025957823 262864330.290119171143 1 60363.314219118 2024-02-23T07:32:28.531785+00:00 19994330.290115300566 27870000.000012572855 262864330.290124177933 1 60363.314230664 2024-02-23T07:32:29.529338+00:00 19994330.289923761040 27869999.999966271222 262864330.289886325598 1 60363.314242261 2024-02-23T07:32:30.531316+00:00 19994330.289996173233 27869999.999999836087 262864330.289992302656 1 60363.314253787 2024-02-23T07:32:31.527181+00:00 19994330.290100928396 27869999.999987222254 262864330.290084451437 1 60363.314265371 2024-02-23T07:32:32.528100+00:00 19994330.290149174631 27869999.999964036047 262864330.290109515190 1 60363.314276983 2024-02-23T07:32:33.531317+00:00 19994330.289859082550 27869999.999954283237 262864330.289809674025 1 60363.314288468 2024-02-23T07:32:34.523649+00:00 19994330.290096152574 27869999.999979272485 262864330.290071725845 1 60363.314300055 2024-02-23T07:32:35.524731+00:00 19994330.290106102824 27869999.999998744577 262864330.290101170540 1 60363.314311640 2024-02-23T07:32:36.525732+00:00 19994330.289871025831 27869999.999925851822 262864330.289793193340 1 60363.314323281 2024-02-23T07:32:37.531460+00:00 19994330.290031563491 27870000.000008866191 262864330.290036737919 1 60363.314334845 2024-02-23T07:32:38.530571+00:00 19994330.290028396994 27870000.000058181584 262864330.290082871914 1 60363.314346446 2024-02-23T07:32:39.532951+00:00 19994330.289991296828 27870000.000035408884 262864330.290022999048 1 60363.314357939 2024-02-23T07:32:40.525947+00:00 19994330.290161162615 27869999.999986361712 262864330.290143817663 1 60363.314369583 2024-02-23T07:32:41.531966+00:00 19994330.290164295584 27869999.999983366579 262864330.290143966675 1 60363.314381034 2024-02-23T07:32:42.521347+00:00 19994330.290002468973 27870000.000067573041 262864330.290066331625 1 60363.314392625 2024-02-23T07:32:43.522789+00:00 19994330.289927732199 27869999.999987557530 262864330.289911568165 1 60363.314404215 2024-02-23T07:32:44.524140+00:00 19994330.290319457650 27869999.999984294176 262864330.290300071239 1 60363.314415776 2024-02-23T07:32:45.523007+00:00 19994330.290095858276 27870000.000013485551 262864330.290105640888 1 60363.314427354 2024-02-23T07:32:46.523381+00:00 19994330.290000792593 27870000.000003606081 262864330.290000706911 1 60363.314438940 2024-02-23T07:32:47.524374+00:00 19994330.290028110147 27869999.999978493899 262864330.290002882481 1 60363.314450614 2024-02-23T07:32:48.533048+00:00 19994330.290109474212 27870000.000051710755 262864330.290157496929 1 60363.314462081 2024-02-23T07:32:49.523817+00:00 19994330.290204282850 27869999.999990250915 262864330.290190845728 1 60363.314473666 2024-02-23T07:32:50.524744+00:00 19994330.290023028851 27870000.000023484230 262864330.290042817593 1 60363.314485213 2024-02-23T07:32:51.522413+00:00 19994330.289858873934 27869999.999992627650 262864330.289847820997 1 60363.314496806 2024-02-23T07:32:52.524061+00:00 19994330.289991345257 27869999.999986603856 262864330.289974242449 1 60363.314508359 2024-02-23T07:32:53.522251+00:00 19994330.289987351745 27870000.000038307160 262864330.290021955967 1 60363.314519946 2024-02-23T07:32:54.523381+00:00 19994330.290259495378 27869999.999992348254 262864330.290248155594 1 60363.314531509 2024-02-23T07:32:55.522392+00:00 19994330.290123905987 27870000.000015851110 262864330.290136069059 1 60363.314543089 2024-02-23T07:32:56.522910+00:00 19994330.290074706078 27869999.999983955175 262864330.290054976940 1 60363.314554674 2024-02-23T07:32:57.523834+00:00 19994330.290061566979 27869999.999939091504 262864330.289996951818 1 60363.314566289 2024-02-23T07:32:58.527333+00:00 19994330.290043909103 27870000.000030625612 262864330.290070861578 1 60363.314577794 2024-02-23T07:32:59.521386+00:00 19994330.289972726256 27869999.999969374388 262864330.289938390255 1 60363.314589398 2024-02-23T07:33:00.524036+00:00 19994330.290145628154 27869999.999998271465 262864330.290140211582 1 60363.314601134 2024-02-23T07:33:01.537962+00:00 19994330.289904154837 27869999.999972730875 262864330.289873182774 1 60363.314612585 2024-02-23T07:33:02.527311+00:00 19994330.290191493928 27869999.999987967312 262864330.290175765753 1 60363.314624085 2024-02-23T07:33:03.520930+00:00 19994330.289930485189 27869999.999986104667 262864330.289912909269 1 60363.314635682 2024-02-23T07:33:04.522951+00:00 19994330.290168635547 27870000.000042460859 262864330.290207415819 1 60363.314647307 2024-02-23T07:33:05.527323+00:00 19994330.290162939578 27869999.999972078949 262864330.290131330490 1 60363.314658813 2024-02-23T07:33:06.521429+00:00 19994330.290260978043 27870000.000027440488 262864330.290284723043 1 60363.314670409 2024-02-23T07:33:07.523308+00:00 19994330.289981227368 27870000.000004697591 262864330.289982229471 1 60363.314681985 2024-02-23T07:33:08.523516+00:00 19994330.290064398199 27869999.999997094274 262864330.290057778358 1 60363.314693547 2024-02-23T07:33:09.522431+00:00 19994330.289982337505 27869999.999996162951 262864330.289974808693 1 60363.314705182 2024-02-23T07:33:10.527722+00:00 19994330.290196154267 27869999.999970123172 262864330.290162593126 1 60363.314716705 2024-02-23T07:33:11.523310+00:00 19994330.290043782443 27869999.999982669950 262864330.290022730827 1 60363.314728277 2024-02-23T07:33:12.523119+00:00 19994330.290128335357 27870000.000022679567 262864330.290147304535 1 60363.314739869 2024-02-23T07:33:13.524666+00:00 19994330.289803396910 27870000.000003945082 262864330.289803624153 1 60363.314751451 2024-02-23T07:33:14.525388+00:00 19994330.290262565017 27870000.000000644475 262864330.290259540081 1 60363.314763037 2024-02-23T07:33:15.526447+00:00 19994330.289930909872 27870000.000024858862 262864330.289952069521 1 60363.314774598 2024-02-23T07:33:16.525228+00:00 19994330.290271963924 27870000.000002663583 262864330.290270924568 1 60363.314786202 2024-02-23T07:33:17.527895+00:00 19994330.290324568748 27870000.000030204654 262864330.290351092815 1 60363.314797779 2024-02-23T07:33:18.528058+00:00 19994330.289978437126 27870000.000010054559 262864330.289984792471 1 60363.314809320 2024-02-23T07:33:19.525265+00:00 19994330.290162157267 27870000.000005733222 262864330.290164172649 1 60363.314820868 2024-02-23T07:33:20.523026+00:00 19994330.289944142103 27869999.999977625906 262864330.289918065071 1 60363.314832438 2024-02-23T07:33:21.522675+00:00 19994330.290097009391 27869999.999999128282 262864330.290092438459 1 60363.314844007 2024-02-23T07:33:22.522190+00:00 19994330.290034748614 27870000.000018984079 262864330.290050029755 1 60363.314855586 2024-02-23T07:33:23.522596+00:00 19994330.290240447968 27870000.000017162412 262864330.290253907442 1 60363.314867161 2024-02-23T07:33:24.522715+00:00 19994330.289998266846 27869999.999961417168 262864330.289955973625 1 60363.314878744 2024-02-23T07:33:25.523480+00:00 19994330.289991807193 27870000.000019669533 262864330.290007770061 1 60363.314890302 2024-02-23T07:33:26.522127+00:00 19994330.290095929056 27869999.999976597726 262864330.290068835020 1 60363.314901897 2024-02-23T07:33:27.523894+00:00 19994330.290000021458 27869999.999966662377 262864330.289962977171 1 60363.314913449 2024-02-23T07:33:28.521979+00:00 19994330.290142770857 27870000.000002488494 262864330.290141582489 1 60363.314925015 2024-02-23T07:33:29.521285+00:00 19994330.290047220886 27869999.999950040132 262864330.289993584156 1 60363.314936590 2024-02-23T07:33:30.521361+00:00 19994330.290144260973 27870000.000027291477 262864330.290167868137 1 60363.314948158 2024-02-23T07:33:31.520849+00:00 19994330.289876133204 27870000.000026319176 262864330.289898753166 1 60363.314959737 2024-02-23T07:33:32.521256+00:00 19994330.290054671466 27869999.999996788800 262864330.290047764778 1 60363.314971311 2024-02-23T07:33:33.521253+00:00 19994330.290192071348 27870000.000050798059 262864330.290239155293 1 60363.314982897 2024-02-23T07:33:34.522322+00:00 19994330.289971731603 27870000.000006441027 262864330.289974480867 1 60363.314994463 2024-02-23T07:33:35.521626+00:00 19994330.290383093059 27870000.000033158809 262864330.290412575006 1 60363.315006044 2024-02-23T07:33:36.522194+00:00 19994330.289954818785 27870000.000026106834 262864330.289977222681 1 60363.315017646 2024-02-23T07:33:37.524629+00:00 19994330.289719633758 27869999.999981686473 262864330.289697647095 1 60363.315029157 2024-02-23T07:33:38.519206+00:00 19994330.290354382247 27869999.999989274889 262864330.290339946747 1 60363.315040779 2024-02-23T07:33:39.523352+00:00 19994330.290094826370 27870000.000016003847 262864330.290107131004 1 60363.315052329 2024-02-23T07:33:40.521221+00:00 19994330.290035769343 27870000.000038944185 262864330.290071010590 1 60363.315063940 2024-02-23T07:33:41.524409+00:00 19994330.289994359016 27869999.999989263713 262864330.289979934692 1 60363.315075493 2024-02-23T07:33:42.522577+00:00 19994330.290179587901 27870000.000029593706 262864330.290205478668 1 60363.315087057 2024-02-23T07:33:43.521738+00:00 19994330.290257208049 27869999.999969664961 262864330.290223181248 1 60363.315098646 2024-02-23T07:33:44.523041+00:00 19994330.289787258953 27869999.999989099801 262864330.289772659540 1 60363.315110210 2024-02-23T07:33:45.522132+00:00 19994330.290105883032 27870000.000000108033 262864330.290102303028 1 60363.315121796 2024-02-23T07:33:46.523169+00:00 19994330.290061213076 27870000.000012494624 262864330.290069997311 1 60363.315133375 2024-02-23T07:33:47.523627+00:00 19994330.290161427110 27869999.999979585409 262864330.290137320757 1 60363.315144930 2024-02-23T07:33:48.521967+00:00 19994330.290015168488 27869999.999949961901 262864330.289961427450 1 60363.315156505 2024-02-23T07:33:49.521966+00:00 19994330.290156111121 27869999.999940000474 262864330.290092408657 1 60363.315168077 2024-02-23T07:33:50.521885+00:00 19994330.290119573474 27869999.999990772456 262864330.290106654167 1 60363.315179661 2024-02-23T07:33:51.522737+00:00 19994330.289986439049 27869999.999988611788 262864330.289971351624 1 60363.315191227 2024-02-23T07:33:52.521974+00:00 19994330.290136169642 27869999.999946482480 262864330.290078938007 1 60363.315202830 2024-02-23T07:33:53.524529+00:00 19994330.290111839771 27870000.000022128224 262864330.290130257607 1 60363.315214358 2024-02-23T07:33:54.520518+00:00 19994330.290142383426 27870000.000026062131 262864330.290164738894 1 60363.315225936 2024-02-23T07:33:55.520913+00:00 19994330.290145345032 27869999.999988824129 262864330.290130466223 1 60363.315237509 2024-02-23T07:33:56.520781+00:00 19994330.290022134781 27869999.999997209758 262864330.290015637875 1 60363.315249091 2024-02-23T07:33:57.521411+00:00 19994330.290120862424 27869999.999986819923 262864330.290104001760 1 60363.315260697 2024-02-23T07:33:58.524256+00:00 19994330.290224108845 27869999.999973516911 262864330.290193915367 1 60363.315272249 2024-02-23T07:33:59.522363+00:00 19994330.290014680475 27869999.999994128942 262864330.290005117655 1 60363.315283862 2024-02-23T07:34:00.525723+00:00 19994330.289938740432 27870000.000046558678 262864330.289981603622 1 60363.315295406 2024-02-23T07:34:01.523040+00:00 19994330.290166165680 27870000.000055152923 262864330.290217638016 1 60363.315307076 2024-02-23T07:34:02.531353+00:00 19994330.290054526180 27869999.999979525805 262864330.290030360222 1 60363.315318686 2024-02-23T07:34:03.534452+00:00 19994330.289921931922 27870000.000000543892 262864330.289918780327 1 60363.315330187 2024-02-23T07:34:04.528156+00:00 19994330.290202368051 27870000.000041529536 262864330.290240228176 1 60363.315341770 2024-02-23T07:34:05.528884+00:00 19994330.290136218071 27870000.000012580305 262864330.290145099163 1 60363.315353349 2024-02-23T07:34:06.529359+00:00 19994330.289963357151 27869999.999884590507 262864330.289844274521 1 60363.315364853 2024-02-23T07:34:07.523353+00:00 19994330.289923317730 27869999.999964132905 262864330.289883732796 1 60363.315376542 2024-02-23T07:34:08.533210+00:00 19994330.289990711957 27869999.999995738268 262864330.289982765913 1 60363.315388073 2024-02-23T07:34:09.529475+00:00 19994330.290143296123 27869999.999987527728 262864330.290127158165 1 60363.315399694 2024-02-23T07:34:10.533570+00:00 19994330.289835955948 27869999.999992042780 262864330.289824306965 1 60363.315411200 2024-02-23T07:34:11.527719+00:00 19994330.290314245969 27870000.000053465366 262864330.290364027023 1 60363.315422762 2024-02-23T07:34:12.526599+00:00 19994330.290149137378 27870000.000042948872 262864330.290188372135 1 60363.315434329 2024-02-23T07:34:13.526012+00:00 19994330.290006078780 27869999.999973021448 262864330.289975404739 1 60363.315445885 2024-02-23T07:34:14.524464+00:00 19994330.290128055960 27869999.999974340200 262864330.290098696947 1 60363.315457440 2024-02-23T07:34:15.522795+00:00 19994330.290009438992 27870000.000050149858 262864330.290055900812 1 60363.315469075 2024-02-23T07:34:16.528076+00:00 19994330.290070921183 27870000.000047810376 262864330.290115028620 1 60363.315480636 2024-02-23T07:34:17.526900+00:00 19994330.290143802762 27870000.000041998923 262864330.290182113647 1 60363.315492507 2024-02-23T07:34:18.552573+00:00 19994330.289710443467 27869999.999995213002 262864330.289701938629 1 60363.315503823 2024-02-23T07:34:19.530280+00:00 19994330.289993051440 27869999.999971214682 262864330.289960563183 1 60363.315515341 2024-02-23T07:34:20.525428+00:00 19994330.290297560394 27869999.999946128577 262864330.290239989758 1 60363.315526877 2024-02-23T07:34:21.522154+00:00 19994330.290265291929 27869999.999941863120 262864330.290203452110 1 60363.315538433 2024-02-23T07:34:22.520665+00:00 19994330.289922725409 27869999.999966632575 262864330.289885640144 1 60363.315549996 2024-02-23T07:34:23.519633+00:00 19994330.289945557714 27870000.000043727458 262864330.289985597134 1 60363.315561616 2024-02-23T07:34:24.523622+00:00 19994330.290075536817 27869999.999978452921 262864330.290050297976 1 60363.315573186 2024-02-23T07:34:25.523269+00:00 19994330.290263622999 27870000.000070597976 262864330.290330529213 1 60363.315584751 2024-02-23T07:34:26.522480+00:00 19994330.290113985538 27870000.000030122697 262864330.290140420198 1 60363.315596357 2024-02-23T07:34:27.525270+00:00 19994330.289947669953 27870000.000065956265 262864330.290009915829 1 60363.315607898 2024-02-23T07:34:28.522407+00:00 19994330.290066320449 27870000.000012036413 262864330.290074676275 1 60363.315619451 2024-02-23T07:34:29.520539+00:00 19994330.290013313293 27869999.999965898693 262864330.289975523949 1 60363.315631084 2024-02-23T07:34:30.525643+00:00 19994330.290266573429 27870000.000003270805 262864330.290266156197 1 60363.315642613 2024-02-23T07:34:31.521712+00:00 19994330.289902269840 27870000.000033985823 262864330.289932549000 1 60363.315654243 2024-02-23T07:34:32.526584+00:00 19994330.289989359677 27869999.999917089939 262864330.289902746677 1 60363.315665763 2024-02-23T07:34:33.521963+00:00 19994330.290198147297 27869999.999981489033 262864330.290175944567 1 60363.315677404 2024-02-23T07:34:34.527757+00:00 19994330.290325444192 27870000.000022917986 262864330.290344655514 1 60363.315688912 2024-02-23T07:34:35.522031+00:00 19994330.290032520890 27869999.999980542809 262864330.290009379387 1 60363.315700565 2024-02-23T07:34:36.528755+00:00 19994330.290065918118 27870000.000008560717 262864330.290070772171 1 60363.315712086 2024-02-23T07:34:37.524267+00:00 19994330.290038306266 27870000.000072475523 262864330.290107101202 1 60363.315723650 2024-02-23T07:34:38.523374+00:00 19994330.290167227387 27869999.999995734543 262864330.290159285069 1 60363.315735236 2024-02-23T07:34:39.524370+00:00 19994330.290063153952 27870000.000035230070 262864330.290094673634 1 60363.315746807 2024-02-23T07:34:40.524129+00:00 19994330.290180884302 27869999.999983128160 262864330.290160328150 1 60363.315758496 2024-02-23T07:34:41.534045+00:00 19994330.290134470910 27869999.999940175563 262864330.290070950985 1 60363.315769988 2024-02-23T07:34:42.526970+00:00 19994330.289841055870 27870000.000002924353 262864330.289840281010 1 60363.315781544 2024-02-23T07:34:43.525407+00:00 19994330.290022604167 27869999.999986875802 262864330.290005803108 1 60363.315793083 2024-02-23T07:34:44.522339+00:00 19994330.290165990591 27869999.999994099140 262864330.290156394243 1 60363.315804681 2024-02-23T07:34:45.524447+00:00 19994330.290045864880 27869999.999999526888 262864330.290041685104 1 60363.315816270 2024-02-23T07:34:46.525745+00:00 19994330.290032971650 27869999.999998029321 262864330.290027320385 1 60363.315827854 2024-02-23T07:34:47.526536+00:00 19994330.290224120021 27869999.999986328185 262864330.290206730366 1 60363.315839360 2024-02-23T07:34:48.520702+00:00 19994330.290075093508 27870000.000011589378 262864330.290082991123 1 60363.315850975 2024-02-23T07:34:49.524200+00:00 19994330.290107809007 27870000.000034473836 262864330.290138602257 1 60363.315862576 2024-02-23T07:34:50.526543+00:00 19994330.290159892291 27869999.999996468425 262864330.290152668953 1 60363.315874119 2024-02-23T07:34:51.523906+00:00 19994330.290241286159 27869999.999937251210 262864330.290174841881 1 60363.315885740 2024-02-23T07:34:52.527973+00:00 19994330.289939288050 27869999.999998994172 262864330.289934575558 1 60363.315897257 2024-02-23T07:34:53.522983+00:00 19994330.290200531483 27869999.999999165535 262864330.290196001530 1 60363.315908826 2024-02-23T07:34:54.522544+00:00 19994330.290045458823 27870000.000019110739 262864330.290060877800 1 60363.315920382 2024-02-23T07:34:55.521021+00:00 19994330.290063716471 27870000.000013101846 262864330.290073126554 1 60363.315932081 2024-02-23T07:34:56.531785+00:00 19994330.290152568370 27870000.000027980655 262864330.290176868439 1 60363.315943700 2024-02-23T07:34:57.535691+00:00 19994330.290132492781 27870000.000021111220 262864330.290149897337 1 60363.315955225 2024-02-23T07:34:58.531462+00:00 19994330.289913889021 27869999.999947749078 262864330.289857953787 1 60363.315966826 2024-02-23T07:34:59.533745+00:00 19994330.290201209486 27869999.999960012734 262864330.290157526731 1 60363.315978462 2024-02-23T07:35:00.539115+00:00 19994330.290180113167 27870000.000051438808 262864330.290227860212 1 60363.315990055 2024-02-23T07:35:01.540727+00:00 19994330.290095612407 27869999.999920409173 262864330.290012300014 1 60363.316001486 2024-02-23T07:35:02.528398+00:00 19994330.290326535702 27870000.000013384968 262864330.290336221457 1 60363.316013160 2024-02-23T07:35:03.537032+00:00 19994330.289993010461 27870000.000005390495 262864330.289994716644 1 60363.316024671 2024-02-23T07:35:04.531595+00:00 19994330.290197491646 27870000.000012706965 262864330.290206491947 1 60363.316036175 2024-02-23T07:35:05.525509+00:00 19994330.290151428431 27869999.999981291592 262864330.290129005909 1 60363.316047749 2024-02-23T07:35:06.525490+00:00 19994330.290031787008 27869999.999976117164 262864330.290004223585 1 60363.316059411 2024-02-23T07:35:07.533051+00:00 19994330.289993681014 27869999.999995443970 262864330.289985418320 1 60363.316070890 2024-02-23T07:35:08.524881+00:00 19994330.290130630136 27869999.999995406717 262864330.290122330189 1 60363.316082449 2024-02-23T07:35:09.523620+00:00 19994330.289968781173 27870000.000026822090 262864330.289991915226 1 60363.316094081 2024-02-23T07:35:10.528636+00:00 19994330.290204402059 27870000.000000603497 262864330.290201306343 1 60363.316105621 2024-02-23T07:35:11.525672+00:00 19994330.290121890604 27870000.000028483570 262864330.290146678686 1 60363.316117245 2024-02-23T07:35:12.529938+00:00 19994330.290063787252 27869999.999998729676 262864330.290058821440 1 60363.316128794 2024-02-23T07:35:13.527775+00:00 19994330.290157489479 27869999.999999571592 262864330.290153384209 1 60363.316140324 2024-02-23T07:35:14.524028+00:00 19994330.290041122586 27869999.999999791384 262864330.290037214756 1 60363.316151979 2024-02-23T07:35:15.531021+00:00 19994330.289917070419 27870000.000004939735 262864330.289918333292 1 60363.316163468 2024-02-23T07:35:16.523635+00:00 19994330.289990242571 27870000.000026822090 262864330.290013372898 1 60363.316175058 2024-02-23T07:35:17.525042+00:00 19994330.290153078735 27869999.999968055636 262864330.290117442608 1 60363.316186613 2024-02-23T07:35:18.523419+00:00 19994330.290079541504 27869999.999994769692 262864330.290070593357 1 60363.316198161 2024-02-23T07:35:19.521133+00:00 19994330.289975352585 27870000.000035338104 262864330.290006995201 1 60363.316209775 2024-02-23T07:35:20.524575+00:00 19994330.290080741048 27869999.999973591417 262864330.290050625801 1 60363.316221347 2024-02-23T07:35:21.524362+00:00 19994330.290009763092 27870000.000021792948 262864330.290027856827 1 60363.316232900 2024-02-23T07:35:22.522531+00:00 19994330.290266185999 27870000.000018276274 262864330.290280759335 1 60363.316244480 2024-02-23T07:35:23.523090+00:00 19994330.289965931326 27869999.999994330108 262864330.289956569672 1 60363.316256093 2024-02-23T07:35:24.526438+00:00 19994330.290007982403 27869999.999980483204 262864330.289984762669 1 60363.316267654 2024-02-23T07:35:25.525284+00:00 19994330.289986263961 27870000.000022090971 262864330.290004640818 1 60363.316279209 2024-02-23T07:35:26.523675+00:00 19994330.290089566261 27869999.999974489212 262864330.290060371161 1 60363.316290771 2024-02-23T07:35:27.522631+00:00 19994330.290010429919 27869999.999973349273 262864330.289980083704 1 60363.316302339 2024-02-23T07:35:28.522036+00:00 19994330.290040854365 27870000.000008545816 262864330.290045708418 1 60363.316313895 2024-02-23T07:35:29.520514+00:00 19994330.290249638259 27870000.000004552305 262864330.290250509977 1 60363.316325504 2024-02-23T07:35:30.523563+00:00 19994330.290145844221 27869999.999982897192 262864330.290125042200 1 60363.316337141 2024-02-23T07:35:31.528975+00:00 19994330.289951004088 27869999.999999046326 262864330.289946347475 1 60363.316348639 2024-02-23T07:35:32.522424+00:00 19994330.290304865688 27870000.000018708408 262864330.290319889784 1 60363.316360197 2024-02-23T07:35:33.521002+00:00 19994330.290051288903 27870000.000000271946 262864330.290047854185 1 60363.316371772 2024-02-23T07:35:34.521131+00:00 19994330.289993721992 27870000.000034321100 262864330.290024369955 1 60363.316383360 2024-02-23T07:35:35.522326+00:00 19994330.289921004325 27869999.999991443008 262864330.289908766747 1 60363.316394954 2024-02-23T07:35:36.524044+00:00 19994330.290150325745 27870000.000009655952 262864330.290156275034 1 60363.316406513 2024-02-23T07:35:37.522714+00:00 19994330.289898283780 27869999.999958183616 262864330.289852768183 1 60363.316418095 2024-02-23T07:35:38.523386+00:00 19994330.289887685329 27869999.999978825450 262864330.289862841368 1 60363.316429671 2024-02-23T07:35:39.523592+00:00 19994330.290047537535 27870000.000000860542 262864330.290044695139 1 60363.316441278 2024-02-23T07:35:40.526458+00:00 19994330.290230594575 27870000.000004861504 262864330.290231764317 1 60363.316453033 2024-02-23T07:35:41.542053+00:00 19994330.289903286844 27869999.999958612025 262864330.289858192205 1 60363.316464432 2024-02-23T07:35:42.526876+00:00 19994330.289997011423 27870000.000016562641 262864330.290009886026 1 60363.316475995 2024-02-23T07:35:43.525984+00:00 19994330.290086161345 27870000.000032685697 262864330.290115147829 1 60363.316487816 2024-02-23T07:35:44.547306+00:00 19994330.290234006941 27870000.000027269125 262864330.290257573128 1 60363.316499163 2024-02-23T07:35:45.527732+00:00 19994330.289926104248 27870000.000047400594 262864330.289969801903 1 60363.316510701 2024-02-23T07:35:46.524558+00:00 19994330.290056001395 27869999.999982476234 262864330.290034770966 1 60363.316522493 2024-02-23T07:35:47.543355+00:00 19994330.289881743491 27869999.999997179955 262864330.289875209332 1 60363.316533944 2024-02-23T07:35:48.532757+00:00 19994330.290248692036 27869999.999987266958 262864330.290232270956 1 60363.316545573 2024-02-23T07:35:49.537461+00:00 19994330.290043737739 27870000.000026777387 262864330.290066808462 1 60363.316557125 2024-02-23T07:35:50.535641+00:00 19994330.290225911885 27870000.000004813075 262864330.290227055550 1 60363.316568668 2024-02-23T07:35:51.532943+00:00 19994330.290123917162 27870000.000009886920 262864330.290130108595 1 60363.316580119 2024-02-23T07:35:52.522235+00:00 19994330.290043335408 27870000.000014897436 262864330.290054529905 1 60363.316591817 2024-02-23T07:35:53.533032+00:00 19994330.289931420237 27870000.000007092953 262864330.289934813976 1 60363.316603427 2024-02-23T07:35:54.536089+00:00 19994330.290049947798 27870000.000019997358 262864330.290066242218 1 60363.316614884 2024-02-23T07:35:55.525985+00:00 19994330.290024615824 27870000.000007845461 262864330.290028750896 1 60363.316626550 2024-02-23T07:35:56.533874+00:00 19994330.290016382933 27869999.999972246587 262864330.289984941483 1 60363.316637984 2024-02-23T07:35:57.521825+00:00 19994330.290020775050 27870000.000003986061 262864330.290021061897 1 60363.316649721 2024-02-23T07:35:58.535928+00:00 19994330.290064316243 27869999.999963797629 262864330.290024399757 1 60363.316661220 2024-02-23T07:35:59.529395+00:00 19994330.290016692132 27869999.999987728894 262864330.290000706911 1 60363.316672870 2024-02-23T07:36:00.535951+00:00 19994330.290176745504 27870000.000001493841 262864330.290174543858 1 60363.316685013 2024-02-23T07:36:01.585186+00:00 19994330.290113851428 27869999.999964378774 262864330.290074527264 1 60363.316695965 2024-02-23T07:36:02.531374+00:00 19994330.289908986539 27870000.000015385449 262864330.289920657873 1 60363.316707559 2024-02-23T07:36:03.533107+00:00 19994330.290137887001 27870000.000017348677 262864330.290151536465 1 60363.316719143 2024-02-23T07:36:04.533956+00:00 19994330.290242128074 27870000.000014983118 262864330.290253430605 1 60363.316730664 2024-02-23T07:36:05.529358+00:00 19994330.290050756186 27869999.999996483326 262864330.290043532848 1 60363.316742264 2024-02-23T07:36:06.531624+00:00 19994330.290049899369 27870000.000028792769 262864330.290075004101 1 60363.316753808 2024-02-23T07:36:07.528993+00:00 19994330.290011003613 27870000.000009328127 262864330.290016651154 1 60363.316765403 2024-02-23T07:36:08.530844+00:00 19994330.289992198348 27869999.999954815954 262864330.289943337440 1 60363.316776885 2024-02-23T07:36:09.522867+00:00 19994330.290087711066 27869999.999970834702 262864330.290054827929 1 60363.316788512 2024-02-23T07:36:10.527433+00:00 19994330.290040727705 27869999.999975811690 262864330.290012836456 1 60363.316800058 2024-02-23T07:36:11.525021+00:00 19994330.290071308613 27870000.000000003725 262864330.290067613125 1 60363.316811658 2024-02-23T07:36:12.527254+00:00 19994330.289988137782 27869999.999975364655 262864330.289959788322 1 60363.316823152 2024-02-23T07:36:13.520378+00:00 19994330.290080722421 27870000.000003311783 262864330.290080338717 1 60363.316834739 2024-02-23T07:36:14.521444+00:00 19994330.290160566568 27869999.999992642552 262864330.290149509907 1 60363.316846452 2024-02-23T07:36:15.533450+00:00 19994330.290192995220 27870000.000027529895 262864330.290216833353 1 60363.316857936 2024-02-23T07:36:16.525669+00:00 19994330.290039390326 27870000.000052288175 262864330.290087968111 1 60363.316869463 2024-02-23T07:36:17.521588+00:00 19994330.289788354188 27870000.000009335577 262864330.289793998003 1 60363.316881068 2024-02-23T07:36:18.524237+00:00 19994330.290263660252 27870000.000023834407 262864330.290283799171 1 60363.316892632 2024-02-23T07:36:19.523420+00:00 19994330.289971649647 27869999.999963823706 262864330.289931774139 1 60363.316904211 2024-02-23T07:36:20.523876+00:00 19994330.290135435760 27870000.000011555851 262864330.290143311024 1 60363.316915807 2024-02-23T07:36:21.525767+00:00 19994330.289921469986 27869999.999979380518 262864330.289897143841 1 60363.316927450 2024-02-23T07:36:22.531693+00:00 19994330.290084119886 27869999.999983530492 262864330.290063947439 1 60363.316938939 2024-02-23T07:36:23.524275+00:00 19994330.290125023574 27870000.000029720366 262864330.290151029825 1 60363.316950552 2024-02-23T07:36:24.527676+00:00 19994330.290020428598 27870000.000038620085 262864330.290055364370 1 60363.316962154 2024-02-23T07:36:25.530125+00:00 19994330.290093641728 27869999.999973572791 262864330.290063500404 1 60363.316973680 2024-02-23T07:36:26.525947+00:00 19994330.290048647672 27870000.000004306436 262864330.290049254894 1 60363.316985205 2024-02-23T07:36:27.521730+00:00 19994330.290364284068 27870000.000017054379 262864330.290377646685 1 60363.316996792 2024-02-23T07:36:28.522812+00:00 19994330.289943151176 27870000.000015042722 262864330.289954513311 1 60363.317008419 2024-02-23T07:36:29.527443+00:00 19994330.289911631495 27870000.000003974885 262864330.289911895990 1 60363.317020063 2024-02-23T07:36:30.533462+00:00 19994330.290069326758 27870000.000067230314 262864330.290132880211 1 60363.317031533 2024-02-23T07:36:31.524394+00:00 19994330.290015451610 27870000.000002864748 262864330.290014624596 1 60363.317043127 2024-02-23T07:36:32.526218+00:00 19994330.289950482547 27870000.000000685453 262864330.289947479963 1 60363.317054676 2024-02-23T07:36:33.524018+00:00 19994330.290104053915 27869999.999999538064 262864330.290099889040 1 60363.317066252 2024-02-23T07:36:34.524170+00:00 19994330.289855882525 27870000.000028274953 262864330.289880454540 1 60363.317077937 2024-02-23T07:36:35.533719+00:00 19994330.289984162897 27869999.999997489154 262864330.289977967739 1 60363.317089373 2024-02-23T07:36:36.521868+00:00 19994330.290167905390 27869999.999934501946 262864330.290098696947 1 60363.317100970 2024-02-23T07:36:37.523804+00:00 19994330.290200378746 27869999.999989058822 262864330.290185749531 1 60363.317112523 2024-02-23T07:36:38.521957+00:00 19994330.290027081966 27870000.000002719462 262864330.290026098490 1 60363.317124114 2024-02-23T07:36:39.523482+00:00 19994330.290138334036 27869999.999917399138 262864330.290052026510 1 60363.317135660 2024-02-23T07:36:40.521014+00:00 19994330.290016699582 27869999.999998819083 262864330.290011823177 1 60363.317147272 2024-02-23T07:36:41.524295+00:00 19994330.290207576007 27870000.000019997358 262864330.290223866701 1 60363.317158836 2024-02-23T07:36:42.523448+00:00 19994330.289859183133 27869999.999974098057 262864330.289829581976 1 60363.317170383 2024-02-23T07:36:43.521148+00:00 19994330.290116675198 27870000.000029716641 262864330.290142685175 1 60363.317182003 2024-02-23T07:36:44.525002+00:00 19994330.289959099144 27869999.999954205006 262864330.289909601212 1 60363.317193581 2024-02-23T07:36:45.525407+00:00 19994330.290059193969 27870000.000000488013 262864330.290055990219 1 60363.317205123 2024-02-23T07:36:46.522597+00:00 19994330.290020089597 27870000.000039238483 262864330.290055632591 1 60363.317216696 2024-02-23T07:36:47.522544+00:00 19994330.290293965489 27870000.000037141144 262864330.290327399969 1 60363.317228254 2024-02-23T07:36:48.521182+00:00 19994330.290130659938 27870000.000044096261 262864330.290171086788 1 60363.317239844 2024-02-23T07:36:49.522489+00:00 19994330.289993885905 27870000.000014983118 262864330.290005177259 1 60363.317251414 2024-02-23T07:36:50.522141+00:00 19994330.290076870471 27870000.000012833625 262864330.290086030960 1 60363.317263213 2024-02-23T07:36:51.541588+00:00 19994330.289854865521 27869999.999954823405 262864330.289805978537 1 60363.317274662 2024-02-23T07:36:52.530788+00:00 19994330.290091216564 27870000.000018518418 262864330.290106028318 1 60363.317286230 2024-02-23T07:36:53.530229+00:00 19994330.290099125355 27870000.000008206815 262864330.290103614330 1 60363.317297722 2024-02-23T07:36:54.523224+00:00 19994330.290029391646 27869999.999956693500 262864330.289982378483 1 60363.317309353 2024-02-23T07:36:55.528093+00:00 19994330.289981711656 27870000.000003114343 262864330.289981126785 1 60363.317320989 2024-02-23T07:36:56.533428+00:00 19994330.290127284825 27870000.000048700720 262864330.290172278881 1 60363.317332604 2024-02-23T07:36:57.537003+00:00 19994330.290075641125 27870000.000056121498 262864330.290128052235 1 60363.317344232 2024-02-23T07:36:58.541638+00:00 19994330.289938274771 27869999.999999154359 262864330.289933741093 1 60363.317355689 2024-02-23T07:36:59.531553+00:00 19994330.290291164070 27869999.999964043498 262864330.290251523256 1 60363.317367263 2024-02-23T07:37:00.531529+00:00 19994330.289977435023 27870000.000001199543 262864330.289974927902 1 60363.317378755 2024-02-23T07:37:01.524400+00:00 19994330.289865270257 27869999.999940101057 262864330.289801657200 1 60363.317390346 2024-02-23T07:37:02.525893+00:00 19994330.290035430342 27870000.000053714961 262864330.290085434914 1 60363.317401893 2024-02-23T07:37:03.523573+00:00 19994330.290353693068 27870000.000016864389 262864330.290366858244 1 60363.317413451 2024-02-23T07:37:04.522137+00:00 19994330.289995975792 27870000.000023126602 262864330.290015399456 1 60363.317425078 2024-02-23T07:37:05.526715+00:00 19994330.290072921664 27869999.999973192811 262864330.290042400360 1 60363.317436627 2024-02-23T07:37:06.524540+00:00 19994330.289926741272 27869999.999970588833 262864330.289893627167 1 60363.317448191 2024-02-23T07:37:07.523685+00:00 19994330.290045589209 27869999.999991886318 262864330.290033787489 1 60363.317459775 2024-02-23T07:37:08.524591+00:00 19994330.289987664670 27870000.000008348376 262864330.289992302656 1 60363.317471306 2024-02-23T07:37:09.520843+00:00 19994330.290229130536 27870000.000044718385 262864330.290270149708 1 60363.317482956 2024-02-23T07:37:10.527400+00:00 19994330.289994888008 27870000.000026047230 262864330.290017247200 1 60363.317494455 2024-02-23T07:37:11.520939+00:00 19994330.290220949799 27869999.999969750643 262864330.290187001228 1 60363.317506104 2024-02-23T07:37:12.527383+00:00 19994330.290072180331 27870000.000032771379 262864330.290101259947 1 60363.317517698 2024-02-23T07:37:13.529132+00:00 19994330.290216736495 27869999.999999720603 262864330.290212780237 1 60363.317529285 2024-02-23T07:37:14.530217+00:00 19994330.290027033538 27870000.000007670373 262864330.290030986071 1 60363.317540870 2024-02-23T07:37:15.531121+00:00 19994330.290086720139 27869999.999948553741 262864330.290031582117 1 60363.317552377 2024-02-23T07:37:16.525401+00:00 19994330.290022626519 27869999.999979320914 262864330.289998233318 1 60363.317564000 2024-02-23T07:37:17.529620+00:00 19994330.290086470544 27869999.999956492335 262864330.290039271116 1 60363.317575616 2024-02-23T07:37:18.533196+00:00 19994330.289845723659 27869999.999984283000 262864330.289826333523 1 60363.317587116 2024-02-23T07:37:19.526803+00:00 19994330.290225017816 27869999.999937724322 262864330.290159046650 1 60363.317598665 2024-02-23T07:37:20.524683+00:00 19994330.290038183331 27869999.999992810190 262864330.290027320385 1 60363.317610250 2024-02-23T07:37:21.525569+00:00 19994330.290019344538 27870000.000030171126 262864330.290045797825 1 60363.317621831 2024-02-23T07:37:22.526190+00:00 19994330.290194950998 27870000.000044044107 262864330.290235310793 1 60363.317633443 2024-02-23T07:37:23.529452+00:00 19994330.290106896311 27869999.999964702874 262864330.290067911148 1 60363.317644981 2024-02-23T07:37:24.526348+00:00 19994330.289672549814 27869999.999977286905 262864330.289646148682 1 60363.317656737 2024-02-23T07:37:25.542110+00:00 19994330.290224354714 27870000.000058323145 262864330.290278971195 1 60363.317668172 2024-02-23T07:37:26.530009+00:00 19994330.289886910468 27870000.000049304217 262864330.289932519197 1 60363.317679725 2024-02-23T07:37:27.528243+00:00 19994330.290190920234 27870000.000015303493 262864330.290202558041 1 60363.317691303 2024-02-23T07:37:28.528597+00:00 19994330.290009230375 27870000.000034764409 262864330.290040284395 1 60363.317702912 2024-02-23T07:37:29.531595+00:00 19994330.290105979890 27869999.999926447868 262864330.290028721094 1 60363.317714391 2024-02-23T07:37:30.523379+00:00 19994330.290005523711 27869999.999985538423 262864330.289987385273 1 60363.317726076 2024-02-23T07:37:31.532986+00:00 19994330.290122311562 27869999.999953258783 262864330.290071874857 1 60363.317737598 2024-02-23T07:37:32.528444+00:00 19994330.290274720639 27869999.999984394759 262864330.290255397558 1 60363.317749261 2024-02-23T07:37:33.536122+00:00 19994330.290197629482 27869999.999996367842 262864330.290190309286 1 60363.317760773 2024-02-23T07:37:34.530801+00:00 19994330.289964806288 27870000.000005565584 262864330.289966672659 1 60363.317772332 2024-02-23T07:37:35.529473+00:00 19994330.289979275316 27869999.999988950789 262864330.289964526892 1 60363.317783814 2024-02-23T07:37:36.521576+00:00 19994330.290117658675 27870000.000011492521 262864330.290125459433 1 60363.317795520 2024-02-23T07:37:37.532898+00:00 19994330.289908763021 27869999.999957635999 262864330.289862692356 1 60363.317807056 2024-02-23T07:37:38.529665+00:00 19994330.289911579341 27870000.000009387732 262864330.289917260408 1 60363.317818573 2024-02-23T07:37:39.524699+00:00 19994330.289988685399 27869999.999983083457 262864330.289968073368 1 60363.317830191 2024-02-23T07:37:40.528557+00:00 19994330.290201786906 27870000.000026386231 262864330.290224462748 1 60363.317841728 2024-02-23T07:37:41.525263+00:00 19994330.289953801781 27869999.999979242682 262864330.289929360151 1 60363.317853373 2024-02-23T07:37:42.531411+00:00 19994330.290352668613 27870000.000031620264 262864330.290380597115 1 60363.317865073 2024-02-23T07:37:43.542277+00:00 19994330.289835423231 27870000.000016760081 262864330.289848476648 1 60363.317876514 2024-02-23T07:37:44.530833+00:00 19994330.289960503578 27870000.000024121255 262864330.289980918169 1 60363.317888186 2024-02-23T07:37:45.539294+00:00 19994330.290234778076 27869999.999994158745 262864330.290225237608 1 60363.317899698 2024-02-23T07:37:46.533949+00:00 19994330.290128983557 27870000.000020619482 262864330.290145903826 1 60363.317911183 2024-02-23T07:37:47.526163+00:00 19994330.290061451495 27869999.999997079372 262864330.290054827929 1 60363.317922797 2024-02-23T07:37:48.529617+00:00 19994330.290124017745 27869999.999993801117 262864330.290114134550 1 60363.317934318 2024-02-23T07:37:49.525093+00:00 19994330.289975084364 27870000.000047232956 262864330.290018618107 1 60363.317945868 2024-02-23T07:37:50.522956+00:00 19994330.290010333061 27869999.999965671450 262864330.289972305298 1 60363.317957575 2024-02-23T07:37:51.534510+00:00 19994330.290167067200 27870000.000000257045 262864330.290163636208 1 60363.317969065 2024-02-23T07:37:52.527229+00:00 19994330.289999578148 27870000.000024888664 262864330.290020763874 1 60363.317980687 2024-02-23T07:37:53.531374+00:00 19994330.290073759854 27870000.000006046146 262864330.290076106787 1 60363.317992233 2024-02-23T07:37:54.528941+00:00 19994330.290058054030 27870000.000043224543 262864330.290097564459 1 60363.318003776 2024-02-23T07:37:55.526231+00:00 19994330.290138795972 27869999.999999202788 262864330.290134310722 1 60363.318015465 2024-02-23T07:37:56.536141+00:00 19994330.289969317615 27870000.000021278858 262864330.289986908436 1 60363.318027007 2024-02-23T07:37:57.533441+00:00 19994330.290318414569 27870000.000027112663 262864330.290341854095 1 60363.318038680 2024-02-23T07:37:58.541975+00:00 19994330.290097329766 27869999.999990280718 262864330.290083914995 1 60363.318050312 2024-02-23T07:37:59.546990+00:00 19994330.289984233677 27869999.999970354140 262864330.289950877428 1 60363.318061600 2024-02-23T07:38:00.522216+00:00 19994330.290244963020 27869999.999977469444 262864330.290218740702 1 60363.318073483 2024-02-23T07:38:01.548905+00:00 19994330.289956197143 27870000.000010218471 262864330.289962708950 1 60363.318084830 2024-02-23T07:38:02.529327+00:00 19994330.290125802159 27870000.000044807792 262864330.290166914463 1 60363.318096356 2024-02-23T07:38:03.525120+00:00 19994330.290206175297 27869999.999985467643 262864330.290187925100 1 60363.318107957 2024-02-23T07:38:04.527442+00:00 19994330.289831060916 27870000.000007916242 262864330.289835304022 1 60363.318119506 2024-02-23T07:38:05.525323+00:00 19994330.290072780102 27869999.999993316829 262864330.290062397718 1 60363.318131077 2024-02-23T07:38:06.525073+00:00 19994330.290003187954 27869999.999972123653 262864330.289971619844 1 60363.318142693 2024-02-23T07:38:07.528740+00:00 19994330.290241166949 27870000.000001084059 262864330.290238559246 1 60363.318154178 2024-02-23T07:38:08.520945+00:00 19994330.290050271899 27869999.999980963767 262864330.290027529001 1 60363.318165747 2024-02-23T07:38:09.520553+00:00 19994330.289914332330 27869999.999991793185 262864330.289902448654 1 60363.318177398 2024-02-23T07:38:10.527208+00:00 19994330.290228769183 27870000.000026773661 262864330.290251851082 1 60363.318188954 2024-02-23T07:38:11.525645+00:00 19994330.289891473949 27870000.000009667128 262864330.289897441864 1 60363.318200550 2024-02-23T07:38:12.527544+00:00 19994330.290141645819 27869999.999994900078 262864330.290132850409 1 60363.318212152 2024-02-23T07:38:13.529973+00:00 19994330.289907913655 27869999.999993413687 262864330.289897620678 1 60363.318223660 2024-02-23T07:38:14.524265+00:00 19994330.290013771504 27870000.000014986843 262864330.290025055408 1 60363.318235278 2024-02-23T07:38:15.527980+00:00 19994330.290122844279 27870000.000012245029 262864330.290131390095 1 60363.318246800 2024-02-23T07:38:16.523541+00:00 19994330.290174201131 27870000.000028051436 262864330.290198564529 1 60363.318258329 2024-02-23T07:38:17.519655+00:00 19994330.289997920394 27869999.999964434654 262864330.289958655834 1 60363.318269924 2024-02-23T07:38:18.521466+00:00 19994330.289993971586 27870000.000021781772 262864330.290012061596 1 60363.318281568 2024-02-23T07:38:19.527433+00:00 19994330.289855856448 27869999.999960821122 262864330.289812982082 1 60363.318293099 2024-02-23T07:38:20.523740+00:00 19994330.290234841406 27869999.999994684011 262864330.290225833654 1 60363.318304664 2024-02-23T07:38:21.523018+00:00 19994330.290307693183 27869999.999955259264 262864330.290259271860 1 60363.318316224 2024-02-23T07:38:22.521738+00:00 19994330.289939004928 27869999.999974485487 262864330.289909809828 1 60363.318327844 2024-02-23T07:38:23.525709+00:00 19994330.290205135942 27870000.000040341169 262864330.290241777897 1 60363.318339380 2024-02-23T07:38:24.522419+00:00 19994330.289898850024 27869999.999996587634 262864330.289891749620 1 60363.318350983 2024-02-23T07:38:25.524958+00:00 19994330.290222901851 27869999.999982662499 262864330.290201872587 1 60363.318362527 2024-02-23T07:38:26.522275+00:00 19994330.290117431432 27870000.000012215227 262864330.290125966072 1 60363.318374105 2024-02-23T07:38:27.522707+00:00 19994330.290039166808 27869999.999993778765 262864330.290029227734 1 60363.318385716 2024-02-23T07:38:28.525812+00:00 19994330.290098689497 27870000.000048119575 262864330.290143132210 1 60363.318397260 2024-02-23T07:38:29.523277+00:00 19994330.290074393153 27869999.999981954694 262864330.290052652359 1 60363.318408852 2024-02-23T07:38:30.524840+00:00 19994330.290133513510 27870000.000004928559 262864330.290134727955 1 60363.318420393 2024-02-23T07:38:31.522009+00:00 19994330.289855048060 27869999.999947093427 262864330.289798438549 1 60363.318431974 2024-02-23T07:38:32.522589+00:00 19994330.290171176195 27869999.999989137053 262864330.290156632662 1 60363.318443528 2024-02-23T07:38:33.520809+00:00 19994330.290096614510 27870000.000034768134 262864330.290127694607 1 60363.318455112 2024-02-23T07:38:34.521685+00:00 19994330.290313519537 27869999.999980632216 262864330.290290445089 1 60363.318466687 2024-02-23T07:38:35.521763+00:00 19994330.289991296828 27869999.999951917678 262864330.289939522743 1 60363.318478283 2024-02-23T07:38:36.523662+00:00 19994330.290037538856 27869999.999976117164 262864330.290009975433 1 60363.318489966 2024-02-23T07:38:37.533113+00:00 19994330.290070220828 27870000.000009920448 262864330.290076434612 1 60363.318501402 2024-02-23T07:38:38.521082+00:00 19994330.290161717683 27869999.999966435134 262864330.290124475956 1 60363.318513040 2024-02-23T07:38:39.526702+00:00 19994330.290124468505 27869999.999979387969 262864330.290100157261 1 60363.318524572 2024-02-23T07:38:40.523008+00:00 19994330.290191221982 27870000.000007286668 262864330.290194809437 1 60363.318536138 2024-02-23T07:38:41.522355+00:00 19994330.290043689311 27870000.000045448542 262864330.290085434914 1 60363.318547795 2024-02-23T07:38:42.529451+00:00 19994330.290189720690 27869999.999935396016 262864330.290121406317 1 60363.318559316 2024-02-23T07:38:43.524893+00:00 19994330.290142137557 27869999.999970115721 262864330.290108561516 1 60363.318570852 2024-02-23T07:38:44.521639+00:00 19994330.290184512734 27869999.999971151352 262864330.290151953697 1 60363.318582458 2024-02-23T07:38:45.524385+00:00 19994330.289963077754 27870000.000009533018 262864330.289968907833 1 60363.318594026 2024-02-23T07:38:46.523843+00:00 19994330.290022008121 27870000.000012587756 262864330.290030896664 1 60363.318605575 2024-02-23T07:38:47.521638+00:00 19994330.290269542485 27870000.000043388456 262864330.290309250355 1 60363.318617189 2024-02-23T07:38:48.525156+00:00 19994330.290142640471 27870000.000016551465 262864330.290155470371 1 60363.318628797 2024-02-23T07:38:49.528105+00:00 19994330.290214315057 27869999.999961312860 262864330.290171921253 1 60363.318640552 2024-02-23T07:38:50.543701+00:00 19994330.289974134415 27869999.999979730695 262864330.289950162172 1 60363.318651927 2024-02-23T07:38:51.526481+00:00 19994330.290241155773 27870000.000003669411 262864330.290241122246 1 60363.318663565 2024-02-23T07:38:52.532005+00:00 19994330.290004804730 27870000.000050820410 262864330.290051937103 1 60363.318675061 2024-02-23T07:38:53.525292+00:00 19994330.290077473968 27870000.000046547502 262864330.290120333433 1 60363.318686942 2024-02-23T07:38:54.551783+00:00 19994330.290044941008 27870000.000027209520 262864330.290068447590 1 60363.318698278 2024-02-23T07:38:55.531186+00:00 19994330.290239859372 27869999.999930426478 262864330.290166616440 1 60363.318709814 2024-02-23T07:38:56.527984+00:00 19994330.290093362331 27870000.000000208616 262864330.290089875460 1 60363.318721428 2024-02-23T07:38:57.531388+00:00 19994330.289960727096 27870000.000017918646 262864330.289974927902 1 60363.318732982 2024-02-23T07:38:58.529617+00:00 19994330.290209982544 27869999.999983537942 262864330.290189832449 1 60363.318744682 2024-02-23T07:38:59.540542+00:00 19994330.290024917573 27870000.000004816800 262864330.290026038885 1 60363.318756077 2024-02-23T07:39:00.525054+00:00 19994330.290202803910 27869999.999996494502 262864330.290195584297 1 60363.318767917 2024-02-23T07:39:01.548074+00:00 19994330.290063399822 27870000.000037971884 262864330.290097683668 1 60363.318779196 2024-02-23T07:39:02.522542+00:00 19994330.289913680404 27870000.000021263957 262864330.289931267500 1 60363.318790747 2024-02-23T07:39:03.520505+00:00 19994330.290075879544 27870000.000021103770 262864330.290093272924 1 60363.318802348 2024-02-23T07:39:04.522919+00:00 19994330.290287014097 27870000.000031612813 262864330.290314942598 1 60363.318813897 2024-02-23T07:39:05.520721+00:00 19994330.290057022125 27869999.999959539622 262864330.290012866259 1 60363.318825522 2024-02-23T07:39:06.525071+00:00 19994330.290005587041 27869999.999992579222 262864330.289994478226 1 60363.318837050 2024-02-23T07:39:07.521102+00:00 19994330.290130469948 27869999.999969664961 262864330.290096431971 1 60363.318848647 2024-02-23T07:39:08.523081+00:00 19994330.290014926344 27869999.999987524003 262864330.289998739958 1 60363.318860202 2024-02-23T07:39:09.521460+00:00 19994330.290013790131 27870000.000007718801 262864330.290017813444 1 60363.318871819 2024-02-23T07:39:10.525206+00:00 19994330.290014449507 27869999.999898884445 262864330.289909631014 1 60363.318883404 2024-02-23T07:39:11.526139+00:00 19994330.290215030313 27870000.000022586435 262864330.290233910084 1 60363.318894980 2024-02-23T07:39:12.526264+00:00 19994330.290135264397 27870000.000059947371 262864330.290191531181 1 60363.318906566 2024-02-23T07:39:13.527297+00:00 19994330.289957664907 27870000.000012848526 262864330.289966821671 1 60363.318918129 2024-02-23T07:39:14.526391+00:00 19994330.289889942855 27869999.999996360391 262864330.289882600307 1 60363.318929753 2024-02-23T07:39:15.530628+00:00 19994330.290053132921 27870000.000041242689 262864330.290090680122 1 60363.318941483 2024-02-23T07:39:16.544163+00:00 19994330.290100198239 27870000.000038109720 262864330.290134608746 1 60363.318952812 2024-02-23T07:39:17.522943+00:00 19994330.289983280003 27869999.999944780022 262864330.289924353361 1 60363.318964481 2024-02-23T07:39:18.531153+00:00 19994330.290204461664 27870000.000008411705 262864330.290209174156 1 60363.318976095 2024-02-23T07:39:19.534654+00:00 19994330.290012575686 27869999.999999105930 262864330.290007978678 1 60363.318987566 2024-02-23T07:39:20.525695+00:00 19994330.290081154555 27869999.999988432974 262864330.290065884590 1 60363.318999163 2024-02-23T07:39:21.527717+00:00 19994330.290123503655 27870000.000001240522 262864330.290121048689 1 60363.319010775 2024-02-23T07:39:22.530969+00:00 19994330.290124818683 27869999.999993141741 262864330.290114283562 1 60363.319022323 2024-02-23T07:39:23.528699+00:00 19994330.289805781096 27869999.999978888780 262864330.289780974388 1 60363.319033918 2024-02-23T07:39:24.530565+00:00 19994330.290236782283 27870000.000020664185 262864330.290253728628 1 60363.319045431 2024-02-23T07:39:25.525256+00:00 19994330.289970908314 27869999.999913025647 262864330.289880245924 1 60363.319057089 2024-02-23T07:39:26.532505+00:00 19994330.289879061282 27869999.999982539564 262864330.289857894182 1 60363.319068635 2024-02-23T07:39:27.530034+00:00 19994330.290329176933 27869999.999993458390 262864330.290318936110 1 60363.319080139 2024-02-23T07:39:28.523970+00:00 19994330.289914589375 27870000.000008512288 262864330.289919406176 1 60363.319091743 2024-02-23T07:39:29.526631+00:00 19994330.289962992072 27869999.999969147146 262864330.289928436279 1 60363.319103349 2024-02-23T07:39:30.529407+00:00 19994330.290269330144 27869999.999978847802 262864330.290244460106 1 60363.319114895 2024-02-23T07:39:31.526906+00:00 19994330.290067963302 27870000.000057272613 262864330.290121555328 1 60363.319126491 2024-02-23T07:39:32.528760+00:00 19994330.290021587163 27869999.999976415187 262864330.289994329214 1 60363.319138093 2024-02-23T07:39:33.531253+00:00 19994330.290041357279 27870000.000021971762 262864330.290059626102 1 60363.319149720 2024-02-23T07:39:34.535752+00:00 19994330.289989452809 27870000.000012837350 262864330.289998590946 1 60363.319161202 2024-02-23T07:39:35.527832+00:00 19994330.290030892938 27869999.999965012074 262864330.289992213249 1 60363.319172781 2024-02-23T07:39:36.528273+00:00 19994330.290005829185 27870000.000021424145 262864330.290023565292 1 60363.319184354 2024-02-23T07:39:37.528131+00:00 19994330.289969686419 27870000.000017397106 262864330.289983391762 1 60363.319195969 2024-02-23T07:39:38.531725+00:00 19994330.290076948702 27870000.000003036112 262864330.290076285601 1 60363.319207464 2024-02-23T07:39:39.524943+00:00 19994330.290024232119 27869999.999996088445 262864330.290016621351 1 60363.319219068 2024-02-23T07:39:40.527473+00:00 19994330.290290404111 27869999.999996650964 262864330.290283381939 1 60363.319230711 2024-02-23T07:39:41.533414+00:00 19994330.290237259120 27870000.000026065856 262864330.290259629488 1 60363.319242205 2024-02-23T07:39:42.526569+00:00 19994330.290059246123 27869999.999990846962 262864330.290046393871 1 60363.319253739 2024-02-23T07:39:43.523001+00:00 19994330.289998963475 27870000.000010494143 262864330.290005743504 1 60363.319265485 2024-02-23T07:39:44.537885+00:00 19994330.289899621159 27870000.000022973865 262864330.289918899536 1 60363.319276942 2024-02-23T07:39:45.527797+00:00 19994330.290163207799 27869999.999972961843 262864330.290132492781 1 60363.319288487 2024-02-23T07:39:46.525257+00:00 19994330.290174197406 27870000.000008892268 262864330.290179371834 1 60363.319300064 2024-02-23T07:39:47.525561+00:00 19994330.290074117482 27869999.999989241362 262864330.290059655905 1 60363.319311674 2024-02-23T07:39:48.528629+00:00 19994330.290144808590 27869999.999969076365 262864330.290110170841 1 60363.319323353 2024-02-23T07:39:49.537636+00:00 19994330.290075711906 27870000.000050980598 262864330.290123015642 1 60363.319334900 2024-02-23T07:39:50.535391+00:00 19994330.289987988770 27869999.999999891967 262864330.289984166622 1 60363.319346373 2024-02-23T07:39:51.526637+00:00 19994330.289880607277 27870000.000001579523 262864330.289878487587 1 60363.319357915 2024-02-23T07:39:52.523869+00:00 19994330.290212001652 27870000.000082887709 262864330.290291190147 1 60363.319369618 2024-02-23T07:39:53.535013+00:00 19994330.290268413723 27869999.999982912093 262864330.290247648954 1 60363.319381081 2024-02-23T07:39:54.525433+00:00 19994330.289930898696 27869999.999998960644 262864330.289926171303 1 60363.319392750 2024-02-23T07:39:55.533590+00:00 19994330.290068648756 27870000.000016815960 262864330.290081769228 1 60363.319404270 2024-02-23T07:39:56.528902+00:00 19994330.289924520999 27869999.999999567866 262864330.289920419455 1 60363.319415845 2024-02-23T07:39:57.529061+00:00 19994330.289966143668 27869999.999968081713 262864330.289930522442 1 60363.319427457 2024-02-23T07:39:58.532252+00:00 19994330.290125370026 27869999.999961458147 262864330.290083140135 1 60363.319439089 2024-02-23T07:39:59.537277+00:00 19994330.289893534034 27869999.999951541424 262864330.289841383696 1 60363.319450513 2024-02-23T07:40:00.524288+00:00 19994330.289887331426 27869999.999987058342 262864330.289870709181 1 60363.319462280 2024-02-23T07:40:01.541023+00:00 19994330.290278375149 27869999.999984059483 262864330.290258735418 1 60363.319473746 2024-02-23T07:40:02.531680+00:00 19994330.290165062994 27870000.000029522926 262864330.290190905333 1 60363.319485377 2024-02-23T07:40:03.536523+00:00 19994330.290006652474 27870000.000006556511 262864330.290009498596 1 60363.319496880 2024-02-23T07:40:04.530420+00:00 19994330.290133252740 27870000.000003576279 262864330.290133118629 1 60363.319508423 2024-02-23T07:40:05.527778+00:00 19994330.290122747421 27870000.000026218593 262864330.290145277977 1 60363.319520044 2024-02-23T07:40:06.531761+00:00 19994330.289964508265 27870000.000011950731 262864330.289972752333 1 60363.319531622 2024-02-23T07:40:07.532194+00:00 19994330.290065232664 27869999.999997187406 262864330.290058732033 1 60363.319543136 2024-02-23T07:40:08.526924+00:00 19994330.289851147681 27870000.000013042241 262864330.289860516787 1 60363.319554717 2024-02-23T07:40:09.527576+00:00 19994330.290162310004 27869999.999972388148 262864330.290131032467 1 60363.319566281 2024-02-23T07:40:10.526661+00:00 19994330.290039855987 27869999.999972205609 262864330.290008366108 1 60363.319577933 2024-02-23T07:40:11.533420+00:00 19994330.290142584592 27869999.999985627830 262864330.290124535561 1 60363.319589485 2024-02-23T07:40:12.531560+00:00 19994330.290102589875 27870000.000009592623 262864330.290108501911 1 60363.319601073 2024-02-23T07:40:13.532724+00:00 19994330.290225140750 27870000.000026643276 262864330.290248095989 1 60363.319612579 2024-02-23T07:40:14.526841+00:00 19994330.290009260178 27869999.999979324639 262864330.289984881878 1 60363.319624200 2024-02-23T07:40:15.530880+00:00 19994330.290064360946 27870000.000003207475 262864330.290063887835 1 60363.319635938 2024-02-23T07:40:16.545022+00:00 19994330.290009003133 27870000.000087786466 262864330.290093094110 1 60363.319647305 2024-02-23T07:40:17.527154+00:00 19994330.289827328175 27869999.999960899353 262864330.289784520864 1 60363.319658884 2024-02-23T07:40:18.527612+00:00 19994330.290299888700 27870000.000022836030 262864330.290319025517 1 60363.319670429 2024-02-23T07:40:19.525009+00:00 19994330.290074829012 27870000.000002052635 262864330.290073186159 1 60363.319681962 2024-02-23T07:40:20.521567+00:00 19994330.289999783039 27869999.999951340258 262864330.289947420359 1 60363.319693572 2024-02-23T07:40:21.524618+00:00 19994330.290007244796 27870000.000024866313 262864330.290028393269 1 60363.319705122 2024-02-23T07:40:22.522555+00:00 19994330.290074530989 27869999.999975696206 262864330.290046513081 1 60363.319716721 2024-02-23T07:40:23.524687+00:00 19994330.290024407208 27869999.999987941235 262864330.290008634329 1 60363.319728274 2024-02-23T07:40:24.522879+00:00 19994330.290162604302 27870000.000014111400 262864330.290173023939 1 60363.319739945 2024-02-23T07:40:25.531234+00:00 19994330.290185775608 27869999.999983690679 262864330.290165781975 1 60363.319751427 2024-02-23T07:40:26.523311+00:00 19994330.290056183934 27869999.999966178089 262864330.290018677711 1 60363.319763006 2024-02-23T07:40:27.523738+00:00 19994330.290012035519 27870000.000026829541 262864330.290035158396 1 60363.319774544 2024-02-23T07:40:28.520631+00:00 19994330.289937641472 27869999.999983254820 262864330.289917200804 1 60363.319786123 2024-02-23T07:40:29.521037+00:00 19994330.290066115558 27869999.999997276813 262864330.290059715509 1 60363.319797705 2024-02-23T07:40:30.521752+00:00 19994330.290047641844 27869999.999979458749 262864330.290023416281 1 60363.319809272 2024-02-23T07:40:31.521142+00:00 19994330.289795655757 27870000.000016167760 262864330.289808124304 1 60363.319820845 2024-02-23T07:40:32.520959+00:00 19994330.289870414883 27869999.999968774617 262864330.289835482836 1 60363.319832429 2024-02-23T07:40:33.521846+00:00 19994330.290037874132 27869999.999995358288 262864330.290029525757 1 60363.319844012 2024-02-23T07:40:34.522605+00:00 19994330.289987888187 27869999.999948125333 262864330.289932310581 1 60363.319855571 2024-02-23T07:40:35.521371+00:00 19994330.290101561695 27870000.000037282705 262864330.290135145187 1 60363.319867170 2024-02-23T07:40:36.523522+00:00 19994330.290068309754 27869999.999975100160 262864330.290039688349 1 60363.319878753 2024-02-23T07:40:37.524247+00:00 19994330.289985679090 27870000.000013221055 262864330.289995223284 1 60363.319890369 2024-02-23T07:40:38.527871+00:00 19994330.290136262774 27869999.999993149191 262864330.290125727654 1 60363.319901915 2024-02-23T07:40:39.525424+00:00 19994330.289926942438 27870000.000002879649 262864330.289926141500 1 60363.319913459 2024-02-23T07:40:40.522886+00:00 19994330.290122162551 27870000.000041462481 262864330.290159910917 1 60363.319925095 2024-02-23T07:40:41.528244+00:00 19994330.290215417743 27869999.999994277954 262864330.290206015110 1 60363.319936627 2024-02-23T07:40:42.524564+00:00 19994330.289813056588 27869999.999981433153 262864330.289790809155 1 60363.319948323 2024-02-23T07:40:43.535110+00:00 19994330.290164861828 27870000.000050354749 262864330.290211528540 1 60363.319959810 2024-02-23T07:40:44.527583+00:00 19994330.289950110018 27870000.000000365078 262864330.289946764708 1 60363.319971365 2024-02-23T07:40:45.525925+00:00 19994330.290307857096 27870000.000002704561 262864330.290306866169 1 60363.319982980 2024-02-23T07:40:46.529461+00:00 19994330.289983134717 27870000.000027403235 262864330.290006846189 1 60363.319994578 2024-02-23T07:40:47.531558+00:00 19994330.289968542755 27870000.000004991889 262864330.289969861507 1 60363.320006121 2024-02-23T07:40:48.528842+00:00 19994330.289998743683 27869999.999940354377 262864330.289935410023 1 60363.320017618 2024-02-23T07:40:49.522164+00:00 19994330.290296643972 27869999.999988380820 262864330.290281325579 1 60363.320029244 2024-02-23T07:40:50.526646+00:00 19994330.290114566684 27870000.000012617558 262864330.290123462677 1 60363.320040777 2024-02-23T07:40:51.523172+00:00 19994330.290038216859 27869999.999977670610 262864330.290012210608 1 60363.320052330 2024-02-23T07:40:52.521306+00:00 19994330.289965335280 27869999.999978948385 262864330.289940595627 1 60363.320063944 2024-02-23T07:40:53.524749+00:00 19994330.290049001575 27870000.000008214265 262864330.290053546429 1 60363.320075472 2024-02-23T07:40:54.520803+00:00 19994330.290046349168 27870000.000027712435 262864330.290070354939 1 60363.320087076 2024-02-23T07:40:55.523338+00:00 19994330.290198601782 27870000.000020019710 262864330.290214926004 1 60363.320098621 2024-02-23T07:40:56.520878+00:00 19994330.290105525404 27869999.999987360090 262864330.290089190006 1 60363.320110280 2024-02-23T07:40:57.528156+00:00 19994330.289975594729 27870000.000044982880 262864330.290016859770 1 60363.320121775 2024-02-23T07:40:58.521368+00:00 19994330.290109761059 27870000.000011514872 262864330.290117561817 1 60363.320133363 2024-02-23T07:40:59.522540+00:00 19994330.290041025728 27870000.000055193901 262864330.290092527866 1 60363.320144937 2024-02-23T07:41:00.522583+00:00 19994330.289994850755 27869999.999988500029 262864330.289979636669 1 60363.320156885 2024-02-23T07:41:01.554863+00:00 19994330.290131155401 27870000.000035539269 262864330.290162980556 1 60363.320168097 2024-02-23T07:41:02.523597+00:00 19994330.289951637387 27870000.000004723668 262864330.289952635765 1 60363.320179680 2024-02-23T07:41:03.524401+00:00 19994330.290092863142 27869999.999951347709 262864330.290040522814 1 60363.320191252 2024-02-23T07:41:04.524154+00:00 19994330.290013484657 27869999.999989751726 262864330.289999544621 1 60363.320202815 2024-02-23T07:41:05.523262+00:00 19994330.290089245886 27870000.000010944903 262864330.290096491575 1 60363.320214359 2024-02-23T07:41:06.520584+00:00 19994330.290258102119 27869999.999998271465 262864330.290252685547 1 60363.320225955 2024-02-23T07:41:07.522492+00:00 19994330.289874590933 27870000.000051286072 262864330.289922177792 1 60363.320237546 2024-02-23T07:41:08.523966+00:00 19994330.289990130812 27869999.999983102083 262864330.289969533682 1 60363.320249115 2024-02-23T07:41:09.523545+00:00 19994330.290168035775 27870000.000020217150 262864330.290184557438 1 60363.320260803 2024-02-23T07:41:10.533367+00:00 19994330.290137872100 27870000.000023595989 262864330.290157794952 1 60363.320272307 2024-02-23T07:41:11.527361+00:00 19994330.290007360280 27869999.999990612268 262864330.289994269609 1 60363.320283865 2024-02-23T07:41:12.525941+00:00 19994330.289926197380 27869999.999972846359 262864330.289895355701 1 60363.320295433 2024-02-23T07:41:13.525425+00:00 19994330.290305808187 27869999.999967936426 262864330.290270030499 1 60363.320307091 2024-02-23T07:41:14.532684+00:00 19994330.289977025241 27869999.999997917563 262864330.289971232414 1 60363.320318648 2024-02-23T07:41:15.531146+00:00 19994330.289952777326 27869999.999958075583 262864330.289907157421 1 60363.320330233 2024-02-23T07:41:16.532110+00:00 19994330.290022056550 27870000.000008404255 262864330.290026754141 1 60363.320341743 2024-02-23T07:41:17.526575+00:00 19994330.289980500937 27869999.999970119447 262864330.289946913719 1 60363.320353400 2024-02-23T07:41:18.533746+00:00 19994330.290204893798 27869999.999973703176 262864330.290174901485 1 60363.320365036 2024-02-23T07:41:19.539121+00:00 19994330.290006026626 27870000.000007931143 262864330.290010273457 1 60363.320376512 2024-02-23T07:41:20.530595+00:00 19994330.290127277374 27870000.000018212944 262864330.290141791105 1 60363.320388117 2024-02-23T07:41:21.533337+00:00 19994330.290033333004 27869999.999992739409 262864330.290022373199 1 60363.320399715 2024-02-23T07:41:22.535339+00:00 19994330.290147177875 27870000.000024251640 262864330.290167748928 1 60363.320411534 2024-02-23T07:41:23.556543+00:00 19994330.290167763829 27869999.999998845160 262864330.290162920952 1 60363.320422811 2024-02-23T07:41:24.530808+00:00 19994330.290045760572 27869999.999980103225 262864330.290022164583 1 60363.320434426 2024-02-23T07:41:25.534403+00:00 19994330.290066055954 27870000.000012975186 262864330.290075331926 1 60363.320445864 2024-02-23T07:41:26.522649+00:00 19994330.289979074150 27869999.999942846596 262864330.289918214083 1 60363.320457510 2024-02-23T07:41:27.528816+00:00 19994330.289810076356 27869999.999990396202 262864330.289796769619 1 60363.320469231 2024-02-23T07:41:28.541591+00:00 19994330.290186211467 27870000.000000398606 262864330.290182888508 1 60363.320480596 2024-02-23T07:41:29.523473+00:00 19994330.289980169386 27870000.000008974224 262864330.289985448122 1 60363.320492369 2024-02-23T07:41:30.540707+00:00 19994330.290406171232 27869999.999998100102 262864330.290400564671 1 60363.320503884 2024-02-23T07:41:31.535600+00:00 19994330.289818592370 27869999.999966517091 262864330.289781391621 1 60363.320515548 2024-02-23T07:41:32.543351+00:00 19994330.289995733649 27870000.000019833446 262864330.290011882782 1 60363.320527064 2024-02-23T07:41:33.538315+00:00 19994330.289941564202 27869999.999996006489 262864330.289933860302 1 60363.320538493 2024-02-23T07:41:34.525830+00:00 19994330.290278479457 27870000.000014945865 262864330.290289759636 1 60363.320550139 2024-02-23T07:41:35.532039+00:00 19994330.290024649352 27870000.000020541251 262864330.290041476488 1 60363.320561647 2024-02-23T07:41:36.526361+00:00 19994330.290113404393 27870000.000030118972 262864330.290139853954 1 60363.320573304 2024-02-23T07:41:37.533469+00:00 19994330.290139161050 27870000.000010579824 262864330.290146052837 1 60363.320584861 2024-02-23T07:41:38.531937+00:00 19994330.290182769299 27870000.000013526529 262864330.290192604065 1 60363.320596402 2024-02-23T07:41:39.529094+00:00 19994330.290068920702 27870000.000019744039 262864330.290084958076 1 60363.320608136 2024-02-23T07:41:40.542960+00:00 19994330.290025983006 27869999.999995566905 262864330.290017843246 1 60363.320619638 2024-02-23T07:41:41.536739+00:00 19994330.289853207767 27870000.000027634203 262864330.289877146482 1 60363.320631139 2024-02-23T07:41:42.530441+00:00 19994330.290173124522 27869999.999942831695 262864330.290112257004 1 60363.320642762 2024-02-23T07:41:43.534643+00:00 19994330.289959430695 27870000.000025071204 262864330.289980798960 1 60363.320654301 2024-02-23T07:41:44.531616+00:00 19994330.290044013411 27869999.999952476472 262864330.289992779493 1 60363.320665855 2024-02-23T07:41:45.529905+00:00 19994330.290029246360 27870000.000001069158 262864330.290026634932 1 60363.320677407 2024-02-23T07:41:46.527933+00:00 19994330.289990164340 27869999.999984689057 262864330.289971143007 1 60363.320689095 2024-02-23T07:41:47.537813+00:00 19994330.290088403970 27869999.999999191612 262864330.290083914995 1 60363.320700599 2024-02-23T07:41:48.531727+00:00 19994330.289954137057 27869999.999993547797 262864330.289943993092 1 60363.320712291 2024-02-23T07:41:49.541925+00:00 19994330.290103632957 27869999.999947052449 262864330.290046989918 1 60363.320723813 2024-02-23T07:41:50.537458+00:00 19994330.290068946779 27869999.999972980469 262864330.290038228035 1 60363.320735249 2024-02-23T07:41:51.525543+00:00 19994330.290095020086 27869999.999971106648 262864330.290062427521 1 60363.320746962 2024-02-23T07:41:52.537549+00:00 19994330.289922855794 27870000.000008732080 262864330.289927899837 1 60363.320758384 2024-02-23T07:41:53.524367+00:00 19994330.289984382689 27869999.999992035329 262864330.289972722530 1 60363.320769954 2024-02-23T07:41:54.523998+00:00 19994330.290021698922 27869999.999984964728 262864330.290002971888 1 60363.320781581 2024-02-23T07:41:55.528581+00:00 19994330.289944469929 27870000.000023819506 262864330.289964586496 1 60363.320793131 2024-02-23T07:41:56.526564+00:00 19994330.290047049522 27869999.999972648919 262864330.290015995502 1 60363.320804782 2024-02-23T07:41:57.533177+00:00 19994330.290067370981 27870000.000011388212 262864330.290075063705 1 60363.320816437 2024-02-23T07:41:58.540141+00:00 19994330.290171373636 27870000.000013560057 262864330.290181249380 1 60363.320827954 2024-02-23T07:41:59.535266+00:00 19994330.289977468550 27869999.999965738505 262864330.289939492941 1 60363.320839460 2024-02-23T07:42:00.529376+00:00 19994330.289795111865 27870000.000017240644 262864330.289808630943 1 60363.320851053 2024-02-23T07:42:01.530956+00:00 19994330.290129903704 27870000.000022415072 262864330.290148615837 1 60363.320862538 2024-02-23T07:42:02.523284+00:00 19994330.290257245302 27870000.000029776245 262864330.290283322334 1 60363.320874176 2024-02-23T07:42:03.528757+00:00 19994330.290149036795 27870000.000041522086 262864330.290186852217 1 60363.320885790 2024-02-23T07:42:04.532201+00:00 19994330.290050640702 27869999.999998383224 262864330.290045320988 1 60363.320897311 2024-02-23T07:42:05.527655+00:00 19994330.290182381868 27870000.000011596829 262864330.290190279484 1 60363.320908949 2024-02-23T07:42:06.533202+00:00 19994330.290073927492 27869999.999998178333 262864330.290068417788 1 60363.320920451 2024-02-23T07:42:07.526984+00:00 19994330.289818849415 27870000.000002551824 262864330.289817720652 1 60363.320932100 2024-02-23T07:42:08.533394+00:00 19994330.290241934359 27870000.000018108636 262864330.290256351233 1 60363.320943663 2024-02-23T07:42:09.532468+00:00 19994330.290166672319 27869999.999980006367 262864330.290142983198 1 60363.320955143 2024-02-23T07:42:10.524330+00:00 19994330.290034897625 27869999.999980486929 262864330.290011674166 1 60363.320966780 2024-02-23T07:42:11.529802+00:00 19994330.290063891560 27869999.999966416508 262864330.290026605129 1 60363.320978358 2024-02-23T07:42:12.530176+00:00 19994330.289984639734 27870000.000000644475 262864330.289981603622 1 60363.320989967 2024-02-23T07:42:13.533153+00:00 19994330.290280424058 27869999.999959874898 262864330.290236622095 1 60363.321001512 2024-02-23T07:42:14.530608+00:00 19994330.290049687028 27869999.999926242977 262864330.289972245693 1 60363.321012966 2024-02-23T07:42:15.520253+00:00 19994330.290055450052 27869999.999986082315 262864330.290037840605 1 60363.321024539 2024-02-23T07:42:16.520175+00:00 19994330.290082171559 27870000.000055253506 262864330.290133714676 1 60363.321036154 2024-02-23T07:42:17.523745+00:00 19994330.290185101330 27870000.000093854964 262864330.290275245905 1 60363.321047767 2024-02-23T07:42:18.527081+00:00 19994330.290021885186 27869999.999947618693 262864330.289965808392 1 60363.321059312 2024-02-23T07:42:19.524582+00:00 19994330.290237009525 27869999.999975033104 262864330.290208339691 1 60363.321070842 2024-02-23T07:42:20.520688+00:00 19994330.289943907410 27869999.999968394637 262864330.289908617735 1 60363.321082421 2024-02-23T07:42:21.521133+00:00 19994330.290161449462 27869999.999976024032 262864330.290133804083 1 60363.321094169 2024-02-23T07:42:22.536224+00:00 19994330.290059652179 27869999.999981768429 262864330.290037721395 1 60363.321105561 2024-02-23T07:42:23.520487+00:00 19994330.289852768183 27869999.999989636242 262864330.289838701487 1 60363.321117137 2024-02-23T07:42:24.520581+00:00 19994330.289930723608 27870000.000026177615 262864330.289953202009 1 60363.321128756 2024-02-23T07:42:25.524515+00:00 19994330.290207121521 27870000.000023908913 262864330.290227323771 1 60363.321140338 2024-02-23T07:42:26.525207+00:00 19994330.290066085756 27869999.999982312322 262864330.290044695139 1 60363.321151868 2024-02-23T07:42:27.521415+00:00 19994330.290071379393 27869999.999996840954 262864330.290064513683 1 60363.321163474 2024-02-23T07:42:28.524165+00:00 19994330.290110714734 27869999.999977912754 262864330.290084928274 1 60363.321175014 2024-02-23T07:42:29.521222+00:00 19994330.290134299546 27870000.000021353364 262864330.290151953697 1 60363.321186590 2024-02-23T07:42:30.521363+00:00 19994330.290045049042 27870000.000006273389 262864330.290047615767 1 60363.321198217 2024-02-23T07:42:31.525934+00:00 19994330.290118258446 27869999.999932173640 262864330.290046721697 1 60363.321209733 2024-02-23T07:42:32.520960+00:00 19994330.290067229420 27870000.000007018447 262864330.290070563555 1 60363.321221339 2024-02-23T07:42:33.523686+00:00 19994330.290115963668 27870000.000000018626 262864330.290112286806 1 60363.321232899 2024-02-23T07:42:34.522493+00:00 19994330.290217742324 27870000.000023633242 262864330.290237665176 1 60363.321244513 2024-02-23T07:42:35.525890+00:00 19994330.290022801608 27869999.999999951571 262864330.290019035339 1 60363.321256145 2024-02-23T07:42:36.530951+00:00 19994330.290126897395 27869999.999989848584 262864330.290113031864 1 60363.321267643 2024-02-23T07:42:37.524354+00:00 19994330.290217511356 27870000.000065527856 262864330.290279358625 1 60363.321279191 2024-02-23T07:42:38.522132+00:00 19994330.289929121733 27870000.000051073730 262864330.289976507425 1 60363.321290824 2024-02-23T07:42:39.527211+00:00 19994330.290135152638 27870000.000005479902 262864330.290136933327 1 60363.321302345 2024-02-23T07:42:40.522627+00:00 19994330.290018759668 27869999.999978978187 262864330.289994060993 1 60363.321313951 2024-02-23T07:42:41.525340+00:00 19994330.290312774479 27870000.000003498048 262864330.290312558413 1 60363.321325491 2024-02-23T07:42:42.522404+00:00 19994330.289867121726 27869999.999974042177 262864330.289837479591 1 60363.321337041 2024-02-23T07:42:43.520397+00:00 19994330.290189243853 27869999.999973211437 262864330.290158748627 1 60363.321348647 2024-02-23T07:42:44.523095+00:00 19994330.290178101510 27869999.999987833202 262864330.290162235498 1 60363.321360182 2024-02-23T07:42:45.519704+00:00 19994330.289910200983 27870000.000033307821 262864330.289939820766 1 60363.321371790 2024-02-23T07:42:46.522673+00:00 19994330.289981391281 27870000.000050365925 262864330.290028065443 1 60363.321383364 2024-02-23T07:42:47.522627+00:00 19994330.290050663054 27869999.999983880669 262864330.290030837059 1 60363.321394936 2024-02-23T07:42:48.522457+00:00 19994330.289994627237 27869999.999963663518 262864330.289954602718 1 60363.321406521 2024-02-23T07:42:49.523434+00:00 19994330.290012139827 27869999.999979831278 262864330.289988279343 1 60363.321418278 2024-02-23T07:42:50.539215+00:00 19994330.290032915771 27869999.999996732920 262864330.290025949478 1 60363.321429755 2024-02-23T07:42:51.530845+00:00 19994330.290204599500 27869999.999947488308 262864330.290148377419 1 60363.321441275 2024-02-23T07:42:52.526115+00:00 19994330.289936967194 27869999.999998137355 262864330.289931416512 1 60363.321452857 2024-02-23T07:42:53.526878+00:00 19994330.290078923106 27870000.000013366342 262864330.290088593960 1 60363.321464512 2024-02-23T07:42:54.533790+00:00 19994330.290140762925 27869999.999977510422 262864330.290114581585 1 60363.321475954 2024-02-23T07:42:55.522395+00:00 19994330.290147334337 27870000.000000134110 262864330.290143758059 1 60363.321487750 2024-02-23T07:42:56.541630+00:00 19994330.290050283074 27870000.000005256385 262864330.290051817894 1 60363.321499346 2024-02-23T07:42:57.543494+00:00 19994330.290139801800 27869999.999985031784 262864330.290121138096 1 60363.321510741 2024-02-23T07:42:58.528075+00:00 19994330.290052503347 27869999.999988850206 262864330.290037661791 1 60363.321522292 2024-02-23T07:42:59.526005+00:00 19994330.290119748563 27870000.000044282526 262864330.290160328150 1 60363.321533976 2024-02-23T07:43:00.535526+00:00 19994330.290099561214 27870000.000008199364 262864330.290104061365 1 60363.321545420 2024-02-23T07:43:01.524254+00:00 19994330.290118370205 27870000.000017996877 262864330.290132671595 1 60363.321557005 2024-02-23T07:43:02.525251+00:00 19994330.290137749165 27870000.000024434179 262864330.290158480406 1 60363.321568599 2024-02-23T07:43:03.526902+00:00 19994330.290179397911 27869999.999965813011 262864330.290141522884 1 60363.321580147 2024-02-23T07:43:04.524732+00:00 19994330.289954673499 27869999.999971751124 262864330.289922714233 1 60363.321591685 2024-02-23T07:43:05.521558+00:00 19994330.290087878704 27869999.999982967973 262864330.290067136288 1 60363.321603295 2024-02-23T07:43:06.524731+00:00 19994330.290068145841 27870000.000019609928 262864330.290084064007 1 60363.321614828 2024-02-23T07:43:07.521191+00:00 19994330.290132947266 27870000.000004768372 262864330.290134012699 1 60363.321626421 2024-02-23T07:43:08.522760+00:00 19994330.290024701506 27870000.000004526228 262864330.290025532246 1 60363.321637989 2024-02-23T07:43:09.522242+00:00 19994330.289939749986 27869999.999967139214 262864330.289903193712 1 60363.321649613 2024-02-23T07:43:10.526568+00:00 19994330.290221378207 27869999.999991774559 262864330.290209472179 1 60363.321661115 2024-02-23T07:43:11.520310+00:00 19994330.290010083467 27869999.999989707023 262864330.289996117353 1 60363.321672838 2024-02-23T07:43:12.533237+00:00 19994330.289971351624 27869999.999945424497 262864330.289913088083 1 60363.321684312 2024-02-23T07:43:13.524557+00:00 19994330.290187139064 27869999.999976426363 262864330.290159881115 1 60363.321695853 2024-02-23T07:43:14.521691+00:00 19994330.289977323264 27870000.000013072044 262864330.289986699820 1 60363.321707531 2024-02-23T07:43:15.530706+00:00 19994330.289929337800 27869999.999993659556 262864330.289919286966 1 60363.321719105 2024-02-23T07:43:16.530720+00:00 19994330.290057253093 27870000.000016581267 262864330.290070116520 1 60363.321730630 2024-02-23T07:43:17.526376+00:00 19994330.290073536336 27870000.000048082322 262864330.290117919445 1 60363.321742259 2024-02-23T07:43:18.531147+00:00 19994330.290126692504 27870000.000042065978 262864330.290165066719 1 60363.321753791 2024-02-23T07:43:19.527537+00:00 19994330.290114365518 27869999.999972566962 262864330.290083259344 1 60363.321765448 2024-02-23T07:43:20.534681+00:00 19994330.289955738932 27869999.999994587153 262864330.289946615696 1 60363.321777014 2024-02-23T07:43:21.533996+00:00 19994330.290154967457 27870000.000002447516 262864330.290153712034 1 60363.321788585 2024-02-23T07:43:22.533759+00:00 19994330.290182273835 27869999.999996844679 262864330.290175408125 1 60363.321800121 2024-02-23T07:43:23.530424+00:00 19994330.290115691721 27870000.000033307821 262864330.290145307779 1 60363.321811733 2024-02-23T07:43:24.533692+00:00 19994330.289976250380 27869999.999971695244 262864330.289944231510 1 60363.321823237 2024-02-23T07:43:25.527737+00:00 19994330.289994724095 27869999.999976042658 262864330.289967060089 1 60363.321834837 2024-02-23T07:43:26.529912+00:00 19994330.290067959577 27870000.000055003911 262864330.290119290352 1 60363.321846479 2024-02-23T07:43:27.535801+00:00 19994330.289926942438 27869999.999964192510 262864330.289887428284 1 60363.321858007 2024-02-23T07:43:28.531802+00:00 19994330.290161240846 27870000.000014457852 262864330.290172010660 1 60363.321869679 2024-02-23T07:43:29.540230+00:00 19994330.289997380227 27869999.999990303069 262864330.289983987808 1 60363.321881108 2024-02-23T07:43:30.527759+00:00 19994330.290107201785 27870000.000030856580 262864330.290134340525 1 60363.321892806 2024-02-23T07:43:31.538466+00:00 19994330.289992958307 27870000.000057291240 262864330.290046542883 1 60363.321904265 2024-02-23T07:43:32.528479+00:00 19994330.289991308004 27870000.000041209161 262864330.290028840303 1 60363.321915786 2024-02-23T07:43:33.523916+00:00 19994330.290147006512 27869999.999997019768 262864330.290140330791 1 60363.321927421 2024-02-23T07:43:34.529200+00:00 19994330.290108613670 27870000.000008825213 262864330.290113747120 1 60363.321939067 2024-02-23T07:43:35.535394+00:00 19994330.290167909116 27869999.999956663698 262864330.290120869875 1 60363.321950688 2024-02-23T07:43:36.539477+00:00 19994330.289780743420 27869999.999955747277 262864330.289732784033 1 60363.321962148 2024-02-23T07:43:37.529629+00:00 19994330.290223967284 27869999.999972891062 262864330.290193140507 1 60363.321973811 2024-02-23T07:43:38.537292+00:00 19994330.290009181947 27870000.000012837350 262864330.290018320084 1 60363.321985286 2024-02-23T07:43:39.528740+00:00 19994330.289998311549 27869999.999962691218 262864330.289957314730 1 60363.321996931 2024-02-23T07:43:40.534821+00:00 19994330.290079742670 27870000.000019688159 262864330.290095746517 1 60363.322008399 2024-02-23T07:43:41.525661+00:00 19994330.290256064385 27870000.000004656613 262864330.290257006884 1 60363.322020001 2024-02-23T07:43:42.528113+00:00 19994330.289999205619 27869999.999976169318 262864330.289971679449 1 60363.322031556 2024-02-23T07:43:43.526445+00:00 19994330.290018413216 27870000.000002231449 262864330.290016949177 1 60363.322043115 2024-02-23T07:43:44.525171+00:00 19994330.290183551610 27870000.000016290694 262864330.290196150541 1 60363.322055012 2024-02-23T07:43:45.553070+00:00 19994330.289934236556 27869999.999996941537 262864330.289927482605 1 60363.322066369 2024-02-23T07:43:46.534321+00:00 19994330.289987303317 27869999.999996799976 262864330.289980411530 1 60363.322077846 2024-02-23T07:43:47.525881+00:00 19994330.289954077452 27869999.999966617674 262864330.289916992188 1 60363.322089515 2024-02-23T07:43:48.534112+00:00 19994330.289976257831 27870000.000022742897 262864330.289995312691 1 60363.322101014 2024-02-23T07:43:49.527564+00:00 19994330.290311593562 27869999.999968338758 262864330.290276259184 1 60363.322112640 2024-02-23T07:43:50.532085+00:00 19994330.289861589670 27870000.000027973205 262864330.289885878563 1 60363.322124122 2024-02-23T07:43:51.524153+00:00 19994330.290145158768 27870000.000007983297 262864330.290149450302 1 60363.322135764 2024-02-23T07:43:52.530011+00:00 19994330.289861116558 27870000.000034756958 262864330.289892166853 1 60363.322147304 2024-02-23T07:43:53.527081+00:00 19994330.290001057088 27870000.000040099025 262864330.290037482977 1 60363.322158942 2024-02-23T07:43:54.532609+00:00 19994330.290176067501 27870000.000043235719 262864330.290215611458 1 60363.322170859 2024-02-23T07:43:55.562194+00:00 19994330.289992976934 27869999.999995984137 262864330.289985269308 1 60363.322182193 2024-02-23T07:43:56.541467+00:00 19994330.290040738881 27870000.000010132790 262864330.290047168732 1 60363.322193650 2024-02-23T07:43:57.531329+00:00 19994330.290046285838 27869999.999968614429 262864330.290011197329 1 60363.322205183 2024-02-23T07:43:58.527835+00:00 19994330.290101535618 27869999.999987147748 262864330.290084987879 1 60363.322216795 2024-02-23T07:43:59.531087+00:00 19994330.289817590266 27870000.000020109117 262864330.289834022522 1 60363.322228462 2024-02-23T07:44:00.539129+00:00 19994330.290129698813 27870000.000014957041 262864330.290140956640 1 60363.322239916 2024-02-23T07:44:01.528782+00:00 19994330.290101327002 27869999.999964512885 262864330.290062129498 1 60363.322251471 2024-02-23T07:44:02.527090+00:00 19994330.290142729878 27870000.000011034310 262864330.290150046349 1 60363.322263078 2024-02-23T07:44:03.529947+00:00 19994330.290073998272 27869999.999966971576 262864330.290037274361 1 60363.322274593 2024-02-23T07:44:04.524812+00:00 19994330.290140748024 27870000.000022232533 262864330.290159285069 1 60363.322286207 2024-02-23T07:44:05.528266+00:00 19994330.289966933429 27869999.999938029796 262864330.289901286364 1 60363.322297838 2024-02-23T07:44:06.533162+00:00 19994330.290138334036 27869999.999961342663 262864330.290095984936 1 60363.322309322 2024-02-23T07:44:07.525426+00:00 19994330.289851982147 27870000.000019591302 262864330.289867877960 1 60363.322320880 2024-02-23T07:44:08.524067+00:00 19994330.290059488267 27870000.000006146729 262864330.290061920881 1 60363.322332459 2024-02-23T07:44:09.524426+00:00 19994330.290056776255 27869999.999984208494 262864330.290037274361 1 60363.322344153 2024-02-23T07:44:10.534839+00:00 19994330.289814073592 27870000.000042535365 262864330.289852917194 1 60363.322355601 2024-02-23T07:44:11.523901+00:00 19994330.290075961500 27869999.999989591539 262864330.290061861277 1 60363.322367183 2024-02-23T07:44:12.524619+00:00 19994330.290006849915 27870000.000026099384 262864330.290029257536 1 60363.322378702 2024-02-23T07:44:13.519845+00:00 19994330.290059760213 27869999.999989762902 262864330.290045797825 1 60363.322390300 2024-02-23T07:44:14.521892+00:00 19994330.289995957166 27870000.000012297183 262864330.290004581213 1 60363.322401878 2024-02-23T07:44:15.522319+00:00 19994330.290193904191 27870000.000035393983 262864330.290225625038 1 60363.322413467 2024-02-23T07:44:16.523585+00:00 19994330.290044054389 27869999.999951772392 262864330.289992153645 1 60363.322425132 2024-02-23T07:44:17.531413+00:00 19994330.290012501180 27869999.999966602772 262864330.289975404739 1 60363.322436647 2024-02-23T07:44:18.526314+00:00 19994330.290110602975 27869999.999972328544 262864330.290079236031 1 60363.322448158 2024-02-23T07:44:19.520818+00:00 19994330.290094744414 27869999.999994631857 262864330.290085673332 1 60363.322459817 2024-02-23T07:44:20.528165+00:00 19994330.290246259421 27870000.000086463988 262864330.290329009295 1 60363.322471337 2024-02-23T07:44:21.523530+00:00 19994330.290106236935 27869999.999950278550 262864330.290052831173 1 60363.322482894 2024-02-23T07:44:22.522040+00:00 19994330.290037974715 27870000.000030379742 262864330.290064632893 1 60363.322494473 2024-02-23T07:44:23.522502+00:00 19994330.290143664926 27870000.000029940158 262864330.290169924498 1 60363.322506061 2024-02-23T07:44:24.523679+00:00 19994330.290165975690 27869999.999986588955 262864330.290148854256 1 60363.322517641 2024-02-23T07:44:25.524159+00:00 19994330.290216743946 27870000.000016376376 262864330.290229439735 1 60363.322529181 2024-02-23T07:44:26.521225+00:00 19994330.289976768196 27869999.999979421496 262864330.289952516556 1 60363.322540841 2024-02-23T07:44:27.528639+00:00 19994330.290029056370 27870000.000007297844 262864330.290032655001 1 60363.322552617 2024-02-23T07:44:28.546069+00:00 19994330.290140844882 27869999.999945692718 262864330.290082842112 1 60363.322564206 2024-02-23T07:44:29.547371+00:00 19994330.290216527879 27870000.000013671815 262864330.290226519108 1 60363.322575498 2024-02-23T07:44:30.523036+00:00 19994330.290047727525 27869999.999913677573 262864330.289957731962 1 60363.322587063 2024-02-23T07:44:31.522259+00:00 19994330.289987146854 27869999.999978851527 262864330.289962291718 1 60363.322598691 2024-02-23T07:44:32.526929+00:00 19994330.290022507310 27869999.999999206513 262864330.290018022060 1 60363.322610219 2024-02-23T07:44:33.522973+00:00 19994330.290145773441 27870000.000035114586 262864330.290177196264 1 60363.322621842 2024-02-23T07:44:34.527183+00:00 19994330.290044117719 27870000.000009752810 262864330.290050178766 1 60363.322633355 2024-02-23T07:44:35.521885+00:00 19994330.290094543248 27870000.000063512474 262864330.290154367685 1 60363.322644928 2024-02-23T07:44:36.521776+00:00 19994330.290123511106 27870000.000038240105 262864330.290158063173 1 60363.322656847 2024-02-23T07:44:37.551538+00:00 19994330.290046930313 27870000.000032998621 262864330.290076225996 1 60363.322668141 2024-02-23T07:44:38.527341+00:00 19994330.290309794247 27870000.000037159771 262864330.290343254805 1 60363.322679709 2024-02-23T07:44:39.526825+00:00 19994330.289898835123 27869999.999993599951 262864330.289888739586 1 60363.322691260 2024-02-23T07:44:40.524876+00:00 19994330.290116369724 27869999.999997723848 262864330.290110409260 1 60363.322702797 2024-02-23T07:44:41.521692+00:00 19994330.290233656764 27869999.999967958778 262864330.290197908878 1 60363.322714452 2024-02-23T07:44:42.528649+00:00 19994330.290046729147 27870000.000005405396 262864330.290048420429 1 60363.322725933 2024-02-23T07:44:43.520588+00:00 19994330.290106587112 27870000.000034283847 262864330.290137171745 1 60363.322737542 2024-02-23T07:44:44.523681+00:00 19994330.290041428059 27870000.000005714595 262864330.290043443441 1 60363.322749077 2024-02-23T07:44:45.520289+00:00 19994330.290043596178 27870000.000029485673 262864330.290069371462 1 60363.322760663 2024-02-23T07:44:46.521233+00:00 19994330.290070928633 27870000.000017751008 262864330.290084987879 1 60363.322772301 2024-02-23T07:44:47.526775+00:00 19994330.290070101619 27869999.999994009733 262864330.290060400963 1 60363.322783818 2024-02-23T07:44:48.521935+00:00 19994330.290069714189 27870000.000016525388 262864330.290082514286 1 60363.322795416 2024-02-23T07:44:49.523917+00:00 19994330.290068872273 27869999.999971356243 262864330.290036529303 1 60363.322807109 2024-02-23T07:44:50.534262+00:00 19994330.289981912822 27870000.000018119812 262864330.289996325970 1 60363.322818585 2024-02-23T07:44:51.525746+00:00 19994330.289812356234 27869999.999945014715 262864330.289753675461 1 60363.322830350 2024-02-23T07:44:52.542211+00:00 19994330.290120244026 27869999.999999955297 262864330.290116488934 1 60363.322841816 2024-02-23T07:44:53.532909+00:00 19994330.290268216282 27869999.999944664538 262864330.290209174156 1 60363.322853345 2024-02-23T07:44:54.529027+00:00 19994330.289971664548 27869999.999990079552 262864330.289958059788 1 60363.322865021 2024-02-23T07:44:55.537825+00:00 19994330.290296792984 27869999.999955281615 262864330.290248394012 1 60363.322876493 2024-02-23T07:44:56.528998+00:00 19994330.290128875524 27869999.999955069274 262864330.290080249310 1 60363.322888219 2024-02-23T07:44:57.542159+00:00 19994330.290200725198 27870000.000032201409 262864330.290229201317 1 60363.322899748 2024-02-23T07:44:58.538196+00:00 19994330.290024727583 27870000.000062931329 262864330.290083974600 1 60363.322911217 2024-02-23T07:44:59.529137+00:00 19994330.290149070323 27870000.000032749027 262864330.290178120136 1 60363.322922781 2024-02-23T07:45:00.528236+00:00 19994330.289940252900 27869999.999982442707 262864330.289919018745 1 60363.322934579 2024-02-23T07:45:01.547593+00:00 19994330.290321480483 27870000.000015389174 262864330.290333151817 1 60363.322945960 2024-02-23T07:45:02.530914+00:00 19994330.290139589459 27870000.000006500632 262864330.290142387152 1 60363.322957498 2024-02-23T07:45:03.527874+00:00 19994330.290048778057 27869999.999993830919 262864330.290038913488 1 60363.322969122 2024-02-23T07:45:04.532134+00:00 19994330.290020406246 27869999.999954897910 262864330.289971619844 1 60363.322980688 2024-02-23T07:45:05.531422+00:00 19994330.289992015809 27869999.999955199659 262864330.289943516254 1 60363.322992200 2024-02-23T07:45:06.526098+00:00 19994330.290054228157 27870000.000008612871 262864330.290059149265 1 60363.323003806 2024-02-23T07:45:07.528847+00:00 19994330.289977766573 27870000.000030796975 262864330.290004849434 1 60363.323015357 2024-02-23T07:45:08.526901+00:00 19994330.290260747075 27870000.000066000968 262864330.290323078632 1 60363.323026919 2024-02-23T07:45:09.525778+00:00 19994330.290077194571 27869999.999989163131 262864330.290062665939 1 60363.323038480 2024-02-23T07:45:10.524658+00:00 19994330.289902262390 27870000.000029422343 262864330.289927989244 1 60363.323050132 2024-02-23T07:45:11.531430+00:00 19994330.290083188564 27870000.000012025237 262864330.290091544390 1 60363.323061591 2024-02-23T07:45:12.521508+00:00 19994330.290067818016 27869999.999991260469 262864330.290055394173 1 60363.323073269 2024-02-23T07:45:13.530447+00:00 19994330.290101472288 27869999.999946057796 262864330.290043830872 1 60363.323084744 2024-02-23T07:45:14.521906+00:00 19994330.290091782808 27870000.000016808510 262864330.290104895830 1 60363.323096312 2024-02-23T07:45:15.521306+00:00 19994330.289919871837 27869999.999958340079 262864330.289874523878 1 60363.323107922 2024-02-23T07:45:16.524516+00:00 19994330.290076728910 27869999.999981679022 262864330.290054708719 1 60363.323119491 2024-02-23T07:45:17.524027+00:00 19994330.290203303099 27869999.999983552843 262864330.290183156729 1 60363.323131099 2024-02-23T07:45:18.526937+00:00 19994330.289973806590 27869999.999967042357 262864330.289937138557 1 60363.323142634 2024-02-23T07:45:19.523605+00:00 19994330.290019877255 27869999.999987069517 262864330.290003240108 1 60363.323154225 2024-02-23T07:45:20.525041+00:00 19994330.289977900684 27869999.999999400228 262864330.289973616600 1 60363.323165833 2024-02-23T07:45:21.528002+00:00 19994330.290007259697 27870000.000011809170 262864330.290015369654 1 60363.323177338 2024-02-23T07:45:22.521959+00:00 19994330.290055781603 27869999.999998457730 262864330.290050536394 1 60363.323188922 2024-02-23T07:45:23.522847+00:00 19994330.290006469935 27869999.999963738024 262864330.289966493845 1 60363.323200555 2024-02-23T07:45:24.527920+00:00 19994330.290111009032 27870000.000008113682 262864330.290115416050 1 60363.323212081 2024-02-23T07:45:25.523766+00:00 19994330.290071025491 27869999.999977525324 262864330.290044844151 1 60363.323223629 2024-02-23T07:45:26.521540+00:00 19994330.290092661977 27869999.999970868230 262864330.290059804916 1 60363.323235204 2024-02-23T07:45:27.521622+00:00 19994330.289949491620 27869999.999945741147 262864330.289891541004 1 60363.323246770 2024-02-23T07:45:28.520904+00:00 19994330.290138512850 27869999.999959085137 262864330.290093898773 1 60363.323258359 2024-02-23T07:45:29.522198+00:00 19994330.290168676525 27870000.000033333898 262864330.290198296309 1 60363.323269999 2024-02-23T07:45:30.527899+00:00 19994330.289915002882 27870000.000007003546 262864330.289918303490 1 60363.323281478 2024-02-23T07:45:31.519659+00:00 19994330.289931088686 27870000.000010665506 262864330.289938062429 1 60363.323293070 2024-02-23T07:45:32.521277+00:00 19994330.290060430765 27869999.999991662800 262864330.290048390627 1 60363.323304633 2024-02-23T07:45:33.520258+00:00 19994330.290058169514 27869999.999991383404 262864330.290045857430 1 60363.323316247 2024-02-23T07:45:34.523775+00:00 19994330.290074866265 27869999.999996427447 262864330.290067583323 1 60363.323327861 2024-02-23T07:45:35.527212+00:00 19994330.290221922100 27869999.999984040856 262864330.290202260017 1 60363.323339355 2024-02-23T07:45:36.520305+00:00 19994330.290022436529 27870000.000006079674 262864330.290024816990 1 60363.323351036 2024-02-23T07:45:37.529526+00:00 19994330.289991188794 27869999.999955955893 262864330.289943456650 1 60363.323362547 2024-02-23T07:45:38.524080+00:00 19994330.290226519108 27869999.999987803400 262864330.290210634470 1 60363.323374077 2024-02-23T07:45:39.520229+00:00 19994330.290101494640 27870000.000017490238 262864330.290115296841 1 60363.323385758 2024-02-23T07:45:40.529475+00:00 19994330.290105544031 27870000.000003315508 262864330.290105164051 1 60363.323397230 2024-02-23T07:45:41.520694+00:00 19994330.290058087558 27869999.999994922429 262864330.290049314499 1 60363.323408863 2024-02-23T07:45:42.525702+00:00 19994330.290152825415 27869999.999987456948 262864330.290136575699 1 60363.323420537 2024-02-23T07:45:43.534379+00:00 19994330.290169406682 27869999.999967809767 262864330.290133535862 1 60363.323431962 2024-02-23T07:45:44.521528+00:00 19994330.290063854307 27870000.000035457313 262864330.290095627308 1 60363.323443693 2024-02-23T07:45:45.535080+00:00 19994330.289929036051 27869999.999964583665 262864330.289889931679 1 60363.323455208 2024-02-23T07:45:46.529997+00:00 19994330.290168445557 27869999.999998744577 262864330.290163487196 1 60363.323466858 2024-02-23T07:45:47.536514+00:00 19994330.290067967027 27869999.999981258065 262864330.290045529604 1 60363.323478289 2024-02-23T07:45:48.524186+00:00 19994330.290190733969 27869999.999992657453 262864330.290179699659 1 60363.323490035 2024-02-23T07:45:49.538983+00:00 19994330.290088187903 27869999.999991264194 262864330.290075749159 1 60363.323501715 2024-02-23T07:45:50.548185+00:00 19994330.290017761290 27870000.000049240887 262864330.290063291788 1 60363.323513112 2024-02-23T07:45:51.532930+00:00 19994330.289821222425 27870000.000029817224 262864330.289847314358 1 60363.323524649 2024-02-23T07:45:52.529719+00:00 19994330.290069852024 27870000.000035561621 262864330.290101706982 1 60363.323536219 2024-02-23T07:45:53.529334+00:00 19994330.290259394795 27869999.999994918704 262864330.290250629187 1 60363.323547788 2024-02-23T07:45:54.528870+00:00 19994330.290028154850 27870000.000026807189 262864330.290051281452 1 60363.323559321 2024-02-23T07:45:55.525301+00:00 19994330.289898194373 27870000.000014770776 262864330.289909273386 1 60363.323570966 2024-02-23T07:45:56.531425+00:00 19994330.290098302066 27869999.999998036772 262864330.290092647076 1 60363.323582683 2024-02-23T07:45:57.543801+00:00 19994330.290056295693 27869999.999994572252 262864330.290047168732 1 60363.323594117 2024-02-23T07:45:58.531708+00:00 19994330.290148902684 27869999.999998316169 262864330.290143549442 1 60363.323605621 2024-02-23T07:45:59.525651+00:00 19994330.289763521403 27869999.999934185296 262864330.289694011211 1 60363.323617212 2024-02-23T07:46:00.527055+00:00 19994330.290109418333 27869999.999996840954 262864330.290102571249 1 60363.323628742 2024-02-23T07:46:01.523287+00:00 19994330.289919737726 27870000.000006664544 262864330.289922714233 1 60363.323640337 2024-02-23T07:46:02.525109+00:00 19994330.290180638433 27869999.999992623925 262864330.290169537067 1 60363.323651932 2024-02-23T07:46:03.526899+00:00 19994330.290227297693 27870000.000008903444 262864330.290232509375 1 60363.323663495 2024-02-23T07:46:04.525960+00:00 19994330.289832390845 27870000.000031594187 262864330.289860278368 1 60363.323675064 2024-02-23T07:46:05.525574+00:00 19994330.290119837970 27870000.000036124140 262864330.290152251720 1 60363.323686672 2024-02-23T07:46:06.528448+00:00 19994330.290072854608 27870000.000020299107 262864330.290089458227 1 60363.323698201 2024-02-23T07:46:07.524548+00:00 19994330.290304508060 27869999.999986387789 262864330.290287196636 1 60363.323709870 2024-02-23T07:46:08.532779+00:00 19994330.290067911148 27870000.000034615397 262864330.290098845959 1 60363.323721354 2024-02-23T07:46:09.525013+00:00 19994330.289970804006 27870000.000006072223 262864330.289973199368 1 60363.323732918 2024-02-23T07:46:10.524123+00:00 19994330.290288981050 27870000.000011812896 262864330.290297091007 1 60363.323744532 2024-02-23T07:46:11.527517+00:00 19994330.290178459138 27869999.999978289008 262864330.290153056383 1 60363.323756086 2024-02-23T07:46:12.525786+00:00 19994330.289977841079 27870000.000010151416 262864330.289984315634 1 60363.323767610 2024-02-23T07:46:13.521481+00:00 19994330.290296722203 27870000.000002067536 262864330.290295094252 1 60363.323779245 2024-02-23T07:46:14.526804+00:00 19994330.289950978011 27870000.000021684915 262864330.289968967438 1 60363.323790746 2024-02-23T07:46:15.520487+00:00 19994330.289988249540 27869999.999994516373 262864330.289979070425 1 60363.323802400 2024-02-23T07:46:16.527359+00:00 19994330.290048040450 27869999.999999530613 262864330.290043860674 1 60363.323813960 2024-02-23T07:46:17.526154+00:00 19994330.290072310716 27869999.999984867871 262864330.290053486824 1 60363.323825564 2024-02-23T07:46:18.528755+00:00 19994330.289946939796 27870000.000013992190 262864330.289957255125 1 60363.323837055 2024-02-23T07:46:19.521596+00:00 19994330.290051572025 27869999.999976057559 262864330.290023952723 1 60363.323848699 2024-02-23T07:46:20.527565+00:00 19994330.290000457317 27869999.999997481704 262864330.289994269609 1 60363.323860215 2024-02-23T07:46:21.522529+00:00 19994330.290225762874 27870000.000017009676 262864330.290239095688 1 60363.323871860 2024-02-23T07:46:22.528679+00:00 19994330.289878968149 27870000.000002104789 262864330.289877384901 1 60363.323883411 2024-02-23T07:46:23.526699+00:00 19994330.290247060359 27870000.000009253621 262864330.290252596140 1 60363.323895010 2024-02-23T07:46:24.528856+00:00 19994330.290034782141 27869999.999999228865 262864330.290030300617 1 60363.323906559 2024-02-23T07:46:25.526649+00:00 19994330.289994537830 27870000.000039801002 262864330.290030658245 1 60363.323918143 2024-02-23T07:46:26.527593+00:00 19994330.290091775358 27870000.000051274896 262864330.290139347315 1 60363.323929692 2024-02-23T07:46:27.525359+00:00 19994330.289942752570 27869999.999984018505 262864330.289923071861 1 60363.323941197 2024-02-23T07:46:28.519448+00:00 19994330.290019847453 27869999.999964911491 262864330.289981067181 1 60363.323952792 2024-02-23T07:46:29.521206+00:00 19994330.290089454502 27869999.999996088445 262864330.290081858635 1 60363.323964513 2024-02-23T07:46:30.533930+00:00 19994330.289948228747 27870000.000026699156 262864330.289971232414 1 60363.323975937 2024-02-23T07:46:31.520927+00:00 19994330.290020298213 27869999.999969232827 262864330.289985835552 1 60363.323987530 2024-02-23T07:46:32.522563+00:00 19994330.290153730661 27870000.000024124980 262864330.290174186230 1 60363.323999139 2024-02-23T07:46:33.525594+00:00 19994330.289994072169 27869999.999997440726 262864330.289987802505 1 60363.324010730 2024-02-23T07:46:34.527055+00:00 19994330.290291696787 27869999.999985307455 262864330.290273308754 1 60363.324022274 2024-02-23T07:46:35.524533+00:00 19994330.290122929960 27869999.999997258186 262864330.290116488934 1 60363.324033820 2024-02-23T07:46:36.522015+00:00 19994330.290160488337 27869999.999956682324 262864330.290113449097 1 60363.324045398 2024-02-23T07:46:37.522379+00:00 19994330.289985392243 27870000.000029295683 262864330.290010988712 1 60363.324057115 2024-02-23T07:46:38.534735+00:00 19994330.290126807988 27870000.000003248453 262864330.290126353502 1 60363.324068521 2024-02-23T07:46:39.520237+00:00 19994330.289946198463 27869999.999969638884 262864330.289912134409 1 60363.324080187 2024-02-23T07:46:40.528130+00:00 19994330.289972502738 27869999.999998383224 262864330.289967209101 1 60363.324091751 2024-02-23T07:46:41.527303+00:00 19994330.289971366525 27869999.999986886978 262864330.289954543114 1 60363.324103265 2024-02-23T07:46:42.522071+00:00 19994330.289893347770 27869999.999953921884 262864330.289843589067 1 60363.324114847 2024-02-23T07:46:43.522767+00:00 19994330.290322028100 27869999.999994955957 262864330.290313303471 1 60363.324126419 2024-02-23T07:46:44.522615+00:00 19994330.290053918958 27870000.000021334738 262864330.290071547031 1 60363.324138007 2024-02-23T07:46:45.523793+00:00 19994330.290088120848 27870000.000034626573 262864330.290119051933 1 60363.324149598 2024-02-23T07:46:46.525306+00:00 19994330.290129162371 27869999.999981187284 262864330.290106654167 1 60363.324161178 2024-02-23T07:46:47.525732+00:00 19994330.290257874876 27870000.000000011176 262864330.290254175663 1 60363.324172718 2024-02-23T07:46:48.522805+00:00 19994330.289937760681 27869999.999998506159 262864330.289932578802 1 60363.324184324 2024-02-23T07:46:49.525542+00:00 19994330.290113776922 27870000.000007107854 262864330.290117174387 1 60363.324195924 2024-02-23T07:46:50.527834+00:00 19994330.289926376194 27870000.000028133392 262864330.289950817823 1 60363.324207496 2024-02-23T07:46:51.527642+00:00 19994330.290161937475 27869999.999952107668 262864330.290110349655 1 60363.324219151 2024-02-23T07:46:52.534676+00:00 19994330.289985079318 27869999.999954231083 262864330.289935618639 1 60363.324230680 2024-02-23T07:46:53.530755+00:00 19994330.289895843714 27869999.999974701554 262864330.289866834879 1 60363.324242418 2024-02-23T07:46:54.544872+00:00 19994330.290256060660 27870000.000029869378 262864330.290282219648 1 60363.324253784 2024-02-23T07:46:55.526919+00:00 19994330.290056329221 27870000.000003829598 262864330.290056437254 1 60363.324265378 2024-02-23T07:46:56.528619+00:00 19994330.289998851717 27870000.000017575920 262864330.290012747049 1 60363.324276887 2024-02-23T07:46:57.523057+00:00 19994330.290138822049 27869999.999969724566 262864330.290104836226 1 60363.324288521 2024-02-23T07:46:58.528238+00:00 19994330.290100958198 27870000.000004578382 262864330.290101855993 1 60363.324300200 2024-02-23T07:46:59.537274+00:00 19994330.290104888380 27869999.999992311001 262864330.290093511343 1 60363.324311648 2024-02-23T07:47:00.526326+00:00 19994330.290112812072 27870000.000025462359 262864330.290134578943 1 60363.324323247 2024-02-23T07:47:01.528540+00:00 19994330.290324728936 27869999.999976415187 262864330.290297448635 1 60363.324334801 2024-02-23T07:47:02.526784+00:00 19994330.289696183056 27869999.999913025647 262864330.289605528116 1 60363.324346378 2024-02-23T07:47:03.527008+00:00 19994330.290186874568 27869999.999969322234 262864330.290152519941 1 60363.324357952 2024-02-23T07:47:04.527087+00:00 19994330.290058817714 27870000.000005301088 262864330.290060430765 1 60363.324369469 2024-02-23T07:47:05.522117+00:00 19994330.289998121560 27870000.000046595931 262864330.290041029453 1 60363.324381029 2024-02-23T07:47:06.520902+00:00 19994330.290083218366 27870000.000014301389 262864330.290093839169 1 60363.324392606 2024-02-23T07:47:07.521141+00:00 19994330.290337458253 27869999.999990750104 262864330.290324509144 1 60363.324404180 2024-02-23T07:47:08.521170+00:00 19994330.290135454386 27870000.000017188489 262864330.290148943663 1 60363.324415748 2024-02-23T07:47:09.520676+00:00 19994330.289958998561 27870000.000005338341 262864330.289960622787 1 60363.324427390 2024-02-23T07:47:10.526497+00:00 19994330.290025290102 27869999.999998632818 262864330.290020227432 1 60363.324438904 2024-02-23T07:47:11.521336+00:00 19994330.290216814727 27869999.999973103404 262864330.290186226368 1 60363.324450479 2024-02-23T07:47:12.521418+00:00 19994330.290053602308 27869999.999957747757 262864330.290007650852 1 60363.324462107 2024-02-23T07:47:13.526072+00:00 19994330.290076136589 27869999.999987117946 262864330.290059566498 1 60363.324473649 2024-02-23T07:47:14.523271+00:00 19994330.290064714849 27870000.000045660883 262864330.290106683969 1 60363.324485382 2024-02-23T07:47:15.536978+00:00 19994330.289915382862 27870000.000014733523 262864330.289926409721 1 60363.324496925 2024-02-23T07:47:16.534317+00:00 19994330.290320716798 27869999.999996814877 262864330.290313839912 1 60363.324508462 2024-02-23T07:47:17.531080+00:00 19994330.289945356548 27869999.999980408698 262864330.289922088385 1 60363.324519963 2024-02-23T07:47:18.524770+00:00 19994330.290061809123 27869999.999993089586 262864330.290051192045 1 60363.324531535 2024-02-23T07:47:19.524612+00:00 19994330.290034651756 27870000.000037718564 262864330.290068686008 1 60363.324543113 2024-02-23T07:47:20.524970+00:00 19994330.289983801544 27869999.999980155379 262864330.289960265160 1 60363.324554762 2024-02-23T07:47:21.531459+00:00 19994330.289984881878 27870000.000039305538 262864330.290020495653 1 60363.324566227 2024-02-23T07:47:22.522033+00:00 19994330.289823867381 27870000.000014476478 262864330.289834648371 1 60363.324577934 2024-02-23T07:47:23.533524+00:00 19994330.290091510862 27869999.999988425523 262864330.290076255798 1 60363.324589458 2024-02-23T07:47:24.529220+00:00 19994330.290232904255 27870000.000005211681 262864330.290234416723 1 60363.324601204 2024-02-23T07:47:25.544015+00:00 19994330.290116265416 27870000.000033710152 262864330.290146291256 1 60363.324612614 2024-02-23T07:47:26.529882+00:00 19994330.290069747716 27870000.000009160489 262864330.290075212717 1 60363.324624185 2024-02-23T07:47:27.529560+00:00 19994330.290117125958 27870000.000024233013 262864330.290137648582 1 60363.324635698 2024-02-23T07:47:28.524269+00:00 19994330.289966560900 27870000.000044684857 262864330.290007531643 1 60363.324647279 2024-02-23T07:47:29.524940+00:00 19994330.290188368410 27870000.000020693988 262864330.290205359459 1 60363.324658812 2024-02-23T07:47:30.521379+00:00 19994330.290044531226 27870000.000025879592 262864330.290066719055 1 60363.324670516 2024-02-23T07:47:31.532625+00:00 19994330.290162801743 27870000.000023685396 262864330.290182799101 1 60363.324682177 2024-02-23T07:47:32.540063+00:00 19994330.289847344160 27870000.000012081116 262864330.289855718613 1 60363.324693568 2024-02-23T07:47:33.524296+00:00 19994330.290261790156 27870000.000019177794 262864330.290277302265 1 60363.324705140 2024-02-23T07:47:34.524059+00:00 19994330.290033411235 27869999.999968755990 262864330.289998471737 1 60363.324716722 2024-02-23T07:47:35.524780+00:00 19994330.290100540966 27870000.000020377338 262864330.290117233992 1 60363.324728358 2024-02-23T07:47:36.530133+00:00 19994330.289908975363 27869999.999970063567 262864330.289875358343 1 60363.324739868 2024-02-23T07:47:37.524600+00:00 19994330.289904993027 27869999.999987959862 262864330.289889246225 1 60363.324751428 2024-02-23T07:47:38.523426+00:00 19994330.290102586150 27869999.999986439943 262864330.290085315704 1 60363.324763176 2024-02-23T07:47:39.538424+00:00 19994330.289925690740 27870000.000018443912 262864330.289940446615 1 60363.324774686 2024-02-23T07:47:40.532881+00:00 19994330.290062662214 27869999.999986376613 262864330.290045350790 1 60363.324786357 2024-02-23T07:47:41.541257+00:00 19994330.290232725441 27870000.000038798898 262864330.290267825127 1 60363.324797765 2024-02-23T07:47:42.526889+00:00 19994330.290041405708 27870000.000005934387 262864330.290043652058 1 60363.324809357 2024-02-23T07:47:43.528425+00:00 19994330.290035165846 27870000.000010207295 262864330.290041655302 1 60363.324820890 2024-02-23T07:47:44.524858+00:00 19994330.290144950151 27870000.000036932528 262864330.290178179741 1 60363.324832656 2024-02-23T07:47:45.541534+00:00 19994330.290201041847 27870000.000009592623 262864330.290206938982 1 60363.324844184 2024-02-23T07:47:46.537524+00:00 19994330.289942622185 27870000.000049594790 262864330.289988517761 1 60363.324855711 2024-02-23T07:47:47.533464+00:00 19994330.290051341057 27869999.999982677400 262864330.290030330420 1 60363.324867283 2024-02-23T07:47:48.533265+00:00 19994330.289960607886 27869999.999967753887 262864330.289924681187 1 60363.324878912 2024-02-23T07:47:49.538007+00:00 19994330.290102291852 27870000.000019170344 262864330.290117770433 1 60363.324890368 2024-02-23T07:47:50.527758+00:00 19994330.290151514113 27870000.000005070120 262864330.290152877569 1 60363.324901881 2024-02-23T07:47:51.522524+00:00 19994330.290056586266 27869999.999963223934 262864330.290016114712 1 60363.324913561 2024-02-23T07:47:52.531669+00:00 19994330.290098022670 27870000.000013887882 262864330.290108203888 1 60363.324925148 2024-02-23T07:47:53.532811+00:00 19994330.290115635842 27870000.000034738332 262864330.290146678686 1 60363.324936669 2024-02-23T07:47:54.528247+00:00 19994330.290058296174 27869999.999956458807 262864330.290011048317 1 60363.324948173 2024-02-23T07:47:55.522138+00:00 19994330.289999742061 27869999.999979656190 262864330.289975702763 1 60363.324959785 2024-02-23T07:47:56.525444+00:00 19994330.290060438216 27870000.000014953315 262864330.290071696043 1 60363.324971513 2024-02-23T07:47:57.538711+00:00 19994330.290030751377 27869999.999976780266 262864330.290003836155 1 60363.324982996 2024-02-23T07:47:58.530811+00:00 19994330.289815969765 27869999.999982833862 262864330.289795100689 1 60363.324994641 2024-02-23T07:47:59.536985+00:00 19994330.290207576007 27870000.000037096441 262864330.290240973234 1 60363.325006234 2024-02-23T07:48:00.538558+00:00 19994330.289800778031 27870000.000000629574 262864330.289797723293 1 60363.325017720 2024-02-23T07:48:01.531040+00:00 19994330.290115013719 27869999.999994434416 262864330.290105760098 1 60363.325029307 2024-02-23T07:48:02.532091+00:00 19994330.290039192885 27870000.000055361539 262864330.290090858936 1 60363.325040757 2024-02-23T07:48:03.521376+00:00 19994330.289890833199 27870000.000001821667 262864330.289888948202 1 60363.325052328 2024-02-23T07:48:04.521134+00:00 19994330.290175803006 27870000.000010609627 262864330.290182709694 1 60363.325063908 2024-02-23T07:48:05.521687+00:00 19994330.290033303201 27869999.999986153096 262864330.290015757084 1 60363.325075480 2024-02-23T07:48:06.521444+00:00 19994330.290185734630 27869999.999965596944 262864330.290147662163 1 60363.325087099 2024-02-23T07:48:07.525352+00:00 19994330.290158532560 27869999.999975536019 262864330.290130376816 1 60363.325098720 2024-02-23T07:48:08.529441+00:00 19994330.290139544755 27869999.999934181571 262864330.290070056915 1 60363.325110231 2024-02-23T07:48:09.523961+00:00 19994330.289812061936 27869999.999991938472 262864330.289800316095 1 60363.325121840 2024-02-23T07:48:10.526989+00:00 19994330.290260590613 27870000.000018160790 262864330.290275037289 1 60363.325133428 2024-02-23T07:48:11.528186+00:00 19994330.290125500411 27869999.999996170402 262864330.290117979050 1 60363.325145006 2024-02-23T07:48:12.528525+00:00 19994330.290040928870 27870000.000038690865 262864330.290075927973 1 60363.325156569 2024-02-23T07:48:13.527583+00:00 19994330.290061142296 27870000.000001300126 262864330.290058761835 1 60363.325168109 2024-02-23T07:48:14.524620+00:00 19994330.290019199252 27870000.000026740134 262864330.290042221546 1 60363.325179653 2024-02-23T07:48:15.522011+00:00 19994330.290077600628 27869999.999984495342 262864330.290058404207 1 60363.325191223 2024-02-23T07:48:16.521681+00:00 19994330.290146179497 27869999.999993208796 262864330.290135681629 1 60363.325202844 2024-02-23T07:48:17.525709+00:00 19994330.290178921074 27869999.999955087900 262864330.290130317211 1 60363.325214459 2024-02-23T07:48:18.529211+00:00 19994330.290185421705 27870000.000018525869 262864330.290200263262 1 60363.325225936 2024-02-23T07:48:19.520851+00:00 19994330.290147822350 27869999.999996945262 262864330.290141075850 1 60363.325237519 2024-02-23T07:48:20.521659+00:00 19994330.289930611849 27869999.999929402024 262864330.289856314659 1 60363.325249278 2024-02-23T07:48:21.537668+00:00 19994330.289885073900 27870000.000009890646 262864330.289891272783 1 60363.325260682 2024-02-23T07:48:22.522901+00:00 19994330.289941649884 27869999.999985821545 262864330.289923757315 1 60363.325272271 2024-02-23T07:48:23.524237+00:00 19994330.290119390935 27870000.000042185187 262864330.290157884359 1 60363.325283816 2024-02-23T07:48:24.521693+00:00 19994330.290120217949 27869999.999998584390 262864330.290115088224 1 60363.325295401 2024-02-23T07:48:25.522660+00:00 19994330.290012933314 27869999.999994777143 262864330.290004014969 1 60363.325306965 2024-02-23T07:48:26.521757+00:00 19994330.289990101010 27870000.000031057745 262864330.290017455816 1 60363.325318844 2024-02-23T07:48:27.548146+00:00 19994330.289943430573 27869999.999956235290 262864330.289895981550 1 60363.325330197 2024-02-23T07:48:28.529032+00:00 19994330.290146507323 27869999.999996267259 262864330.290139079094 1 60363.325341690 2024-02-23T07:48:29.522003+00:00 19994330.290184684098 27870000.000013139099 262864330.290194123983 1 60363.325353281 2024-02-23T07:48:30.523475+00:00 19994330.290037732571 27869999.999971684068 262864330.290005713701 1 60363.325364837 2024-02-23T07:48:31.521940+00:00 19994330.289963535964 27870000.000012792647 262864330.289972633123 1 60363.325376382 2024-02-23T07:48:32.519370+00:00 19994330.290275074542 27869999.999997805804 262864330.290269166231 1 60363.325387978 2024-02-23T07:48:33.521247+00:00 19994330.289965715259 27870000.000005777925 262864330.289967805147 1 60363.325399553 2024-02-23T07:48:34.521391+00:00 19994330.290014244616 27869999.999982502311 262864330.289993047714 1 60363.325411129 2024-02-23T07:48:35.521509+00:00 19994330.290098421276 27870000.000034239143 262864330.290128976107 1 60363.325422693 2024-02-23T07:48:36.520637+00:00 19994330.289985336363 27870000.000006768852 262864330.289988398552 1 60363.325434320 2024-02-23T07:48:37.525265+00:00 19994330.290073700249 27869999.999978542328 262864330.290048539639 1 60363.325445854 2024-02-23T07:48:38.521786+00:00 19994330.289925705642 27870000.000002965331 262864330.289924979210 1 60363.325457404 2024-02-23T07:48:39.519717+00:00 19994330.290082462132 27870000.000010598451 262864330.290089368820 1 60363.325469001 2024-02-23T07:48:40.521683+00:00 19994330.290111631155 27870000.000005804002 262864330.290113747120 1 60363.325480652 2024-02-23T07:48:41.528332+00:00 19994330.290009971708 27869999.999974828213 262864330.289981096983 1 60363.325492180 2024-02-23T07:48:42.524390+00:00 19994330.290096458048 27869999.999971050769 262864330.290063828230 1 60363.325503732 2024-02-23T07:48:43.522461+00:00 19994330.290201328695 27869999.999959323555 262864330.290156960487 1 60363.325515311 2024-02-23T07:48:44.522895+00:00 19994330.289880383760 27869999.999969407916 262864330.289846122265 1 60363.325526862 2024-02-23T07:48:45.520910+00:00 19994330.290030378848 27869999.999976735562 262864330.290003418922 1 60363.325538451 2024-02-23T07:48:46.522201+00:00 19994330.290081199259 27870000.000003874302 262864330.290081381798 1 60363.325549995 2024-02-23T07:48:47.519573+00:00 19994330.290208566934 27869999.999996077269 262864330.290200948715 1 60363.325561608 2024-02-23T07:48:48.522929+00:00 19994330.290317494422 27869999.999996662140 262864330.290310472250 1 60363.325573177 2024-02-23T07:48:49.522511+00:00 19994330.290008682758 27869999.999933108687 262864330.289938122034 1 60363.325584768 2024-02-23T07:48:50.523940+00:00 19994330.290091253817 27869999.999988313764 262864330.290075868368 1 60363.325596411 2024-02-23T07:48:51.529881+00:00 19994330.290122386068 27870000.000025313348 262864330.290143996477 1 60363.325607996 2024-02-23T07:48:52.530817+00:00 19994330.289895370603 27870000.000000927597 262864330.289892613888 1 60363.325619535 2024-02-23T07:48:53.527842+00:00 19994330.290214288980 27870000.000020470470 262864330.290231078863 1 60363.325631141 2024-02-23T07:48:54.530549+00:00 19994330.290015600622 27869999.999993026257 262864330.290004938841 1 60363.325642721 2024-02-23T07:48:55.531132+00:00 19994330.289875112474 27870000.000010423362 262864330.289881855249 1 60363.325654358 2024-02-23T07:48:56.536507+00:00 19994330.290048655123 27869999.999957907945 262864330.290002882481 1 60363.325665936 2024-02-23T07:48:57.536878+00:00 19994330.290112439543 27870000.000007171184 262864330.290115922689 1 60363.325677407 2024-02-23T07:48:58.528005+00:00 19994330.290089271963 27870000.000013362616 262864330.290098935366 1 60363.325688984 2024-02-23T07:48:59.528246+00:00 19994330.290044233203 27869999.999968737364 262864330.290009260178 1 60363.325700594 2024-02-23T07:49:00.531311+00:00 19994330.290073074400 27869999.999962005764 262864330.290031373501 1 60363.325712080 2024-02-23T07:49:01.523669+00:00 19994330.289913259447 27870000.000024445355 262864330.289934009314 1 60363.325723636 2024-02-23T07:49:02.522189+00:00 19994330.290121268481 27870000.000006992370 262864330.290124565363 1 60363.325735218 2024-02-23T07:49:03.522871+00:00 19994330.290070470423 27870000.000008217990 262864330.290075004101 1 60363.325746769 2024-02-23T07:49:04.520820+00:00 19994330.290145017207 27869999.999996244907 262864330.290137559175 1 60363.325758357 2024-02-23T07:49:05.522048+00:00 19994330.289953723550 27869999.999983146787 262864330.289933145046 1 60363.325769953 2024-02-23T07:49:06.523981+00:00 19994330.290021188557 27869999.999939173460 262864330.289956659079 1 60363.325781534 2024-02-23T07:49:07.524551+00:00 19994330.290050365031 27870000.000026244670 262864330.290072917938 1 60363.325793064 2024-02-23T07:49:08.520752+00:00 19994330.289998922497 27869999.999992467463 262864330.289987683296 1 60363.325804703 2024-02-23T07:49:09.526349+00:00 19994330.290317844599 27870000.000035561621 262864330.290349692106 1 60363.325816277 2024-02-23T07:49:10.526354+00:00 19994330.290177665651 27870000.000034086406 262864330.290208071470 1 60363.325827857 2024-02-23T07:49:11.526818+00:00 19994330.289930209517 27869999.999967202544 262864330.289893746376 1 60363.325839378 2024-02-23T07:49:12.522255+00:00 19994330.289983078837 27870000.000020831823 262864330.290000200272 1 60363.325850997 2024-02-23T07:49:13.526123+00:00 19994330.289895568043 27870000.000003054738 262864330.289894908667 1 60363.325862658 2024-02-23T07:49:14.533666+00:00 19994330.289939302951 27870000.000029176474 262864330.289964795113 1 60363.325874094 2024-02-23T07:49:15.521743+00:00 19994330.289972834289 27869999.999989226460 262864330.289958357811 1 60363.325885721 2024-02-23T07:49:16.526256+00:00 19994330.290115073323 27870000.000009156764 262864330.290120542049 1 60363.325897346 2024-02-23T07:49:17.530722+00:00 19994330.290272697806 27870000.000028066337 262864330.290297091007 1 60363.325908871 2024-02-23T07:49:18.526510+00:00 19994330.289896626025 27869999.999962143600 262864330.289855092764 1 60363.325920483 2024-02-23T07:49:19.529690+00:00 19994330.290234860033 27869999.999989029020 262864330.290220201015 1 60363.325932083 2024-02-23T07:49:20.531964+00:00 19994330.289958737791 27870000.000023651868 262864330.289978712797 1 60363.325943804 2024-02-23T07:49:21.544676+00:00 19994330.290100086480 27869999.999970547855 262864330.290066957474 1 60363.325955262 2024-02-23T07:49:22.534667+00:00 19994330.290035728365 27870000.000017371029 262864330.290049403906 1 60363.325966811 2024-02-23T07:49:23.532436+00:00 19994330.290001094341 27870000.000002183020 262864330.289999574423 1 60363.325978339 2024-02-23T07:49:24.528452+00:00 19994330.289995819330 27869999.999958414584 262864330.289950549603 1 60363.325989857 2024-02-23T07:49:25.523661+00:00 19994330.290016997606 27870000.000003725290 262864330.290017038584 1 60363.326001550 2024-02-23T07:49:26.533916+00:00 19994330.289852928370 27869999.999982375652 262864330.289831608534 1 60363.326013038 2024-02-23T07:49:27.526503+00:00 19994330.290139663965 27870000.000028684735 262864330.290164649487 1 60363.326024571 2024-02-23T07:49:28.522948+00:00 19994330.290202479810 27870000.000019408762 262864330.290218174458 1 60363.326036222 2024-02-23T07:49:29.529592+00:00 19994330.290233705193 27870000.000034775585 262864330.290264785290 1 60363.326047885 2024-02-23T07:49:30.537287+00:00 19994330.289805281907 27870000.000021725893 262864330.289823323488 1 60363.326059405 2024-02-23T07:49:31.532576+00:00 19994330.290181498975 27869999.999993905425 262864330.290171712637 1 60363.326071023 2024-02-23T07:49:32.536391+00:00 19994330.289973855019 27870000.000051256269 262864330.290021419525 1 60363.326082483 2024-02-23T07:49:33.526535+00:00 19994330.290237367153 27870000.000028666109 262864330.290262341499 1 60363.326094196 2024-02-23T07:49:34.538518+00:00 19994330.290090452880 27870000.000009838492 262864330.290096580982 1 60363.326105755 2024-02-23T07:49:35.537194+00:00 19994330.290135260671 27870000.000002603978 262864330.290134161711 1 60363.326117162 2024-02-23T07:49:36.522774+00:00 19994330.290143605322 27870000.000020455569 262864330.290160357952 1 60363.326128880 2024-02-23T07:49:37.535270+00:00 19994330.289964009076 27870000.000036764890 262864330.289997100830 1 60363.326140416 2024-02-23T07:49:38.531971+00:00 19994330.289912380278 27869999.999993260950 262864330.289901942015 1 60363.326151866 2024-02-23T07:49:39.521210+00:00 19994330.290132857859 27870000.000008948147 262864330.290138095617 1 60363.326163662 2024-02-23T07:49:40.540413+00:00 19994330.290086273104 27869999.999991845340 262864330.290074408054 1 60363.326175169 2024-02-23T07:49:41.534590+00:00 19994330.290219411254 27870000.000035699457 262864330.290251433849 1 60363.326186730 2024-02-23T07:49:42.533452+00:00 19994330.289905428886 27869999.999971840531 262864330.289873570204 1 60363.326198206 2024-02-23T07:49:43.525048+00:00 19994330.290140736848 27870000.000042151660 262864330.290179193020 1 60363.326210011 2024-02-23T07:49:44.544983+00:00 19994330.290100667626 27870000.000002022833 262864330.290098994970 1 60363.326221509 2024-02-23T07:49:45.538368+00:00 19994330.289879780263 27870000.000005785376 262864330.289881855249 1 60363.326232977 2024-02-23T07:49:46.529252+00:00 19994330.290138427168 27869999.999976493418 262864330.290111213923 1 60363.326244478 2024-02-23T07:49:47.522927+00:00 19994330.289911255240 27869999.999954197556 262864330.289861738682 1 60363.326256181 2024-02-23T07:49:48.533996+00:00 19994330.289932891726 27870000.000015754253 262864330.289944946766 1 60363.326267691 2024-02-23T07:49:49.528554+00:00 19994330.290140908211 27870000.000021900982 262864330.290159106255 1 60363.326279412 2024-02-23T07:49:50.541196+00:00 19994330.290259171277 27869999.999997410923 262864330.290252894163 1 60363.326290757 2024-02-23T07:49:51.521462+00:00 19994330.289751652628 27870000.000022519380 262864330.289770483971 1 60363.326302479 2024-02-23T07:49:52.534207+00:00 19994330.289883796126 27869999.999990191311 262864330.289870291948 1 60363.326313995 2024-02-23T07:49:53.529188+00:00 19994330.290312547237 27869999.999967854470 262864330.290276706219 1 60363.326325552 2024-02-23T07:49:54.527650+00:00 19994330.290050443262 27870000.000053185970 262864330.290099948645 1 60363.326337213 2024-02-23T07:49:55.535197+00:00 19994330.289970882237 27869999.999984461814 262864330.289951652288 1 60363.326348717 2024-02-23T07:49:56.529129+00:00 19994330.290017906576 27870000.000001061708 262864330.290015280247 1 60363.326360402 2024-02-23T07:49:57.538715+00:00 19994330.289943121374 27870000.000021483749 262864330.289960920811 1 60363.326371947 2024-02-23T07:49:58.536212+00:00 19994330.290233097970 27869999.999967772514 262864330.290197193623 1 60363.326383426 2024-02-23T07:49:59.528042+00:00 19994330.290211800486 27869999.999959036708 262864330.290167152882 1 60363.326395017 2024-02-23T07:50:00.529480+00:00 19994330.289976075292 27870000.000003032386 262864330.289975404739 1 60363.326406639 2024-02-23T07:50:01.533606+00:00 19994330.290139898658 27870000.000009115785 262864330.290145337582 1 60363.326418433 2024-02-23T07:50:02.552597+00:00 19994330.289885517210 27870000.000021900982 262864330.289903730154 1 60363.326429981 2024-02-23T07:50:03.550345+00:00 19994330.290108058602 27870000.000009384006 262864330.290113747120 1 60363.326441397 2024-02-23T07:50:04.536719+00:00 19994330.290072105825 27869999.999972574413 262864330.290040999651 1 60363.326452851 2024-02-23T07:50:05.526372+00:00 19994330.290264960378 27869999.999960694462 262864330.290221959352 1 60363.326464498 2024-02-23T07:50:06.532673+00:00 19994330.289914306253 27869999.999946296215 262864330.289856910706 1 60363.326476044 2024-02-23T07:50:07.530234+00:00 19994330.289805561304 27869999.999976392835 262864330.289778262377 1 60363.326487626 2024-02-23T07:50:08.530876+00:00 19994330.290025718510 27869999.999967556447 262864330.289989560843 1 60363.326499230 2024-02-23T07:50:09.533509+00:00 19994330.290058359504 27869999.999982722104 262864330.290037393570 1 60363.326510747 2024-02-23T07:50:10.528552+00:00 19994330.290203675628 27870000.000029746443 262864330.290229737759 1 60363.326522352 2024-02-23T07:50:11.531184+00:00 19994330.289768815041 27870000.000056862831 262864330.289821982384 1 60363.326533963 2024-02-23T07:50:12.534400+00:00 19994330.290125355124 27870000.000011090189 262864330.290132761002 1 60363.326545424 2024-02-23T07:50:13.524627+00:00 19994330.289982717484 27870000.000031583011 262864330.290010601282 1 60363.326556969 2024-02-23T07:50:14.522130+00:00 19994330.290161963552 27870000.000029172748 262864330.290187448263 1 60363.326568665 2024-02-23T07:50:15.532651+00:00 19994330.290046747774 27870000.000001348555 262864330.290044397116 1 60363.326580158 2024-02-23T07:50:16.525653+00:00 19994330.289908140898 27869999.999919891357 262864330.289824336767 1 60363.326591716 2024-02-23T07:50:17.524266+00:00 19994330.289993193001 27869999.999994706362 262864330.289984196424 1 60363.326603263 2024-02-23T07:50:18.521946+00:00 19994330.290012471378 27869999.999989081174 262864330.289997875690 1 60363.326614876 2024-02-23T07:50:19.525288+00:00 19994330.290184244514 27869999.999949686229 262864330.290130257607 1 60363.326626486 2024-02-23T07:50:20.528396+00:00 19994330.290160097182 27869999.999989368021 262864330.290145754814 1 60363.326637948 2024-02-23T07:50:21.518717+00:00 19994330.289810467511 27869999.999973416328 262864330.289780199528 1 60363.326649527 2024-02-23T07:50:22.519098+00:00 19994330.290178485215 27869999.999974846840 262864330.290149629116 1 60363.326661102 2024-02-23T07:50:23.519181+00:00 19994330.289864599705 27869999.999996062368 262864330.289856970310 1 60363.326672695 2024-02-23T07:50:24.520869+00:00 19994330.290030017495 27869999.999960929155 262864330.289987266064 1 60363.326684280 2024-02-23T07:50:25.521810+00:00 19994330.290039464831 27870000.000032033771 262864330.290067791939 1 60363.326695921 2024-02-23T07:50:26.527595+00:00 19994330.290060728788 27870000.000011615455 262864330.290068656206 1 60363.326707422 2024-02-23T07:50:27.521285+00:00 19994330.290142390877 27869999.999969821423 262864330.290108501911 1 60363.326718993 2024-02-23T07:50:28.521021+00:00 19994330.289884395897 27869999.999974276870 262864330.289854973555 1 60363.326730626 2024-02-23T07:50:29.526043+00:00 19994330.290018633008 27869999.999960187823 262864330.289975106716 1 60363.326742408 2024-02-23T07:50:30.544023+00:00 19994330.290121350437 27869999.999963860959 262864330.290081501007 1 60363.326753723 2024-02-23T07:50:31.521690+00:00 19994330.290211550891 27870000.000010538846 262864330.290218412876 1 60363.326765295 2024-02-23T07:50:32.521445+00:00 19994330.289945539087 27870000.000006001443 262864330.289947837591 1 60363.326776900 2024-02-23T07:50:33.524158+00:00 19994330.290069550276 27869999.999983768910 262864330.290049612522 1 60363.326788448 2024-02-23T07:50:34.521932+00:00 19994330.290048740804 27869999.999974250793 262864330.290019303560 1 60363.326800132 2024-02-23T07:50:35.531410+00:00 19994330.290020190179 27870000.000036157668 262864330.290052652359 1 60363.326811611 2024-02-23T07:50:36.523169+00:00 19994330.290004599839 27870000.000007137656 262864330.290008068085 1 60363.326823206 2024-02-23T07:50:37.524953+00:00 19994330.290022414178 27870000.000012770295 262864330.290031462908 1 60363.326834830 2024-02-23T07:50:38.529366+00:00 19994330.290183130652 27870000.000012073666 262864330.290191501379 1 60363.326846309 2024-02-23T07:50:39.521046+00:00 19994330.290127933025 27869999.999996758997 262864330.290120989084 1 60363.326857878 2024-02-23T07:50:40.520669+00:00 19994330.290206883103 27870000.000004380941 262864330.290207564831 1 60363.326869452 2024-02-23T07:50:41.520681+00:00 19994330.290029592812 27869999.999970793724 262864330.289996683598 1 60363.326881083 2024-02-23T07:50:42.525571+00:00 19994330.290093917400 27870000.000025764108 262864330.290115982294 1 60363.326892672 2024-02-23T07:50:43.526852+00:00 19994330.289917826653 27869999.999989457428 262864330.289903581142 1 60363.326904282 2024-02-23T07:50:44.529963+00:00 19994330.290034774691 27870000.000052690506 262864330.290083765984 1 60363.326915769 2024-02-23T07:50:45.522409+00:00 19994330.290016185492 27870000.000035308301 262864330.290047794580 1 60363.326927375 2024-02-23T07:50:46.525153+00:00 19994330.289964310825 27870000.000076800585 262864330.290037423372 1 60363.326938974 2024-02-23T07:50:47.527321+00:00 19994330.290181607008 27870000.000051934272 262864330.290229856968 1 60363.326950493 2024-02-23T07:50:48.522638+00:00 19994330.290098451078 27869999.999968457967 262864330.290063232183 1 60363.326962102 2024-02-23T07:50:49.525629+00:00 19994330.289846491069 27870000.000033002347 262864330.289875775576 1 60363.326973612 2024-02-23T07:50:50.520118+00:00 19994330.290245749056 27869999.999998379499 262864330.290240436792 1 60363.326985172 2024-02-23T07:50:51.518855+00:00 19994330.290019270033 27869999.999944180250 262864330.289959758520 1 60363.326996770 2024-02-23T07:50:52.520908+00:00 19994330.289838213474 27869999.999998390675 262864330.289832919836 1 60363.327008377 2024-02-23T07:50:53.523757+00:00 19994330.290051706135 27869999.999949160963 262864330.289997160435 1 60363.327019928 2024-02-23T07:50:54.521811+00:00 19994330.289991088212 27870000.000008251518 262864330.289995640516 1 60363.327031516 2024-02-23T07:50:55.522953+00:00 19994330.289920844138 27869999.999979138374 262864330.289896279573 1 60363.327043095 2024-02-23T07:50:56.523389+00:00 19994330.290207188576 27869999.999986175448 262864330.290189653635 1 60363.327054640 2024-02-23T07:50:57.520939+00:00 19994330.290033873171 27869999.999990813434 262864330.290021002293 1 60363.327066218 2024-02-23T07:50:58.521282+00:00 19994330.290058977902 27870000.000025425106 262864330.290080696344 1 60363.327077825 2024-02-23T07:50:59.524027+00:00 19994330.289880722761 27870000.000039383769 262864330.289916425943 1 60363.327089368 2024-02-23T07:51:00.521377+00:00 19994330.290098704398 27869999.999991584569 262864330.290086597204 1 60363.327100959 2024-02-23T07:51:01.522857+00:00 19994330.289844457060 27869999.999976877123 262864330.289817631245 1 60363.327112541 2024-02-23T07:51:02.523504+00:00 19994330.290250364691 27870000.000011831522 262864330.290258497000 1 60363.327124214 2024-02-23T07:51:03.532067+00:00 19994330.290170021355 27869999.999974392354 262864330.290140718222 1 60363.327135674 2024-02-23T07:51:04.522235+00:00 19994330.289842493832 27870000.000007253140 262864330.289846032858 1 60363.327147272 2024-02-23T07:51:05.524351+00:00 19994330.289991185069 27870000.000003520399 262864330.289991021156 1 60363.327158814 2024-02-23T07:51:06.521580+00:00 19994330.289911650121 27870000.000006839633 262864330.289914816618 1 60363.327170373 2024-02-23T07:51:07.520254+00:00 19994330.290053829551 27869999.999993249774 262864330.290043413639 1 60363.327181946 2024-02-23T07:51:08.520197+00:00 19994330.290057219565 27869999.999996904284 262864330.290050417185 1 60363.327193604 2024-02-23T07:51:09.527363+00:00 19994330.290097266436 27869999.999989405274 262864330.290082961321 1 60363.327205090 2024-02-23T07:51:10.519813+00:00 19994330.290148038417 27870000.000030566007 262864330.290174931288 1 60363.327216676 2024-02-23T07:51:11.520812+00:00 19994330.289977215230 27870000.000026956201 262864330.290000468493 1 60363.327228257 2024-02-23T07:51:12.521428+00:00 19994330.290055487305 27870000.000007025898 262864330.290058821440 1 60363.327239823 2024-02-23T07:51:13.520683+00:00 19994330.290216132998 27869999.999988347292 262864330.290200769901 1 60363.327251392 2024-02-23T07:51:14.520260+00:00 19994330.289807956666 27869999.999954201281 262864330.289758443832 1 60363.327262985 2024-02-23T07:51:15.521848+00:00 19994330.290161356330 27869999.999982181937 262864330.290139853954 1 60363.327274567 2024-02-23T07:51:16.522634+00:00 19994330.289937991649 27870000.000002145767 262864330.289936453104 1 60363.327286144 2024-02-23T07:51:17.522807+00:00 19994330.290062651038 27870000.000013675541 262864330.290072619915 1 60363.327297688 2024-02-23T07:51:18.520248+00:00 19994330.290223285556 27869999.999991331249 262864330.290210902691 1 60363.327309312 2024-02-23T07:51:19.524549+00:00 19994330.289979506284 27870000.000019155443 262864330.289994984865 1 60363.327320910 2024-02-23T07:51:20.526597+00:00 19994330.290091220289 27870000.000005457550 262864330.290092974901 1 60363.327332610 2024-02-23T07:51:21.537510+00:00 19994330.290058169514 27869999.999965287745 262864330.290019750595 1 60363.327344043 2024-02-23T07:51:22.525316+00:00 19994330.290043279529 27870000.000002782792 262864330.290042340755 1 60363.327355791 2024-02-23T07:51:23.540387+00:00 19994330.289872437716 27869999.999958105385 262864330.289826840162 1 60363.327367289 2024-02-23T07:51:24.533775+00:00 19994330.290405966341 27869999.999998103827 262864330.290400356054 1 60363.327378832 2024-02-23T07:51:25.531056+00:00 19994330.290062610060 27870000.000073458999 262864330.290132373571 1 60363.327390443 2024-02-23T07:51:26.534227+00:00 19994330.290025237948 27869999.999985054135 262864330.290006577969 1 60363.327402039 2024-02-23T07:51:27.536182+00:00 19994330.290146924555 27870000.000030651689 262864330.290173858404 1 60363.327413506 2024-02-23T07:51:28.526899+00:00 19994330.289929486811 27869999.999999396503 262864330.289925187826 1 60363.327425004 2024-02-23T07:51:29.520300+00:00 19994330.290069844574 27869999.999989986420 262864330.290056139231 1 60363.327436596 2024-02-23T07:51:30.521920+00:00 19994330.290240652859 27870000.000037346035 262864330.290274292231 1 60363.327448186 2024-02-23T07:51:31.523310+00:00 19994330.290043149143 27869999.999999873340 262864330.290039330721 1 60363.327459746 2024-02-23T07:51:32.522071+00:00 19994330.289951588959 27869999.999994397163 262864330.289942294359 1 60363.327471318 2024-02-23T07:51:33.521869+00:00 19994330.290127169341 27869999.999979175627 262864330.290102630854 1 60363.327482956 2024-02-23T07:51:34.527368+00:00 19994330.290206238627 27870000.000037208200 262864330.290239751339 1 60363.327494481 2024-02-23T07:51:35.523115+00:00 19994330.290022395551 27870000.000032331795 262864330.290051043034 1 60363.327506016 2024-02-23T07:51:36.519822+00:00 19994330.289928596467 27870000.000042166561 262864330.289967060089 1 60363.327517601 2024-02-23T07:51:37.520680+00:00 19994330.290260650218 27869999.999971725047 262864330.290228664875 1 60363.327529149 2024-02-23T07:51:38.518436+00:00 19994330.289977449924 27870000.000008933246 262864330.289982706308 1 60363.327540761 2024-02-23T07:51:39.521769+00:00 19994330.290074229240 27870000.000060424209 262864330.290130972862 1 60363.327552333 2024-02-23T07:51:40.521603+00:00 19994330.289932493120 27869999.999969802797 262864330.289898604155 1 60363.327563894 2024-02-23T07:51:41.520466+00:00 19994330.290223546326 27869999.999931164086 262864330.290151000023 1 60363.327575492 2024-02-23T07:51:42.522491+00:00 19994330.290077503771 27870000.000027220696 262864330.290101021528 1 60363.327587061 2024-02-23T07:51:43.522084+00:00 19994330.290170028806 27869999.999997965991 262864330.290164291859 1 60363.327598639 2024-02-23T07:51:44.522443+00:00 19994330.290269877762 27869999.999979790300 262864330.290245980024 1 60363.327610262 2024-02-23T07:51:45.526607+00:00 19994330.290106453001 27870000.000021461397 262864330.290124207735 1 60363.327621758 2024-02-23T07:51:46.519938+00:00 19994330.290196999907 27869999.999990060925 262864330.290183365345 1 60363.327633332 2024-02-23T07:51:47.519855+00:00 19994330.289853859693 27869999.999976508319 262864330.289826691151 1 60363.327644942 2024-02-23T07:51:48.522988+00:00 19994330.290014449507 27870000.000006791204 262864330.290017545223 1 60363.327656542 2024-02-23T07:51:49.525270+00:00 19994330.290147986263 27869999.999991703779 262864330.290136009455 1 60363.327668071 2024-02-23T07:51:50.521364+00:00 19994330.290007505566 27869999.999936800450 262864330.289940595627 1 60363.327679680 2024-02-23T07:51:51.524366+00:00 19994330.290140952915 27870000.000045470893 262864330.290182739496 1 60363.327691232 2024-02-23T07:51:52.522443+00:00 19994330.289983749390 27870000.000038683414 262864330.290018737316 1 60363.327702801 2024-02-23T07:51:53.521990+00:00 19994330.290164001286 27870000.000035475940 262864330.290195763111 1 60363.327714365 2024-02-23T07:51:54.521143+00:00 19994330.289951696992 27870000.000035677105 262864330.289983689785 1 60363.327725934 2024-02-23T07:51:55.520686+00:00 19994330.290018066764 27869999.999996520579 262864330.290010869503 1 60363.327737554 2024-02-23T07:51:56.524656+00:00 19994330.289994321764 27869999.999910537153 262864330.289901167154 1 60363.327749081 2024-02-23T07:51:57.520613+00:00 19994330.289988722652 27869999.999978616834 262864330.289963632822 1 60363.327760695 2024-02-23T07:51:58.524077+00:00 19994330.289886064827 27869999.999979332089 262864330.289861679077 1 60363.327772295 2024-02-23T07:51:59.526247+00:00 19994330.290200620890 27870000.000016856939 262864330.290213793516 1 60363.327783808 2024-02-23T07:52:00.521046+00:00 19994330.290102008730 27869999.999992474914 262864330.290090799332 1 60363.327795544 2024-02-23T07:52:01.534954+00:00 19994330.289889711887 27870000.000014495105 262864330.289900511503 1 60363.327807024 2024-02-23T07:52:02.526848+00:00 19994330.290076017380 27870000.000040691346 262864330.290113002062 1 60363.327818659 2024-02-23T07:52:03.532115+00:00 19994330.290289424360 27870000.000025726855 262864330.290311455727 1 60363.327830180 2024-02-23T07:52:04.527567+00:00 19994330.289976757020 27870000.000013977289 262864330.289987027645 1 60363.327841782 2024-02-23T07:52:05.530016+00:00 19994330.290005445480 27870000.000002961606 262864330.290004700422 1 60363.327853340 2024-02-23T07:52:06.528532+00:00 19994330.289954915643 27869999.999956134707 262864330.289907336235 1 60363.327864901 2024-02-23T07:52:07.527456+00:00 19994330.290209010243 27869999.999950014055 262864330.290155351162 1 60363.327876512 2024-02-23T07:52:08.530682+00:00 19994330.290213584900 27870000.000006031245 262864330.290215909481 1 60363.327888091 2024-02-23T07:52:09.531084+00:00 19994330.290006868541 27870000.000026419759 262864330.290029585361 1 60363.327899634 2024-02-23T07:52:10.528345+00:00 19994330.290075439960 27870000.000019721687 262864330.290091484785 1 60363.327911287 2024-02-23T07:52:11.535160+00:00 19994330.289957199246 27870000.000000093132 262864330.289953589439 1 60363.327922894 2024-02-23T07:52:12.537997+00:00 19994330.290171112865 27869999.999992080033 262864330.290159493685 1 60363.327934397 2024-02-23T07:52:13.531952+00:00 19994330.290016047657 27869999.999990705401 262864330.290003061295 1 60363.327945980 2024-02-23T07:52:14.532642+00:00 19994330.290046676993 27869999.999958913773 262864330.290001869202 1 60363.327957451 2024-02-23T07:52:15.523750+00:00 19994330.290005829185 27870000.000044602901 262864330.290046751499 1 60363.327969158 2024-02-23T07:52:16.535264+00:00 19994330.290059078485 27870000.000041000545 262864330.290096402168 1 60363.327980655 2024-02-23T07:52:17.528631+00:00 19994330.290042988956 27869999.999986529350 262864330.290025830269 1 60363.327992253 2024-02-23T07:52:18.530661+00:00 19994330.289930891246 27869999.999995648861 262864330.289922833443 1 60363.328003732 2024-02-23T07:52:19.522431+00:00 19994330.290106836706 27869999.999988149852 262864330.290091276169 1 60363.328015314 2024-02-23T07:52:20.523185+00:00 19994330.290038645267 27870000.000016152859 262864330.290051102638 1 60363.328026955 2024-02-23T07:52:21.528902+00:00 19994330.290085375309 27870000.000030107796 262864330.290111780167 1 60363.328038483 2024-02-23T07:52:22.524976+00:00 19994330.290257714689 27870000.000007607043 262864330.290261626244 1 60363.328050074 2024-02-23T07:52:23.526355+00:00 19994330.289905894548 27870000.000001627952 262864330.289903849363 1 60363.328061592 2024-02-23T07:52:24.521572+00:00 19994330.290105093271 27870000.000014599413 262864330.290116012096 1 60363.328073170 2024-02-23T07:52:25.521862+00:00 19994330.290044654161 27869999.999992780387 262864330.290033757687 1 60363.328084780 2024-02-23T07:52:26.524964+00:00 19994330.290121298283 27870000.000018529594 262864330.290136128664 1 60363.328096345 2024-02-23T07:52:27.524172+00:00 19994330.290163964033 27870000.000017348677 262864330.290177613497 1 60363.328107983 2024-02-23T07:52:28.529741+00:00 19994330.289988968521 27870000.000000525266 262864330.289985805750 1 60363.328119494 2024-02-23T07:52:29.524230+00:00 19994330.290181722492 27870000.000007126480 262864330.290185153484 1 60363.328131019 2024-02-23T07:52:30.520049+00:00 19994330.290193077177 27869999.999999206513 262864330.290188580751 1 60363.328142667 2024-02-23T07:52:31.526429+00:00 19994330.289851561189 27869999.999995294958 262864330.289843142033 1 60363.328154169 2024-02-23T07:52:32.520188+00:00 19994330.290075276047 27870000.000025533140 262864330.290097117424 1 60363.328165778 2024-02-23T07:52:33.523206+00:00 19994330.290220271796 27870000.000007744879 262864330.290224313736 1 60363.328177324 2024-02-23T07:52:34.520744+00:00 19994330.290049746633 27869999.999984867871 262864330.290030896664 1 60363.328188932 2024-02-23T07:52:35.523671+00:00 19994330.289987307042 27870000.000004224479 262864330.289987832308 1 60363.328200507 2024-02-23T07:52:36.523815+00:00 19994330.290158119053 27870000.000005312264 262864330.290159732103 1 60363.328212050 2024-02-23T07:52:37.521095+00:00 19994330.290254209191 27869999.999971576035 262864330.290222078562 1 60363.328223627 2024-02-23T07:52:38.521333+00:00 19994330.289922326803 27869999.999996609986 262864330.289915233850 1 60363.328235253 2024-02-23T07:52:39.525823+00:00 19994330.290133856237 27869999.999932199717 262864330.290062367916 1 60363.328246777 2024-02-23T07:52:40.521516+00:00 19994330.290088050067 27869999.999987948686 262864330.290072321892 1 60363.328258395 2024-02-23T07:52:41.525321+00:00 19994330.290035314858 27870000.000023823231 262864330.290055423975 1 60363.328269985 2024-02-23T07:52:42.526705+00:00 19994330.290046345443 27869999.999959554523 262864330.290002197027 1 60363.328281534 2024-02-23T07:52:43.524553+00:00 19994330.289998918772 27870000.000015906990 262864330.290011137724 1 60363.328293084 2024-02-23T07:52:44.522426+00:00 19994330.290101539344 27870000.000031493604 262864330.290129333735 1 60363.328304655 2024-02-23T07:52:45.522232+00:00 19994330.289997398853 27870000.000003471971 262864330.289997160435 1 60363.328316215 2024-02-23T07:52:46.520978+00:00 19994330.290029410273 27870000.000049602240 262864330.290075302124 1 60363.328327880 2024-02-23T07:52:47.528877+00:00 19994330.290086831897 27870000.000005491078 262864330.290088623762 1 60363.328339467 2024-02-23T07:52:48.529914+00:00 19994330.290050175041 27870000.000012457371 262864330.290058940649 1 60363.328350956 2024-02-23T07:52:49.522574+00:00 19994330.290002904832 27870000.000001829118 262864330.290001034737 1 60363.328362613 2024-02-23T07:52:50.529711+00:00 19994330.290060434490 27870000.000016059726 262864330.290072798729 1 60363.328374087 2024-02-23T07:52:51.521137+00:00 19994330.290185231715 27870000.000012829900 262864330.290194362402 1 60363.328385685 2024-02-23T07:52:52.523188+00:00 19994330.290089156479 27869999.999969284981 262864330.290054738522 1 60363.328397251 2024-02-23T07:52:53.522508+00:00 19994330.290201198310 27870000.000035874546 262864330.290233373642 1 60363.328408851 2024-02-23T07:52:54.524698+00:00 19994330.290030628443 27870000.000022009015 262864330.290048927069 1 60363.328420388 2024-02-23T07:52:55.521469+00:00 19994330.290060620755 27870000.000059965998 262864330.290116876364 1 60363.328431960 2024-02-23T07:52:56.521354+00:00 19994330.290103405714 27870000.000040996820 262864330.290140718222 1 60363.328443550 2024-02-23T07:52:57.522660+00:00 19994330.290082432330 27869999.999976336956 262864330.290055066347 1 60363.328455090 2024-02-23T07:52:58.519741+00:00 19994330.290103487670 27870000.000003758818 262864330.290103554726 1 60363.328466673 2024-02-23T07:52:59.520544+00:00 19994330.290106430650 27869999.999977350235 262864330.290080070496 1 60363.328478266 2024-02-23T07:53:00.522178+00:00 19994330.290004689246 27870000.000019889325 262864330.290020883083 1 60363.328489860 2024-02-23T07:53:01.523874+00:00 19994330.290115159005 27870000.000017561018 262864330.290129005909 1 60363.328501481 2024-02-23T07:53:02.527939+00:00 19994330.290289796889 27869999.999991152436 262864330.290277242661 1 60363.328512966 2024-02-23T07:53:03.520232+00:00 19994330.289909008890 27870000.000004269183 262864330.289909571409 1 60363.328524564 2024-02-23T07:53:04.522351+00:00 19994330.290134076029 27870000.000040251762 262864330.290170639753 1 60363.328536202 2024-02-23T07:53:05.527836+00:00 19994330.290166914463 27870000.000004988164 262864330.290168195963 1 60363.328547828 2024-02-23T07:53:06.532378+00:00 19994330.290004137903 27870000.000006828457 262864330.290007263422 1 60363.328559268 2024-02-23T07:53:07.520757+00:00 19994330.290168806911 27870000.000010330230 262864330.290175437927 1 60363.328570857 2024-02-23T07:53:08.522039+00:00 19994330.290171705186 27869999.999999739230 262864330.290167748928 1 60363.328582427 2024-02-23T07:53:09.521682+00:00 19994330.290093820542 27870000.000006508082 262864330.290096610785 1 60363.328594041 2024-02-23T07:53:10.525124+00:00 19994330.290199048817 27869999.999979242682 262864330.290174603462 1 60363.328605609 2024-02-23T07:53:11.524652+00:00 19994330.289846077561 27870000.000010788441 262864330.289853155613 1 60363.328617167 2024-02-23T07:53:12.523189+00:00 19994330.289932023734 27869999.999984223396 262864330.289912551641 1 60363.328628726 2024-02-23T07:53:13.521905+00:00 19994330.290134679526 27870000.000055290759 262864330.290186256170 1 60363.328640329 2024-02-23T07:53:14.524382+00:00 19994330.289950199425 27869999.999980483204 262864330.289926975965 1 60363.328651877 2024-02-23T07:53:15.522167+00:00 19994330.290193237364 27869999.999974496663 262864330.290164023638 1 60363.328663467 2024-02-23T07:53:16.523571+00:00 19994330.290349345654 27869999.999972492456 262864330.290318131447 1 60363.328675015 2024-02-23T07:53:17.521284+00:00 19994330.289902664721 27870000.000010222197 262864330.289909183979 1 60363.328686673 2024-02-23T07:53:18.528587+00:00 19994330.289911411703 27869999.999977502972 262864330.289885222912 1 60363.328698158 2024-02-23T07:53:19.520853+00:00 19994330.290187869221 27870000.000046685338 262864330.290230840445 1 60363.328709811 2024-02-23T07:53:20.527645+00:00 19994330.290057335049 27870000.000034816563 262864330.290088444948 1 60363.328721349 2024-02-23T07:53:21.524564+00:00 19994330.289941776544 27870000.000004522502 262864330.289942622185 1 60363.328732912 2024-02-23T07:53:22.523639+00:00 19994330.290199387819 27870000.000020429492 262864330.290216147900 1 60363.328744476 2024-02-23T07:53:23.522705+00:00 19994330.290194343776 27870000.000023651868 262864330.290214300156 1 60363.328756046 2024-02-23T07:53:24.522393+00:00 19994330.290086753666 27869999.999955769628 262864330.290038824081 1 60363.328767588 2024-02-23T07:53:25.519637+00:00 19994330.289952374995 27870000.000009272248 262864330.289957940578 1 60363.328779200 2024-02-23T07:53:26.522840+00:00 19994330.290065947920 27869999.999958600849 262864330.290020853281 1 60363.328790735 2024-02-23T07:53:27.519445+00:00 19994330.290246184915 27869999.999963965267 262864330.290206462145 1 60363.328802308 2024-02-23T07:53:28.519382+00:00 19994330.290019404143 27870000.000012665987 262864330.290028363466 1 60363.328813922 2024-02-23T07:53:29.522881+00:00 19994330.289969649166 27870000.000003669411 262864330.289969623089 1 60363.328825470 2024-02-23T07:53:30.520624+00:00 19994330.290166914463 27869999.999997537583 262864330.290160745382 1 60363.328837030 2024-02-23T07:53:31.519411+00:00 19994330.290069375187 27870000.000013899058 262864330.290079563856 1 60363.328848618 2024-02-23T07:53:32.520611+00:00 19994330.290169380605 27869999.999982789159 262864330.290148466825 1 60363.328860202 2024-02-23T07:53:33.521423+00:00 19994330.290082074702 27870000.000016309321 262864330.290094673634 1 60363.328871763 2024-02-23T07:53:34.520314+00:00 19994330.290336046368 27869999.999995771796 262864330.290328115225 1 60363.328883347 2024-02-23T07:53:35.521161+00:00 19994330.290060602129 27869999.999988466501 262864330.290045380592 1 60363.328894911 2024-02-23T07:53:36.520331+00:00 19994330.289946570992 27869999.999989841133 262864330.289932727814 1 60363.328906488 2024-02-23T07:53:37.520523+00:00 19994330.290091145784 27870000.000023271888 262864330.290110737085 1 60363.328918054 2024-02-23T07:53:38.519837+00:00 19994330.289832375944 27869999.999987185001 262864330.289815872908 1 60363.328929617 2024-02-23T07:53:39.518906+00:00 19994330.290160831064 27869999.999993134290 262864330.290150284767 1 60363.328941285 2024-02-23T07:53:40.527021+00:00 19994330.290009573102 27870000.000043801963 262864330.290049672127 1 60363.328952781 2024-02-23T07:53:41.520312+00:00 19994330.290102671832 27870000.000012971461 262864330.290111929178 1 60363.328964362 2024-02-23T07:53:42.520849+00:00 19994330.290162637830 27869999.999981068075 262864330.290140032768 1 60363.328975935 2024-02-23T07:53:43.520826+00:00 19994330.289921574295 27870000.000005692244 262864330.289923578501 1 60363.328987510 2024-02-23T07:53:44.520859+00:00 19994330.290044561028 27869999.999993201345 262864330.290034055710 1 60363.328999086 2024-02-23T07:53:45.521010+00:00 19994330.289972066879 27869999.999968547374 262864330.289936929941 1 60363.329010660 2024-02-23T07:53:46.521037+00:00 19994330.290163286030 27870000.000017255545 262864330.290176838636 1 60363.329022267 2024-02-23T07:53:47.523838+00:00 19994330.289931703359 27869999.999969054013 262864330.289897084236 1 60363.329033815 2024-02-23T07:53:48.521661+00:00 19994330.289918426424 27869999.999984495342 262864330.289899230003 1 60363.329045389 2024-02-23T07:53:49.521591+00:00 19994330.290214248002 27870000.000001247972 262864330.290211796761 1 60363.329056953 2024-02-23T07:53:50.520767+00:00 19994330.290040988475 27869999.999988559633 262864330.290025860071 1 60363.329068581 2024-02-23T07:53:51.525366+00:00 19994330.290048997849 27870000.000019513071 262864330.290064811707 1 60363.329080161 2024-02-23T07:53:52.525910+00:00 19994330.290100440383 27870000.000021483749 262864330.290118217468 1 60363.329091700 2024-02-23T07:53:53.522867+00:00 19994330.290005113930 27870000.000010363758 262864330.290011793375 1 60363.329103246 2024-02-23T07:53:54.520476+00:00 19994330.290116392076 27870000.000006463379 262864330.290119171143 1 60363.329114808 2024-02-23T07:53:55.519418+00:00 19994330.290169429034 27869999.999941796064 262864330.290107518435 1 60363.329126406 2024-02-23T07:53:56.521447+00:00 19994330.290072232485 27869999.999961156398 262864330.290029704571 1 60363.329137966 2024-02-23T07:53:57.520227+00:00 19994330.290086347610 27869999.999927029014 262864330.290009707212 1 60363.329149533 2024-02-23T07:53:58.519659+00:00 19994330.290181204677 27869999.999990850687 262864330.290168344975 1 60363.329161104 2024-02-23T07:53:59.519418+00:00 19994330.289898995310 27869999.999993603677 262864330.289888888597 1 60363.329172755 2024-02-23T07:54:00.526050+00:00 19994330.290089063346 27870000.000021010637 262864330.290106385946 1 60363.329184299 2024-02-23T07:54:01.523430+00:00 19994330.290211826563 27869999.999964009970 262864330.290172129869 1 60363.329195949 2024-02-23T07:54:02.529993+00:00 19994330.290006678551 27869999.999992534518 262864330.289995521307 1 60363.329207476 2024-02-23T07:54:03.525901+00:00 19994330.290120404214 27870000.000030051917 262864330.290146738291 1 60363.329219130 2024-02-23T07:54:04.532856+00:00 19994330.290038369596 27870000.000023186207 262864330.290057867765 1 60363.329230649 2024-02-23T07:54:05.528126+00:00 19994330.290067698807 27870000.000007484108 262864330.290071487427 1 60363.329242264 2024-02-23T07:54:06.531627+00:00 19994330.289984475821 27869999.999975364655 262864330.289956122637 1 60363.329253848 2024-02-23T07:54:07.532443+00:00 19994330.290059421211 27869999.999987591058 262864330.290043324232 1 60363.329265418 2024-02-23T07:54:08.532140+00:00 19994330.289993934333 27870000.000032585114 262864330.290022820234 1 60363.329277102 2024-02-23T07:54:09.541653+00:00 19994330.290180522949 27870000.000016365200 262864330.290193200111 1 60363.329288600 2024-02-23T07:54:10.535043+00:00 19994330.290009200573 27869999.999962810427 262864330.289968311787 1 60363.329300179 2024-02-23T07:54:11.535500+00:00 19994330.289982650429 27869999.999995183200 262864330.289974123240 1 60363.329311659 2024-02-23T07:54:12.527319+00:00 19994330.290183484554 27869999.999996561557 262864330.290176361799 1 60363.329323194 2024-02-23T07:54:13.523916+00:00 19994330.289893683046 27870000.000004217029 262864330.289894223213 1 60363.329334821 2024-02-23T07:54:14.528539+00:00 19994330.290124550462 27869999.999972444028 262864330.290093302727 1 60363.329346332 2024-02-23T07:54:15.523091+00:00 19994330.290243700147 27870000.000008642673 262864330.290248632431 1 60363.329358199 2024-02-23T07:54:16.548410+00:00 19994330.289924293756 27869999.999975841492 262864330.289896428585 1 60363.329369502 2024-02-23T07:54:17.524961+00:00 19994330.290187448263 27869999.999979633838 262864330.290163397789 1 60363.329381151 2024-02-23T07:54:18.531422+00:00 19994330.289882626384 27870000.000022388995 262864330.289901316166 1 60363.329392648 2024-02-23T07:54:19.524813+00:00 19994330.290256239474 27869999.999998837709 262864330.290251374245 1 60363.329404250 2024-02-23T07:54:20.527222+00:00 19994330.289924178272 27869999.999998450279 262864330.289918929338 1 60363.329415798 2024-02-23T07:54:21.524921+00:00 19994330.290199309587 27870000.000020455569 262864330.290216058493 1 60363.329427353 2024-02-23T07:54:22.523277+00:00 19994330.289849724621 27869999.999990679324 262864330.289836704731 1 60363.329439107 2024-02-23T07:54:23.538836+00:00 19994330.290185697377 27870000.000008907169 262864330.290190905333 1 60363.329450458 2024-02-23T07:54:24.519578+00:00 19994330.290131825954 27870000.000017292798 262864330.290145426989 1 60363.329462052 2024-02-23T07:54:25.521289+00:00 19994330.290051423013 27870000.000007376075 262864330.290055125952 1 60363.329473618 2024-02-23T07:54:26.520584+00:00 19994330.290108382702 27870000.000028233975 262864330.290132910013 1 60363.329485273 2024-02-23T07:54:27.527533+00:00 19994330.290054529905 27870000.000042196363 262864330.290093034506 1 60363.329496762 2024-02-23T07:54:28.520211+00:00 19994330.289907839149 27869999.999967981130 262864330.289872139692 1 60363.329508407 2024-02-23T07:54:29.526362+00:00 19994330.290081299841 27869999.999972432852 262864330.290050029755 1 60363.329519944 2024-02-23T07:54:30.523179+00:00 19994330.290003012866 27870000.000008407980 262864330.290007710457 1 60363.329531488 2024-02-23T07:54:31.520517+00:00 19994330.290021914989 27870000.000007595867 262864330.290025830269 1 60363.329543110 2024-02-23T07:54:32.524734+00:00 19994330.290137559175 27869999.999955866486 262864330.290089726448 1 60363.329554648 2024-02-23T07:54:33.521592+00:00 19994330.289937678725 27870000.000015564263 262864330.289949536324 1 60363.329566213 2024-02-23T07:54:34.520794+00:00 19994330.290084820241 27870000.000012278557 262864330.290093392134 1 60363.329577862 2024-02-23T07:54:35.527255+00:00 19994330.290073137730 27870000.000006400049 262864330.290075838566 1 60363.329589452 2024-02-23T07:54:36.528621+00:00 19994330.289934694767 27869999.999972172081 262864330.289903163910 1 60363.329600935 2024-02-23T07:54:37.520786+00:00 19994330.289985582232 27869999.999955639243 262864330.289937555790 1 60363.329612522 2024-02-23T07:54:38.521954+00:00 19994330.290161263198 27869999.999982248992 262864330.290139794350 1 60363.329624141 2024-02-23T07:54:39.525799+00:00 19994330.290097743273 27870000.000003974885 262864330.290098011494 1 60363.329635659 2024-02-23T07:54:40.520908+00:00 19994330.290392793715 27870000.000009067357 262864330.290398150682 1 60363.329647245 2024-02-23T07:54:41.522010+00:00 19994330.289703335613 27870000.000026606023 262864330.289726257324 1 60363.329658993 2024-02-23T07:54:42.536935+00:00 19994330.290250886232 27869999.999995395541 262864330.290242612362 1 60363.329670423 2024-02-23T07:54:43.524508+00:00 19994330.290019579232 27869999.999995056540 262864330.290010929108 1 60363.329681985 2024-02-23T07:54:44.523484+00:00 19994330.290119655430 27869999.999993827194 262864330.290109783411 1 60363.329693545 2024-02-23T07:54:45.522238+00:00 19994330.290367599577 27869999.999967079610 262864330.290330976248 1 60363.329705171 2024-02-23T07:54:46.526758+00:00 19994330.289877429605 27870000.000024862587 262864330.289898574352 1 60363.329716730 2024-02-23T07:54:47.525500+00:00 19994330.290111962706 27869999.999957893044 262864330.290066152811 1 60363.329728327 2024-02-23T07:54:48.527461+00:00 19994330.290049925447 27869999.999975882471 262864330.290022134781 1 60363.329739840 2024-02-23T07:54:49.522197+00:00 19994330.290069174021 27870000.000040147454 262864330.290105611086 1 60363.329751460 2024-02-23T07:54:50.526148+00:00 19994330.290181372315 27869999.999987684190 262864330.290165364742 1 60363.329763013 2024-02-23T07:54:51.524325+00:00 19994330.289931703359 27870000.000039301813 262864330.289967328310 1 60363.329774573 2024-02-23T07:54:52.523130+00:00 19994330.289938852191 27870000.000029101968 262864330.289964258671 1 60363.329786127 2024-02-23T07:54:53.521405+00:00 19994330.290266327560 27870000.000005040318 262864330.290267676115 1 60363.329797721 2024-02-23T07:54:54.523041+00:00 19994330.290055252612 27869999.999979633838 262864330.290031194687 1 60363.329809259 2024-02-23T07:54:55.519958+00:00 19994330.290212955326 27869999.999993920326 262864330.290203183889 1 60363.329820848 2024-02-23T07:54:56.521246+00:00 19994330.289800815284 27869999.999992806464 262864330.289789944887 1 60363.329832452 2024-02-23T07:54:57.523883+00:00 19994330.290283564478 27870000.000017367303 262864330.290297240019 1 60363.329843977 2024-02-23T07:54:58.519650+00:00 19994330.290091641247 27870000.000030860305 262864330.290118813515 1 60363.329855562 2024-02-23T07:54:59.520582+00:00 19994330.290236957371 27869999.999981947243 262864330.290215194225 1 60363.329867143 2024-02-23T07:55:00.521186+00:00 19994330.290031984448 27869999.999975468963 262864330.290003776550 1 60363.329878979 2024-02-23T07:55:01.543841+00:00 19994330.289900302887 27869999.999926913530 262864330.289823532104 1 60363.329890377 2024-02-23T07:55:02.528560+00:00 19994330.290074024349 27870000.000014163554 262864330.290084481239 1 60363.329902026 2024-02-23T07:55:03.535025+00:00 19994330.290013130754 27870000.000046640635 262864330.290056079626 1 60363.329913650 2024-02-23T07:55:04.539325+00:00 19994330.289966177195 27870000.000000163913 262864330.289962649345 1 60363.329925161 2024-02-23T07:55:05.533898+00:00 19994330.290195807815 27870000.000035624951 262864330.290227711201 1 60363.329936789 2024-02-23T07:55:06.538601+00:00 19994330.290051516145 27869999.999993264675 262864330.290041089058 1 60363.329948410 2024-02-23T07:55:07.542609+00:00 19994330.290121003985 27870000.000024475157 262864330.290141761303 1 60363.329960024 2024-02-23T07:55:08.546101+00:00 19994330.290376506746 27869999.999993368983 262864330.290366202593 1 60363.329971462 2024-02-23T07:55:09.534296+00:00 19994330.289866670966 27870000.000018205494 262864330.289881169796 1 60363.329983009 2024-02-23T07:55:10.532030+00:00 19994330.290062025189 27870000.000025268644 262864330.290083587170 1 60363.329994535 2024-02-23T07:55:11.527835+00:00 19994330.290099453181 27869999.999952591956 262864330.290048331022 1 60363.330006168 2024-02-23T07:55:12.532946+00:00 19994330.290140409023 27869999.999931357801 262864330.290068089962 1 60363.330017686 2024-02-23T07:55:13.528112+00:00 19994330.290014091879 27870000.000009667128 262864330.290020048618 1 60363.330029256 2024-02-23T07:55:14.527693+00:00 19994330.289948798716 27870000.000010702759 262864330.289955794811 1 60363.330040796 2024-02-23T07:55:15.524802+00:00 19994330.290068410337 27869999.999975558370 262864330.290040284395 1 60363.330052386 2024-02-23T07:55:16.526131+00:00 19994330.289957888424 27869999.999955389649 262864330.289909571409 1 60363.330063903 2024-02-23T07:55:17.521224+00:00 19994330.290045809001 27869999.999999094754 262864330.290041208267 1 60363.330075460 2024-02-23T07:55:18.519770+00:00 19994330.290239766240 27869999.999939516187 262864330.290175557137 1 60363.330087042 2024-02-23T07:55:19.520466+00:00 19994330.290120754391 27869999.999960351735 262864330.290077418089 1 60363.330098809 2024-02-23T07:55:20.537118+00:00 19994330.290221668780 27870000.000001441687 262864330.290219396353 1 60363.330110195 2024-02-23T07:55:21.520829+00:00 19994330.289921268821 27869999.999982904643 262864330.289900481701 1 60363.330121842 2024-02-23T07:55:22.527186+00:00 19994330.289985828102 27870000.000016059726 262864330.289998203516 1 60363.330133396 2024-02-23T07:55:23.525432+00:00 19994330.290019359440 27869999.999993328005 262864330.290008991957 1 60363.330144952 2024-02-23T07:55:24.523848+00:00 19994330.290147695690 27869999.999989174306 262864330.290133178234 1 60363.330156576 2024-02-23T07:55:25.528198+00:00 19994330.289926581085 27869999.999981127679 262864330.289904028177 1 60363.330168066 2024-02-23T07:55:26.520867+00:00 19994330.290115054697 27870000.000005602837 262864330.290116965771 1 60363.330179631 2024-02-23T07:55:27.520145+00:00 19994330.289944719523 27869999.999998338521 262864330.289939343929 1 60363.330191210 2024-02-23T07:55:28.520545+00:00 19994330.290036801249 27869999.999985937029 262864330.290019035339 1 60363.330202789 2024-02-23T07:55:29.520943+00:00 19994330.290063954890 27870000.000025324523 262864330.290085583925 1 60363.330214398 2024-02-23T07:55:30.523943+00:00 19994330.289974804968 27870000.000017561018 262864330.289988666773 1 60363.330225927 2024-02-23T07:55:31.520079+00:00 19994330.290063567460 27870000.000091463327 262864330.290151327848 1 60363.330237505 2024-02-23T07:55:32.520434+00:00 19994330.289871230721 27870000.000000119209 262864330.289867639542 1 60363.330249113 2024-02-23T07:55:33.523420+00:00 19994330.290013514459 27870000.000000897795 262864330.290010720491 1 60363.330260692 2024-02-23T07:55:34.523824+00:00 19994330.289999887347 27869999.999971345067 262864330.289967536926 1 60363.330272231 2024-02-23T07:55:35.520774+00:00 19994330.289937607944 27869999.999993111938 262864330.289927035570 1 60363.330283825 2024-02-23T07:55:36.522466+00:00 19994330.290002249181 27869999.999958254397 262864330.289956808090 1 60363.330295485 2024-02-23T07:55:37.529953+00:00 19994330.290231507272 27870000.000010218471 262864330.290238022804 1 60363.330306961 2024-02-23T07:55:38.521436+00:00 19994330.289961989969 27869999.999969568104 262864330.289927870035 1 60363.330318524 2024-02-23T07:55:39.520448+00:00 19994330.289918955415 27869999.999969452620 262864330.289884716272 1 60363.330330219 2024-02-23T07:55:40.530920+00:00 19994330.290021616966 27869999.999949969351 262864330.289967894554 1 60363.330341696 2024-02-23T07:55:41.522551+00:00 19994330.290066350251 27870000.000023290515 262864330.290085971355 1 60363.330353388 2024-02-23T07:55:42.532679+00:00 19994330.290097434074 27870000.000020187348 262864330.290113925934 1 60363.330365004 2024-02-23T07:55:43.536317+00:00 19994330.289964213967 27869999.999956902117 262864330.289917409420 1 60363.330376526 2024-02-23T07:55:44.531867+00:00 19994330.290205627680 27870000.000016365200 262864330.290218293667 1 60363.330388082 2024-02-23T07:55:45.530313+00:00 19994330.290072806180 27869999.999965637922 262864330.290034741163 1 60363.330399845 2024-02-23T07:55:46.546622+00:00 19994330.290078397840 27870000.000029906631 262864330.290104627609 1 60363.330411131 2024-02-23T07:55:47.521775+00:00 19994330.289895106107 27869999.999960023910 262864330.289851456881 1 60363.330422807 2024-02-23T07:55:48.530518+00:00 19994330.289921045303 27869999.999994508922 262864330.289911866188 1 60363.330434316 2024-02-23T07:55:49.524942+00:00 19994330.289946306497 27869999.999977886677 262864330.289920508862 1 60363.330445933 2024-02-23T07:55:50.528575+00:00 19994330.290081564337 27870000.000004656613 262864330.290082514286 1 60363.330457585 2024-02-23T07:55:51.535385+00:00 19994330.289991114289 27870000.000022713095 262864330.290010124445 1 60363.330469084 2024-02-23T07:55:52.528877+00:00 19994330.290196999907 27870000.000055130571 262864330.290248453617 1 60363.330480691 2024-02-23T07:55:53.531713+00:00 19994330.290014132857 27870000.000006038696 262864330.290016472340 1 60363.330492290 2024-02-23T07:55:54.533809+00:00 19994330.290116015822 27869999.999986760318 262864330.290099084377 1 60363.330503771 2024-02-23T07:55:55.525793+00:00 19994330.289957474917 27869999.999996654689 262864330.289950430393 1 60363.330515378 2024-02-23T07:55:56.528655+00:00 19994330.290141075850 27869999.999957527965 262864330.290094912052 1 60363.330527019 2024-02-23T07:55:57.534427+00:00 19994330.290001284331 27869999.999983403832 262864330.289980977774 1 60363.330538592 2024-02-23T07:55:58.534351+00:00 19994330.289958879352 27870000.000006940216 262864330.289962112904 1 60363.330550012 2024-02-23T07:55:59.521053+00:00 19994330.290069840848 27869999.999984394759 262864330.290050536394 1 60363.330561689 2024-02-23T07:56:00.529894+00:00 19994330.290258638561 27870000.000032141805 262864330.290287077427 1 60363.330573315 2024-02-23T07:56:01.534425+00:00 19994330.289935991168 27870000.000015806407 262864330.289948105812 1 60363.330584826 2024-02-23T07:56:02.529010+00:00 19994330.290035042912 27870000.000035140663 262864330.290066480637 1 60363.330596378 2024-02-23T07:56:03.527040+00:00 19994330.290047049522 27870000.000027872622 262864330.290071219206 1 60363.330607961 2024-02-23T07:56:04.527837+00:00 19994330.290137961507 27869999.999950859696 262864330.290085136890 1 60363.330619492 2024-02-23T07:56:05.524088+00:00 19994330.289760190994 27870000.000011071563 262864330.289767593145 1 60363.330631048 2024-02-23T07:56:06.522538+00:00 19994330.290097746998 27870000.000010289252 262864330.290104329586 1 60363.330642652 2024-02-23T07:56:07.525107+00:00 19994330.290189709514 27869999.999969996512 262864330.290156006813 1 60363.330654360 2024-02-23T07:56:08.536736+00:00 19994330.290114242584 27869999.999955553561 262864330.290066123009 1 60363.330665765 2024-02-23T07:56:09.522074+00:00 19994330.289934348315 27870000.000022746623 262864330.289953380823 1 60363.330677346 2024-02-23T07:56:10.522736+00:00 19994330.289890930057 27869999.999996718019 262864330.289883971214 1 60363.330688975 2024-02-23T07:56:11.527468+00:00 19994330.290186751634 27870000.000028297305 262864330.290211379528 1 60363.330700702 2024-02-23T07:56:12.540648+00:00 19994330.290099959821 27870000.000011861324 262864330.290108114481 1 60363.330712068 2024-02-23T07:56:13.522666+00:00 19994330.290069274604 27869999.999991532415 262864330.290057122707 1 60363.330723650 2024-02-23T07:56:14.523324+00:00 19994330.290148768574 27869999.999998822808 262864330.290143877268 1 60363.330735266 2024-02-23T07:56:15.527003+00:00 19994330.290089972317 27870000.000040881336 262864330.290127158165 1 60363.330746789 2024-02-23T07:56:16.522506+00:00 19994330.289870448411 27869999.999951362610 262864330.289818108082 1 60363.330758375 2024-02-23T07:56:17.523631+00:00 19994330.290203198791 27870000.000006519258 262864330.290206015110 1 60363.330769989 2024-02-23T07:56:18.527007+00:00 19994330.289948698133 27869999.999991472811 262864330.289936482906 1 60363.330781512 2024-02-23T07:56:19.522610+00:00 19994330.289919976145 27869999.999978151172 262864330.289894431829 1 60363.330793098 2024-02-23T07:56:20.523611+00:00 19994330.290204364806 27870000.000006284565 262864330.290206968784 1 60363.330804675 2024-02-23T07:56:21.523898+00:00 19994330.289817228913 27869999.999984383583 262864330.289797902107 1 60363.330816329 2024-02-23T07:56:22.530864+00:00 19994330.290313828737 27869999.999991081655 262864330.290301233530 1 60363.330828086 2024-02-23T07:56:23.546627+00:00 19994330.289920751005 27870000.000016491860 262864330.289933532476 1 60363.330839438 2024-02-23T07:56:24.527423+00:00 19994330.290216624737 27870000.000090539455 262864330.290303468704 1 60363.330850948 2024-02-23T07:56:25.521896+00:00 19994330.290035143495 27870000.000082280487 262864330.290113747120 1 60363.330862631 2024-02-23T07:56:26.531278+00:00 19994330.290150422603 27870000.000018499792 262864330.290165245533 1 60363.330874080 2024-02-23T07:56:27.520550+00:00 19994330.290154747665 27869999.999989084899 262864330.290140151978 1 60363.330885686 2024-02-23T07:56:28.523276+00:00 19994330.290042981505 27869999.999955765903 262864330.289995074272 1 60363.330897307 2024-02-23T07:56:29.527283+00:00 19994330.290101412684 27869999.999956540763 262864330.290054261684 1 60363.330908837 2024-02-23T07:56:30.523544+00:00 19994330.290014039725 27870000.000018395483 262864330.290028721094 1 60363.330920381 2024-02-23T07:56:31.520875+00:00 19994330.289910323918 27870000.000033736229 262864330.289940357208 1 60363.330931964 2024-02-23T07:56:32.521675+00:00 19994330.290373198688 27870000.000023245811 262864330.290392756462 1 60363.330943533 2024-02-23T07:56:33.521238+00:00 19994330.289986059070 27870000.000033978373 262864330.290016353130 1 60363.330955119 2024-02-23T07:56:34.522265+00:00 19994330.290162429214 27870000.000042404979 262864330.290201127529 1 60363.330966681 2024-02-23T07:56:35.521205+00:00 19994330.289859421551 27870000.000019788742 262864330.289875507355 1 60363.330978287 2024-02-23T07:56:36.524024+00:00 19994330.289994873106 27869999.999997895211 262864330.289989054203 1 60363.330989941 2024-02-23T07:56:37.530906+00:00 19994330.290073890239 27870000.000001810491 262864330.290072023869 1 60363.331001435 2024-02-23T07:56:38.523995+00:00 19994330.290128890425 27869999.999998100102 262864330.290123283863 1 60363.331013003 2024-02-23T07:56:39.523475+00:00 19994330.290114544332 27870000.000005818903 262864330.290116667747 1 60363.331024622 2024-02-23T07:56:40.527287+00:00 19994330.290014624596 27870000.000006027520 262864330.290016949177 1 60363.331036109 2024-02-23T07:56:41.519793+00:00 19994330.290018439293 27870000.000010155141 262864330.290024906397 1 60363.331047732 2024-02-23T07:56:42.524051+00:00 19994330.290088959038 27869999.999960865825 262864330.290046125650 1 60363.331059271 2024-02-23T07:56:43.521034+00:00 19994330.290205813944 27869999.999987293035 262864330.290189415216 1 60363.331070912 2024-02-23T07:56:44.526749+00:00 19994330.289985522628 27869999.999990589917 262864330.289972424507 1 60363.331082407 2024-02-23T07:56:45.520020+00:00 19994330.290055889636 27870000.000023797154 262864330.290075987577 1 60363.331093990 2024-02-23T07:56:46.520705+00:00 19994330.290120739490 27870000.000007741153 262864330.290124803782 1 60363.331105548 2024-02-23T07:56:47.519368+00:00 19994330.289684817195 27870000.000003062189 262864330.289684176445 1 60363.331117145 2024-02-23T07:56:48.521295+00:00 19994330.290030304343 27869999.999997276813 262864330.290023893118 1 60363.331128715 2024-02-23T07:56:49.520978+00:00 19994330.289943601936 27870000.000007256866 262864330.289947181940 1 60363.331140293 2024-02-23T07:56:50.521310+00:00 19994330.290348943323 27870000.000038277358 262864330.290383517742 1 60363.331151903 2024-02-23T07:56:51.524429+00:00 19994330.290018655360 27869999.999964963645 262864330.289979904890 1 60363.331163541 2024-02-23T07:56:52.529999+00:00 19994330.289856702089 27869999.999987654388 262864330.289840668440 1 60363.331175026 2024-02-23T07:56:53.522185+00:00 19994330.290086362511 27869999.999990765005 262864330.290073424578 1 60363.331186817 2024-02-23T07:56:54.541010+00:00 19994330.290098257363 27870000.000031508505 262864330.290126055479 1 60363.331198222 2024-02-23T07:56:55.526390+00:00 19994330.289953190833 27869999.999993722886 262864330.289943218231 1 60363.331209796 2024-02-23T07:56:56.526421+00:00 19994330.290061321110 27870000.000026110560 262864330.290083736181 1 60363.331221566 2024-02-23T07:56:57.543255+00:00 19994330.290092937648 27870000.000006776303 262864330.290096014738 1 60363.331233096 2024-02-23T07:56:58.539480+00:00 19994330.290016926825 27869999.999979194254 262864330.289992421865 1 60363.331244580 2024-02-23T07:56:59.531654+00:00 19994330.290059320629 27869999.999964915216 262864330.290020555258 1 60363.331256113 2024-02-23T07:57:00.528132+00:00 19994330.290413126349 27870000.000011339784 262864330.290420770645 1 60363.331267651 2024-02-23T07:57:01.525026+00:00 19994330.290041547269 27870000.000004805624 262864330.290042638779 1 60363.331279312 2024-02-23T07:57:02.532568+00:00 19994330.290002427995 27869999.999999254942 262864330.289997994900 1 60363.331290796 2024-02-23T07:57:03.524771+00:00 19994330.290115192533 27869999.999963436276 262864330.290074944496 1 60363.331302386 2024-02-23T07:57:04.526129+00:00 19994330.290149062872 27869999.999961782247 262864330.290107160807 1 60363.331313923 2024-02-23T07:57:05.522977+00:00 19994330.290039189160 27869999.999981652945 262864330.290017127991 1 60363.331325533 2024-02-23T07:57:06.526026+00:00 19994330.290099579841 27869999.999969322234 262864330.290065228939 1 60363.331337119 2024-02-23T07:57:07.527100+00:00 19994330.290019422770 27869999.999972268939 262864330.289988011122 1 60363.331348621 2024-02-23T07:57:08.520834+00:00 19994330.290230248123 27869999.999976657331 262864330.290203213692 1 60363.331360191 2024-02-23T07:57:09.520480+00:00 19994330.290140509605 27870000.000041637570 262864330.290178447962 1 60363.331371826 2024-02-23T07:57:10.525745+00:00 19994330.290020253509 27869999.999967616051 262864330.289984166622 1 60363.331383350 2024-02-23T07:57:11.521427+00:00 19994330.290030322969 27869999.999966360629 262864330.289992988110 1 60363.331395001 2024-02-23T07:57:12.528121+00:00 19994330.290118191391 27869999.999988358468 262864330.290102839470 1 60363.331406598 2024-02-23T07:57:13.530096+00:00 19994330.290159095079 27870000.000000637025 262864330.290156036615 1 60363.331418264 2024-02-23T07:57:14.538019+00:00 19994330.290097348392 27869999.999990623444 262864330.290084272623 1 60363.331429686 2024-02-23T07:57:15.524879+00:00 19994330.290140371770 27870000.000016190112 262864330.290152847767 1 60363.331441351 2024-02-23T07:57:16.532695+00:00 19994330.289994176477 27870000.000017587095 262864330.290008068085 1 60363.331452907 2024-02-23T07:57:17.531184+00:00 19994330.290044959635 27870000.000005304813 262864330.290046572685 1 60363.331464690 2024-02-23T07:57:18.549237+00:00 19994330.289945539087 27870000.000065919012 262864330.290007770061 1 60363.331476030 2024-02-23T07:57:19.529004+00:00 19994330.290094569325 27870000.000035747886 262864330.290126621723 1 60363.331487624 2024-02-23T07:57:20.530703+00:00 19994330.290159847587 27870000.000024158508 262864330.290180325508 1 60363.331499124 2024-02-23T07:57:21.524306+00:00 19994330.289955165237 27870000.000021725893 262864330.289973199368 1 60363.331510715 2024-02-23T07:57:22.525774+00:00 19994330.289881095290 27869999.999981287867 262864330.289858698845 1 60363.331522282 2024-02-23T07:57:23.525162+00:00 19994330.289987482131 27869999.999965649098 262864330.289949417114 1 60363.331533854 2024-02-23T07:57:24.525018+00:00 19994330.290177516639 27869999.999989222735 262864330.290163040161 1 60363.331545433 2024-02-23T07:57:25.525439+00:00 19994330.290063273162 27869999.999970477074 262864330.290030032396 1 60363.331557082 2024-02-23T07:57:26.531841+00:00 19994330.290046859533 27870000.000042043626 262864330.290085226297 1 60363.331568847 2024-02-23T07:57:27.548411+00:00 19994330.289959050715 27869999.999957267195 262864330.289912611246 1 60363.331580305 2024-02-23T07:57:28.538328+00:00 19994330.290184121579 27870000.000029336661 262864330.290209740400 1 60363.331591859 2024-02-23T07:57:29.536553+00:00 19994330.290072355419 27870000.000047646463 262864330.290116310120 1 60363.331603354 2024-02-23T07:57:30.529751+00:00 19994330.290009174496 27869999.999967440963 262864330.289972931147 1 60363.331614848 2024-02-23T07:57:31.522894+00:00 19994330.290293149650 27870000.000024367124 262864330.290313839912 1 60363.331626584 2024-02-23T07:57:32.536868+00:00 19994330.289930433035 27869999.999994661659 262864330.289921402931 1 60363.331638164 2024-02-23T07:57:33.537338+00:00 19994330.290147997439 27869999.999979633838 262864330.290123939514 1 60363.331649873 2024-02-23T07:57:34.549010+00:00 19994330.289964631200 27869999.999976765364 262864330.289937674999 1 60363.331661213 2024-02-23T07:57:35.528799+00:00 19994330.290063221008 27870000.000013254583 262864330.290072798729 1 60363.331672909 2024-02-23T07:57:36.539320+00:00 19994330.289907965809 27869999.999980043620 262864330.289884299040 1 60363.331684462 2024-02-23T07:57:37.537516+00:00 19994330.290089033544 27870000.000019200146 262864330.290104538202 1 60363.331695909 2024-02-23T07:57:38.526522+00:00 19994330.290231116116 27870000.000004440546 262864330.290231853724 1 60363.331707417 2024-02-23T07:57:39.520884+00:00 19994330.289989460260 27869999.999994274229 262864330.289980053902 1 60363.331719160 2024-02-23T07:57:40.535401+00:00 19994330.290011543781 27869999.999981433153 262864330.289989292622 1 60363.331730705 2024-02-23T07:57:41.532917+00:00 19994330.289976503700 27869999.999942988157 262864330.289915800095 1 60363.331742316 2024-02-23T07:57:42.536131+00:00 19994330.290142957121 27870000.000029869378 262864330.290169119835 1 60363.331753838 2024-02-23T07:57:43.531606+00:00 19994330.290065892041 27869999.999997220933 262864330.290059417486 1 60363.331765592 2024-02-23T07:57:44.547105+00:00 19994330.289993960410 27870000.000002432615 262864330.289992719889 1 60363.331776896 2024-02-23T07:57:45.523753+00:00 19994330.290150687099 27870000.000026918948 262864330.290173888206 1 60363.331788583 2024-02-23T07:57:46.533545+00:00 19994330.290108941495 27869999.999940268695 262864330.290045529604 1 60363.331800106 2024-02-23T07:57:47.529150+00:00 19994330.289966750890 27870000.000011447817 262864330.289974510670 1 60363.331811643 2024-02-23T07:57:48.525967+00:00 19994330.290249750018 27869999.999994479120 262864330.290240526199 1 60363.331823289 2024-02-23T07:57:49.532178+00:00 19994330.289787624031 27869999.999966163188 262864330.289750099182 1 60363.331834770 2024-02-23T07:57:50.524148+00:00 19994330.290259394795 27869999.999994479120 262864330.290250182152 1 60363.331846443 2024-02-23T07:57:51.532726+00:00 19994330.290090199560 27870000.000020880252 262864330.290107399225 1 60363.331857984 2024-02-23T07:57:52.529816+00:00 19994330.290208026767 27870000.000018201768 262864330.290222525597 1 60363.331869497 2024-02-23T07:57:53.524534+00:00 19994330.289912812412 27870000.000004112720 262864330.289913237095 1 60363.331881325 2024-02-23T07:57:54.546464+00:00 19994330.290121361613 27869999.999956011772 262864330.290073692799 1 60363.331892806 2024-02-23T07:57:55.538412+00:00 19994330.289971929044 27870000.000015832484 262864330.289984047413 1 60363.331904320 2024-02-23T07:57:56.533199+00:00 19994330.290048561990 27869999.999967060983 262864330.290011942387 1 60363.331915882 2024-02-23T07:57:57.532237+00:00 19994330.290134802461 27869999.999994765967 262864330.290125846863 1 60363.331927371 2024-02-23T07:57:58.524830+00:00 19994330.289962682873 27870000.000026680529 262864330.289985656738 1 60363.331939106 2024-02-23T07:57:59.538726+00:00 19994330.290209040046 27870000.000006992370 262864330.290212333202 1 60363.331950786 2024-02-23T07:58:00.547898+00:00 19994330.290015388280 27870000.000062365085 262864330.290074080229 1 60363.331962485 2024-02-23T07:58:01.558683+00:00 19994330.290167972445 27869999.999995805323 262864330.290160059929 1 60363.331973646 2024-02-23T07:58:02.523022+00:00 19994330.290058042854 27870000.000043697655 262864330.290098041296 1 60363.331985279 2024-02-23T07:58:03.528108+00:00 19994330.289806056768 27869999.999932747334 262864330.289735108614 1 60363.331996825 2024-02-23T07:58:04.525694+00:00 19994330.290109224617 27869999.999982647598 262864330.290088176727 1 60363.332008462 2024-02-23T07:58:05.531149+00:00 19994330.290153194219 27869999.999966274947 262864330.290115773678 1 60363.332020014 2024-02-23T07:58:06.529181+00:00 19994330.289962962270 27869999.999994061887 262864330.289953351021 1 60363.332031555 2024-02-23T07:58:07.526386+00:00 19994330.290144100785 27869999.999993123114 262864330.290133535862 1 60363.332043127 2024-02-23T07:58:08.526196+00:00 19994330.290078282356 27869999.999972131103 262864330.290046721697 1 60363.332054694 2024-02-23T07:58:09.525533+00:00 19994330.289969924837 27869999.999982934445 262864330.289949148893 1 60363.332066238 2024-02-23T07:58:10.522935+00:00 19994330.290006145835 27870000.000020861626 262864330.290023326874 1 60363.332077854 2024-02-23T07:58:11.526568+00:00 19994330.290133684874 27870000.000012587756 262864330.290142565966 1 60363.332089394 2024-02-23T07:58:12.523655+00:00 19994330.290014144033 27869999.999970469624 262864330.289980918169 1 60363.332100920 2024-02-23T07:58:13.519508+00:00 19994330.290030851960 27870000.000039458275 262864330.290066599846 1 60363.332112513 2024-02-23T07:58:14.521103+00:00 19994330.290013242513 27870000.000009726733 262864330.290019273758 1 60363.332124083 2024-02-23T07:58:15.520802+00:00 19994330.289977915585 27870000.000017847866 262864330.289992064238 1 60363.332135779 2024-02-23T07:58:16.531273+00:00 19994330.290193390101 27870000.000034905970 262864330.290224581957 1 60363.332147321 2024-02-23T07:58:17.528501+00:00 19994330.289986051619 27870000.000021636486 262864330.290003985167 1 60363.332158782 2024-02-23T07:58:18.518758+00:00 19994330.290253747255 27870000.000041484833 262864330.290291547775 1 60363.332170379 2024-02-23T07:58:19.520795+00:00 19994330.289953790605 27870000.000005353242 262864330.289955466986 1 60363.332181992 2024-02-23T07:58:20.524073+00:00 19994330.289744373411 27870000.000018265098 262864330.289758950472 1 60363.332193534 2024-02-23T07:58:21.521341+00:00 19994330.290194194764 27870000.000017985702 262864330.290208488703 1 60363.332205285 2024-02-23T07:58:22.536621+00:00 19994330.290017303079 27869999.999953024089 262864330.289966642857 1 60363.332216688 2024-02-23T07:58:23.521837+00:00 19994330.289963021874 27869999.999947588891 262864330.289906919003 1 60363.332228246 2024-02-23T07:58:24.520463+00:00 19994330.290072582662 27870000.000000040978 262864330.290068924427 1 60363.332239845 2024-02-23T07:58:25.522603+00:00 19994330.290316719562 27870000.000014919788 262864330.290327966213 1 60363.332251410 2024-02-23T07:58:26.521807+00:00 19994330.290063727647 27869999.999951127917 262864330.290011167526 1 60363.332262986 2024-02-23T07:58:27.522035+00:00 19994330.290185607970 27870000.000002346933 262864330.290184259415 1 60363.332274602 2024-02-23T07:58:28.525639+00:00 19994330.289849389344 27870000.000002924353 262864330.289848625660 1 60363.332286128 2024-02-23T07:58:29.521433+00:00 19994330.290114305913 27869999.999982006848 262864330.290092617273 1 60363.332297708 2024-02-23T07:58:30.522003+00:00 19994330.290134765208 27870000.000007797033 262864330.290138870478 1 60363.332309280 2024-02-23T07:58:31.521779+00:00 19994330.290122028440 27870000.000024318695 262864330.290142655373 1 60363.332320914 2024-02-23T07:58:32.526966+00:00 19994330.290247689933 27870000.000038471073 262864330.290282458067 1 60363.332332436 2024-02-23T07:58:33.522500+00:00 19994330.290157429874 27870000.000036310405 262864330.290190041065 1 60363.332343996 2024-02-23T07:58:34.521231+00:00 19994330.290008243173 27870000.000038307160 262864330.290042847395 1 60363.332355578 2024-02-23T07:58:35.521975+00:00 19994330.290023118258 27869999.999953377992 262864330.289972811937 1 60363.332367132 2024-02-23T07:58:36.520197+00:00 19994330.289897855371 27869999.999971751124 262864330.289865911007 1 60363.332378871 2024-02-23T07:58:37.534487+00:00 19994330.290212061256 27870000.000012494624 262864330.290220856667 1 60363.332390365 2024-02-23T07:58:38.527562+00:00 19994330.290023330599 27869999.999978590757 262864330.289998233318 1 60363.332401948 2024-02-23T07:58:39.528293+00:00 19994330.289956003428 27869999.999978687614 262864330.289930999279 1 60363.332413477 2024-02-23T07:58:40.524422+00:00 19994330.290025621653 27869999.999962013215 262864330.289983928204 1 60363.332425027 2024-02-23T07:58:41.522362+00:00 19994330.290207974613 27870000.000018622726 262864330.290222913027 1 60363.332436753 2024-02-23T07:58:42.535475+00:00 19994330.290050044656 27870000.000043433160 262864330.290089786053 1 60363.332448162 2024-02-23T07:58:43.521181+00:00 19994330.289955105633 27870000.000053498894 262864330.290004909039 1 60363.332459751 2024-02-23T07:58:44.522492+00:00 19994330.290176734328 27870000.000041127205 262864330.290214180946 1 60363.332471359 2024-02-23T07:58:45.525367+00:00 19994330.290086049587 27870000.000009283423 262864330.290091663599 1 60363.332482884 2024-02-23T07:58:46.521171+00:00 19994330.290007770061 27869999.999998573214 262864330.290002644062 1 60363.332494454 2024-02-23T07:58:47.520761+00:00 19994330.289995905012 27869999.999937348068 262864330.289929568768 1 60363.332506101 2024-02-23T07:58:48.527091+00:00 19994330.290129553527 27869999.999956242740 262864330.290082097054 1 60363.332517620 2024-02-23T07:58:49.522364+00:00 19994330.290014233440 27870000.000000122935 262864330.290010660887 1 60363.332529394 2024-02-23T07:58:50.539657+00:00 19994330.290043037385 27869999.999988876283 262864330.290028214455 1 60363.332540909 2024-02-23T07:58:51.534514+00:00 19994330.290015522391 27870000.000036828220 262864330.290048658848 1 60363.332552460 2024-02-23T07:58:52.532491+00:00 19994330.290002319962 27869999.999970499426 262864330.289969116449 1 60363.332563976 2024-02-23T07:58:53.527537+00:00 19994330.290140502155 27870000.000087466091 262864330.290224283934 1 60363.332575530 2024-02-23T07:58:54.525804+00:00 19994330.290100015700 27869999.999980304390 262864330.290076613426 1 60363.332587134 2024-02-23T07:58:55.528381+00:00 19994330.289944052696 27870000.000005055219 262864330.289945423603 1 60363.332598744 2024-02-23T07:58:56.531502+00:00 19994330.290216762573 27869999.999974202365 262864330.290187269449 1 60363.332610431 2024-02-23T07:58:57.541226+00:00 19994330.290018972009 27870000.000008318573 262864330.290023595095 1 60363.332621934 2024-02-23T07:58:58.535078+00:00 19994330.290187619627 27869999.999998997897 262864330.290182918310 1 60363.332633515 2024-02-23T07:58:59.535733+00:00 19994330.290133714676 27869999.999996021390 262864330.290126025677 1 60363.332644993 2024-02-23T07:59:00.527330+00:00 19994330.290097195655 27869999.999967329204 262864330.290060847998 1 60363.332656617 2024-02-23T07:59:01.531701+00:00 19994330.290053755045 27869999.999984961003 262864330.290035009384 1 60363.332668102 2024-02-23T07:59:02.524029+00:00 19994330.290142919868 27870000.000015348196 262864330.290154576302 1 60363.332679686 2024-02-23T07:59:03.524843+00:00 19994330.290051337332 27869999.999943654984 262864330.289991289377 1 60363.332691191 2024-02-23T07:59:04.518927+00:00 19994330.290058426559 27870000.000023264438 262864330.290078014135 1 60363.332702796 2024-02-23T07:59:05.521603+00:00 19994330.289948791265 27870000.000002112240 262864330.289947211742 1 60363.332714374 2024-02-23T07:59:06.521908+00:00 19994330.290156990290 27870000.000018347055 262864330.290171653032 1 60363.332725930 2024-02-23T07:59:07.520364+00:00 19994330.290145184845 27869999.999984461814 262864330.290125966072 1 60363.332737515 2024-02-23T07:59:08.521252+00:00 19994330.290182143450 27869999.999987054616 262864330.290165513754 1 60363.332749076 2024-02-23T07:59:09.520194+00:00 19994330.289751823992 27870000.000015299767 262864330.289763420820 1 60363.332760675 2024-02-23T07:59:10.522298+00:00 19994330.289968404919 27870000.000033877790 262864330.289998590946 1 60363.332772314 2024-02-23T07:59:11.527944+00:00 19994330.290100168437 27869999.999965123832 262864330.290061593056 1 60363.332783855 2024-02-23T07:59:12.525117+00:00 19994330.290168166161 27869999.999986004084 262864330.290150463581 1 60363.332795478 2024-02-23T07:59:13.529359+00:00 19994330.289864700288 27869999.999965712428 262864330.289826720953 1 60363.332807238 2024-02-23T07:59:14.545331+00:00 19994330.289881855249 27869999.999976392835 262864330.289854556322 1 60363.332818646 2024-02-23T07:59:15.530981+00:00 19994330.290324170142 27869999.999993346632 262864330.290313839912 1 60363.332830283 2024-02-23T07:59:16.536494+00:00 19994330.289895154536 27869999.999989114702 262864330.289880573750 1 60363.332841882 2024-02-23T07:59:17.538606+00:00 19994330.290078148246 27870000.000032134354 262864330.290106594563 1 60363.332853271 2024-02-23T07:59:18.522609+00:00 19994330.290199652314 27870000.000027276576 262864330.290223240852 1 60363.332864972 2024-02-23T07:59:19.533607+00:00 19994330.289989411831 27870000.000042736530 262864330.290028452873 1 60363.332876499 2024-02-23T07:59:20.529477+00:00 19994330.290025819093 27870000.000026687980 262864330.290048837662 1 60363.332888023 2024-02-23T07:59:21.525235+00:00 19994330.290137328207 27869999.999995429069 262864330.290129065514 1 60363.332899540 2024-02-23T07:59:22.520282+00:00 19994330.290148623288 27869999.999967627227 262864330.290112555027 1 60363.332911208 2024-02-23T07:59:23.528393+00:00 19994330.289951078594 27869999.999990526587 262864330.289937913418 1 60363.332922827 2024-02-23T07:59:24.532216+00:00 19994330.289976820350 27869999.999893717468 262864330.289866864681 1 60363.332934328 2024-02-23T07:59:25.525938+00:00 19994330.290117394179 27870000.000020630658 262864330.290134310722 1 60363.332946030 2024-02-23T07:59:26.537053+00:00 19994330.290107417852 27869999.999938137829 262864330.290041863918 1 60363.332957527 2024-02-23T07:59:27.530321+00:00 19994330.290066216141 27870000.000014811754 262864330.290077328682 1 60363.332969057 2024-02-23T07:59:28.526551+00:00 19994330.289823744446 27869999.999987736344 262864330.289807766676 1 60363.332980655 2024-02-23T07:59:29.528565+00:00 19994330.290265582502 27870000.000018835068 262864330.290280729532 1 60363.332992144 2024-02-23T07:59:30.521264+00:00 19994330.290262565017 27870000.000055097044 262864330.290313959122 1 60363.333003791 2024-02-23T07:59:31.527537+00:00 19994330.289937824011 27870000.000037822872 262864330.289971947670 1 60363.333015430 2024-02-23T07:59:32.533141+00:00 19994330.290146164596 27870000.000006131828 262864330.290148615837 1 60363.333026931 2024-02-23T07:59:33.526802+00:00 19994330.290002707392 27870000.000044442713 262864330.290043443441 1 60363.333038539 2024-02-23T07:59:34.529771+00:00 19994330.290108278394 27870000.000019419938 262864330.290123999119 1 60363.333050207 2024-02-23T07:59:35.537901+00:00 19994330.290018942207 27869999.999991834164 262864330.290007084608 1 60363.333061739 2024-02-23T07:59:36.534274+00:00 19994330.290137577802 27869999.999969679862 262864330.290103584528 1 60363.333073300 2024-02-23T07:59:37.533130+00:00 19994330.290254332125 27869999.999968264252 262864330.290218889713 1 60363.333084837 2024-02-23T07:59:38.529867+00:00 19994330.290079418570 27870000.000065628439 262864330.290141344070 1 60363.333096435 2024-02-23T07:59:39.532032+00:00 19994330.289997737855 27869999.999954029918 262864330.289948076010 1 60363.333108042 2024-02-23T07:59:40.534819+00:00 19994330.289945304394 27869999.999976940453 262864330.289918541908 1 60363.333119643 2024-02-23T07:59:41.537159+00:00 19994330.290227830410 27869999.999992053956 262864330.290216177702 1 60363.333131105 2024-02-23T07:59:42.527443+00:00 19994330.290094483644 27870000.000045128167 262864330.290135920048 1 60363.333142613 2024-02-23T07:59:43.521760+00:00 19994330.290039014071 27869999.999971222132 262864330.290006518364 1 60363.333154392 2024-02-23T07:59:44.539509+00:00 19994330.289994675666 27869999.999969098717 262864330.289960086346 1 60363.333165827 2024-02-23T07:59:45.527443+00:00 19994330.290070638061 27869999.999951787293 262864330.290018737316 1 60363.333177391 2024-02-23T07:59:46.526635+00:00 19994330.290086392313 27869999.999984458089 262864330.290067136288 1 60363.333189039 2024-02-23T07:59:47.532947+00:00 19994330.290030878037 27869999.999986283481 262864330.290013462305 1 60363.333200700 2024-02-23T07:59:48.540501+00:00 19994330.289961095899 27870000.000024702400 262864330.289982110262 1 60363.333212134 2024-02-23T07:59:49.528406+00:00 19994330.290034342557 27870000.000025402755 262864330.290056049824 1 60363.333223705 2024-02-23T07:59:50.528086+00:00 19994330.290034085512 27870000.000049266964 262864330.290079653263 1 60363.333235370 2024-02-23T07:59:51.535922+00:00 19994330.290069676936 27869999.999984145164 262864330.290050119162 1 60363.333246862 2024-02-23T07:59:52.528832+00:00 19994330.290261100978 27869999.999977625906 262864330.290235012770 1 60363.333258417 2024-02-23T07:59:53.527181+00:00 19994330.289937198162 27869999.999975580722 262864330.289909094572 1 60363.333269985 2024-02-23T07:59:54.526721+00:00 19994330.290143657476 27869999.999988209456 262864330.290128171444 1 60363.333281584 2024-02-23T07:59:55.528871+00:00 19994330.290135271847 27870000.000010199845 262864330.290141761303 1 60363.333293118 2024-02-23T07:59:56.525353+00:00 19994330.289967540652 27869999.999999258667 262864330.289963096380 1 60363.333304671 2024-02-23T07:59:57.523589+00:00 19994330.290104422718 27869999.999997995794 262864330.290098726749 1 60363.333316336 2024-02-23T07:59:58.531470+00:00 19994330.290057543665 27870000.000039439648 262864330.290093272924 1 60363.333327814 2024-02-23T07:59:59.523178+00:00 19994330.289980825037 27870000.000012561679 262864330.289989709854 1 60363.333339434 2024-02-23T08:00:00.527127+00:00 19994330.290279202163 27870000.000046096742 262864330.290321618319 1 60363.333351008 2024-02-23T08:00:01.527081+00:00 19994330.289976749569 27870000.000053197145 262864330.290026247501 1 60363.333362673 2024-02-23T08:00:02.534940+00:00 19994330.289945587516 27869999.999987032264 262864330.289928913116 1 60363.333374285 2024-02-23T08:00:03.538247+00:00 19994330.290056638420 27869999.999993320554 262864330.290046274662 1 60363.333385742 2024-02-23T08:00:04.528079+00:00 19994330.290219757706 27869999.999999571592 262864330.290215641260 1 60363.333397327 2024-02-23T08:00:05.529068+00:00 19994330.290204565972 27869999.999983239919 262864330.290184110403 1 60363.333408813 2024-02-23T08:00:06.521414+00:00 19994330.289997979999 27869999.999969631433 262864330.289963901043 1 60363.333420522 2024-02-23T08:00:07.533046+00:00 19994330.290106847882 27869999.999974410981 262864330.290077567101 1 60363.333432042 2024-02-23T08:00:08.528380+00:00 19994330.289990626276 27869999.999987486750 262864330.289974421263 1 60363.333443637 2024-02-23T08:00:09.530186+00:00 19994330.289964981377 27870000.000034030527 262864330.289995312691 1 60363.333455194 2024-02-23T08:00:10.528797+00:00 19994330.290213827044 27870000.000030990690 262864330.290241122246 1 60363.333466765 2024-02-23T08:00:11.528545+00:00 19994330.289983879775 27869999.999999072403 262864330.289979249239 1 60363.333478374 2024-02-23T08:00:12.531500+00:00 19994330.289884060621 27869999.999974783510 262864330.289855152369 1 60363.333489995 2024-02-23T08:00:13.535617+00:00 19994330.290019296110 27869999.999990224838 262864330.290005832911 1 60363.333501487 2024-02-23T08:00:14.528480+00:00 19994330.290101870894 27869999.999994102865 262864330.290092289448 1 60363.333512990 2024-02-23T08:00:15.522294+00:00 19994330.290034417063 27869999.999968148768 262864330.289998859167 1 60363.333525055 2024-02-23T08:00:16.564747+00:00 19994330.290173094720 27869999.999989841133 262864330.290159225464 1 60363.333536223 2024-02-23T08:00:17.529676+00:00 19994330.290154661983 27870000.000005543232 262864330.290156513453 1 60363.333547730 2024-02-23T08:00:18.523881+00:00 19994330.289911247790 27869999.999991632998 262864330.289899170399 1 60363.333559345 2024-02-23T08:00:19.527433+00:00 19994330.290114477277 27870000.000003322959 262864330.290114104748 1 60363.333570900 2024-02-23T08:00:20.525775+00:00 19994330.290018200874 27870000.000005554408 262864330.290020048618 1 60363.333582431 2024-02-23T08:00:21.522031+00:00 19994330.290125887841 27870000.000007219613 262864330.290129393339 1 60363.333594021 2024-02-23T08:00:22.523427+00:00 19994330.290167532861 27870000.000015452504 262864330.290179282427 1 60363.333605578 2024-02-23T08:00:23.521905+00:00 19994330.290314484388 27870000.000005431473 262864330.290316224098 1 60363.333617275 2024-02-23T08:00:24.532538+00:00 19994330.289940349758 27870000.000010028481 262864330.289946675301 1 60363.333628797 2024-02-23T08:00:25.528057+00:00 19994330.290311880410 27869999.999994590878 262864330.290302753448 1 60363.333640294 2024-02-23T08:00:26.521366+00:00 19994330.289831176400 27870000.000019054860 262864330.289846539497 1 60363.333651858 2024-02-23T08:00:27.520538+00:00 19994330.290105134249 27869999.999979641289 262864330.290081083775 1 60363.333663507 2024-02-23T08:00:28.527050+00:00 19994330.289985381067 27870000.000000339001 262864330.289982020855 1 60363.333675004 2024-02-23T08:00:29.520337+00:00 19994330.289976835251 27870000.000010695308 262864330.289983838797 1 60363.333686586 2024-02-23T08:00:30.521018+00:00 19994330.290129043162 27869999.999951135367 262864330.290076464415 1 60363.333698146 2024-02-23T08:00:31.519801+00:00 19994330.290073771030 27869999.999986350536 262864330.290056437254 1 60363.333709824 2024-02-23T08:00:32.528792+00:00 19994330.290049556643 27870000.000004347414 262864330.290050208569 1 60363.333721319 2024-02-23T08:00:33.521988+00:00 19994330.290261160582 27869999.999998535961 262864330.290255993605 1 60363.333732870 2024-02-23T08:00:34.519966+00:00 19994330.289874888957 27869999.999994229525 262864330.289865404367 1 60363.333744471 2024-02-23T08:00:35.522269+00:00 19994330.290090892464 27869999.999998267740 262864330.290085464716 1 60363.333756043 2024-02-23T08:00:36.522133+00:00 19994330.290106888860 27869999.999975178391 262864330.290078371763 1 60363.333767683 2024-02-23T08:00:37.527789+00:00 19994330.289978057146 27869999.999966785312 262864330.289941161871 1 60363.333779255 2024-02-23T08:00:38.527629+00:00 19994330.290299281478 27870000.000017538667 262864330.290313124657 1 60363.333790799 2024-02-23T08:00:39.525023+00:00 19994330.290008220822 27870000.000009700656 262864330.290014237165 1 60363.333802336 2024-02-23T08:00:40.521834+00:00 19994330.290175296366 27870000.000033553690 262864330.290205150843 1 60363.333813957 2024-02-23T08:00:41.525865+00:00 19994330.290182054043 27870000.000003434718 262864330.290181785822 1 60363.333825531 2024-02-23T08:00:42.525887+00:00 19994330.290001399815 27869999.999982040375 262864330.289979726076 1 60363.333837095 2024-02-23T08:00:43.525002+00:00 19994330.289839807898 27869999.999946095049 262864330.289782196283 1 60363.333848683 2024-02-23T08:00:44.526202+00:00 19994330.289971273392 27869999.999992750585 262864330.289960324764 1 60363.333860301 2024-02-23T08:00:45.529999+00:00 19994330.290024746209 27870000.000012896955 262864330.290033966303 1 60363.333871811 2024-02-23T08:00:46.524442+00:00 19994330.290016692132 27870000.000036757439 262864330.290049731731 1 60363.333883378 2024-02-23T08:00:47.523823+00:00 19994330.289972301573 27870000.000019639730 262864330.289988249540 1 60363.333894972 2024-02-23T08:00:48.525587+00:00 19994330.290120549500 27870000.000017967075 262864330.290134817362 1 60363.333906574 2024-02-23T08:00:49.527956+00:00 19994330.290060877800 27870000.000040460378 262864330.290097653866 1 60363.333918098 2024-02-23T08:00:50.523721+00:00 19994330.289968997240 27869999.999958023429 262864330.289923340082 1 60363.333929644 2024-02-23T08:00:51.521185+00:00 19994330.290101047605 27870000.000013917685 262864330.290111273527 1 60363.333941192 2024-02-23T08:00:52.519027+00:00 19994330.290328748524 27869999.999986350536 262864330.290311396122 1 60363.333952775 2024-02-23T08:00:53.519781+00:00 19994330.290083233267 27869999.999996494502 262864330.290076017380 1 60363.333964375 2024-02-23T08:00:54.522038+00:00 19994330.290040027350 27870000.000034492463 262864330.290070801973 1 60363.333975944 2024-02-23T08:00:55.521593+00:00 19994330.290026880801 27869999.999995347112 262864330.290018528700 1 60363.333987509 2024-02-23T08:00:56.520786+00:00 19994330.289959728718 27870000.000033725053 262864330.289989769459 1 60363.333999134 2024-02-23T08:00:57.525175+00:00 19994330.290181484073 27869999.999982543290 262864330.290160328150 1 60363.334010671 2024-02-23T08:00:58.521966+00:00 19994330.289959866554 27870000.000033620745 262864330.289989799261 1 60363.334022224 2024-02-23T08:00:59.520192+00:00 19994330.290065962821 27870000.000021934509 262864330.290084213018 1 60363.334033823 2024-02-23T08:01:00.522282+00:00 19994330.290058106184 27870000.000063415617 262864330.290117830038 1 60363.334045525 2024-02-23T08:01:01.533331+00:00 19994330.290016185492 27870000.000029359013 262864330.290041834116 1 60363.334057035 2024-02-23T08:01:02.527845+00:00 19994330.290264513344 27869999.999968275428 262864330.290229111910 1 60363.334068554 2024-02-23T08:01:03.523061+00:00 19994330.290154308081 27869999.999954551458 262864330.290105164051 1 60363.334080097 2024-02-23T08:01:04.520374+00:00 19994330.289999093860 27869999.999990567565 262864330.289985984564 1 60363.334091690 2024-02-23T08:01:05.521994+00:00 19994330.290131639689 27870000.000044085085 262864330.290172010660 1 60363.334103332 2024-02-23T08:01:06.527921+00:00 19994330.290234632790 27870000.000013709068 262864330.290244638920 1 60363.334114845 2024-02-23T08:01:07.522655+00:00 19994330.290017236024 27870000.000003561378 262864330.290017127991 1 60363.334126447 2024-02-23T08:01:08.525042+00:00 19994330.289969380945 27869999.999963838607 262864330.289929538965 1 60363.334137979 2024-02-23T08:01:09.521405+00:00 19994330.290040489286 27869999.999923247844 262864330.289960056543 1 60363.334149551 2024-02-23T08:01:10.521225+00:00 19994330.290152501315 27870000.000012964010 262864330.290161758661 1 60363.334161164 2024-02-23T08:01:11.524586+00:00 19994330.290072496980 27869999.999954659492 262864330.290023475885 1 60363.334172705 2024-02-23T08:01:12.521710+00:00 19994330.289945859462 27869999.999998565763 262864330.289940744638 1 60363.334184270 2024-02-23T08:01:13.520953+00:00 19994330.290027529001 27869999.999917611480 262864330.289941459894 1 60363.334195861 2024-02-23T08:01:14.522399+00:00 19994330.290150269866 27869999.999980799854 262864330.290127396584 1 60363.334207427 2024-02-23T08:01:15.521692+00:00 19994330.289880573750 27870000.000008430332 262864330.289885312319 1 60363.334219013 2024-02-23T08:01:16.522776+00:00 19994330.290198426694 27870000.000008758157 262864330.290203481913 1 60363.334230608 2024-02-23T08:01:17.524540+00:00 19994330.290156539530 27870000.000000845641 262864330.290153682232 1 60363.334242190 2024-02-23T08:01:18.525247+00:00 19994330.290225431323 27870000.000024981797 262864330.290246725082 1 60363.334253722 2024-02-23T08:01:19.521547+00:00 19994330.289887238294 27870000.000037737191 262864330.289921283722 1 60363.334265273 2024-02-23T08:01:20.519576+00:00 19994330.290214717388 27870000.000002000481 262864330.290213018656 1 60363.334276904 2024-02-23T08:01:21.524488+00:00 19994330.290065657347 27870000.000034384429 262864330.290096342564 1 60363.334288627 2024-02-23T08:01:22.537354+00:00 19994330.289773117751 27869999.999991625547 262864330.289761036634 1 60363.334300088 2024-02-23T08:01:23.527593+00:00 19994330.290004599839 27870000.000022768974 262864330.290023684502 1 60363.334311723 2024-02-23T08:01:24.532849+00:00 19994330.289962243289 27870000.000026669353 262864330.289985209703 1 60363.334323214 2024-02-23T08:01:25.525679+00:00 19994330.290081307292 27869999.999987605959 262864330.290065228939 1 60363.334334851 2024-02-23T08:01:26.531142+00:00 19994330.290090661496 27869999.999998655170 262864330.290085613728 1 60363.334346484 2024-02-23T08:01:27.536243+00:00 19994330.290109682828 27870000.000018958002 262864330.290124952793 1 60363.334358036 2024-02-23T08:01:28.534306+00:00 19994330.290081363171 27869999.999995715916 262864330.290073364973 1 60363.334369574 2024-02-23T08:01:29.531224+00:00 19994330.289941363037 27869999.999983452260 262864330.289921134710 1 60363.334381070 2024-02-23T08:01:30.524397+00:00 19994330.290260009468 27870000.000003077090 262864330.290259391069 1 60363.334392725 2024-02-23T08:01:31.531488+00:00 19994330.290090035647 27869999.999982230365 262864330.290068566799 1 60363.334404374 2024-02-23T08:01:32.537854+00:00 19994330.290016457438 27869999.999983329326 262864330.289996087551 1 60363.334415899 2024-02-23T08:01:33.533632+00:00 19994330.290064904839 27870000.000035874546 262864330.290097087622 1 60363.334427345 2024-02-23T08:01:34.522566+00:00 19994330.289912894368 27870000.000042650849 262864330.289951860905 1 60363.334438927 2024-02-23T08:01:35.523234+00:00 19994330.290146660060 27870000.000034943223 262864330.290177881718 1 60363.334450631 2024-02-23T08:01:36.534542+00:00 19994330.290162552148 27869999.999923177063 262864330.290082037449 1 60363.334462088 2024-02-23T08:01:37.524423+00:00 19994330.289861310273 27869999.999961275607 262864330.289818912745 1 60363.334473692 2024-02-23T08:01:38.526986+00:00 19994330.290309526026 27869999.999959751964 262864330.290265589952 1 60363.334485202 2024-02-23T08:01:39.521448+00:00 19994330.289934951812 27869999.999953556806 262864330.289884835482 1 60363.334496814 2024-02-23T08:01:40.524762+00:00 19994330.290215224028 27870000.000000648201 262864330.290212184191 1 60363.334508406 2024-02-23T08:01:41.526317+00:00 19994330.289816334844 27870000.000017751008 262864330.289830386639 1 60363.334520080 2024-02-23T08:01:42.534927+00:00 19994330.290115114301 27870000.000001665205 262864330.290113091469 1 60363.334531561 2024-02-23T08:01:43.526872+00:00 19994330.290043011308 27870000.000053003430 262864330.290092289448 1 60363.334543113 2024-02-23T08:01:44.524946+00:00 19994330.290181729943 27869999.999993909150 262864330.290171951056 1 60363.334554685 2024-02-23T08:01:45.524765+00:00 19994330.289896473289 27869999.999963812530 262864330.289856612682 1 60363.334566274 2024-02-23T08:01:46.526036+00:00 19994330.290043130517 27870000.000005170703 262864330.290044605732 1 60363.334577877 2024-02-23T08:01:47.528572+00:00 19994330.289940875024 27869999.999982938170 262864330.289920121431 1 60363.334589432 2024-02-23T08:01:48.526897+00:00 19994330.290031470358 27870000.000019188970 262864330.290046960115 1 60363.334601089 2024-02-23T08:01:49.534129+00:00 19994330.290149744600 27870000.000005073845 262864330.290151119232 1 60363.334612736 2024-02-23T08:01:50.540366+00:00 19994330.290137741715 27870000.000012885779 262864330.290146917105 1 60363.334624211 2024-02-23T08:01:51.531857+00:00 19994330.290142320096 27870000.000018473715 262864330.290157109499 1 60363.334635889 2024-02-23T08:01:52.540771+00:00 19994330.290036499500 27869999.999971743673 262864330.290004551411 1 60363.334647335 2024-02-23T08:01:53.529709+00:00 19994330.290164183825 27870000.000019267201 262864330.290179729462 1 60363.334658917 2024-02-23T08:01:54.530451+00:00 19994330.289782300591 27870000.000029463321 262864330.289808094501 1 60363.334670472 2024-02-23T08:01:55.528804+00:00 19994330.290237497538 27870000.000009816140 262864330.290243595839 1 60363.334682122 2024-02-23T08:01:56.535362+00:00 19994330.289929285645 27869999.999980099499 262864330.289905667305 1 60363.334693632 2024-02-23T08:01:57.529802+00:00 19994330.290030930191 27869999.999997872859 262864330.290025115013 1 60363.334705215 2024-02-23T08:01:58.530586+00:00 19994330.289919778705 27870000.000013798475 262864330.289929866791 1 60363.334716907 2024-02-23T08:01:59.540728+00:00 19994330.290050815791 27870000.000004429370 262864330.290051549673 1 60363.334728250 2024-02-23T08:02:00.520843+00:00 19994330.290303315967 27870000.000031486154 262864330.290331095457 1 60363.334739956 2024-02-23T08:02:01.532217+00:00 19994330.290113415569 27870000.000024329871 262864330.290134042501 1 60363.334751411 2024-02-23T08:02:02.521914+00:00 19994330.290061876178 27870000.000005260110 262864330.290063440800 1 60363.334763094 2024-02-23T08:02:03.531340+00:00 19994330.289980102330 27869999.999984778464 262864330.289961189032 1 60363.334774638 2024-02-23T08:02:04.528743+00:00 19994330.289886631072 27869999.999977335334 262864330.289860278368 1 60363.334786146 2024-02-23T08:02:05.523027+00:00 19994330.290153805166 27869999.999988183379 262864330.290138304234 1 60363.334797728 2024-02-23T08:02:06.523741+00:00 19994330.289985265583 27869999.999984256923 262864330.289965838194 1 60363.334809328 2024-02-23T08:02:07.525985+00:00 19994330.290168333799 27870000.000003952533 262864330.290168613195 1 60363.334820966 2024-02-23T08:02:08.531480+00:00 19994330.290077149868 27870000.000013601035 262864330.290087044239 1 60363.334832534 2024-02-23T08:02:09.530964+00:00 19994330.289986401796 27869999.999957468361 262864330.289940178394 1 60363.334844030 2024-02-23T08:02:10.524190+00:00 19994330.289981801063 27869999.999997422099 262864330.289975553751 1 60363.334855599 2024-02-23T08:02:11.523755+00:00 19994330.289897575974 27869999.999946068972 262864330.289839923382 1 60363.334867265 2024-02-23T08:02:12.531674+00:00 19994330.290091976523 27870000.000013504177 262864330.290101766586 1 60363.334878830 2024-02-23T08:02:13.530895+00:00 19994330.290039055049 27870000.000018540770 262864330.290053904057 1 60363.334890308 2024-02-23T08:02:14.522617+00:00 19994330.290223054588 27869999.999937918037 262864330.290157288313 1 60363.334902009 2024-02-23T08:02:15.533528+00:00 19994330.289992813021 27869999.999970186502 262864330.289959311485 1 60363.334913475 2024-02-23T08:02:16.524298+00:00 19994330.290287870914 27869999.999981023371 262864330.290265202522 1 60363.334925015 2024-02-23T08:02:17.521347+00:00 19994330.289795365185 27870000.000014524907 262864330.289806187153 1 60363.334936599 2024-02-23T08:02:18.522190+00:00 19994330.290122460574 27869999.999963879585 262864330.290082633495 1 60363.334948148 2024-02-23T08:02:19.519982+00:00 19994330.289986066520 27870000.000022735447 262864330.290005117655 1 60363.334959764 2024-02-23T08:02:20.523568+00:00 19994330.290105953813 27869999.999979525805 262864330.290081799030 1 60363.334971399 2024-02-23T08:02:21.528888+00:00 19994330.289884217083 27869999.999996900558 262864330.289877414703 1 60363.334982899 2024-02-23T08:02:22.522461+00:00 19994330.290128316730 27870000.000011969358 262864330.290136605501 1 60363.334994450 2024-02-23T08:02:23.520523+00:00 19994330.290311515331 27870000.000013019890 262864330.290320843458 1 60363.335006027 2024-02-23T08:02:24.520670+00:00 19994330.290088742971 27870000.000062856823 262864330.290147900581 1 60363.335017594 2024-02-23T08:02:25.520087+00:00 19994330.290153570473 27869999.999995902181 262864330.290145754814 1 60363.335029220 2024-02-23T08:02:26.524605+00:00 19994330.289891529828 27870000.000032160431 262864330.289920002222 1 60363.335040740 2024-02-23T08:02:27.519935+00:00 19994330.290247641504 27869999.999989364296 262864330.290233314037 1 60363.335052366 2024-02-23T08:02:28.524442+00:00 19994330.289792072028 27870000.000002734363 262864330.289791107178 1 60363.335063892 2024-02-23T08:02:29.520313+00:00 19994330.290199469775 27869999.999990556389 262864330.290186315775 1 60363.335075471 2024-02-23T08:02:30.520674+00:00 19994330.289944250137 27870000.000013515353 262864330.289954096079 1 60363.335087052 2024-02-23T08:02:31.521310+00:00 19994330.290058057755 27870000.000015620142 262864330.290069967508 1 60363.335098621 2024-02-23T08:02:32.520853+00:00 19994330.290068913251 27870000.000008143485 262864330.290073364973 1 60363.335110232 2024-02-23T08:02:33.524024+00:00 19994330.290024928749 27869999.999984528869 262864330.290005773306 1 60363.335121800 2024-02-23T08:02:34.523516+00:00 19994330.290098585188 27869999.999982140958 262864330.290077030659 1 60363.335133345 2024-02-23T08:02:35.520991+00:00 19994330.289993122220 27869999.999946307391 262864330.289935708046 1 60363.335144934 2024-02-23T08:02:36.522326+00:00 19994330.290238905698 27870000.000001285225 262864330.290236502886 1 60363.335156525 2024-02-23T08:02:37.523719+00:00 19994330.290073163807 27869999.999958761036 262864330.290028214455 1 60363.335168079 2024-02-23T08:02:38.522038+00:00 19994330.289816424251 27870000.000012453645 262864330.289825201035 1 60363.335179664 2024-02-23T08:02:39.522958+00:00 19994330.289927683771 27870000.000006515533 262864330.289930522442 1 60363.335191232 2024-02-23T08:02:40.522407+00:00 19994330.290085013956 27869999.999979771674 262864330.290061086416 1 60363.335202907 2024-02-23T08:02:41.531158+00:00 19994330.290151637048 27870000.000002112240 262864330.290150046349 1 60363.335214394 2024-02-23T08:02:42.523605+00:00 19994330.289878357202 27869999.999956004322 262864330.289830684662 1 60363.335225943 2024-02-23T08:02:43.521486+00:00 19994330.290049768984 27870000.000004347414 262864330.290050417185 1 60363.335237500 2024-02-23T08:02:44.520007+00:00 19994330.290095306933 27869999.999987866729 262864330.290079474449 1 60363.335249097 2024-02-23T08:02:45.522008+00:00 19994330.289895884693 27870000.000006403774 262864330.289898604155 1 60363.335260646 2024-02-23T08:02:46.519864+00:00 19994330.290140580386 27870000.000020634383 262864330.290157496929 1 60363.335272250 2024-02-23T08:02:47.522411+00:00 19994330.290417049080 27870000.000043787062 262864330.290457129478 1 60363.335283813 2024-02-23T08:02:48.521428+00:00 19994330.289960388094 27870000.000002462417 262864330.289959162474 1 60363.335295424 2024-02-23T08:02:49.524632+00:00 19994330.290305506438 27869999.999999374151 262864330.290301173925 1 60363.335307041 2024-02-23T08:02:50.528341+00:00 19994330.289887227118 27869999.999999362975 262864330.289882898331 1 60363.335318575 2024-02-23T08:02:51.524835+00:00 19994330.289977587759 27869999.999994996935 262864330.289968878031 1 60363.335330139 2024-02-23T08:02:52.524053+00:00 19994330.289933931082 27870000.000014379621 262864330.289944589138 1 60363.335341732 2024-02-23T08:02:53.525629+00:00 19994330.290067657828 27870000.000018831342 262864330.290082812309 1 60363.335353454 2024-02-23T08:02:54.538378+00:00 19994330.290007796139 27870000.000014971942 262864330.290019065142 1 60363.335365078 2024-02-23T08:02:55.542737+00:00 19994330.290145345032 27869999.999986175448 262864330.290127813816 1 60363.335376426 2024-02-23T08:02:56.523220+00:00 19994330.289901275188 27870000.000021725893 262864330.289919316769 1 60363.335388028 2024-02-23T08:02:57.525588+00:00 19994330.289947364479 27869999.999986119568 262864330.289929777384 1 60363.335399630 2024-02-23T08:02:58.528084+00:00 19994330.290111478418 27870000.000042289495 262864330.290150076151 1 60363.335411195 2024-02-23T08:02:59.527257+00:00 19994330.290131166577 27869999.999993693084 262864330.290121138096 1 60363.335422933 2024-02-23T08:03:00.541416+00:00 19994330.290051933378 27869999.999985139817 262864330.290033370256 1 60363.335434317 2024-02-23T08:03:01.524987+00:00 19994330.290155000985 27870000.000032689422 262864330.290183991194 1 60363.335445912 2024-02-23T08:03:02.526753+00:00 19994330.290250431746 27870000.000001229346 262864330.290247946978 1 60363.335457490 2024-02-23T08:03:03.527118+00:00 19994330.290024384856 27869999.999993402511 262864330.290014088154 1 60363.335469005 2024-02-23T08:03:04.522060+00:00 19994330.290206279606 27869999.999997992069 262864330.290200591087 1 60363.335480564 2024-02-23T08:03:05.520778+00:00 19994330.290063038468 27869999.999956984073 262864330.290016353130 1 60363.335492169 2024-02-23T08:03:06.523424+00:00 19994330.289993211627 27869999.999970905483 262864330.289960443974 1 60363.335503743 2024-02-23T08:03:07.523438+00:00 19994330.290258646011 27870000.000041916966 262864330.290296852589 1 60363.335515314 2024-02-23T08:03:08.523139+00:00 19994330.289999667555 27870000.000020910054 262864330.290016889572 1 60363.335526877 2024-02-23T08:03:09.522175+00:00 19994330.289887044579 27870000.000027071685 262864330.289910405874 1 60363.335538448 2024-02-23T08:03:10.521892+00:00 19994330.290229532868 27869999.999974157661 262864330.290199995041 1 60363.335550039 2024-02-23T08:03:11.523342+00:00 19994330.290011882782 27870000.000004004687 262864330.290012180805 1 60363.335561611 2024-02-23T08:03:12.523183+00:00 19994330.290069252253 27869999.999979320914 262864330.290044873953 1 60363.335573165 2024-02-23T08:03:13.521444+00:00 19994330.289999015629 27869999.999970871955 262864330.289966195822 1 60363.335584872 2024-02-23T08:03:14.532936+00:00 19994330.289985969663 27869999.999982263893 262864330.289964556694 1 60363.335596522 2024-02-23T08:03:15.539542+00:00 19994330.290052250028 27869999.999973867089 262864330.290022432804 1 60363.335607957 2024-02-23T08:03:16.527452+00:00 19994330.290070034564 27870000.000028133392 262864330.290094465017 1 60363.335619583 2024-02-23T08:03:17.532005+00:00 19994330.289793234318 27869999.999968629330 262864330.289758145809 1 60363.335631096 2024-02-23T08:03:18.526729+00:00 19994330.290356047451 27870000.000002767891 262864330.290355116129 1 60363.335642705 2024-02-23T08:03:19.529671+00:00 19994330.289937689900 27869999.999958883971 262864330.289892852306 1 60363.335654457 2024-02-23T08:03:20.545072+00:00 19994330.290075864643 27869999.999901302159 262864330.289973467588 1 60363.335665803 2024-02-23T08:03:21.525419+00:00 19994330.290115501732 27869999.999977901578 262864330.290089696646 1 60363.335677380 2024-02-23T08:03:22.525597+00:00 19994330.289843007922 27870000.000001795590 262864330.289841115475 1 60363.335689004 2024-02-23T08:03:23.529926+00:00 19994330.289943050593 27869999.999993104488 262864330.289932459593 1 60363.335700583 2024-02-23T08:03:24.530344+00:00 19994330.290159601718 27870000.000000163913 262864330.290156096220 1 60363.335712065 2024-02-23T08:03:25.522398+00:00 19994330.290007695556 27869999.999964077026 262864330.289968073368 1 60363.335723758 2024-02-23T08:03:26.532721+00:00 19994330.290051512420 27870000.000008843839 262864330.290056675673 1 60363.335735244 2024-02-23T08:03:27.525037+00:00 19994330.290190715343 27870000.000035203993 262864330.290222227573 1 60363.335746891 2024-02-23T08:03:28.531354+00:00 19994330.289804704487 27870000.000011246651 262864330.289812237024 1 60363.335758507 2024-02-23T08:03:29.534982+00:00 19994330.290094189346 27870000.000080429018 262864330.290170937777 1 60363.335769949 2024-02-23T08:03:30.523571+00:00 19994330.290172208101 27870000.000029649585 262864330.290198177099 1 60363.335781732 2024-02-23T08:03:31.541625+00:00 19994330.289754327387 27870000.000000525266 262864330.289751172066 1 60363.335793418 2024-02-23T08:03:32.551293+00:00 19994330.290130246431 27870000.000003095716 262864330.290129661560 1 60363.335804698 2024-02-23T08:03:33.525918+00:00 19994330.290173910558 27869999.999936010689 262864330.290106236935 1 60363.335816281 2024-02-23T08:03:34.526651+00:00 19994330.289941426367 27869999.999943595380 262864330.289881318808 1 60363.335827906 2024-02-23T08:03:35.531044+00:00 19994330.290070362389 27869999.999975867569 262864330.290042519569 1 60363.335839455 2024-02-23T08:03:36.528956+00:00 19994330.290205776691 27870000.000018104911 262864330.290220201015 1 60363.335851026 2024-02-23T08:03:37.528666+00:00 19994330.289885275066 27869999.999960750341 262864330.289842337370 1 60363.335862702 2024-02-23T08:03:38.537486+00:00 19994330.290085032582 27870000.000018279999 262864330.290099620819 1 60363.335874191 2024-02-23T08:03:39.530087+00:00 19994330.290047243237 27869999.999979082495 262864330.290022611618 1 60363.335885752 2024-02-23T08:03:40.529021+00:00 19994330.290106691420 27869999.999993782490 262864330.290096759796 1 60363.335897379 2024-02-23T08:03:41.533524+00:00 19994330.289864677936 27870000.000021528453 262864330.289882510900 1 60363.335908860 2024-02-23T08:03:42.525490+00:00 19994330.290108777583 27870000.000046599656 262864330.290151685476 1 60363.335920451 2024-02-23T08:03:43.526978+00:00 19994330.289968241006 27869999.999991714954 262864330.289956271648 1 60363.335932068 2024-02-23T08:03:44.530685+00:00 19994330.290206275880 27869999.999995961785 262864330.290198534727 1 60363.335943666 2024-02-23T08:03:45.532741+00:00 19994330.289842247963 27870000.000020969659 262864330.289859533310 1 60363.335955116 2024-02-23T08:03:46.521986+00:00 19994330.290038615465 27869999.999991811812 262864330.290026724339 1 60363.335966739 2024-02-23T08:03:47.526228+00:00 19994330.290108993649 27870000.000020489097 262864330.290125787258 1 60363.335978433 2024-02-23T08:03:48.536633+00:00 19994330.290183827281 27869999.999984242022 262864330.290164351463 1 60363.335990069 2024-02-23T08:03:49.542010+00:00 19994330.290246080607 27869999.999967101961 262864330.290209472179 1 60363.336001504 2024-02-23T08:03:50.529961+00:00 19994330.290048345923 27869999.999996028841 262864330.290040671825 1 60363.336013065 2024-02-23T08:03:51.528785+00:00 19994330.289956472814 27870000.000026017427 262864330.289978802204 1 60363.336024726 2024-02-23T08:03:52.536293+00:00 19994330.290297586471 27870000.000017773360 262864330.290311664343 1 60363.336036214 2024-02-23T08:03:53.528911+00:00 19994330.290100723505 27870000.000061996281 262864330.290159016848 1 60363.336047735 2024-02-23T08:03:54.524299+00:00 19994330.289934407920 27870000.000012051314 262864330.289942741394 1 60363.336059372 2024-02-23T08:03:55.529774+00:00 19994330.290298793465 27870000.000045415014 262864330.290340512991 1 60363.336070905 2024-02-23T08:03:56.526187+00:00 19994330.290000293404 27870000.000055771321 262864330.290052354336 1 60363.336082547 2024-02-23T08:03:57.532047+00:00 19994330.290135271847 27869999.999989956617 262864330.290121525526 1 60363.336094080 2024-02-23T08:03:58.528520+00:00 19994330.289819374681 27870000.000005949289 262864330.289821624756 1 60363.336105678 2024-02-23T08:03:59.530587+00:00 19994330.290243178606 27869999.999990276992 262864330.290229767561 1 60363.336117227 2024-02-23T08:04:00.528396+00:00 19994330.289973434061 27870000.000000540167 262864330.289970278740 1 60363.336129170 2024-02-23T08:04:01.560267+00:00 19994330.290055505931 27869999.999982275069 262864330.290034085512 1 60363.336140324 2024-02-23T08:04:02.524001+00:00 19994330.290232017636 27869999.999964490533 262864330.290192782879 1 60363.336152048 2024-02-23T08:04:03.536919+00:00 19994330.289998188615 27869999.999975197017 262864330.289969682693 1 60363.336163499 2024-02-23T08:04:04.526324+00:00 19994330.289941746742 27870000.000031493604 262864330.289969563484 1 60363.336175125 2024-02-23T08:04:05.530760+00:00 19994330.290184311569 27869999.999994326383 262864330.290174961090 1 60363.336186631 2024-02-23T08:04:06.524913+00:00 19994330.290025465190 27869999.999991782010 262864330.290013551712 1 60363.336198270 2024-02-23T08:04:07.530572+00:00 19994330.290182620287 27869999.999972544611 262864330.290151476860 1 60363.336209804 2024-02-23T08:04:08.527031+00:00 19994330.290105108172 27870000.000003959984 262864330.290105372667 1 60363.336221416 2024-02-23T08:04:09.530322+00:00 19994330.290042646229 27870000.000042255968 262864330.290081202984 1 60363.336233017 2024-02-23T08:04:10.532664+00:00 19994330.290005140007 27870000.000021003187 262864330.290022462606 1 60363.336244485 2024-02-23T08:04:11.523506+00:00 19994330.290140248835 27870000.000028315932 262864330.290164858103 1 60363.336256042 2024-02-23T08:04:12.522013+00:00 19994330.290100399405 27870000.000043839216 262864330.290140539408 1 60363.336267598 2024-02-23T08:04:13.520442+00:00 19994330.290172260255 27870000.000015720725 262864330.290184289217 1 60363.336279233 2024-02-23T08:04:14.525731+00:00 19994330.290058419108 27870000.000027898699 262864330.290082633495 1 60363.336290830 2024-02-23T08:04:15.527705+00:00 19994330.290025554597 27869999.999950312078 262864330.289972186089 1 60363.336302342 2024-02-23T08:04:16.522393+00:00 19994330.289999876171 27870000.000008765608 262864330.290004938841 1 60363.336313962 2024-02-23T08:04:17.526355+00:00 19994330.290027856827 27869999.999984867871 262864330.290009021759 1 60363.336325472 2024-02-23T08:04:18.520823+00:00 19994330.290293406695 27869999.999968331307 262864330.290258020163 1 60363.336337060 2024-02-23T08:04:19.521944+00:00 19994330.289956100285 27869999.999995969236 262864330.289948374033 1 60363.336348642 2024-02-23T08:04:20.522651+00:00 19994330.290063958615 27869999.999989036471 262864330.290049284697 1 60363.336360218 2024-02-23T08:04:21.522792+00:00 19994330.290065210313 27870000.000005289912 262864330.290066808462 1 60363.336371749 2024-02-23T08:04:22.519126+00:00 19994330.290229029953 27869999.999957051128 262864330.290182381868 1 60363.336383345 2024-02-23T08:04:23.521019+00:00 19994330.290043834597 27870000.000025101006 262864330.290065228939 1 60363.336394945 2024-02-23T08:04:24.523223+00:00 19994330.290130242705 27870000.000007618219 262864330.290134191513 1 60363.336406525 2024-02-23T08:04:25.523776+00:00 19994330.289981950074 27869999.999952331185 262864330.289930582047 1 60363.336418136 2024-02-23T08:04:26.526958+00:00 19994330.289990149438 27869999.999995190650 262864330.289981663227 1 60363.336429699 2024-02-23T08:04:27.526037+00:00 19994330.290244020522 27869999.999988485128 262864330.290228813887 1 60363.336441225 2024-02-23T08:04:28.521824+00:00 19994330.290064264089 27869999.999981630594 262864330.290042221546 1 60363.336452810 2024-02-23T08:04:29.522769+00:00 19994330.290114071220 27870000.000003967434 262864330.290114343166 1 60363.336464368 2024-02-23T08:04:30.521359+00:00 19994330.290161367506 27870000.000015404075 262864330.290173083544 1 60363.336475953 2024-02-23T08:04:31.522399+00:00 19994330.290074340999 27870000.000027336180 262864330.290097981691 1 60363.336487564 2024-02-23T08:04:32.525527+00:00 19994330.290151242167 27870000.000034742057 262864330.290182292461 1 60363.336499132 2024-02-23T08:04:33.524973+00:00 19994330.290161408484 27870000.000044178218 262864330.290201872587 1 60363.336510739 2024-02-23T08:04:34.527858+00:00 19994330.290012083948 27869999.999999549240 262864330.290007948875 1 60363.336522224 2024-02-23T08:04:35.520184+00:00 19994330.290128584951 27870000.000023931265 262864330.290148824453 1 60363.336533807 2024-02-23T08:04:36.520943+00:00 19994330.290036406368 27870000.000027682632 262864330.290060400963 1 60363.336545406 2024-02-23T08:04:37.523072+00:00 19994330.290000330657 27869999.999954193830 262864330.289950817823 1 60363.336556974 2024-02-23T08:04:38.522550+00:00 19994330.289980340749 27869999.999948840588 262864330.289925485849 1 60363.336568556 2024-02-23T08:04:39.523258+00:00 19994330.289927873760 27869999.999967750162 262864330.289891928434 1 60363.336580108 2024-02-23T08:04:40.521346+00:00 19994330.290125027299 27869999.999978285283 262864330.290099620819 1 60363.336591721 2024-02-23T08:04:41.524664+00:00 19994330.290183514357 27870000.000007174909 262864330.290187001228 1 60363.336603243 2024-02-23T08:04:42.520217+00:00 19994330.289709582925 27869999.999987591058 262864330.289693474770 1 60363.336614827 2024-02-23T08:04:43.521035+00:00 19994330.290376245975 27869999.999982025474 262864330.290354579687 1 60363.336626426 2024-02-23T08:04:44.523206+00:00 19994330.290130257607 27869999.999962806702 262864330.290089368820 1 60363.336637966 2024-02-23T08:04:45.520294+00:00 19994330.290005348623 27870000.000016365200 262864330.290018022060 1 60363.336649546 2024-02-23T08:04:46.520768+00:00 19994330.289850752801 27869999.999991450459 262864330.289838492870 1 60363.336661121 2024-02-23T08:04:47.520872+00:00 19994330.290223211050 27870000.000018518418 262864330.290238022804 1 60363.336672706 2024-02-23T08:04:48.521805+00:00 19994330.290204018354 27870000.000024098903 262864330.290224432945 1 60363.336684291 2024-02-23T08:04:49.522765+00:00 19994330.289984736592 27869999.999945700169 262864330.289926737547 1 60363.336696008 2024-02-23T08:04:50.535122+00:00 19994330.289966452867 27869999.999978475273 262864330.289941251278 1 60363.336707494 2024-02-23T08:04:51.527476+00:00 19994330.290041148663 27870000.000004835427 262864330.290042281151 1 60363.336719149 2024-02-23T08:04:52.534492+00:00 19994330.290078289807 27870000.000011537224 262864330.290086120367 1 60363.336730693 2024-02-23T08:04:53.531907+00:00 19994330.289853196591 27870000.000035166740 262864330.289884656668 1 60363.336742251 2024-02-23T08:04:54.530471+00:00 19994330.290145225823 27870000.000022880733 262864330.290164411068 1 60363.336753763 2024-02-23T08:04:55.525114+00:00 19994330.290161844343 27870000.000005815178 262864330.290163964033 1 60363.336765399 2024-02-23T08:04:56.530508+00:00 19994330.289904978126 27870000.000027894974 262864330.289929181337 1 60363.336776945 2024-02-23T08:04:57.528048+00:00 19994330.290061995387 27869999.999984912574 262864330.290043234825 1 60363.336788495 2024-02-23T08:04:58.525998+00:00 19994330.290035966784 27869999.999975800514 262864330.290008068085 1 60363.336800069 2024-02-23T08:04:59.525960+00:00 19994330.290127687156 27869999.999989151955 262864330.290113151073 1 60363.336811612 2024-02-23T08:05:00.523273+00:00 19994330.290105335414 27869999.999971136451 262864330.290072798729 1 60363.336823378 2024-02-23T08:05:01.539887+00:00 19994330.290042407811 27869999.999953445047 262864330.289992153645 1 60363.336834846 2024-02-23T08:05:02.530696+00:00 19994330.290061652660 27870000.000005844980 262864330.290063798428 1 60363.336846430 2024-02-23T08:05:03.531538+00:00 19994330.290070101619 27869999.999998841435 262864330.290065228939 1 60363.336858006 2024-02-23T08:05:04.531686+00:00 19994330.289861962199 27869999.999952368438 262864330.289810657501 1 60363.336869614 2024-02-23T08:05:05.534645+00:00 19994330.289982415736 27870000.000012673438 262864330.289991378784 1 60363.336881070 2024-02-23T08:05:06.524436+00:00 19994330.290307044983 27870000.000021591783 262864330.290324926376 1 60363.336892677 2024-02-23T08:05:07.527314+00:00 19994330.290005266666 27869999.999995600432 262864330.289997160435 1 60363.336904228 2024-02-23T08:05:08.525279+00:00 19994330.289913184941 27870000.000043034554 262864330.289952516556 1 60363.336915769 2024-02-23T08:05:09.522436+00:00 19994330.290146425366 27869999.999985843897 262864330.290128588676 1 60363.336927323 2024-02-23T08:05:10.520708+00:00 19994330.290100663900 27870000.000019311905 262864330.290116280317 1 60363.336938968 2024-02-23T08:05:11.526844+00:00 19994330.290112718940 27870000.000053349882 262864330.290162384510 1 60363.336950545 2024-02-23T08:05:12.527106+00:00 19994330.289920426905 27869999.999965932220 262864330.289882659912 1 60363.336962121 2024-02-23T08:05:13.527201+00:00 19994330.290103357285 27869999.999989282340 262864330.290088921785 1 60363.336973678 2024-02-23T08:05:14.525795+00:00 19994330.289898879826 27869999.999965883791 262864330.289861053228 1 60363.336985217 2024-02-23T08:05:15.522729+00:00 19994330.289861217141 27870000.000022299588 262864330.289879798889 1 60363.336996839 2024-02-23T08:05:16.526894+00:00 19994330.290277320892 27870000.000006202608 262864330.290279835463 1 60363.337008357 2024-02-23T08:05:17.522053+00:00 19994330.289948005229 27870000.000017642975 262864330.289961963892 1 60363.337019900 2024-02-23T08:05:18.519340+00:00 19994330.290121655911 27870000.000013221055 262864330.290131181479 1 60363.337031496 2024-02-23T08:05:19.521282+00:00 19994330.289967667311 27869999.999957554042 262864330.289921522141 1 60363.337043073 2024-02-23T08:05:20.521486+00:00 19994330.290235906839 27870000.000014137477 262864330.290246337652 1 60363.337054644 2024-02-23T08:05:21.521257+00:00 19994330.290022093803 27870000.000013619661 262864330.290032029152 1 60363.337066221 2024-02-23T08:05:22.521487+00:00 19994330.290086731315 27869999.999990448356 262864330.290073513985 1 60363.337077880 2024-02-23T08:05:23.528866+00:00 19994330.290032129735 27869999.999954678118 262864330.289983093739 1 60363.337089397 2024-02-23T08:05:24.523905+00:00 19994330.290046121925 27870000.000009767711 262864330.290052205324 1 60363.337100950 2024-02-23T08:05:25.522091+00:00 19994330.290184568614 27870000.000015996397 262864330.290196865797 1 60363.337112514 2024-02-23T08:05:26.521238+00:00 19994330.290017295629 27870000.000018175691 262864330.290031790733 1 60363.337124140 2024-02-23T08:05:27.525732+00:00 19994330.290024634451 27869999.999995552003 262864330.290016502142 1 60363.337135723 2024-02-23T08:05:28.526510+00:00 19994330.290135551244 27870000.000030718744 262864330.290162593126 1 60363.337147242 2024-02-23T08:05:29.521703+00:00 19994330.289924710989 27870000.000003941357 262864330.289924949408 1 60363.337158873 2024-02-23T08:05:30.526648+00:00 19994330.290138807148 27869999.999995995313 262864330.290131121874 1 60363.337170399 2024-02-23T08:05:31.522449+00:00 19994330.290130808949 27869999.999977864325 262864330.290104985237 1 60363.337181960 2024-02-23T08:05:32.521345+00:00 19994330.290170628577 27870000.000017516315 262864330.290184468031 1 60363.337193519 2024-02-23T08:05:33.520030+00:00 19994330.290058687329 27869999.999968733639 262864330.290023744106 1 60363.337205092 2024-02-23T08:05:34.519979+00:00 19994330.289790108800 27870000.000013381243 262864330.289799809456 1 60363.337216672 2024-02-23T08:05:35.520471+00:00 19994330.289989393204 27869999.999995805323 262864330.289981484413 1 60363.337228257 2024-02-23T08:05:36.521368+00:00 19994330.290243577212 27870000.000028565526 262864330.290268421173 1 60363.337239818 2024-02-23T08:05:37.520250+00:00 19994330.289869841188 27869999.999973896891 262864330.289840042591 1 60363.337251407 2024-02-23T08:05:38.521578+00:00 19994330.290053892881 27869999.999971266836 262864330.290021479130 1 60363.337262984 2024-02-23T08:05:39.521871+00:00 19994330.289849717170 27870000.000040996820 262864330.289887040854 1 60363.337274597 2024-02-23T08:05:40.525153+00:00 19994330.290093671530 27869999.999991305172 262864330.290081262589 1 60363.337286249 2024-02-23T08:05:41.531901+00:00 19994330.289995811880 27869999.999986555427 262864330.289978682995 1 60363.337297724 2024-02-23T08:05:42.523356+00:00 19994330.290133304894 27869999.999973475933 262864330.290103077888 1 60363.337309321 2024-02-23T08:05:43.525387+00:00 19994330.290036763996 27870000.000014025718 262864330.290047109127 1 60363.337320909 2024-02-23T08:05:44.526510+00:00 19994330.290199145675 27870000.000013481826 262864330.290208935738 1 60363.337332579 2024-02-23T08:05:45.534830+00:00 19994330.289979372174 27869999.999982297421 262864330.289957970381 1 60363.337344074 2024-02-23T08:05:46.528019+00:00 19994330.290081270039 27870000.000018268824 262864330.290095835924 1 60363.337355698 2024-02-23T08:05:47.532274+00:00 19994330.290138907731 27869999.999985162169 262864330.290120363235 1 60363.337367262 2024-02-23T08:05:48.531451+00:00 19994330.290080420673 27869999.999961961061 262864330.290038704872 1 60363.337378790 2024-02-23T08:05:49.527427+00:00 19994330.289926033467 27869999.999980308115 262864330.289902627468 1 60363.337390413 2024-02-23T08:05:50.531640+00:00 19994330.290109798312 27870000.000034190714 262864330.290140271187 1 60363.337402034 2024-02-23T08:05:51.535699+00:00 19994330.289824061096 27869999.999983027577 262864330.289803385735 1 60363.337413509 2024-02-23T08:05:52.527172+00:00 19994330.290297575295 27870000.000007756054 262864330.290301620960 1 60363.337425083 2024-02-23T08:05:53.527175+00:00 19994330.289823178202 27869999.999998871237 262864330.289818346500 1 60363.337436700 2024-02-23T08:05:54.530875+00:00 19994330.290104296058 27869999.999989978969 262864330.290090590715 1 60363.337448264 2024-02-23T08:05:55.530032+00:00 19994330.290161531419 27869999.999969180673 262864330.290127009153 1 60363.337459849 2024-02-23T08:05:56.530942+00:00 19994330.290149077773 27869999.999995626509 262864330.290140986443 1 60363.337471544 2024-02-23T08:05:57.541437+00:00 19994330.290068749338 27869999.999993037432 262864330.290058076382 1 60363.337482951 2024-02-23T08:05:58.526953+00:00 19994330.290000643581 27869999.999982498586 262864330.289979457855 1 60363.337494459 2024-02-23T08:05:59.521269+00:00 19994330.290056671947 27869999.999998319894 262864330.290051311255 1 60363.337506054 2024-02-23T08:06:00.523018+00:00 19994330.290110811591 27870000.000014126301 262864330.290121257305 1 60363.337517814 2024-02-23T08:06:01.539159+00:00 19994330.290108382702 27870000.000019788742 262864330.290124475956 1 60363.337529251 2024-02-23T08:06:02.527270+00:00 19994330.289830893278 27870000.000009205192 262864330.289836406708 1 60363.337540819 2024-02-23T08:06:03.526748+00:00 19994330.290143027902 27870000.000041048974 262864330.290180385113 1 60363.337552434 2024-02-23T08:06:04.530280+00:00 19994330.290058109909 27869999.999962870032 262864330.290017277002 1 60363.337563926 2024-02-23T08:06:05.523197+00:00 19994330.289874542505 27869999.999914284796 262864330.289785146713 1 60363.337575608 2024-02-23T08:06:06.532519+00:00 19994330.290026664734 27869999.999979939312 262864330.290002912283 1 60363.337587154 2024-02-23T08:06:07.530125+00:00 19994330.290027860552 27870000.000000588596 262864330.290024757385 1 60363.337598729 2024-02-23T08:06:08.530215+00:00 19994330.290049280971 27870000.000055167824 262864330.290100753307 1 60363.337610311 2024-02-23T08:06:09.530881+00:00 19994330.290014918894 27869999.999990936369 262864330.290002167225 1 60363.337621831 2024-02-23T08:06:10.526174+00:00 19994330.290042016655 27869999.999999720603 262864330.290038049221 1 60363.337633491 2024-02-23T08:06:11.533660+00:00 19994330.290202319622 27869999.999987099320 262864330.290185719728 1 60363.337644980 2024-02-23T08:06:12.526297+00:00 19994330.289740454406 27870000.000013444573 262864330.289750188589 1 60363.337656535 2024-02-23T08:06:13.524653+00:00 19994330.290173850954 27869999.999984268099 262864330.290154427290 1 60363.337668111 2024-02-23T08:06:14.524800+00:00 19994330.290338605642 27869999.999995633960 262864330.290330559015 1 60363.337679657 2024-02-23T08:06:15.522364+00:00 19994330.290051646531 27870000.000032436103 262864330.290080368519 1 60363.337691263 2024-02-23T08:06:16.525150+00:00 19994330.290127553046 27870000.000003378838 262864330.290127217770 1 60363.337703148 2024-02-23T08:06:17.552001+00:00 19994330.290187247097 27869999.999965298921 262864330.290148854256 1 60363.337714375 2024-02-23T08:06:18.522010+00:00 19994330.290233157575 27869999.999997999519 262864330.290227472782 1 60363.337725954 2024-02-23T08:06:19.522383+00:00 19994330.289909284562 27869999.999997261912 262864330.289902836084 1 60363.337737543 2024-02-23T08:06:20.523667+00:00 19994330.290188442916 27870000.000007990748 262864330.290192723274 1 60363.337749479 2024-02-23T08:06:21.554977+00:00 19994330.290055274963 27869999.999997809529 262864330.290049374104 1 60363.337760715 2024-02-23T08:06:22.525736+00:00 19994330.290125738829 27870000.000002112240 262864330.290124148130 1 60363.337772303 2024-02-23T08:06:23.527013+00:00 19994330.289953202009 27869999.999963376671 262864330.289912879467 1 60363.337783847 2024-02-23T08:06:24.524343+00:00 19994330.290071249008 27870000.000012900680 262864330.290080457926 1 60363.337795449 2024-02-23T08:06:25.526785+00:00 19994330.289941828698 27870000.000024255365 262864330.289962381124 1 60363.337807017 2024-02-23T08:06:26.526314+00:00 19994330.290044404566 27870000.000052276999 262864330.290092974901 1 60363.337818537 2024-02-23T08:06:27.521604+00:00 19994330.290081921965 27870000.000036217272 262864330.290114432573 1 60363.337830108 2024-02-23T08:06:28.521286+00:00 19994330.290072254837 27869999.999986495823 262864330.290055066347 1 60363.337841686 2024-02-23T08:06:29.521669+00:00 19994330.289973013103 27870000.000016819686 262864330.289986133575 1 60363.337853245 2024-02-23T08:06:30.520312+00:00 19994330.290178574622 27870000.000037327409 262864330.290212184191 1 60363.337864822 2024-02-23T08:06:31.520600+00:00 19994330.289960280061 27870000.000004131347 262864330.289960741997 1 60363.337876398 2024-02-23T08:06:32.520809+00:00 19994330.290010776371 27870000.000020440668 262864330.290027529001 1 60363.337887962 2024-02-23T08:06:33.519957+00:00 19994330.290132276714 27870000.000023856759 262864330.290152430534 1 60363.337899586 2024-02-23T08:06:34.524193+00:00 19994330.290103506297 27869999.999991599470 262864330.290091395378 1 60363.337911144 2024-02-23T08:06:35.522813+00:00 19994330.290153086185 27869999.999997332692 262864330.290146708488 1 60363.337922698 2024-02-23T08:06:36.521082+00:00 19994330.289976410568 27870000.000004068017 262864330.289976775646 1 60363.337934345 2024-02-23T08:06:37.527431+00:00 19994330.290156573057 27869999.999948535115 262864330.290101408958 1 60363.337945887 2024-02-23T08:06:38.524678+00:00 19994330.290081251413 27870000.000002529472 262864330.290080100298 1 60363.337957466 2024-02-23T08:06:39.525119+00:00 19994330.289985354990 27869999.999986648560 262864330.289968311787 1 60363.337968987 2024-02-23T08:06:40.520517+00:00 19994330.289924774319 27869999.999971821904 262864330.289892882109 1 60363.337980618 2024-02-23T08:06:41.525377+00:00 19994330.290182337165 27870000.000016797334 262864330.290195465088 1 60363.337992155 2024-02-23T08:06:42.522145+00:00 19994330.290121197701 27869999.999993275851 262864330.290110766888 1 60363.338003722 2024-02-23T08:06:43.521587+00:00 19994330.290242169052 27870000.000015318394 262864330.290253788233 1 60363.338015345 2024-02-23T08:06:44.525856+00:00 19994330.289986871183 27869999.999990750104 262864330.289973944426 1 60363.338026906 2024-02-23T08:06:45.524697+00:00 19994330.290311627090 27870000.000004395843 262864330.290312349796 1 60363.338038499 2024-02-23T08:06:46.526256+00:00 19994330.289836309850 27870000.000014990568 262864330.289847612381 1 60363.338050071 2024-02-23T08:06:47.526144+00:00 19994330.290096700191 27870000.000010453165 262864330.290103465319 1 60363.338061605 2024-02-23T08:06:48.522668+00:00 19994330.290073812008 27870000.000009384006 262864330.290079504251 1 60363.338073238 2024-02-23T08:06:49.527755+00:00 19994330.290247254074 27869999.999958869070 262864330.290202438831 1 60363.338084884 2024-02-23T08:06:50.533993+00:00 19994330.290074471384 27869999.999988630414 262864330.290059387684 1 60363.338096464 2024-02-23T08:06:51.534453+00:00 19994330.290118601173 27869999.999993357807 262864330.290108263493 1 60363.338108251 2024-02-23T08:06:52.552866+00:00 19994330.290225543082 27870000.000011570752 262864330.290233403444 1 60363.338119587 2024-02-23T08:06:53.532316+00:00 19994330.290120419115 27870000.000002402812 262864330.290119141340 1 60363.338131070 2024-02-23T08:06:54.524469+00:00 19994330.289945948869 27869999.999983690679 262864330.289925962687 1 60363.338142654 2024-02-23T08:06:55.525301+00:00 19994330.290139026940 27869999.999990250915 262864330.290125578642 1 60363.338154430 2024-02-23T08:06:56.542765+00:00 19994330.290098808706 27870000.000030796975 262864330.290125906467 1 60363.338165827 2024-02-23T08:06:57.527456+00:00 19994330.290195655078 27870000.000035684556 262864330.290227621794 1 60363.338177405 2024-02-23T08:06:58.527783+00:00 19994330.289914567024 27870000.000028286129 262864330.289939165115 1 60363.338189023 2024-02-23T08:06:59.531569+00:00 19994330.290088262409 27869999.999963060021 262864330.290047615767 1 60363.338200763 2024-02-23T08:07:00.545926+00:00 19994330.290051478893 27870000.000007119030 262864330.290054917336 1 60363.338212133 2024-02-23T08:07:01.528273+00:00 19994330.289868928492 27869999.999928791076 262864330.289794027805 1 60363.338223640 2024-02-23T08:07:02.522469+00:00 19994330.290061850101 27869999.999985188246 262864330.290043354034 1 60363.338235202 2024-02-23T08:07:03.521465+00:00 19994330.289924357086 27869999.999982405454 262864330.289903074503 1 60363.338246794 2024-02-23T08:07:04.523012+00:00 19994330.290203880519 27870000.000012412667 262864330.290212571621 1 60363.338258448 2024-02-23T08:07:05.529917+00:00 19994330.290073860437 27870000.000004533678 262864330.290074706078 1 60363.338269929 2024-02-23T08:07:06.521873+00:00 19994330.290032461286 27870000.000030744821 262864330.290059506893 1 60363.338281488 2024-02-23T08:07:07.520582+00:00 19994330.290170755237 27870000.000069282949 262864330.290236353874 1 60363.338293065 2024-02-23T08:07:08.520807+00:00 19994330.289964262396 27870000.000040661544 262864330.290001213551 1 60363.338304668 2024-02-23T08:07:09.523278+00:00 19994330.290024377406 27869999.999943509698 262864330.289964169264 1 60363.338316268 2024-02-23T08:07:10.525562+00:00 19994330.290219303221 27869999.999986965209 262864330.290202587843 1 60363.338327808 2024-02-23T08:07:11.522628+00:00 19994330.290039721876 27870000.000020164996 262864330.290056198835 1 60363.338339384 2024-02-23T08:07:12.522789+00:00 19994330.289896860719 27869999.999979760498 262864330.289872944355 1 60363.338351114 2024-02-23T08:07:13.536250+00:00 19994330.290241364390 27870000.000007271767 262864330.290244936943 1 60363.338362548 2024-02-23T08:07:14.524092+00:00 19994330.289998553693 27869999.999936472625 262864330.289931327105 1 60363.338374139 2024-02-23T08:07:15.525640+00:00 19994330.290001738816 27870000.000036798418 262864330.290034860373 1 60363.338385903 2024-02-23T08:07:16.542051+00:00 19994330.290159799159 27870000.000053677708 262864330.290209770203 1 60363.338397322 2024-02-23T08:07:17.528633+00:00 19994330.290063492954 27870000.000010102987 262864330.290069907904 1 60363.338408997 2024-02-23T08:07:18.537337+00:00 19994330.289911739528 27870000.000038623810 262864330.289946675301 1 60363.338420412 2024-02-23T08:07:19.523572+00:00 19994330.290156595409 27870000.000036612153 262864330.290189504623 1 60363.338431990 2024-02-23T08:07:20.523940+00:00 19994330.290038850158 27869999.999964818358 262864330.289999991655 1 60363.338443686 2024-02-23T08:07:21.534492+00:00 19994330.289951391518 27869999.999999400228 262864330.289947092533 1 60363.338455203 2024-02-23T08:07:22.529570+00:00 19994330.290106371045 27870000.000043462962 262864330.290146112442 1 60363.338466811 2024-02-23T08:07:23.532416+00:00 19994330.290173873305 27869999.999970320612 262864330.290140509605 1 60363.338478314 2024-02-23T08:07:24.526290+00:00 19994330.289986591786 27869999.999956410378 262864330.289939284325 1 60363.338489864 2024-02-23T08:07:25.524238+00:00 19994330.290020361543 27869999.999959066510 262864330.289975702763 1 60363.338501496 2024-02-23T08:07:26.529295+00:00 19994330.290352225304 27870000.000034850091 262864330.290383368731 1 60363.338513186 2024-02-23T08:07:27.539262+00:00 19994330.290021546185 27869999.999949552119 262864330.289967387915 1 60363.338524710 2024-02-23T08:07:28.534958+00:00 19994330.290054500103 27870000.000030595809 262864330.290081411600 1 60363.338536220 2024-02-23T08:07:29.529370+00:00 19994330.290012419224 27869999.999975472689 262864330.289984196424 1 60363.338547804 2024-02-23T08:07:30.530304+00:00 19994330.290160659701 27869999.999986059964 262864330.290143013000 1 60363.338559333 2024-02-23T08:07:31.526410+00:00 19994330.290188144892 27870000.000047028065 262864330.290231466293 1 60363.338571021 2024-02-23T08:07:32.536259+00:00 19994330.290026541799 27870000.000003043562 262864330.290025889874 1 60363.338582469 2024-02-23T08:07:33.525338+00:00 19994330.290238775313 27870000.000011485070 262864330.290246546268 1 60363.338594139 2024-02-23T08:07:34.533604+00:00 19994330.289917081594 27869999.999944504350 262864330.289857894182 1 60363.338605868 2024-02-23T08:07:35.547000+00:00 19994330.290098648518 27870000.000036187470 262864330.290131121874 1 60363.338617213 2024-02-23T08:07:36.527222+00:00 19994330.290014293045 27870000.000034727156 262864330.290045320988 1 60363.338628763 2024-02-23T08:07:37.525154+00:00 19994330.290055949241 27869999.999982994050 262864330.290035247803 1 60363.338640519 2024-02-23T08:07:38.540828+00:00 19994330.290052462369 27869999.999995812774 262864330.290044605732 1 60363.338651985 2024-02-23T08:07:39.531513+00:00 19994330.290149964392 27869999.999987065792 262864330.290133327246 1 60363.338663524 2024-02-23T08:07:40.528435+00:00 19994330.290025204420 27870000.000010039657 262864330.290031552315 1 60363.338675048 2024-02-23T08:07:41.524123+00:00 19994330.290224254131 27869999.999996125698 262864330.290216684341 1 60363.338686610 2024-02-23T08:07:42.523087+00:00 19994330.289887279272 27870000.000005237758 262864330.289888828993 1 60363.338698182 2024-02-23T08:07:43.522947+00:00 19994330.290264438838 27870000.000008158386 262864330.290268898010 1 60363.338709894 2024-02-23T08:07:44.534798+00:00 19994330.290241539478 27869999.999981060624 262864330.290218889713 1 60363.338721678 2024-02-23T08:07:45.552958+00:00 19994330.289900816977 27870000.000042587519 262864330.289939701557 1 60363.338732977 2024-02-23T08:07:46.529201+00:00 19994330.290074769408 27869999.999987151474 262864330.290058225393 1 60363.338744485 2024-02-23T08:07:47.523483+00:00 19994330.290120985359 27869999.999998420477 262864330.290115714073 1 60363.338756135 2024-02-23T08:07:48.530073+00:00 19994330.290135774761 27870000.000006344169 262864330.290138423443 1 60363.338767728 2024-02-23T08:07:49.531663+00:00 19994330.289970971644 27870000.000023432076 262864330.289990693331 1 60363.338779218 2024-02-23T08:07:50.524440+00:00 19994330.290014903992 27870000.000012729317 262864330.290023922920 1 60363.338790841 2024-02-23T08:07:51.528715+00:00 19994330.290014311671 27870000.000027082860 262864330.290037691593 1 60363.338802370 2024-02-23T08:07:52.524803+00:00 19994330.290209397674 27870000.000002540648 262864330.290208220482 1 60363.338814012 2024-02-23T08:07:53.530633+00:00 19994330.289724264294 27869999.999959114939 262864330.289679676294 1 60363.338825514 2024-02-23T08:07:54.524426+00:00 19994330.290131539106 27869999.999975182116 262864330.290103018284 1 60363.338837195 2024-02-23T08:07:55.533644+00:00 19994330.289884887636 27869999.999980226159 262864330.289861410856 1 60363.338848727 2024-02-23T08:07:56.529994+00:00 19994330.290037196130 27870000.000007789582 262864330.290041267872 1 60363.338860292 2024-02-23T08:07:57.529198+00:00 19994330.290121212602 27869999.999990500510 262864330.290108025074 1 60363.338871944 2024-02-23T08:07:58.535976+00:00 19994330.290216602385 27870000.000010393560 262864330.290223300457 1 60363.338883474 2024-02-23T08:07:59.532120+00:00 19994330.290238693357 27869999.999980274588 262864330.290215253830 1 60363.338895025 2024-02-23T08:08:00.530157+00:00 19994330.289852716029 27870000.000018544495 262864330.289867550135 1 60363.338906632 2024-02-23T08:08:01.533023+00:00 19994330.290068995208 27869999.999993789941 262864330.290059089661 1 60363.338918082 2024-02-23T08:08:02.522339+00:00 19994330.290012031794 27869999.999969583005 262864330.289977908134 1 60363.338929700 2024-02-23T08:08:03.526085+00:00 19994330.289970990270 27870000.000029724091 262864330.289997011423 1 60363.338941200 2024-02-23T08:08:04.519637+00:00 19994330.289975374937 27869999.999977875501 262864330.289949566126 1 60363.338952866 2024-02-23T08:08:05.527662+00:00 19994330.290158089250 27869999.999973703176 262864330.290128111839 1 60363.338964417 2024-02-23T08:08:06.525630+00:00 19994330.290083065629 27869999.999992493540 262864330.290071845055 1 60363.338975934 2024-02-23T08:08:07.520686+00:00 19994330.290033094585 27870000.000003434718 262864330.290032833815 1 60363.338987532 2024-02-23T08:08:08.522737+00:00 19994330.290003843606 27870000.000028569251 262864330.290028721094 1 60363.338999164 2024-02-23T08:08:09.527788+00:00 19994330.290070295334 27870000.000020902604 262864330.290087491274 1 60363.339010695 2024-02-23T08:08:10.524028+00:00 19994330.290267571807 27869999.999974466860 262864330.290238320827 1 60363.339022266 2024-02-23T08:08:11.523788+00:00 19994330.289837755263 27870000.000011973083 262864330.289846032858 1 60363.339033845 2024-02-23T08:08:12.524230+00:00 19994330.290084235370 27870000.000073846430 262864330.290154397488 1 60363.339045424 2024-02-23T08:08:13.524636+00:00 19994330.290028702468 27869999.999993529171 262864330.290018528700 1 60363.339057003 2024-02-23T08:08:14.525029+00:00 19994330.289890769869 27869999.999962806702 262864330.289849877357 1 60363.339068625 2024-02-23T08:08:15.529208+00:00 19994330.290285766125 27870000.000008795410 262864330.290290862322 1 60363.339080136 2024-02-23T08:08:16.523770+00:00 19994330.289920695126 27869999.999962706119 262864330.289879709482 1 60363.339091735 2024-02-23T08:08:17.525877+00:00 19994330.290060248226 27869999.999980855733 262864330.290037423372 1 60363.339103285 2024-02-23T08:08:18.523832+00:00 19994330.290070034564 27869999.999984525144 262864330.290050864220 1 60363.339114815 2024-02-23T08:08:19.519997+00:00 19994330.290252830833 27869999.999985083938 262864330.290234237909 1 60363.339126424 2024-02-23T08:08:20.523064+00:00 19994330.289968822151 27869999.999996732920 262864330.289961844683 1 60363.339137996 2024-02-23T08:08:21.522811+00:00 19994330.290180772543 27870000.000034548342 262864330.290211617947 1 60363.339149563 2024-02-23T08:08:22.522228+00:00 19994330.290077708662 27870000.000046189874 262864330.290120214224 1 60363.339161128 2024-02-23T08:08:23.521494+00:00 19994330.289984337986 27870000.000055707991 262864330.290036350489 1 60363.339172795 2024-02-23T08:08:24.529529+00:00 19994330.289901606739 27869999.999995075166 262864330.289893001318 1 60363.339184313 2024-02-23T08:08:25.524668+00:00 19994330.290092129260 27870000.000024192035 262864330.290112644434 1 60363.339195899 2024-02-23T08:08:26.525705+00:00 19994330.289853330702 27869999.999990221113 262864330.289839863777 1 60363.339207411 2024-02-23T08:08:27.520306+00:00 19994330.290110703558 27869999.999982390553 262864330.290089398623 1 60363.339219030 2024-02-23T08:08:28.524209+00:00 19994330.290010668337 27870000.000005278736 262864330.290012240410 1 60363.339230571 2024-02-23T08:08:29.521316+00:00 19994330.290168788284 27869999.999966550618 262864330.290131658316 1 60363.339242157 2024-02-23T08:08:30.522309+00:00 19994330.290114682168 27870000.000024020672 262864330.290134996176 1 60363.339253713 2024-02-23T08:08:31.520847+00:00 19994330.290099292994 27869999.999977890402 262864330.290073484182 1 60363.339265289 2024-02-23T08:08:32.520926+00:00 19994330.290034070611 27869999.999984204769 262864330.290014564991 1 60363.339276884 2024-02-23T08:08:33.522779+00:00 19994330.290052141994 27870000.000000488013 262864330.290048927069 1 60363.339288441 2024-02-23T08:08:34.521299+00:00 19994330.290113221854 27870000.000023178756 262864330.290132701397 1 60363.339300024 2024-02-23T08:08:35.522081+00:00 19994330.290191002190 27869999.999985422939 262864330.290172725916 1 60363.339311596 2024-02-23T08:08:36.521901+00:00 19994330.289991196245 27869999.999970462173 262864330.289957970381 1 60363.339323179 2024-02-23T08:08:37.522641+00:00 19994330.290076531470 27869999.999962449074 262864330.290035277605 1 60363.339334742 2024-02-23T08:08:38.521710+00:00 19994330.289849977940 27870000.000001162291 262864330.289847433567 1 60363.339346340 2024-02-23T08:08:39.523821+00:00 19994330.290084581822 27870000.000021193177 262864330.290102064610 1 60363.339357912 2024-02-23T08:08:40.523601+00:00 19994330.290219407529 27870000.000005617738 262864330.290221303701 1 60363.339369471 2024-02-23T08:08:41.522321+00:00 19994330.289941541851 27870000.000009592623 262864330.289947450161 1 60363.339381050 2024-02-23T08:08:42.522736+00:00 19994330.290009640157 27870000.000050984323 262864330.290056943893 1 60363.339392629 2024-02-23T08:08:43.523201+00:00 19994330.290026497096 27870000.000029306859 262864330.290052086115 1 60363.339404193 2024-02-23T08:08:44.522294+00:00 19994330.289933621883 27869999.999982815236 262864330.289912730455 1 60363.339415796 2024-02-23T08:08:45.524751+00:00 19994330.290211595595 27870000.000007860363 262864330.290215760469 1 60363.339427342 2024-02-23T08:08:46.522305+00:00 19994330.289883084595 27870000.000001180917 262864330.289880573750 1 60363.339439014 2024-02-23T08:08:47.530820+00:00 19994330.289919763803 27870000.000033907592 262864330.289949983358 1 60363.339450472 2024-02-23T08:08:48.520769+00:00 19994330.290277954191 27869999.999991055578 262864330.290265321732 1 60363.339462047 2024-02-23T08:08:49.520890+00:00 19994330.289892472327 27869999.999981932342 262864330.289870709181 1 60363.339473678 2024-02-23T08:08:50.525777+00:00 19994330.290165401995 27870000.000027388334 262864330.290189087391 1 60363.339485272 2024-02-23T08:08:51.527492+00:00 19994330.290308527648 27870000.000018492341 262864330.290323317051 1 60363.339496807 2024-02-23T08:08:52.524162+00:00 19994330.290024831891 27869999.999980825931 262864330.290001988411 1 60363.339508432 2024-02-23T08:08:53.528531+00:00 19994330.289838373661 27870000.000035520643 262864330.289870202541 1 60363.339520017 2024-02-23T08:08:54.529487+00:00 19994330.290141094476 27870000.000012457371 262864330.290149867535 1 60363.339531584 2024-02-23T08:08:55.528867+00:00 19994330.289900854230 27870000.000062372535 262864330.289959549904 1 60363.339543195 2024-02-23T08:08:56.532031+00:00 19994330.290107760578 27870000.000030197203 262864330.290134251118 1 60363.339554745 2024-02-23T08:08:57.529999+00:00 19994330.289894748479 27869999.999997269362 262864330.289888322353 1 60363.339566424 2024-02-23T08:08:58.539034+00:00 19994330.289997979999 27869999.999993141741 262864330.289987444878 1 60363.339577927 2024-02-23T08:08:59.532879+00:00 19994330.290276717395 27870000.000000018626 262864330.290273040533 1 60363.339589489 2024-02-23T08:09:00.531824+00:00 19994330.290260307491 27869999.999953135848 262864330.290209770203 1 60363.339600965 2024-02-23T08:09:01.523392+00:00 19994330.290097329766 27870000.000026654452 262864330.290120273829 1 60363.339612554 2024-02-23T08:09:02.524698+00:00 19994330.290077786893 27869999.999954264611 262864330.290028333664 1 60363.339624088 2024-02-23T08:09:03.521191+00:00 19994330.289961434901 27870000.000025164336 262864330.289982885122 1 60363.339635686 2024-02-23T08:09:04.523318+00:00 19994330.290145359933 27869999.999945763499 262864330.290087431669 1 60363.339647269 2024-02-23T08:09:05.524025+00:00 19994330.290042363107 27870000.000024225563 262864330.290062904358 1 60363.339658827 2024-02-23T08:09:06.522663+00:00 19994330.290063999593 27869999.999985992908 262864330.290046304464 1 60363.339670373 2024-02-23T08:09:07.520252+00:00 19994330.290161013603 27870000.000020172447 262864330.290177494287 1 60363.339681965 2024-02-23T08:09:08.521815+00:00 19994330.289923664182 27870000.000016778708 262864330.289936751127 1 60363.339693520 2024-02-23T08:09:09.520114+00:00 19994330.289957128465 27869999.999974727631 262864330.289928168058 1 60363.339705115 2024-02-23T08:09:10.521963+00:00 19994330.289988175035 27870000.000000160187 262864330.289984643459 1 60363.339716704 2024-02-23T08:09:11.523228+00:00 19994330.290203593671 27870000.000005021691 262864330.290204912424 1 60363.339728310 2024-02-23T08:09:12.525998+00:00 19994330.289853852242 27869999.999960198998 262864330.289810329676 1 60363.339739956 2024-02-23T08:09:13.532217+00:00 19994330.290062412620 27870000.000021517277 262864330.290080249310 1 60363.339751547 2024-02-23T08:09:14.533697+00:00 19994330.289980307221 27870000.000056121498 262864330.290032744408 1 60363.339763096 2024-02-23T08:09:15.531463+00:00 19994330.290097314864 27869999.999950621277 262864330.290044248104 1 60363.339774635 2024-02-23T08:09:16.528434+00:00 19994330.289876170456 27870000.000063918531 262864330.289936393499 1 60363.339786186 2024-02-23T08:09:17.526481+00:00 19994330.290380515158 27869999.999973081052 262864330.290349900723 1 60363.339797920 2024-02-23T08:09:18.540281+00:00 19994330.289994064718 27870000.000025819987 262864330.290016174316 1 60363.339809460 2024-02-23T08:09:19.537342+00:00 19994330.289831645787 27870000.000001244247 262864330.289829194546 1 60363.339821153 2024-02-23T08:09:20.547609+00:00 19994330.290302712470 27870000.000003978610 262864330.290303021669 1 60363.339832515 2024-02-23T08:09:21.529259+00:00 19994330.290017254651 27869999.999964646995 262864330.289978206158 1 60363.339844097 2024-02-23T08:09:22.529960+00:00 19994330.289725869894 27870000.000006645918 262864330.289728820324 1 60363.339855674 2024-02-23T08:09:23.530195+00:00 19994330.290030252188 27869999.999941784889 262864330.289968341589 1 60363.339867285 2024-02-23T08:09:24.533458+00:00 19994330.290031418204 27869999.999988213181 262864330.290015935898 1 60363.339878742 2024-02-23T08:09:25.523305+00:00 19994330.289875473827 27870000.000013846904 262864330.289885640144 1 60363.339890368 2024-02-23T08:09:26.527785+00:00 19994330.290213469416 27869999.999992843717 262864330.290202617645 1 60363.339902174 2024-02-23T08:09:27.547809+00:00 19994330.290022287518 27870000.000006929040 262864330.290025502443 1 60363.339913516 2024-02-23T08:09:28.527819+00:00 19994330.290072761476 27870000.000002179295 262864330.290071249008 1 60363.339925226 2024-02-23T08:09:29.539524+00:00 19994330.290172751993 27869999.999974142760 262864330.290143191814 1 60363.339936703 2024-02-23T08:09:30.531124+00:00 19994330.290052339435 27869999.999989464879 262864330.290038108826 1 60363.339948188 2024-02-23T08:09:31.523406+00:00 19994330.290064621717 27870000.000002548099 262864330.290063500404 1 60363.339959853 2024-02-23T08:09:32.531328+00:00 19994330.290212128311 27870000.000017207116 262864330.290225625038 1 60363.339971486 2024-02-23T08:09:33.536392+00:00 19994330.290162883699 27870000.000012952834 262864330.290172159672 1 60363.339982962 2024-02-23T08:09:34.527886+00:00 19994330.290157269686 27869999.999945599586 262864330.290099173784 1 60363.339994496 2024-02-23T08:09:35.524436+00:00 19994330.290221892297 27870000.000027932227 262864330.290246129036 1 60363.340006078 2024-02-23T08:09:36.525110+00:00 19994330.290071398020 27870000.000017318875 262864330.290085017681 1 60363.340017659 2024-02-23T08:09:37.525734+00:00 19994330.290010247380 27870000.000004924834 262864330.290011465549 1 60363.340029478 2024-02-23T08:09:38.546856+00:00 19994330.290015902370 27870000.000040248036 262864330.290052443743 1 60363.340040801 2024-02-23T08:09:39.525190+00:00 19994330.290161192417 27870000.000052981079 262864330.290210485458 1 60363.340052457 2024-02-23T08:09:40.532281+00:00 19994330.289954580367 27870000.000063423067 262864330.290014296770 1 60363.340064056 2024-02-23T08:09:41.534472+00:00 19994330.290295422077 27869999.999997597188 262864330.290289312601 1 60363.340075609 2024-02-23T08:09:42.532656+00:00 19994330.289969589561 27870000.000028081238 262864330.289993971586 1 60363.340087158 2024-02-23T08:09:43.530476+00:00 19994330.289980061352 27869999.999982282519 262864330.289958655834 1 60363.340098830 2024-02-23T08:09:44.538903+00:00 19994330.290043123066 27869999.999951176345 262864330.289990603924 1 60363.340110432 2024-02-23T08:09:45.541332+00:00 19994330.290011934936 27870000.000015564263 262864330.290023803711 1 60363.340121868 2024-02-23T08:09:46.529416+00:00 19994330.289942495525 27870000.000034675002 262864330.289973497391 1 60363.340133459 2024-02-23T08:09:47.530858+00:00 19994330.290169261396 27870000.000010974705 262864330.290176540613 1 60363.340145181 2024-02-23T08:09:48.543681+00:00 19994330.290041357279 27869999.999981265515 262864330.290018916130 1 60363.340156626 2024-02-23T08:09:49.532504+00:00 19994330.290008530021 27870000.000000029802 262864330.290004849434 1 60363.340168196 2024-02-23T08:09:50.532127+00:00 19994330.290147829801 27870000.000036910176 262864330.290181040764 1 60363.340179747 2024-02-23T08:09:51.530123+00:00 19994330.290145814419 27870000.000056397170 262864330.290198504925 1 60363.340191294 2024-02-23T08:09:52.527850+00:00 19994330.289884075522 27869999.999956984073 262864330.289837360382 1 60363.340202984 2024-02-23T08:09:53.537871+00:00 19994330.290049813688 27870000.000018730760 262864330.290064841509 1 60363.340214443 2024-02-23T08:09:54.527920+00:00 19994330.289995960891 27869999.999993681908 262864330.289985954762 1 60363.340226222 2024-02-23T08:09:55.545588+00:00 19994330.290091730654 27870000.000016633421 262864330.290104657412 1 60363.340237553 2024-02-23T08:09:56.524564+00:00 19994330.290365636349 27869999.999984525144 262864330.290346473455 1 60363.340249132 2024-02-23T08:09:57.525016+00:00 19994330.290160261095 27870000.000000555068 262864330.290157139301 1 60363.340260680 2024-02-23T08:09:58.522775+00:00 19994330.290067501366 27869999.999984029680 262864330.290047824383 1 60363.340272386 2024-02-23T08:09:59.534152+00:00 19994330.289976377040 27869999.999984450638 262864330.289957135916 1 60363.340284096 2024-02-23T08:10:00.545911+00:00 19994330.290028482676 27869999.999996058643 262864330.290020853281 1 60363.340295860 2024-02-23T08:10:01.562269+00:00 19994330.290153708309 27869999.999977372587 262864330.290127396584 1 60363.340307119 2024-02-23T08:10:02.535132+00:00 19994330.289881169796 27869999.999994225800 262864330.289871692657 1 60363.340318725 2024-02-23T08:10:03.537811+00:00 19994330.290036160499 27870000.000011742115 262864330.290044218302 1 60363.340330247 2024-02-23T08:10:04.533329+00:00 19994330.290107399225 27870000.000037189573 262864330.290140897036 1 60363.340341764 2024-02-23T08:10:05.528388+00:00 19994330.290075898170 27869999.999940916896 262864330.290013134480 1 60363.340353374 2024-02-23T08:10:06.531518+00:00 19994330.290088549256 27870000.000021386892 262864330.290106236935 1 60363.340364945 2024-02-23T08:10:07.531253+00:00 19994330.290088336915 27870000.000031415373 262864330.290116041899 1 60363.340376463 2024-02-23T08:10:08.526375+00:00 19994330.289969906211 27869999.999995023012 262864330.289961218834 1 60363.340388161 2024-02-23T08:10:09.537084+00:00 19994330.290189623833 27869999.999984376132 262864330.290170311928 1 60363.340399669 2024-02-23T08:10:10.531360+00:00 19994330.289840806276 27870000.000047456473 262864330.289884567261 1 60363.340411213 2024-02-23T08:10:11.528768+00:00 19994330.290206272155 27870000.000070903450 262864330.290273487568 1 60363.340422715 2024-02-23T08:10:12.522574+00:00 19994330.290213763714 27869999.999979987741 262864330.290190041065 1 60363.340434358 2024-02-23T08:10:13.528504+00:00 19994330.289930336177 27870000.000018224120 262864330.289944887161 1 60363.340446003 2024-02-23T08:10:14.534663+00:00 19994330.289984796196 27870000.000019811094 262864330.290000915527 1 60363.340457423 2024-02-23T08:10:15.521369+00:00 19994330.290169399232 27870000.000005796552 262864330.290171474218 1 60363.340469250 2024-02-23T08:10:16.543150+00:00 19994330.290015153587 27869999.999950699508 262864330.289962172508 1 60363.340480579 2024-02-23T08:10:17.522009+00:00 19994330.290037959814 27870000.000023990870 262864330.290058255196 1 60363.340492158 2024-02-23T08:10:18.522443+00:00 19994330.290051303804 27870000.000013142824 262864330.290060758591 1 60363.340503722 2024-02-23T08:10:19.521643+00:00 19994330.290023393929 27869999.999956127256 262864330.289975821972 1 60363.340515301 2024-02-23T08:10:20.522027+00:00 19994330.290237989277 27869999.999992839992 262864330.290227144957 1 60363.340526867 2024-02-23T08:10:21.521306+00:00 19994330.289928700775 27870000.000014696270 262864330.289939701557 1 60363.340538714 2024-02-23T08:10:22.544894+00:00 19994330.290298826993 27869999.999990738928 262864330.290285855532 1 60363.340550051 2024-02-23T08:10:23.524417+00:00 19994330.290137186646 27870000.000053197145 262864330.290186703205 1 60363.340561641 2024-02-23T08:10:24.525775+00:00 19994330.289954405278 27870000.000029336661 262864330.289980024099 1 60363.340573269 2024-02-23T08:10:25.530424+00:00 19994330.290162932128 27870000.000050868839 262864330.290210098028 1 60363.340584777 2024-02-23T08:10:26.524730+00:00 19994330.290160086006 27869999.999995842576 262864330.290152221918 1 60363.340596349 2024-02-23T08:10:27.524555+00:00 19994330.290123097599 27870000.000009380281 262864330.290128797293 1 60363.340607927 2024-02-23T08:10:28.524871+00:00 19994330.289761163294 27869999.999924242496 262864330.289681702852 1 60363.340619478 2024-02-23T08:10:29.522926+00:00 19994330.290060359985 27870000.000013820827 262864330.290070503950 1 60363.340631044 2024-02-23T08:10:30.522243+00:00 19994330.289927851409 27869999.999987326562 262864330.289911478758 1 60363.340642620 2024-02-23T08:10:31.522396+00:00 19994330.290358521044 27870000.000031091273 262864330.290385901928 1 60363.340654198 2024-02-23T08:10:32.522713+00:00 19994330.290090307593 27869999.999999862164 262864330.290086448193 1 60363.340665774 2024-02-23T08:10:33.522873+00:00 19994330.290019899607 27870000.000006202608 262864330.290022403002 1 60363.340677347 2024-02-23T08:10:34.522809+00:00 19994330.290069460869 27869999.999985434115 262864330.290051192045 1 60363.340688913 2024-02-23T08:10:35.522058+00:00 19994330.290018878877 27869999.999981224537 262864330.289996415377 1 60363.340700531 2024-02-23T08:10:36.525857+00:00 19994330.290071610361 27869999.999994434416 262864330.290062338114 1 60363.340712165 2024-02-23T08:10:37.530999+00:00 19994330.290137421340 27869999.999965589494 262864330.290099292994 1 60363.340723628 2024-02-23T08:10:38.521472+00:00 19994330.289962701499 27870000.000006049871 262864330.289965063334 1 60363.340735211 2024-02-23T08:10:39.522216+00:00 19994330.290225323290 27869999.999976579100 262864330.290198206902 1 60363.340746837 2024-02-23T08:10:40.526715+00:00 19994330.289916612208 27869999.999955825508 262864330.289868742228 1 60363.340758425 2024-02-23T08:10:41.527921+00:00 19994330.290229588747 27869999.999983455986 262864330.290209352970 1 60363.340769944 2024-02-23T08:10:42.523126+00:00 19994330.290126748383 27869999.999974559993 262864330.290097594261 1 60363.340781543 2024-02-23T08:10:43.525368+00:00 19994330.290054682642 27870000.000007346272 262864330.290058314800 1 60363.340793141 2024-02-23T08:10:44.527342+00:00 19994330.289889100939 27870000.000002924353 262864330.289888322353 1 60363.340804682 2024-02-23T08:10:45.524543+00:00 19994330.290192920715 27869999.999989438802 262864330.290178686380 1 60363.340816254 2024-02-23T08:10:46.524373+00:00 19994330.289994794875 27870000.000017751008 262864330.290008872747 1 60363.340827947 2024-02-23T08:10:47.534566+00:00 19994330.290029965341 27870000.000012625009 262864330.290038913488 1 60363.340839371 2024-02-23T08:10:48.521658+00:00 19994330.290297809988 27869999.999935943633 262864330.290230065584 1 60363.340850966 2024-02-23T08:10:49.523470+00:00 19994330.290025949478 27870000.000001117587 262864330.290023386478 1 60363.340862558 2024-02-23T08:10:50.525025+00:00 19994330.290084753186 27869999.999982435256 262864330.290063500404 1 60363.340874091 2024-02-23T08:10:51.521428+00:00 19994330.290106859058 27870000.000054858625 262864330.290158033371 1 60363.340885661 2024-02-23T08:10:52.521109+00:00 19994330.290119118989 27870000.000006590039 262864330.290122002363 1 60363.340897253 2024-02-23T08:10:53.522676+00:00 19994330.290008421987 27869999.999975293875 262864330.289980024099 1 60363.340908865 2024-02-23T08:10:54.525964+00:00 19994330.290138021111 27870000.000008590519 262864330.290142893791 1 60363.340920391 2024-02-23T08:10:55.521837+00:00 19994330.290059573948 27870000.000004231930 262864330.290060102940 1 60363.340931968 2024-02-23T08:10:56.522059+00:00 19994330.290104765445 27869999.999998454005 262864330.290099531412 1 60363.340943576 2024-02-23T08:10:57.524938+00:00 19994330.289875898510 27869999.999994330108 262864330.289866536856 1 60363.340955116 2024-02-23T08:10:58.521990+00:00 19994330.290382791311 27870000.000015072525 262864330.290394186974 1 60363.340966693 2024-02-23T08:10:59.522237+00:00 19994330.290066532791 27870000.000011742115 262864330.290074586868 1 60363.340978314 2024-02-23T08:11:00.526334+00:00 19994330.290221784264 27870000.000002902001 262864330.290220975876 1 60363.340989846 2024-02-23T08:11:01.522658+00:00 19994330.289870988578 27870000.000041402876 262864330.289908677340 1 60363.341001474 2024-02-23T08:11:02.527402+00:00 19994330.289988897741 27870000.000062763691 262864330.290047973394 1 60363.341013107 2024-02-23T08:11:03.532394+00:00 19994330.290260847658 27869999.999978169799 262864330.290235340595 1 60363.341024610 2024-02-23T08:11:04.526282+00:00 19994330.290171284229 27870000.000056825578 262864330.290224432945 1 60363.341036154 2024-02-23T08:11:05.523725+00:00 19994330.290098872036 27870000.000016901642 262864330.290112078190 1 60363.341047714 2024-02-23T08:11:06.522536+00:00 19994330.289957493544 27870000.000026173890 262864330.289979964495 1 60363.341059295 2024-02-23T08:11:07.523097+00:00 19994330.290125593543 27870000.000020783395 262864330.290142655373 1 60363.341070916 2024-02-23T08:11:08.527118+00:00 19994330.290167216212 27869999.999998938292 262864330.290162444115 1 60363.341082426 2024-02-23T08:11:09.521630+00:00 19994330.289913106710 27869999.999989021569 262864330.289898455143 1 60363.341094041 2024-02-23T08:11:10.525113+00:00 19994330.290183208883 27869999.999974802136 262864330.290154308081 1 60363.341105623 2024-02-23T08:11:11.525800+00:00 19994330.290031969547 27869999.999987356365 262864330.290015637875 1 60363.341117192 2024-02-23T08:11:12.525358+00:00 19994330.290114518255 27870000.000026572496 262864330.290137410164 1 60363.341128718 2024-02-23T08:11:13.521220+00:00 19994330.290228500962 27870000.000005107373 262864330.290229916573 1 60363.341140307 2024-02-23T08:11:14.522591+00:00 19994330.290017817169 27870000.000002849847 262864330.290016978979 1 60363.341151894 2024-02-23T08:11:15.523604+00:00 19994330.289934109896 27869999.999927893281 262864330.289858281612 1 60363.341163464 2024-02-23T08:11:16.523316+00:00 19994330.290046349168 27869999.999957263470 262864330.289999902248 1 60363.341175021 2024-02-23T08:11:17.521768+00:00 19994330.290149353445 27869999.999952606857 262864330.290098279715 1 60363.341186584 2024-02-23T08:11:18.520839+00:00 19994330.290036208928 27870000.000045314431 262864330.290077805519 1 60363.341198188 2024-02-23T08:11:19.523478+00:00 19994330.290136098862 27869999.999997474253 262864330.290129870176 1 60363.341209745 2024-02-23T08:11:20.521990+00:00 19994330.290072694421 27870000.000000774860 262864330.290069758892 1 60363.341221316 2024-02-23T08:11:21.521724+00:00 19994330.289840236306 27870000.000045277178 262864330.289881825447 1 60363.341232917 2024-02-23T08:11:22.524030+00:00 19994330.290203150362 27870000.000011049211 262864330.290210515261 1 60363.341244513 2024-02-23T08:11:23.525938+00:00 19994330.290233939886 27869999.999963156879 262864330.290193408728 1 60363.341256206 2024-02-23T08:11:24.536224+00:00 19994330.290123097599 27869999.999987091869 262864330.290106505156 1 60363.341267949 2024-02-23T08:11:25.550818+00:00 19994330.289960063994 27869999.999982025474 262864330.289938390255 1 60363.341279296 2024-02-23T08:11:26.531164+00:00 19994330.290038328618 27869999.999985191971 262864330.290019810200 1 60363.341290791 2024-02-23T08:11:27.524330+00:00 19994330.290143184364 27870000.000033888966 262864330.290173381567 1 60363.341302542 2024-02-23T08:11:28.539636+00:00 19994330.290087457746 27869999.999975703657 262864330.290059477091 1 60363.341313997 2024-02-23T08:11:29.529349+00:00 19994330.290202546865 27869999.999999053776 262864330.290197908878 1 60363.341325514 2024-02-23T08:11:30.524421+00:00 19994330.290168326348 27869999.999966990203 262864330.290131598711 1 60363.341337121 2024-02-23T08:11:31.527227+00:00 19994330.290026664734 27870000.000004496425 262864330.290027469397 1 60363.341348773 2024-02-23T08:11:32.534023+00:00 19994330.290038228035 27869999.999983936548 262864330.290018469095 1 60363.341360241 2024-02-23T08:11:33.524803+00:00 19994330.290092498064 27869999.999987322837 262864330.290076136589 1 60363.341371842 2024-02-23T08:11:34.527137+00:00 19994330.289835549891 27869999.999993242323 262864330.289825081825 1 60363.341383342 2024-02-23T08:11:35.520762+00:00 19994330.289997819811 27870000.000011280179 262864330.290005385876 1 60363.341394953 2024-02-23T08:11:36.523930+00:00 19994330.290119923651 27869999.999986506999 262864330.290102720261 1 60363.341406488 2024-02-23T08:11:37.520578+00:00 19994330.290206566453 27870000.000070426613 262864330.290273308754 1 60363.341418101 2024-02-23T08:11:38.523961+00:00 19994330.290150605142 27870000.000001966953 262864330.290148884058 1 60363.341429682 2024-02-23T08:11:39.524526+00:00 19994330.290057234466 27870000.000078048557 262864330.290131598711 1 60363.341441219 2024-02-23T08:11:40.521333+00:00 19994330.290082499385 27869999.999962866306 262864330.290041685104 1 60363.341452822 2024-02-23T08:11:41.523808+00:00 19994330.289926476777 27869999.999989654869 262864330.289912432432 1 60363.341464367 2024-02-23T08:11:42.521290+00:00 19994330.290212646127 27869999.999987635761 262864330.290196597576 1 60363.341475982 2024-02-23T08:11:43.524878+00:00 19994330.289890952408 27869999.999963775277 262864330.289851009846 1 60363.341487504 2024-02-23T08:11:44.520341+00:00 19994330.290034636855 27869999.999986510724 262864330.290017426014 1 60363.341499093 2024-02-23T08:11:45.521638+00:00 19994330.290123410523 27870000.000027909875 262864330.290147602558 1 60363.341510734 2024-02-23T08:11:46.527386+00:00 19994330.290192648768 27870000.000001322478 262864330.290190279484 1 60363.341522229 2024-02-23T08:11:47.520561+00:00 19994330.289881803095 27870000.000017728657 262864330.289895832539 1 60363.341533816 2024-02-23T08:11:48.521702+00:00 19994330.290202356875 27870000.000031147152 262864330.290229797363 1 60363.341545396 2024-02-23T08:11:49.522235+00:00 19994330.290093686432 27870000.000036105514 262864330.290126115084 1 60363.341557023 2024-02-23T08:11:50.526752+00:00 19994330.289936009794 27869999.999919895083 262864330.289852201939 1 60363.341568599 2024-02-23T08:11:51.526987+00:00 19994330.290136866271 27870000.000017594546 262864330.290150761604 1 60363.341580144 2024-02-23T08:11:52.524461+00:00 19994330.290221586823 27869999.999973434955 262864330.290191352367 1 60363.341591758 2024-02-23T08:11:53.527898+00:00 19994330.290024306625 27870000.000003516674 262864330.290024131536 1 60363.341603264 2024-02-23T08:11:54.522010+00:00 19994330.290254306048 27869999.999996405095 262864330.290246993303 1 60363.341614868 2024-02-23T08:11:55.524550+00:00 19994330.289935186505 27869999.999983265996 262864330.289914727211 1 60363.341626413 2024-02-23T08:11:56.522084+00:00 19994330.290157109499 27869999.999977845699 262864330.290131270885 1 60363.341637998 2024-02-23T08:11:57.523017+00:00 19994330.290292188525 27870000.000003229827 262864330.290291726589 1 60363.341649555 2024-02-23T08:11:58.521554+00:00 19994330.289927691221 27869999.999978344887 262864330.289902329445 1 60363.341661206 2024-02-23T08:11:59.528237+00:00 19994330.290133878589 27869999.999998476356 262864330.290128648281 1 60363.341672733 2024-02-23T08:12:00.524123+00:00 19994330.289927661419 27870000.000006828457 262864330.289930790663 1 60363.341684293 2024-02-23T08:12:01.522936+00:00 19994330.290231242776 27870000.000013500452 262864330.290241062641 1 60363.341695867 2024-02-23T08:12:02.522848+00:00 19994330.290005844086 27870000.000028915703 262864330.290031045675 1 60363.341707450 2024-02-23T08:12:03.523713+00:00 19994330.290313955396 27869999.999978769571 262864330.290289044380 1 60363.341719083 2024-02-23T08:12:04.528765+00:00 19994330.290162730962 27869999.999984864146 262864330.290143907070 1 60363.341730593 2024-02-23T08:12:05.523191+00:00 19994330.289951931685 27869999.999970186502 262864330.289918422699 1 60363.341742182 2024-02-23T08:12:06.524522+00:00 19994330.290089197457 27869999.999967664480 262864330.290053158998 1 60363.341753831 2024-02-23T08:12:07.531002+00:00 19994330.290111444890 27870000.000013787299 262864330.290121555328 1 60363.341765590 2024-02-23T08:12:08.547006+00:00 19994330.290094546974 27870000.000009827316 262864330.290100693703 1 60363.341776983 2024-02-23T08:12:09.531306+00:00 19994330.290079187602 27869999.999987270683 262864330.290062755346 1 60363.341788597 2024-02-23T08:12:10.534818+00:00 19994330.289993509650 27870000.000027433038 262864330.290017247200 1 60363.341800267 2024-02-23T08:12:11.543037+00:00 19994330.290165349841 27870000.000024419278 262864330.290186047554 1 60363.341811722 2024-02-23T08:12:12.532805+00:00 19994330.289953920990 27870000.000011898577 262864330.289962112904 1 60363.341823430 2024-02-23T08:12:13.544342+00:00 19994330.290099006146 27869999.999951135367 262864330.290046423674 1 60363.341834853 2024-02-23T08:12:14.531327+00:00 19994330.290015853941 27869999.999978724867 262864330.289990872145 1 60363.341846388 2024-02-23T08:12:15.527910+00:00 19994330.290321037173 27869999.999951787293 262864330.290269136429 1 60363.341857892 2024-02-23T08:12:16.521861+00:00 19994330.289862614125 27869999.999969702214 262864330.289828598499 1 60363.341869479 2024-02-23T08:12:17.522970+00:00 19994330.290125817060 27870000.000026844442 262864330.290148973465 1 60363.341881052 2024-02-23T08:12:18.522905+00:00 19994330.290066849440 27869999.999967154115 262864330.290030300617 1 60363.341892987 2024-02-23T08:12:19.554059+00:00 19994330.289991740137 27870000.000025466084 262864330.290013492107 1 60363.341904209 2024-02-23T08:12:20.523604+00:00 19994330.289840050042 27869999.999990060925 262864330.289826393127 1 60363.341915799 2024-02-23T08:12:21.525016+00:00 19994330.290133979172 27870000.000073570758 262864330.290203869343 1 60363.341927345 2024-02-23T08:12:22.522628+00:00 19994330.289951045066 27870000.000024568290 262864330.289971917868 1 60363.341938938 2024-02-23T08:12:23.524260+00:00 19994330.290236361325 27870000.000001568347 262864330.290234237909 1 60363.341950524 2024-02-23T08:12:24.525253+00:00 19994330.290172610432 27870000.000032521784 262864330.290201425552 1 60363.341962141 2024-02-23T08:12:25.529034+00:00 19994330.289933785796 27870000.000007946044 262864330.289938032627 1 60363.341973729 2024-02-23T08:12:26.530203+00:00 19994330.290081262589 27869999.999994955957 262864330.290072530508 1 60363.341985235 2024-02-23T08:12:27.524347+00:00 19994330.290115136653 27869999.999979481101 262864330.290090948343 1 60363.341996833 2024-02-23T08:12:28.526371+00:00 19994330.290141910315 27869999.999966919422 262864330.290105134249 1 60363.342008386 2024-02-23T08:12:29.524569+00:00 19994330.290074404329 27869999.999967046082 262864330.290037751198 1 60363.342019929 2024-02-23T08:12:30.521840+00:00 19994330.290034677833 27869999.999911356717 262864330.289942353964 1 60363.342031495 2024-02-23T08:12:31.521126+00:00 19994330.290017969906 27869999.999996595085 262864330.290010869503 1 60363.342043200 2024-02-23T08:12:32.532422+00:00 19994330.289856918156 27870000.000023465604 262864330.289876669645 1 60363.342054694 2024-02-23T08:12:33.525612+00:00 19994330.289906907827 27869999.999956447631 262864330.289859682322 1 60363.342066230 2024-02-23T08:12:34.522306+00:00 19994330.290114317089 27869999.999993149191 262864330.290103763342 1 60363.342077795 2024-02-23T08:12:35.521522+00:00 19994330.289960332215 27870000.000013548881 262864330.289970189333 1 60363.342089377 2024-02-23T08:12:36.522152+00:00 19994330.290045060217 27869999.999974831939 262864330.290016204119 1 60363.342100950 2024-02-23T08:12:37.522096+00:00 19994330.290370449424 27870000.000017389655 262864330.290384173393 1 60363.342112542 2024-02-23T08:12:38.523649+00:00 19994330.290086757392 27869999.999986011535 262864330.290069073439 1 60363.342124138 2024-02-23T08:12:39.525487+00:00 19994330.290190421045 27869999.999987881631 262864330.290174603462 1 60363.342135645 2024-02-23T08:12:40.519756+00:00 19994330.290074337274 27870000.000000584871 262864330.290071249008 1 60363.342147250 2024-02-23T08:12:41.522396+00:00 19994330.290169831365 27870000.000021692365 262864330.290187835693 1 60363.342158845 2024-02-23T08:12:42.524229+00:00 19994330.290148302913 27869999.999995231628 262864330.290139853954 1 60363.342170371 2024-02-23T08:12:43.520045+00:00 19994330.290146637708 27869999.999999303371 262864330.290142267942 1 60363.342181977 2024-02-23T08:12:44.522812+00:00 19994330.290227744728 27870000.000001467764 262864330.290225505829 1 60363.342193610 2024-02-23T08:12:45.527924+00:00 19994330.289848033339 27870000.000026825815 262864330.289871156216 1 60363.342205160 2024-02-23T08:12:46.525836+00:00 19994330.289802927524 27870000.000017177314 262864330.289816409349 1 60363.342216736 2024-02-23T08:12:47.525992+00:00 19994330.289958655834 27869999.999994967133 262864330.289949923754 1 60363.342228265 2024-02-23T08:12:48.522032+00:00 19994330.290033452213 27870000.000015899539 262864330.290045678616 1 60363.342239889 2024-02-23T08:12:49.526401+00:00 19994330.290050841868 27869999.999992895871 262864330.290040045977 1 60363.342251463 2024-02-23T08:12:50.526371+00:00 19994330.289997614920 27869999.999986395240 262864330.289980322123 1 60363.342262989 2024-02-23T08:12:51.522276+00:00 19994330.289939321578 27869999.999961566180 262864330.289897173643 1 60363.342274589 2024-02-23T08:12:52.524486+00:00 19994330.290339205414 27870000.000072006136 262864330.290407508612 1 60363.342286353 2024-02-23T08:12:53.540911+00:00 19994330.289904925972 27869999.999979112297 262864330.289880335331 1 60363.342297831 2024-02-23T08:12:54.532567+00:00 19994330.290036596358 27869999.999992061406 262864330.290024966002 1 60363.342309343 2024-02-23T08:12:55.527257+00:00 19994330.290408879519 27870000.000048622489 262864330.290453821421 1 60363.342321037 2024-02-23T08:12:56.537593+00:00 19994330.290216494352 27869999.999996282160 262864330.290209084749 1 60363.342332568 2024-02-23T08:12:57.533831+00:00 19994330.290165565908 27870000.000007312745 262864330.290169179440 1 60363.342344012 2024-02-23T08:12:58.522669+00:00 19994330.289900165051 27869999.999988865107 262864330.289885312319 1 60363.342355716 2024-02-23T08:12:59.533830+00:00 19994330.290174622089 27869999.999986626208 262864330.290157556534 1 60363.342367327 2024-02-23T08:13:00.537022+00:00 19994330.290039855987 27869999.999991003424 262864330.290027171373 1 60363.342378749 2024-02-23T08:13:01.523897+00:00 19994330.289960719645 27870000.000004496425 262864330.289961516857 1 60363.342390310 2024-02-23T08:13:02.522819+00:00 19994330.290153335780 27870000.000026665628 262864330.290176302195 1 60363.342401896 2024-02-23T08:13:03.523802+00:00 19994330.290008749813 27870000.000002570450 262864330.290007621050 1 60363.342413498 2024-02-23T08:13:04.526231+00:00 19994330.289992909878 27870000.000001378357 262864330.289990574121 1 60363.342425019 2024-02-23T08:13:05.521578+00:00 19994330.290168058127 27869999.999980933964 262864330.290145277977 1 60363.342436640 2024-02-23T08:13:06.525701+00:00 19994330.290116250515 27869999.999971680343 262864330.290084242821 1 60363.342448185 2024-02-23T08:13:07.523168+00:00 19994330.290037378669 27869999.999998938292 262864330.290032625198 1 60363.342459750 2024-02-23T08:13:08.522389+00:00 19994330.290139120072 27869999.999983802438 262864330.290119200945 1 60363.342471312 2024-02-23T08:13:09.521325+00:00 19994330.289963465184 27870000.000046230853 262864330.290005981922 1 60363.342482910 2024-02-23T08:13:10.523392+00:00 19994330.290184635669 27869999.999992530793 262864330.290173470974 1 60363.342494466 2024-02-23T08:13:11.521911+00:00 19994330.289925482124 27869999.999977119267 262864330.289898902178 1 60363.342506078 2024-02-23T08:13:12.525157+00:00 19994330.290169376880 27869999.999980084598 262864330.290145784616 1 60363.342517693 2024-02-23T08:13:13.528654+00:00 19994330.290036488324 27870000.000037174672 262864330.290069967508 1 60363.342529253 2024-02-23T08:13:14.527450+00:00 19994330.290022246540 27870000.000003479421 262864330.290022045374 1 60363.342540822 2024-02-23T08:13:15.527016+00:00 19994330.289904639125 27870000.000040613115 262864330.289941549301 1 60363.342552478 2024-02-23T08:13:16.534157+00:00 19994330.290166433901 27869999.999995678663 262864330.290158420801 1 60363.342563978 2024-02-23T08:13:17.527734+00:00 19994330.289922248572 27870000.000001776963 262864330.289920330048 1 60363.342575742 2024-02-23T08:13:18.544154+00:00 19994330.290103625506 27869999.999977856874 262864330.290077775717 1 60363.342587103 2024-02-23T08:13:19.525697+00:00 19994330.290217231959 27870000.000029299408 262864330.290242820978 1 60363.342598728 2024-02-23T08:13:20.530100+00:00 19994330.290078803897 27870000.000017650425 262864330.290092766285 1 60363.342610231 2024-02-23T08:13:21.523937+00:00 19994330.289980854839 27869999.999971561134 262864330.289948731661 1 60363.342621841 2024-02-23T08:13:22.527024+00:00 19994330.289900436997 27870000.000044550747 262864330.289941310883 1 60363.342633414 2024-02-23T08:13:23.526989+00:00 19994330.290021497756 27869999.999994605780 262864330.290012419224 1 60363.342645109 2024-02-23T08:13:24.537426+00:00 19994330.290277428925 27870000.000015307218 262864330.290289044380 1 60363.342656645 2024-02-23T08:13:25.534142+00:00 19994330.289960693568 27870000.000012438744 262864330.289969414473 1 60363.342668163 2024-02-23T08:13:26.529248+00:00 19994330.290085207671 27869999.999934799969 262864330.290016293526 1 60363.342679716 2024-02-23T08:13:27.527414+00:00 19994330.290007263422 27869999.999999292195 262864330.290002852678 1 60363.342691236 2024-02-23T08:13:28.522790+00:00 19994330.290151789784 27870000.000005539507 262864330.290153622627 1 60363.342702811 2024-02-23T08:13:29.522876+00:00 19994330.289909917861 27869999.999963544309 262864330.289869785309 1 60363.342714556 2024-02-23T08:13:30.537597+00:00 19994330.290117356926 27870000.000011570752 262864330.290125221014 1 60363.342726025 2024-02-23T08:13:31.528596+00:00 19994330.289974201471 27870000.000035617501 262864330.290006130934 1 60363.342737602 2024-02-23T08:13:32.528816+00:00 19994330.290172558278 27870000.000018831342 262864330.290187686682 1 60363.342749169 2024-02-23T08:13:33.528216+00:00 19994330.290193829685 27870000.000015426427 262864330.290205568075 1 60363.342760667 2024-02-23T08:13:34.521650+00:00 19994330.289937265217 27870000.000010807067 262864330.289944380522 1 60363.342772269 2024-02-23T08:13:35.524013+00:00 19994330.290006730705 27870000.000022396445 262864330.290025442839 1 60363.342783869 2024-02-23T08:13:36.526309+00:00 19994330.289968304336 27870000.000017113984 262864330.289981722832 1 60363.342795524 2024-02-23T08:13:37.533244+00:00 19994330.289978917688 27869999.999986939132 262864330.289962172508 1 60363.342806967 2024-02-23T08:13:38.521901+00:00 19994330.290035262704 27869999.999980013818 262864330.290011584759 1 60363.342818637 2024-02-23T08:13:39.530263+00:00 19994330.290005292743 27870000.000054057688 262864330.290055662394 1 60363.342830271 2024-02-23T08:13:40.535439+00:00 19994330.290066190064 27869999.999995332211 262864330.290057808161 1 60363.342841817 2024-02-23T08:13:41.532949+00:00 19994330.290353663266 27870000.000030238181 262864330.290380209684 1 60363.342853580 2024-02-23T08:13:42.549270+00:00 19994330.289939928800 27869999.999999474734 262864330.289935708046 1 60363.342864973 2024-02-23T08:13:43.533708+00:00 19994330.290019441396 27869999.999950930476 262864330.289966702461 1 60363.342876430 2024-02-23T08:13:44.523529+00:00 19994330.290164843202 27869999.999975793064 262864330.290136933327 1 60363.342888101 2024-02-23T08:13:45.531968+00:00 19994330.289978478104 27869999.999995980412 262864330.289970755577 1 60363.342899602 2024-02-23T08:13:46.525598+00:00 19994330.290085665882 27870000.000002123415 262864330.290084093809 1 60363.342911265 2024-02-23T08:13:47.533259+00:00 19994330.290003269911 27869999.999984752387 262864330.289984315634 1 60363.342922745 2024-02-23T08:13:48.525207+00:00 19994330.290046546608 27870000.000019706786 262864330.290062546730 1 60363.342934350 2024-02-23T08:13:49.527862+00:00 19994330.290177769959 27870000.000026628375 262864330.290200710297 1 60363.342946013 2024-02-23T08:13:50.535564+00:00 19994330.290134578943 27870000.000061631203 262864330.290192514658 1 60363.342957479 2024-02-23T08:13:51.526180+00:00 19994330.290039733052 27869999.999989174306 262864330.290025234222 1 60363.342969093 2024-02-23T08:13:52.529571+00:00 19994330.290005136281 27870000.000009570271 262864330.290011018515 1 60363.342980727 2024-02-23T08:13:53.534811+00:00 19994330.289922416210 27870000.000052355230 262864330.289971083403 1 60363.342992220 2024-02-23T08:13:54.527811+00:00 19994330.290256328881 27870000.000016026199 262864330.290268659592 1 60363.343003828 2024-02-23T08:13:55.530707+00:00 19994330.290012229234 27870000.000001311302 262864330.290009856224 1 60363.343015449 2024-02-23T08:13:56.534761+00:00 19994330.290208499879 27869999.999978728592 262864330.290183514357 1 60363.343026952 2024-02-23T08:13:57.528629+00:00 19994330.290348012000 27870000.000009074807 262864330.290353387594 1 60363.343038609 2024-02-23T08:13:58.535859+00:00 19994330.289958875626 27869999.999988339841 262864330.289943516254 1 60363.343050215 2024-02-23T08:13:59.538629+00:00 19994330.289997674525 27870000.000007964671 262864330.290001928806 1 60363.343061812 2024-02-23T08:14:00.540522+00:00 19994330.289948716760 27870000.000010218471 262864330.289955258369 1 60363.343073468 2024-02-23T08:14:01.547647+00:00 19994330.290126595646 27870000.000056631863 262864330.290179520845 1 60363.343084814 2024-02-23T08:14:02.527926+00:00 19994330.290125232190 27869999.999982118607 262864330.290103644133 1 60363.343096353 2024-02-23T08:14:03.524891+00:00 19994330.290150362998 27869999.999988645315 262864330.290135324001 1 60363.343107905 2024-02-23T08:14:04.522991+00:00 19994330.289973322302 27869999.999967925251 262864330.289937555790 1 60363.343119570 2024-02-23T08:14:05.530823+00:00 19994330.289996858686 27870000.000022374094 262864330.290015548468 1 60363.343131066 2024-02-23T08:14:06.524132+00:00 19994330.290339302272 27869999.999961651862 262864330.290297240019 1 60363.343142719 2024-02-23T08:14:07.530926+00:00 19994330.290036316961 27869999.999993670732 262864330.290026307106 1 60363.343154238 2024-02-23T08:14:08.526183+00:00 19994330.289949890226 27869999.999998133630 262864330.289944320917 1 60363.343165876 2024-02-23T08:14:09.531733+00:00 19994330.290022768080 27870000.000014830381 262864330.290033906698 1 60363.343177467 2024-02-23T08:14:10.533153+00:00 19994330.289998978376 27869999.999972175807 262864330.289967447519 1 60363.343188970 2024-02-23T08:14:11.527000+00:00 19994330.290210265666 27869999.999980490655 262864330.290187060833 1 60363.343200589 2024-02-23T08:14:12.530866+00:00 19994330.290115952492 27870000.000004775822 262864330.290117025375 1 60363.343212110 2024-02-23T08:14:13.526291+00:00 19994330.290004286915 27870000.000008128583 262864330.290008723736 1 60363.343223655 2024-02-23T08:14:14.523790+00:00 19994330.290092017502 27870000.000011570752 262864330.290099889040 1 60363.343235413 2024-02-23T08:14:15.539696+00:00 19994330.290257606655 27870000.000023242086 262864330.290277153254 1 60363.343246873 2024-02-23T08:14:16.529831+00:00 19994330.289982613176 27869999.999953627586 262864330.289932549000 1 60363.343258371 2024-02-23T08:14:17.523260+00:00 19994330.290182925761 27869999.999982673675 262864330.290161907673 1 60363.343269954 2024-02-23T08:14:18.524055+00:00 19994330.289914701134 27869999.999986533076 262864330.289897531271 1 60363.343281542 2024-02-23T08:14:19.525243+00:00 19994330.289914779365 27869999.999989781529 262864330.289900869131 1 60363.343293106 2024-02-23T08:14:20.524332+00:00 19994330.290216449648 27870000.000055260956 262864330.290268003941 1 60363.343304652 2024-02-23T08:14:21.521927+00:00 19994330.290030598640 27870000.000012300909 262864330.290039211512 1 60363.343316256 2024-02-23T08:14:22.524493+00:00 19994330.289959710091 27870000.000060386956 262864330.290016382933 1 60363.343327843 2024-02-23T08:14:23.525658+00:00 19994330.290306374431 27870000.000014472753 262864330.290317177773 1 60363.343339371 2024-02-23T08:14:24.521604+00:00 19994330.290039844811 27870000.000006936491 262864330.290043085814 1 60363.343350943 2024-02-23T08:14:25.521479+00:00 19994330.289875585586 27869999.999971613288 262864330.289843529463 1 60363.343362513 2024-02-23T08:14:26.521081+00:00 19994330.290064465255 27869999.999980598688 262864330.290041357279 1 60363.343374103 2024-02-23T08:14:27.522537+00:00 19994330.289947342128 27870000.000002384186 262864330.289946019650 1 60363.343385667 2024-02-23T08:14:28.521599+00:00 19994330.290125682950 27869999.999980665743 262864330.290102660656 1 60363.343397265 2024-02-23T08:14:29.523676+00:00 19994330.290230475366 27870000.000034336001 262864330.290261119604 1 60363.343408825 2024-02-23T08:14:30.522465+00:00 19994330.290113009512 27869999.999997530133 262864330.290106832981 1 60363.343420390 2024-02-23T08:14:31.521656+00:00 19994330.290102016181 27870000.000020429492 262864330.290118753910 1 60363.343432031 2024-02-23T08:14:32.527464+00:00 19994330.290049817413 27869999.999954402447 262864330.290000528097 1 60363.343443548 2024-02-23T08:14:33.522545+00:00 19994330.289899725467 27870000.000026069582 262864330.289922118187 1 60363.343455143 2024-02-23T08:14:34.524342+00:00 19994330.290160205215 27870000.000019516796 262864330.290176033974 1 60363.343466697 2024-02-23T08:14:35.522610+00:00 19994330.290173072368 27870000.000010296702 262864330.290179699659 1 60363.343478281 2024-02-23T08:14:36.523439+00:00 19994330.290096454322 27869999.999965172261 262864330.290057927370 1 60363.343489848 2024-02-23T08:14:37.522856+00:00 19994330.290041808039 27869999.999985918403 262864330.290024042130 1 60363.343501415 2024-02-23T08:14:38.522248+00:00 19994330.290063314140 27869999.999945867807 262864330.290005505085 1 60363.343513078 2024-02-23T08:14:39.529935+00:00 19994330.289960999042 27869999.999965954572 262864330.289923280478 1 60363.343524562 2024-02-23T08:14:40.522129+00:00 19994330.290233131498 27869999.999995350838 262864330.290224790573 1 60363.343536172 2024-02-23T08:14:41.525286+00:00 19994330.290087055415 27870000.000007070601 262864330.290090411901 1 60363.343547743 2024-02-23T08:14:42.525031+00:00 19994330.290255788714 27870000.000008776784 262864330.290260851383 1 60363.343559329 2024-02-23T08:14:43.526059+00:00 19994330.289974812418 27869999.999994121492 262864330.289965242147 1 60363.343570874 2024-02-23T08:14:44.523477+00:00 19994330.290120959282 27869999.999993223697 262864330.290110498667 1 60363.343582463 2024-02-23T08:14:45.524819+00:00 19994330.290256381035 27870000.000010743737 262864330.290263414383 1 60363.343594027 2024-02-23T08:14:46.523964+00:00 19994330.289900433272 27870000.000027064234 262864330.289923787117 1 60363.343605626 2024-02-23T08:14:47.526081+00:00 19994330.290053330362 27869999.999977819622 262864330.290027469397 1 60363.343617240 2024-02-23T08:14:48.529512+00:00 19994330.290121223778 27870000.000007752329 262864330.290125280619 1 60363.343628772 2024-02-23T08:14:49.525883+00:00 19994330.289911869913 27869999.999971680343 262864330.289879858494 1 60363.343640388 2024-02-23T08:14:50.529558+00:00 19994330.290132764727 27869999.999970249832 262864330.290099322796 1 60363.343651921 2024-02-23T08:14:51.525946+00:00 19994330.289965227246 27869999.999983057380 262864330.289944589138 1 60363.343663502 2024-02-23T08:14:52.526588+00:00 19994330.290259920061 27870000.000055864453 262864330.290312081575 1 60363.343675088 2024-02-23T08:14:53.527631+00:00 19994330.290111619979 27869999.999971035868 262864330.290078967810 1 60363.343686698 2024-02-23T08:14:54.530668+00:00 19994330.290044721216 27870000.000046856701 262864330.290087878704 1 60363.343698371 2024-02-23T08:14:55.539271+00:00 19994330.290056400001 27870000.000030130148 262864330.290082842112 1 60363.343709829 2024-02-23T08:14:56.529259+00:00 19994330.290076207370 27870000.000035747886 262864330.290108263493 1 60363.343721394 2024-02-23T08:14:57.528474+00:00 19994330.290045909584 27869999.999999064952 262864330.290041297674 1 60363.343733007 2024-02-23T08:14:58.531782+00:00 19994330.290217529982 27869999.999987229705 262864330.290201067924 1 60363.343744712 2024-02-23T08:14:59.543091+00:00 19994330.290130436420 27870000.000010542572 262864330.290137290955 1 60363.343756150 2024-02-23T08:15:00.531422+00:00 19994330.290061969310 27869999.999976158142 262864330.290034443140 1 60363.343767711 2024-02-23T08:15:01.530247+00:00 19994330.290006171912 27870000.000019151717 262864330.290021628141 1 60363.343779250 2024-02-23T08:15:02.527223+00:00 19994330.290152747184 27870000.000008784235 262864330.290157854557 1 60363.343790954 2024-02-23T08:15:03.538424+00:00 19994330.289982564747 27869999.999979980290 262864330.289958834648 1 60363.343802442 2024-02-23T08:15:04.530951+00:00 19994330.289911147207 27869999.999992519617 262864330.289899975061 1 60363.343813987 2024-02-23T08:15:05.528533+00:00 19994330.290199652314 27870000.000000473112 262864330.290196418762 1 60363.343825591 2024-02-23T08:15:06.531025+00:00 19994330.290002912283 27869999.999920889735 262864330.289920121431 1 60363.343837165 2024-02-23T08:15:07.531055+00:00 19994330.290059242398 27869999.999978233129 262864330.290033787489 1 60363.343848714 2024-02-23T08:15:08.528911+00:00 19994330.290123183280 27870000.000036325306 262864330.290155827999 1 60363.343860237 2024-02-23T08:15:09.524446+00:00 19994330.290046766400 27869999.999948743731 262864330.289991796017 1 60363.343871829 2024-02-23T08:15:10.525988+00:00 19994330.290088113397 27870000.000023402274 262864330.290107816458 1 60363.343883486 2024-02-23T08:15:11.533129+00:00 19994330.290106978267 27870000.000026006252 262864330.290129303932 1 60363.343895096 2024-02-23T08:15:12.536307+00:00 19994330.290177181363 27870000.000020805746 262864330.290194272995 1 60363.343906546 2024-02-23T08:15:13.525598+00:00 19994330.290064111352 27870000.000014610589 262864330.290075004101 1 60363.343918083 2024-02-23T08:15:14.522411+00:00 19994330.289989799261 27869999.999968770891 262864330.289954870939 1 60363.343929660 2024-02-23T08:15:15.522639+00:00 19994330.290034011006 27870000.000007532537 262864330.290037870407 1 60363.343941290 2024-02-23T08:15:16.527455+00:00 19994330.290057357401 27869999.999965395778 262864330.290019065142 1 60363.343952866 2024-02-23T08:15:17.527633+00:00 19994330.290085874498 27869999.999966200441 262864330.290048390627 1 60363.343964397 2024-02-23T08:15:18.523942+00:00 19994330.289902452379 27869999.999993052334 262864330.289891809225 1 60363.343975970 2024-02-23T08:15:19.523779+00:00 19994330.290113050491 27869999.999985404313 262864330.290094763041 1 60363.343987586 2024-02-23T08:15:20.527475+00:00 19994330.289997205138 27869999.999966729432 262864330.289960265160 1 60363.343999113 2024-02-23T08:15:21.523387+00:00 19994330.289879880846 27869999.999987483025 262864330.289863675833 1 60363.344010746 2024-02-23T08:15:22.528459+00:00 19994330.290003694594 27869999.999979987741 262864330.289979964495 1 60363.344022231 2024-02-23T08:15:23.520787+00:00 19994330.290190938860 27870000.000001862645 262864330.290189087391 1 60363.344033854 2024-02-23T08:15:24.525010+00:00 19994330.289963643998 27870000.000005677342 262864330.289965599775 1 60363.344045399 2024-02-23T08:15:25.522484+00:00 19994330.290161702782 27870000.000060215592 262864330.290218204260 1 60363.344057000 2024-02-23T08:15:26.524797+00:00 19994330.289976309985 27870000.000019203871 262864330.289991796017 1 60363.344068551 2024-02-23T08:15:27.522855+00:00 19994330.290210861713 27870000.000024959445 262864330.290232151747 1 60363.344080147 2024-02-23T08:15:28.524739+00:00 19994330.290275879204 27870000.000039219856 262864330.290311396122 1 60363.344091707 2024-02-23T08:15:29.523454+00:00 19994330.290082529187 27869999.999946426600 262864330.290025234222 1 60363.344103253 2024-02-23T08:15:30.521066+00:00 19994330.290149737149 27870000.000024609268 262864330.290170669556 1 60363.344114872 2024-02-23T08:15:31.524966+00:00 19994330.289931688458 27869999.999978419393 262864330.289906412363 1 60363.344126403 2024-02-23T08:15:32.521263+00:00 19994330.289894744754 27870000.000006347895 262864330.289897382259 1 60363.344137983 2024-02-23T08:15:33.521764+00:00 19994330.289857085794 27870000.000008448958 262864330.289861857891 1 60363.344149571 2024-02-23T08:15:34.522963+00:00 19994330.290234852582 27870000.000002395362 262864330.290233552456 1 60363.344161135 2024-02-23T08:15:35.522063+00:00 19994330.289979778230 27869999.999987825751 262864330.289963930845 1 60363.344172704 2024-02-23T08:15:36.521666+00:00 19994330.289924811572 27870000.000017538667 262864330.289938628674 1 60363.344184298 2024-02-23T08:15:37.523303+00:00 19994330.290104035288 27870000.000035040081 262864330.290135383606 1 60363.344195857 2024-02-23T08:15:38.522005+00:00 19994330.289976347238 27870000.000035110861 262864330.290007770061 1 60363.344207434 2024-02-23T08:15:39.522257+00:00 19994330.290085479617 27869999.999991767108 262864330.290073573589 1 60363.344219050 2024-02-23T08:15:40.525944+00:00 19994330.290105164051 27870000.000008977950 262864330.290110439062 1 60363.344230948 2024-02-23T08:15:41.553881+00:00 19994330.290059909225 27869999.999982904643 262864330.290039122105 1 60363.344242179 2024-02-23T08:15:42.524292+00:00 19994330.289867483079 27870000.000023417175 262864330.289887219667 1 60363.344253909 2024-02-23T08:15:43.537701+00:00 19994330.290203079581 27869999.999987188727 262864330.290186583996 1 60363.344265548 2024-02-23T08:15:44.543323+00:00 19994330.290043871850 27869999.999942429364 262864330.289982587099 1 60363.344276990 2024-02-23T08:15:45.531955+00:00 19994330.290135126561 27870000.000004868954 262864330.290136277676 1 60363.344288595 2024-02-23T08:15:46.534571+00:00 19994330.290008049458 27869999.999964963645 262864330.289969295263 1 60363.344300232 2024-02-23T08:15:47.540050+00:00 19994330.290009237826 27870000.000012490898 262864330.290018022060 1 60363.344311712 2024-02-23T08:15:48.531907+00:00 19994330.289986096323 27870000.000045288354 262864330.290027707815 1 60363.344323239 2024-02-23T08:15:49.527833+00:00 19994330.290021542460 27870000.000022467226 262864330.290040314198 1 60363.344334792 2024-02-23T08:15:50.526038+00:00 19994330.289924297482 27870000.000029336661 262864330.289949923754 1 60363.344346467 2024-02-23T08:15:51.534785+00:00 19994330.290056619793 27870000.000038888305 262864330.290091812611 1 60363.344357891 2024-02-23T08:15:52.521777+00:00 19994330.289840057492 27870000.000009775162 262864330.289846122265 1 60363.344369594 2024-02-23T08:15:53.532940+00:00 19994330.290259458125 27870000.000019174069 262864330.290274918079 1 60363.344381093 2024-02-23T08:15:54.526413+00:00 19994330.289940960705 27869999.999976359308 262864330.289913624525 1 60363.344392748 2024-02-23T08:15:55.533423+00:00 19994330.290057513863 27870000.000029042363 262864330.290082842112 1 60363.344404292 2024-02-23T08:15:56.530878+00:00 19994330.290226619691 27869999.999992832541 262864330.290215760469 1 60363.344415781 2024-02-23T08:15:57.523447+00:00 19994330.289967935532 27870000.000021889806 262864330.289986103773 1 60363.344427362 2024-02-23T08:15:58.524065+00:00 19994330.289957739413 27869999.999984499067 262864330.289938539267 1 60363.344438922 2024-02-23T08:15:59.522848+00:00 19994330.290189545602 27870000.000013709068 262864330.290199548006 1 60363.344450515 2024-02-23T08:16:00.524527+00:00 19994330.289781406522 27869999.999994393438 262864330.289772093296 1 60363.344462384 2024-02-23T08:16:01.550043+00:00 19994330.290133927017 27869999.999975029379 262864330.290105253458 1 60363.344473692 2024-02-23T08:16:02.527002+00:00 19994330.290138542652 27869999.999984230846 262864330.290119081736 1 60363.344485239 2024-02-23T08:16:03.524660+00:00 19994330.290009364486 27869999.999963730574 262864330.289969384670 1 60363.344496804 2024-02-23T08:16:04.523850+00:00 19994330.289994060993 27869999.999996952713 262864330.289987325668 1 60363.344508477 2024-02-23T08:16:05.532380+00:00 19994330.290043391287 27870000.000004906207 262864330.290044605732 1 60363.344519987 2024-02-23T08:16:06.526872+00:00 19994330.289973724633 27869999.999998170882 262864330.289968222380 1 60363.344531563 2024-02-23T08:16:07.527045+00:00 19994330.290165767074 27870000.000005461276 262864330.290167510509 1 60363.344543156 2024-02-23T08:16:08.528691+00:00 19994330.289997417480 27870000.000010699034 262864330.290004432201 1 60363.344554683 2024-02-23T08:16:09.524590+00:00 19994330.290082469583 27870000.000037390739 262864330.290116190910 1 60363.344566325 2024-02-23T08:16:10.530440+00:00 19994330.290025148541 27870000.000024609268 262864330.290046066046 1 60363.344577907 2024-02-23T08:16:11.531147+00:00 19994330.290103912354 27870000.000027466565 262864330.290127694607 1 60363.344589476 2024-02-23T08:16:12.530732+00:00 19994330.289952170104 27870000.000017460436 262864330.289965927601 1 60363.344601003 2024-02-23T08:16:13.526722+00:00 19994330.290102526546 27869999.999978162348 262864330.290076971054 1 60363.344612559 2024-02-23T08:16:14.525079+00:00 19994330.289988081902 27869999.999944791198 262864330.289929181337 1 60363.344624147 2024-02-23T08:16:15.526262+00:00 19994330.290026117116 27869999.999980434775 262864330.290002882481 1 60363.344635703 2024-02-23T08:16:16.524694+00:00 19994330.290145371109 27869999.999989539385 262864330.290131211281 1 60363.344647310 2024-02-23T08:16:17.527552+00:00 19994330.290161460638 27869999.999948237091 262864330.290105998516 1 60363.344658877 2024-02-23T08:16:18.526940+00:00 19994330.289992999285 27870000.000019948930 262864330.290009230375 1 60363.344670489 2024-02-23T08:16:19.530295+00:00 19994330.290200982243 27869999.999948363751 262864330.290145635605 1 60363.344682014 2024-02-23T08:16:20.525994+00:00 19994330.290030363947 27870000.000016719103 262864330.290043383837 1 60363.344693577 2024-02-23T08:16:21.525071+00:00 19994330.290014456958 27870000.000056184828 262864330.290066927671 1 60363.344705195 2024-02-23T08:16:22.528862+00:00 19994330.290106263012 27870000.000006452203 262864330.290109008551 1 60363.344716740 2024-02-23T08:16:23.526319+00:00 19994330.290210403502 27870000.000022899359 262864330.290229588747 1 60363.344728322 2024-02-23T08:16:24.527053+00:00 19994330.290104754269 27869999.999986708164 262864330.290087759495 1 60363.344739995 2024-02-23T08:16:25.535564+00:00 19994330.290040813386 27869999.999995213002 262864330.290032327175 1 60363.344751421 2024-02-23T08:16:26.522797+00:00 19994330.290163490921 27870000.000000931323 262864330.290160715580 1 60363.344762984 2024-02-23T08:16:27.521822+00:00 19994330.290114309639 27869999.999953377992 262864330.290064007044 1 60363.344774576 2024-02-23T08:16:28.523396+00:00 19994330.290117569268 27870000.000056475401 262864330.290170341730 1 60363.344786357 2024-02-23T08:16:29.541214+00:00 19994330.290144078434 27869999.999976765364 262864330.290117144585 1 60363.344797996 2024-02-23T08:16:30.546898+00:00 19994330.290230147541 27870000.000001732260 262864330.290228188038 1 60363.344809304 2024-02-23T08:16:31.523836+00:00 19994330.290008746088 27870000.000003300607 262864330.290008366108 1 60363.344820876 2024-02-23T08:16:32.523689+00:00 19994330.289995271713 27870000.000018648803 262864330.290010243654 1 60363.344832492 2024-02-23T08:16:33.527305+00:00 19994330.290151447058 27869999.999948848039 262864330.290096610785 1 60363.344844033 2024-02-23T08:16:34.524414+00:00 19994330.289975393564 27870000.000011079013 262864330.289982795715 1 60363.344855628 2024-02-23T08:16:35.526284+00:00 19994330.289905942976 27869999.999999996275 262864330.289902240038 1 60363.344867206 2024-02-23T08:16:36.526588+00:00 19994330.290121547878 27870000.000033698976 262864330.290151566267 1 60363.344878754 2024-02-23T08:16:37.524356+00:00 19994330.289978746325 27870000.000001545995 262864330.289976596832 1 60363.344890338 2024-02-23T08:16:38.525217+00:00 19994330.290166348219 27870000.000039849430 262864330.290202498436 1 60363.344901954 2024-02-23T08:16:39.528826+00:00 19994330.290052980185 27870000.000033088028 262864330.290082365274 1 60363.344913473 2024-02-23T08:16:40.524116+00:00 19994330.290103137493 27870000.000041138381 262864330.290140569210 1 60363.344925025 2024-02-23T08:16:41.522166+00:00 19994330.289997950196 27869999.999998576939 262864330.289992809296 1 60363.344936607 2024-02-23T08:16:42.522828+00:00 19994330.290000174195 27869999.999964378774 262864330.289960861206 1 60363.344948271 2024-02-23T08:16:43.530663+00:00 19994330.290194340050 27870000.000042326748 262864330.290232956409 1 60363.344959763 2024-02-23T08:16:44.523547+00:00 19994330.290249295533 27869999.999964013696 262864330.290209591389 1 60363.344971412 2024-02-23T08:16:45.530038+00:00 19994330.290010757744 27870000.000055391341 262864330.290062457323 1 60363.344982990 2024-02-23T08:16:46.530345+00:00 19994330.290117632598 27870000.000014349818 262864330.290128290653 1 60363.344994478 2024-02-23T08:16:47.522920+00:00 19994330.289973720908 27869999.999957337976 262864330.289927363396 1 60363.345006061 2024-02-23T08:16:48.523666+00:00 19994330.289966691285 27870000.000024802983 262864330.289987802505 1 60363.345017648 2024-02-23T08:16:49.524825+00:00 19994330.290321037173 27870000.000002488494 262864330.290319859982 1 60363.345029316 2024-02-23T08:16:50.532882+00:00 19994330.290045689791 27869999.999974831939 262864330.290016829967 1 60363.345040807 2024-02-23T08:16:51.525669+00:00 19994330.290011804551 27870000.000020153821 262864330.290028244257 1 60363.345052458 2024-02-23T08:16:52.532400+00:00 19994330.290177959949 27870000.000016201288 262864330.290190488100 1 60363.345063942 2024-02-23T08:16:53.524649+00:00 19994330.290030024946 27869999.999979682267 262864330.290006011724 1 60363.345075571 2024-02-23T08:16:54.529289+00:00 19994330.290174283087 27869999.999990399927 262864330.290160983801 1 60363.345087359 2024-02-23T08:16:55.547788+00:00 19994330.290273021907 27869999.999967873096 262864330.290237188339 1 60363.345098634 2024-02-23T08:16:56.521976+00:00 19994330.289978150278 27869999.999976966530 262864330.289951413870 1 60363.345110379 2024-02-23T08:16:57.536765+00:00 19994330.290194083005 27869999.999987989664 262864330.290178388357 1 60363.345121839 2024-02-23T08:16:58.526865+00:00 19994330.289944611490 27869999.999981541187 262864330.289922475815 1 60363.345133461 2024-02-23T08:16:59.531050+00:00 19994330.290069129318 27869999.999983504415 262864330.290048927069 1 60363.345145015 2024-02-23T08:17:00.529257+00:00 19994330.289904423058 27869999.999980680645 262864330.289881408215 1 60363.345156580 2024-02-23T08:17:01.528542+00:00 19994330.290171694010 27869999.999990418553 262864330.290158390999 1 60363.345168100 2024-02-23T08:17:02.523868+00:00 19994330.290047302842 27869999.999982304871 262864330.290025889874 1 60363.345179661 2024-02-23T08:17:03.522696+00:00 19994330.290246963501 27869999.999986100942 262864330.290229380131 1 60363.345191232 2024-02-23T08:17:04.522460+00:00 19994330.290099434555 27870000.000027529895 262864330.290123283863 1 60363.345202817 2024-02-23T08:17:05.523392+00:00 19994330.290049098432 27870000.000022720546 262864330.290068119764 1 60363.345214409 2024-02-23T08:17:06.524908+00:00 19994330.289943851531 27869999.999987617135 262864330.289927750826 1 60363.345225985 2024-02-23T08:17:07.525082+00:00 19994330.290127921849 27870000.000025842339 262864330.290150076151 1 60363.345237536 2024-02-23T08:17:08.523086+00:00 19994330.289936456829 27870000.000005751848 262864330.289938509464 1 60363.345249113 2024-02-23T08:17:09.523315+00:00 19994330.290158025920 27870000.000025749207 262864330.290180087090 1 60363.345260690 2024-02-23T08:17:10.523559+00:00 19994330.289927888662 27870000.000050943345 262864330.289975136518 1 60363.345272237 2024-02-23T08:17:11.521268+00:00 19994330.290133021772 27869999.999990690500 262864330.290120035410 1 60363.345283847 2024-02-23T08:17:12.524420+00:00 19994330.289914432913 27869999.999954819679 262864330.289865553379 1 60363.345295604 2024-02-23T08:17:13.540207+00:00 19994330.290125451982 27869999.999968189746 262864330.290089964867 1 60363.345306969 2024-02-23T08:17:14.522165+00:00 19994330.290104188025 27869999.999962728471 262864330.290063202381 1 60363.345318655 2024-02-23T08:17:15.531755+00:00 19994330.290152158588 27870000.000010963529 262864330.290159434080 1 60363.345330203 2024-02-23T08:17:16.529551+00:00 19994330.289947524667 27869999.999999485910 262864330.289943337440 1 60363.345341758 2024-02-23T08:17:17.527877+00:00 19994330.289926063269 27869999.999971151352 262864330.289893507957 1 60363.345353359 2024-02-23T08:17:18.530264+00:00 19994330.290430441499 27870000.000009350479 262864330.290436089039 1 60363.345364909 2024-02-23T08:17:19.528117+00:00 19994330.290004689246 27870000.000019416213 262864330.290020436049 1 60363.345376465 2024-02-23T08:17:20.526626+00:00 19994330.290071353316 27870000.000022865832 262864330.290090501308 1 60363.345388032 2024-02-23T08:17:21.525977+00:00 19994330.289978615940 27869999.999993983656 262864330.289968907833 1 60363.345399593 2024-02-23T08:17:22.524862+00:00 19994330.290184222162 27869999.999962687492 262864330.290143221617 1 60363.345411279 2024-02-23T08:17:23.534497+00:00 19994330.289998855442 27869999.999974060804 262864330.289969235659 1 60363.345422764 2024-02-23T08:17:24.526792+00:00 19994330.289740029722 27870000.000018261373 262864330.289754599333 1 60363.345434406 2024-02-23T08:17:25.532663+00:00 19994330.290380664170 27869999.999996393919 262864330.290373355150 1 60363.345445951 2024-02-23T08:17:26.530205+00:00 19994330.289997830987 27870000.000000260770 262864330.289994418621 1 60363.345457503 2024-02-23T08:17:27.528254+00:00 19994330.290229279548 27870000.000057965517 262864330.290283560753 1 60363.345469199 2024-02-23T08:17:28.538826+00:00 19994330.289895638824 27869999.999981842935 262864330.289873778820 1 60363.345480660 2024-02-23T08:17:29.529073+00:00 19994330.290122989565 27869999.999999370426 262864330.290118664503 1 60363.345492212 2024-02-23T08:17:30.527111+00:00 19994330.290089961141 27869999.999982323498 262864330.290068596601 1 60363.345503888 2024-02-23T08:17:31.535924+00:00 19994330.290217265487 27870000.000019289553 262864330.290232837200 1 60363.345515624 2024-02-23T08:17:32.549932+00:00 19994330.289986047894 27869999.999981325120 262864330.289963662624 1 60363.345527104 2024-02-23T08:17:33.541819+00:00 19994330.289955534041 27869999.999979238957 262864330.289931058884 1 60363.345538646 2024-02-23T08:17:34.539038+00:00 19994330.290039151907 27870000.000004097819 262864330.290039569139 1 60363.345550143 2024-02-23T08:17:35.532391+00:00 19994330.290345057845 27870000.000034578145 262864330.290375947952 1 60363.345561673 2024-02-23T08:17:36.528527+00:00 19994330.289965461940 27869999.999992541969 262864330.289954304695 1 60363.345573242 2024-02-23T08:17:37.528121+00:00 19994330.290007125586 27870000.000003941357 262864330.290007352829 1 60363.345584894 2024-02-23T08:17:38.534828+00:00 19994330.289983928204 27870000.000046852976 262864330.290027081966 1 60363.345596451 2024-02-23T08:17:39.533393+00:00 19994330.290190473199 27870000.000021308661 262864330.290208101273 1 60363.345608093 2024-02-23T08:17:40.539252+00:00 19994330.289987403899 27870000.000036723912 262864330.290020436049 1 60363.345619704 2024-02-23T08:17:41.542439+00:00 19994330.290002893656 27869999.999951500446 262864330.289950698614 1 60363.345631145 2024-02-23T08:17:42.530968+00:00 19994330.290001988411 27869999.999989312142 262864330.289987593889 1 60363.345642724 2024-02-23T08:17:43.531363+00:00 19994330.290041085333 27869999.999998241663 262864330.290035635233 1 60363.345654230 2024-02-23T08:17:44.525464+00:00 19994330.290043648332 27869999.999990221113 262864330.290030181408 1 60363.345665995 2024-02-23T08:17:45.541940+00:00 19994330.290402922779 27869999.999967172742 262864330.290366381407 1 60363.345677497 2024-02-23T08:17:46.535765+00:00 19994330.289947841316 27870000.000027365983 262864330.289971500635 1 60363.345688934 2024-02-23T08:17:47.523872+00:00 19994330.290192905813 27870000.000018928200 262864330.290208131075 1 60363.345700673 2024-02-23T08:17:48.538127+00:00 19994330.289861172438 27870000.000026468188 262864330.289883941412 1 60363.345712177 2024-02-23T08:17:49.532040+00:00 19994330.290178649127 27870000.000010639429 262864330.290185600519 1 60363.345723663 2024-02-23T08:17:50.524436+00:00 19994330.290140468627 27870000.000002015382 262864330.290138810873 1 60363.345735325 2024-02-23T08:17:51.532084+00:00 19994330.290011003613 27870000.000011809170 262864330.290019094944 1 60363.345746925 2024-02-23T08:17:52.534341+00:00 19994330.290173456073 27870000.000006172806 262864330.290175914764 1 60363.345758406 2024-02-23T08:17:53.526291+00:00 19994330.289991293103 27869999.999955151230 262864330.289942741394 1 60363.345770036 2024-02-23T08:17:54.531080+00:00 19994330.289890926331 27869999.999993789941 262864330.289881020784 1 60363.345781640 2024-02-23T08:17:55.533657+00:00 19994330.290045894682 27870000.000013340265 262864330.290055543184 1 60363.345793379 2024-02-23T08:17:56.547979+00:00 19994330.289935506880 27869999.999993447214 262864330.289925247431 1 60363.345804785 2024-02-23T08:17:57.533419+00:00 19994330.290421880782 27870000.000011105090 262864330.290429294109 1 60363.345816410 2024-02-23T08:17:58.537830+00:00 19994330.290138017386 27870000.000002678484 262864330.290136992931 1 60363.345827899 2024-02-23T08:17:59.530498+00:00 19994330.289984896779 27870000.000024598092 262864330.290005803108 1 60363.345839539 2024-02-23T08:18:00.536126+00:00 19994330.289966106415 27869999.999989442527 262864330.289951860905 1 60363.345851080 2024-02-23T08:18:01.533289+00:00 19994330.290224466473 27870000.000023417175 262864330.290244191885 1 60363.345862596 2024-02-23T08:18:02.528276+00:00 19994330.289970859885 27870000.000006869435 262864330.289974033833 1 60363.345874140 2024-02-23T08:18:03.525659+00:00 19994330.290175847709 27870000.000016011298 262864330.290188163519 1 60363.345885720 2024-02-23T08:18:04.526175+00:00 19994330.290043152869 27870000.000015921891 262864330.290055364370 1 60363.345897283 2024-02-23T08:18:05.525241+00:00 19994330.289750520140 27869999.999993436038 262864330.289740264416 1 60363.345908911 2024-02-23T08:18:06.529937+00:00 19994330.290171228349 27870000.000008068979 262864330.290175616741 1 60363.345920463 2024-02-23T08:18:07.527960+00:00 19994330.290106859058 27869999.999964959919 262864330.290068119764 1 60363.345932114 2024-02-23T08:18:08.534626+00:00 19994330.290155060589 27870000.000015966594 262864330.290167331696 1 60363.345943604 2024-02-23T08:18:09.527365+00:00 19994330.289928585291 27869999.999970268458 262864330.289895147085 1 60363.345955136 2024-02-23T08:18:10.523752+00:00 19994330.290029428899 27870000.000032749027 262864330.290058493614 1 60363.345966686 2024-02-23T08:18:11.521660+00:00 19994330.290195081383 27869999.999995466322 262864330.290186852217 1 60363.345978358 2024-02-23T08:18:12.530140+00:00 19994330.290044832975 27870000.000028293580 262864330.290069431067 1 60363.345989844 2024-02-23T08:18:13.522484+00:00 19994330.290062617511 27870000.000012718141 262864330.290071636438 1 60363.346001456 2024-02-23T08:18:14.525784+00:00 19994330.289994604886 27870000.000039409846 262864330.290030300617 1 60363.346013013 2024-02-23T08:18:15.524322+00:00 19994330.290032595396 27870000.000042241067 262864330.290071129799 1 60363.346024564 2024-02-23T08:18:16.522358+00:00 19994330.290038935840 27870000.000027280301 262864330.290062516928 1 60363.346036159 2024-02-23T08:18:17.524097+00:00 19994330.290069051087 27869999.999925244600 262864330.289990603924 1 60363.346047750 2024-02-23T08:18:18.525560+00:00 19994330.290080867708 27870000.000030897558 262864330.290108084679 1 60363.346059341 2024-02-23T08:18:19.527110+00:00 19994330.290280509740 27869999.999996282160 262864330.290273100138 1 60363.346070867 2024-02-23T08:18:20.522872+00:00 19994330.290083963424 27870000.000010244548 262864330.290090531111 1 60363.346082462 2024-02-23T08:18:21.524734+00:00 19994330.290117245167 27870000.000025980175 262864330.290139526129 1 60363.346094034 2024-02-23T08:18:22.524520+00:00 19994330.290018476546 27870000.000010993332 262864330.290025770664 1 60363.346105589 2024-02-23T08:18:23.522890+00:00 19994330.290155578405 27869999.999988064170 262864330.290139973164 1 60363.346117211 2024-02-23T08:18:24.526980+00:00 19994330.289991620928 27869999.999932270497 262864330.289920181036 1 60363.346128782 2024-02-23T08:18:25.526808+00:00 19994330.290224984288 27869999.999973494560 262864330.290194809437 1 60363.346140318 2024-02-23T08:18:26.523433+00:00 19994330.290132056922 27869999.999958690256 262864330.290087044239 1 60363.346151894 2024-02-23T08:18:27.523615+00:00 19994330.289880566299 27869999.999973710626 262864330.289850592613 1 60363.346163476 2024-02-23T08:18:28.524365+00:00 19994330.289880789816 27869999.999976187944 262864330.289853274822 1 60363.346175033 2024-02-23T08:18:29.522875+00:00 19994330.290073249489 27869999.999984148890 262864330.290053695440 1 60363.346186625 2024-02-23T08:18:30.524428+00:00 19994330.290299836546 27870000.000004015863 262864330.290300160646 1 60363.346198173 2024-02-23T08:18:31.522141+00:00 19994330.290202576667 27870000.000027898699 262864330.290226787329 1 60363.346209775 2024-02-23T08:18:32.524578+00:00 19994330.290101278573 27870000.000029876828 262864330.290127456188 1 60363.346221310 2024-02-23T08:18:33.521199+00:00 19994330.290239393711 27869999.999997664243 262864330.290233373642 1 60363.346232887 2024-02-23T08:18:34.521427+00:00 19994330.290041442961 27869999.999992918223 262864330.290030658245 1 60363.346244469 2024-02-23T08:18:35.522095+00:00 19994330.289830151945 27869999.999982729554 262864330.289809167385 1 60363.346256034 2024-02-23T08:18:36.521315+00:00 19994330.290030010045 27870000.000029589981 262864330.290055900812 1 60363.346267658 2024-02-23T08:18:37.525650+00:00 19994330.290126428008 27870000.000030610710 262864330.290153324604 1 60363.346279212 2024-02-23T08:18:38.523947+00:00 19994330.290103375912 27870000.000030577183 262864330.290130257607 1 60363.346290792 2024-02-23T08:18:39.524435+00:00 19994330.290015473962 27870000.000006590039 262864330.290018379688 1 60363.346302348 2024-02-23T08:18:40.522858+00:00 19994330.290131300688 27869999.999973792583 262864330.290101408958 1 60363.346313932 2024-02-23T08:18:41.523737+00:00 19994330.290243420750 27870000.000038716942 262864330.290278434753 1 60363.346325509 2024-02-23T08:18:42.524016+00:00 19994330.290164310485 27869999.999973800033 262864330.290134429932 1 60363.346337085 2024-02-23T08:18:43.524137+00:00 19994330.289864987135 27869999.999976914376 262864330.289838194847 1 60363.346348697 2024-02-23T08:18:44.527471+00:00 19994330.290167998523 27870000.000005051494 262864330.290169358253 1 60363.346360209 2024-02-23T08:18:45.522079+00:00 19994330.290204189718 27869999.999954994768 262864330.290155500174 1 60363.346371843 2024-02-23T08:18:46.527226+00:00 19994330.290160119534 27869999.999991886318 262864330.290148317814 1 60363.346383338 2024-02-23T08:18:47.520372+00:00 19994330.289834488183 27869999.999983869493 262864330.289814680815 1 60363.346394944 2024-02-23T08:18:48.523155+00:00 19994330.290121391416 27870000.000001411885 262864330.290119111538 1 60363.346406568 2024-02-23T08:18:49.527503+00:00 19994330.290153399110 27869999.999985903502 262864330.290135622025 1 60363.346418397 2024-02-23T08:18:50.549471+00:00 19994330.290226884186 27870000.000022526830 262864330.290245711803 1 60363.346429883 2024-02-23T08:18:51.541862+00:00 19994330.290010251105 27870000.000005908310 262864330.290012449026 1 60363.346441400 2024-02-23T08:18:52.536931+00:00 19994330.290001824498 27870000.000036071986 262864330.290034174919 1 60363.346452874 2024-02-23T08:18:53.528343+00:00 19994330.289948832244 27870000.000004149973 262864330.289949268103 1 60363.346464404 2024-02-23T08:18:54.524514+00:00 19994330.290051814169 27870000.000027418137 262864330.290075540543 1 60363.346476028 2024-02-23T08:18:55.528817+00:00 19994330.290031690150 27869999.999997034669 262864330.290025025606 1 60363.346487687 2024-02-23T08:18:56.536103+00:00 19994330.289947878569 27870000.000014141202 262864330.289958298206 1 60363.346499457 2024-02-23T08:18:57.553110+00:00 19994330.290001008660 27870000.000008419156 262864330.290005713701 1 60363.346510777 2024-02-23T08:18:58.531148+00:00 19994330.289947602898 27869999.999990411103 262864330.289934307337 1 60363.346522406 2024-02-23T08:18:59.535832+00:00 19994330.290087066591 27870000.000019460917 262864330.290102839470 1 60363.346533970 2024-02-23T08:19:00.535047+00:00 19994330.289911914617 27869999.999995507300 262864330.289903730154 1 60363.346545473 2024-02-23T08:19:01.528868+00:00 19994330.290007825941 27870000.000011030585 262864330.290015161037 1 60363.346557110 2024-02-23T08:19:02.534324+00:00 19994330.289955392480 27870000.000020917505 262864330.289972603321 1 60363.346568600 2024-02-23T08:19:03.527068+00:00 19994330.290230840445 27869999.999994039536 262864330.290221184492 1 60363.346580180 2024-02-23T08:19:04.527581+00:00 19994330.289935048670 27870000.000004801899 262864330.289936155081 1 60363.346591685 2024-02-23T08:19:05.521534+00:00 19994330.290107645094 27870000.000015720725 262864330.290119677782 1 60363.346603261 2024-02-23T08:19:06.521743+00:00 19994330.289929777384 27870000.000011425465 262864330.289937496185 1 60363.346614840 2024-02-23T08:19:07.522187+00:00 19994330.289945788682 27869999.999999836087 262864330.289941906929 1 60363.346626471 2024-02-23T08:19:08.527087+00:00 19994330.290196232498 27870000.000001337379 262864330.290193885565 1 60363.346638014 2024-02-23T08:19:09.524428+00:00 19994330.289994414896 27869999.999971102923 262864330.289961814880 1 60363.346649603 2024-02-23T08:19:10.525662+00:00 19994330.290174361318 27869999.999967649579 262864330.290138304234 1 60363.346661148 2024-02-23T08:19:11.523143+00:00 19994330.290170818567 27870000.000004589558 262864330.290171712637 1 60363.346672746 2024-02-23T08:19:12.525278+00:00 19994330.290047988296 27869999.999991882592 262864330.290036201477 1 60363.346684340 2024-02-23T08:19:13.527000+00:00 19994330.289916139096 27869999.999995410442 262864330.289907842875 1 60363.346695852 2024-02-23T08:19:14.521571+00:00 19994330.289999227971 27870000.000006895512 262864330.290002405643 1 60363.346707583 2024-02-23T08:19:15.535222+00:00 19994330.289842795581 27870000.000000827014 262864330.289839923382 1 60363.346719125 2024-02-23T08:19:16.532424+00:00 19994330.290149576962 27870000.000044252723 262864330.290190130472 1 60363.346730915 2024-02-23T08:19:17.551061+00:00 19994330.290117908269 27870000.000054311007 262864330.290168523788 1 60363.346742244 2024-02-23T08:19:18.529869+00:00 19994330.290112715214 27870000.000005781651 262864330.290114790201 1 60363.346753839 2024-02-23T08:19:19.531744+00:00 19994330.290371902287 27870000.000044889748 262864330.290413081646 1 60363.346765444 2024-02-23T08:19:20.534364+00:00 19994330.290012132376 27870000.000024687499 262864330.290033102036 1 60363.346776958 2024-02-23T08:19:21.529135+00:00 19994330.289989758283 27869999.999958738685 262864330.289944827557 1 60363.346788482 2024-02-23T08:19:22.524857+00:00 19994330.290287397802 27869999.999959520996 262864330.290243238211 1 60363.346800074 2024-02-23T08:19:23.526361+00:00 19994330.289945628494 27870000.000007964671 262864330.289949893951 1 60363.346811706 2024-02-23T08:19:24.531377+00:00 19994330.290186297148 27870000.000018108636 262864330.290200710297 1 60363.346823414 2024-02-23T08:19:25.542959+00:00 19994330.290174163878 27870000.000036302954 262864330.290206760168 1 60363.346834877 2024-02-23T08:19:26.533327+00:00 19994330.290008947253 27869999.999982774258 262864330.289988040924 1 60363.346846477 2024-02-23T08:19:27.535608+00:00 19994330.289865843952 27870000.000014875084 262864330.289877027273 1 60363.346857957 2024-02-23T08:19:28.527466+00:00 19994330.290292393416 27869999.999985463917 262864330.290274143219 1 60363.346869559 2024-02-23T08:19:29.529849+00:00 19994330.289874807000 27870000.000010073185 262864330.289881169796 1 60363.346881154 2024-02-23T08:19:30.531715+00:00 19994330.290133263916 27870000.000017244369 262864330.290146827698 1 60363.346892889 2024-02-23T08:19:31.545618+00:00 19994330.289944775403 27869999.999944731593 262864330.289885818958 1 60363.346904268 2024-02-23T08:19:32.528704+00:00 19994330.290209453553 27869999.999981556088 262864330.290187299252 1 60363.346915767 2024-02-23T08:19:33.522215+00:00 19994330.290342777967 27870000.000012803823 262864330.290351897478 1 60363.346927441 2024-02-23T08:19:34.530903+00:00 19994330.289938550442 27870000.000014249235 262864330.289949089289 1 60363.346938977 2024-02-23T08:19:35.527628+00:00 19994330.289939995855 27869999.999986562878 262864330.289922863245 1 60363.346950641 2024-02-23T08:19:36.535423+00:00 19994330.290002979338 27870000.000010345131 262864330.290009617805 1 60363.346962105 2024-02-23T08:19:37.525925+00:00 19994330.290097746998 27870000.000027462840 262864330.290121525526 1 60363.346973867 2024-02-23T08:19:38.542090+00:00 19994330.289878942072 27869999.999974548817 262864330.289849787951 1 60363.346985257 2024-02-23T08:19:39.526199+00:00 19994330.290213827044 27870000.000004373491 262864330.290214508772 1 60363.346996848 2024-02-23T08:19:40.527669+00:00 19994330.290221557021 27869999.999970939010 262864330.290188789368 1 60363.347008455 2024-02-23T08:19:41.530460+00:00 19994330.289969667792 27869999.999961640686 262864330.289927601814 1 60363.347020005 2024-02-23T08:19:42.528461+00:00 19994330.289957944304 27869999.999989431351 262864330.289943665266 1 60363.347031607 2024-02-23T08:19:43.530862+00:00 19994330.290063191205 27869999.999987274408 262864330.290046781301 1 60363.347043240 2024-02-23T08:19:44.535884+00:00 19994330.290287621319 27869999.999988298863 262864330.290272206068 1 60363.347054774 2024-02-23T08:19:45.532492+00:00 19994330.289909530431 27869999.999932002276 262864330.289837837219 1 60363.347066315 2024-02-23T08:19:46.529625+00:00 19994330.290127519518 27869999.999987844378 262864330.290111660957 1 60363.347077861 2024-02-23T08:19:47.527204+00:00 19994330.289945300668 27869999.999975081533 262864330.289916694164 1 60363.347089541 2024-02-23T08:19:48.536319+00:00 19994330.290302962065 27870000.000017147511 262864330.290316402912 1 60363.347101217 2024-02-23T08:19:49.545152+00:00 19994330.290035642684 27870000.000009212643 262864330.290041148663 1 60363.347112624 2024-02-23T08:19:50.530726+00:00 19994330.290172409266 27870000.000031098723 262864330.290199816227 1 60363.347124159 2024-02-23T08:19:51.527327+00:00 19994330.290011446923 27869999.999983102083 262864330.289990842342 1 60363.347135798 2024-02-23T08:19:52.532971+00:00 19994330.289944920689 27870000.000003933907 262864330.289945155382 1 60363.347147400 2024-02-23T08:19:53.535350+00:00 19994330.290190104395 27870000.000004507601 262864330.290190905333 1 60363.347158968 2024-02-23T08:19:54.534795+00:00 19994330.290141385049 27869999.999964006245 262864330.290101677179 1 60363.347170678 2024-02-23T08:19:55.546609+00:00 19994330.289895679802 27869999.999960936606 262864330.289852917194 1 60363.347182093 2024-02-23T08:19:56.532798+00:00 19994330.289916813374 27870000.000024158508 262864330.289937287569 1 60363.347193663 2024-02-23T08:19:57.532526+00:00 19994330.290233671665 27870000.000009994954 262864330.290239959955 1 60363.347205202 2024-02-23T08:19:58.529458+00:00 19994330.290135618299 27869999.999997209758 262864330.290129125118 1 60363.347216801 2024-02-23T08:19:59.531582+00:00 19994330.289913993329 27869999.999979067594 262864330.289889365435 1 60363.347228377 2024-02-23T08:20:00.531801+00:00 19994330.290081527084 27870000.000022172928 262864330.290100008249 1 60363.347240082 2024-02-23T08:20:01.543048+00:00 19994330.290207769722 27869999.999998282641 262864330.290202349424 1 60363.347251630 2024-02-23T08:20:02.540815+00:00 19994330.290068089962 27870000.000011358410 262864330.290075749159 1 60363.347263127 2024-02-23T08:20:03.534189+00:00 19994330.290227528661 27870000.000032141805 262864330.290255963802 1 60363.347274719 2024-02-23T08:20:04.535690+00:00 19994330.289981614798 27869999.999989796430 262864330.289967715740 1 60363.347286169 2024-02-23T08:20:05.525042+00:00 19994330.290074359626 27870000.000026408583 262864330.290097057819 1 60363.347297753 2024-02-23T08:20:06.525827+00:00 19994330.289858262986 27869999.999993164092 262864330.289847731590 1 60363.347309384 2024-02-23T08:20:07.530736+00:00 19994330.290151268244 27870000.000021561980 262864330.290169149637 1 60363.347321020 2024-02-23T08:20:08.536112+00:00 19994330.290065407753 27870000.000019092113 262864330.290080815554 1 60363.347332439 2024-02-23T08:20:09.522751+00:00 19994330.290136620402 27869999.999992467463 262864330.290125370026 1 60363.347344103 2024-02-23T08:20:10.530487+00:00 19994330.290068786591 27869999.999978676438 262864330.290043741465 1 60363.347355694 2024-02-23T08:20:11.531958+00:00 19994330.289921905845 27870000.000032287091 262864330.289950489998 1 60363.347367279 2024-02-23T08:20:12.532879+00:00 19994330.290110595524 27870000.000027701259 262864330.290134608746 1 60363.347378924 2024-02-23T08:20:13.539039+00:00 19994330.289857517928 27869999.999992586672 262864330.289846390486 1 60363.347390358 2024-02-23T08:20:14.526952+00:00 19994330.289925232530 27869999.999986797571 262864330.289908349514 1 60363.347402021 2024-02-23T08:20:15.534627+00:00 19994330.289870988578 27870000.000031188130 262864330.289898455143 1 60363.347413500 2024-02-23T08:20:16.526366+00:00 19994330.290239889175 27869999.999979306012 262864330.290215522051 1 60363.347425036 2024-02-23T08:20:17.523101+00:00 19994330.289891384542 27869999.999983645976 262864330.289871335030 1 60363.347436637 2024-02-23T08:20:18.525409+00:00 19994330.290368091315 27869999.999971650541 262864330.290336042643 1 60363.347448279 2024-02-23T08:20:19.531320+00:00 19994330.289800629020 27869999.999993298203 262864330.289790213108 1 60363.347459757 2024-02-23T08:20:20.523040+00:00 19994330.289970569313 27870000.000016406178 262864330.289983272552 1 60363.347471378 2024-02-23T08:20:21.527046+00:00 19994330.290156662464 27869999.999995544553 262864330.290148496628 1 60363.347482944 2024-02-23T08:20:22.526342+00:00 19994330.289826169610 27870000.000051423907 262864330.289873898029 1 60363.347494544 2024-02-23T08:20:23.528536+00:00 19994330.290179729462 27869999.999982707202 262864330.290158748627 1 60363.347506442 2024-02-23T08:20:24.556584+00:00 19994330.290083229542 27870000.000002816319 262864330.290082335472 1 60363.347517637 2024-02-23T08:20:25.523791+00:00 19994330.290194991976 27870000.000013455749 262864330.290204763412 1 60363.347529235 2024-02-23T08:20:26.525892+00:00 19994330.289779312909 27869999.999959848821 262864330.289735466242 1 60363.347540774 2024-02-23T08:20:27.522873+00:00 19994330.290187429637 27870000.000001914799 262864330.290185630322 1 60363.347552359 2024-02-23T08:20:28.523812+00:00 19994330.290162049234 27870000.000009920448 262864330.290168285370 1 60363.347564064 2024-02-23T08:20:29.535152+00:00 19994330.290009465069 27869999.999978069216 262864330.289983838797 1 60363.347575505 2024-02-23T08:20:30.523602+00:00 19994330.290060650557 27869999.999994158745 262864330.290051102638 1 60363.347587095 2024-02-23T08:20:31.525021+00:00 19994330.290154136717 27869999.999984353781 262864330.290134787560 1 60363.347598625 2024-02-23T08:20:32.521220+00:00 19994330.289997197688 27869999.999996826053 262864330.289990335703 1 60363.347610225 2024-02-23T08:20:33.523388+00:00 19994330.290038056672 27870000.000030241907 262864330.290064603090 1 60363.347621790 2024-02-23T08:20:34.522646+00:00 19994330.290016707033 27870000.000005476177 262864330.290018498898 1 60363.347633364 2024-02-23T08:20:35.522598+00:00 19994330.290004763752 27870000.000030372292 262864330.290031433105 1 60363.347644950 2024-02-23T08:20:36.523660+00:00 19994330.290127880871 27870000.000063832849 262864330.290188014507 1 60363.347656532 2024-02-23T08:20:37.524345+00:00 19994330.290328320116 27869999.999985143542 262864330.290309786797 1 60363.347668140 2024-02-23T08:20:38.527334+00:00 19994330.290088742971 27870000.000006504357 262864330.290091544390 1 60363.347679717 2024-02-23T08:20:39.527525+00:00 19994330.289905007929 27869999.999986439943 262864330.289887756109 1 60363.347691283 2024-02-23T08:20:40.526874+00:00 19994330.289979651570 27869999.999990299344 262864330.289966225624 1 60363.347702863 2024-02-23T08:20:41.527341+00:00 19994330.290198959410 27870000.000019945204 262864330.290215194225 1 60363.347714384 2024-02-23T08:20:42.522730+00:00 19994330.289913203567 27870000.000034481287 262864330.289943993092 1 60363.347725980 2024-02-23T08:20:43.524675+00:00 19994330.290125060827 27870000.000009167939 262864330.290130555630 1 60363.347737548 2024-02-23T08:20:44.524122+00:00 19994330.289981495589 27869999.999995529652 262864330.289973318577 1 60363.347749146 2024-02-23T08:20:45.526196+00:00 19994330.290089033544 27869999.999978460371 262864330.290063798428 1 60363.347760738 2024-02-23T08:20:46.527768+00:00 19994330.289976127446 27870000.000012561679 262864330.289985001087 1 60363.347772262 2024-02-23T08:20:47.523438+00:00 19994330.290091652423 27870000.000059764832 262864330.290147721767 1 60363.347783903 2024-02-23T08:20:48.529187+00:00 19994330.290104568005 27870000.000006865710 262864330.290107727051 1 60363.347795409 2024-02-23T08:20:49.523322+00:00 19994330.289961483330 27870000.000007383525 262864330.289965182543 1 60363.347806971 2024-02-23T08:20:50.522299+00:00 19994330.290066219866 27869999.999976247549 262864330.290038764477 1 60363.347818617 2024-02-23T08:20:51.528468+00:00 19994330.290004588664 27869999.999953735620 262864330.289954632521 1 60363.347830161 2024-02-23T08:20:52.525970+00:00 19994330.290052831173 27869999.999973800033 262864330.290022939444 1 60363.347841697 2024-02-23T08:20:53.522611+00:00 19994330.290008764714 27869999.999982383102 262864330.289987444878 1 60363.347853265 2024-02-23T08:20:54.522063+00:00 19994330.290028601885 27870000.000023841858 262864330.290048748255 1 60363.347864832 2024-02-23T08:20:55.521490+00:00 19994330.290131613612 27870000.000009030104 262864330.290136933327 1 60363.347876399 2024-02-23T08:20:56.520895+00:00 19994330.290187586099 27870000.000004984438 262864330.290188878775 1 60363.347887967 2024-02-23T08:20:57.520342+00:00 19994330.289928358048 27869999.999965462834 262864330.289890110493 1 60363.347899564 2024-02-23T08:20:58.522300+00:00 19994330.290127597749 27870000.000050153583 262864330.290174067020 1 60363.347911134 2024-02-23T08:20:59.521954+00:00 19994330.289886560291 27869999.999993167818 262864330.289876043797 1 60363.347922721 2024-02-23T08:21:00.523077+00:00 19994330.290045347065 27870000.000012643635 262864330.290054291487 1 60363.347934306 2024-02-23T08:21:01.523986+00:00 19994330.290094725788 27870000.000029765069 262864330.290120810270 1 60363.347945875 2024-02-23T08:21:02.523590+00:00 19994330.289966885000 27870000.000084053725 262864330.290047228336 1 60363.347957585 2024-02-23T08:21:03.535388+00:00 19994330.290089670569 27869999.999999944121 262864330.290085911751 1 60363.347969015 2024-02-23T08:21:04.522869+00:00 19994330.290112942457 27870000.000003177673 262864330.290112435818 1 60363.347980645 2024-02-23T08:21:05.527766+00:00 19994330.290335815400 27870000.000018831342 262864330.290350943804 1 60363.347992171 2024-02-23T08:21:06.523544+00:00 19994330.290033958852 27869999.999995745718 262864330.290026009083 1 60363.348003751 2024-02-23T08:21:07.524078+00:00 19994330.289898753166 27869999.999964237213 262864330.289859294891 1 60363.348015318 2024-02-23T08:21:08.523461+00:00 19994330.289954382926 27869999.999975785613 262864330.289926499128 1 60363.348026908 2024-02-23T08:21:09.524844+00:00 19994330.289995674044 27869999.999944560230 262864330.289936542511 1 60363.348038453 2024-02-23T08:21:10.522336+00:00 19994330.290029957891 27869999.999998092651 262864330.290024340153 1 60363.348050035 2024-02-23T08:21:11.522973+00:00 19994330.290200132877 27870000.000004436821 262864330.290200889111 1 60363.348061607 2024-02-23T08:21:12.522874+00:00 19994330.290104176849 27869999.999945998192 262864330.290046483278 1 60363.348073190 2024-02-23T08:21:13.523621+00:00 19994330.290234170854 27869999.999980270863 262864330.290210753679 1 60363.348084755 2024-02-23T08:21:14.522843+00:00 19994330.289935778826 27870000.000054057688 262864330.289986133575 1 60363.348096337 2024-02-23T08:21:15.523483+00:00 19994330.290091626346 27870000.000011283904 262864330.290099233389 1 60363.348108005 2024-02-23T08:21:16.531663+00:00 19994330.290198098868 27870000.000026583672 262864330.290220975876 1 60363.348119607 2024-02-23T08:21:17.534074+00:00 19994330.289966374636 27869999.999993544072 262864330.289956212044 1 60363.348131143 2024-02-23T08:21:18.530709+00:00 19994330.290195174515 27870000.000004019588 262864330.290195494890 1 60363.348142789 2024-02-23T08:21:19.536958+00:00 19994330.290150586516 27869999.999998234212 262864330.290145128965 1 60363.348154295 2024-02-23T08:21:20.531087+00:00 19994330.289889562875 27870000.000013779849 262864330.289899647236 1 60363.348165959 2024-02-23T08:21:21.538857+00:00 19994330.289826732129 27869999.999961670488 262864330.289784699678 1 60363.348177467 2024-02-23T08:21:22.533198+00:00 19994330.290147963911 27869999.999974828213 262864330.290119081736 1 60363.348189132 2024-02-23T08:21:23.541024+00:00 19994330.290017008781 27869999.999989382923 262864330.290002703667 1 60363.348200637 2024-02-23T08:21:24.535057+00:00 19994330.290220893919 27870000.000024572015 262864330.290241748095 1 60363.348212135 2024-02-23T08:21:25.528509+00:00 19994330.290016621351 27870000.000010263175 262864330.290023177862 1 60363.348223650 2024-02-23T08:21:26.523350+00:00 19994330.289990015328 27869999.999990187585 262864330.289976507425 1 60363.348235286 2024-02-23T08:21:27.528738+00:00 19994330.290076114237 27870000.000042144209 262864330.290114551783 1 60363.348246955 2024-02-23T08:21:28.536896+00:00 19994330.290087673813 27869999.999946724623 262864330.290030688047 1 60363.348258402 2024-02-23T08:21:29.525957+00:00 19994330.289862345904 27870000.000027358532 262864330.289885997772 1 60363.348270224 2024-02-23T08:21:30.547335+00:00 19994330.290307875723 27870000.000016883016 262864330.290321052074 1 60363.348281616 2024-02-23T08:21:31.531628+00:00 19994330.290204737335 27870000.000033099204 262864330.290234148502 1 60363.348293366 2024-02-23T08:21:32.546851+00:00 19994330.290073223412 27869999.999993629754 262864330.290063142776 1 60363.348304969 2024-02-23T08:21:33.549358+00:00 19994330.289998482913 27870000.000021442771 262864330.290016233921 1 60363.348316351 2024-02-23T08:21:34.532708+00:00 19994330.289951343089 27870000.000000856817 262864330.289948523045 1 60363.348327986 2024-02-23T08:21:35.538041+00:00 19994330.290036126971 27870000.000001281500 262864330.290033698082 1 60363.348339468 2024-02-23T08:21:36.530035+00:00 19994330.290305934846 27870000.000005777925 262864330.290308028460 1 60363.348351105 2024-02-23T08:21:37.535503+00:00 19994330.289976529777 27870000.000022131950 262864330.289994984865 1 60363.348362581 2024-02-23T08:21:38.526986+00:00 19994330.290016014129 27869999.999990761280 262864330.290003091097 1 60363.348374268 2024-02-23T08:21:39.536714+00:00 19994330.290099553764 27870000.000013880432 262864330.290109753609 1 60363.348385801 2024-02-23T08:21:40.533174+00:00 19994330.289882440120 27869999.999945748597 262864330.289824515581 1 60363.348397356 2024-02-23T08:21:41.531494+00:00 19994330.290142491460 27870000.000000938773 262864330.290139734745 1 60363.348408915 2024-02-23T08:21:42.530253+00:00 19994330.290149357170 27870000.000019337982 262864330.290165007114 1 60363.348420602 2024-02-23T08:21:43.540021+00:00 19994330.289792988449 27869999.999992676079 262864330.289781957865 1 60363.348432119 2024-02-23T08:21:44.535053+00:00 19994330.290191166103 27870000.000023156404 262864330.290210634470 1 60363.348443639 2024-02-23T08:21:45.530472+00:00 19994330.290096588433 27869999.999999504536 262864330.290092378855 1 60363.348455224 2024-02-23T08:21:46.531371+00:00 19994330.289896950126 27870000.000004276633 262864330.289897561073 1 60363.348466854 2024-02-23T08:21:47.536189+00:00 19994330.290345788002 27870000.000052500516 262864330.290394604206 1 60363.348478334 2024-02-23T08:21:48.528020+00:00 19994330.290013033897 27869999.999984472990 262864330.289993822575 1 60363.348489890 2024-02-23T08:21:49.526464+00:00 19994330.290045015514 27869999.999990198761 262864330.290031522512 1 60363.348501462 2024-02-23T08:21:50.526309+00:00 19994330.290068462491 27869999.999944005162 262864330.290008783340 1 60363.348513104 2024-02-23T08:21:51.532219+00:00 19994330.290128465742 27869999.999962348491 262864330.290087133646 1 60363.348524682 2024-02-23T08:21:52.532501+00:00 19994330.290087204427 27869999.999973714352 262864330.290057212114 1 60363.348536278 2024-02-23T08:21:53.534446+00:00 19994330.289872869849 27870000.000013694167 262864330.289882898331 1 60363.348547932 2024-02-23T08:21:54.541308+00:00 19994330.290232889354 27870000.000003777444 262864330.290232986212 1 60363.348559300 2024-02-23T08:21:55.523569+00:00 19994330.290152557194 27870000.000009983778 262864330.290158838034 1 60363.348571009 2024-02-23T08:21:56.535230+00:00 19994330.289952363819 27870000.000004611909 262864330.289953291416 1 60363.348582425 2024-02-23T08:21:57.521498+00:00 19994330.290132872760 27869999.999990619719 262864330.290119796991 1 60363.348594142 2024-02-23T08:21:58.533860+00:00 19994330.290037307888 27870000.000008981675 262864330.290042579174 1 60363.348605652 2024-02-23T08:21:59.528346+00:00 19994330.290169406682 27870000.000003390014 262864330.290169119835 1 60363.348617159 2024-02-23T08:22:00.522556+00:00 19994330.290017511696 27870000.000008240342 262864330.290022045374 1 60363.348628831 2024-02-23T08:22:01.530968+00:00 19994330.290045090020 27869999.999957963824 262864330.289999365807 1 60363.348640405 2024-02-23T08:22:02.530959+00:00 19994330.290107987821 27870000.000040180981 262864330.290144473314 1 60363.348651891 2024-02-23T08:22:03.523349+00:00 19994330.289737790823 27869999.999914258718 262864330.289648354053 1 60363.348663530 2024-02-23T08:22:04.529027+00:00 19994330.290139783174 27869999.999998975545 262864330.290135085583 1 60363.348675093 2024-02-23T08:22:05.528030+00:00 19994330.289894096553 27869999.999972965568 262864330.289863377810 1 60363.348686744 2024-02-23T08:22:06.534662+00:00 19994330.290272023529 27870000.000008173287 262864330.290276497602 1 60363.348698344 2024-02-23T08:22:07.536881+00:00 19994330.289961840957 27870000.000050231814 262864330.290008395910 1 60363.348709849 2024-02-23T08:22:08.530918+00:00 19994330.290227148682 27870000.000028837472 262864330.290252298117 1 60363.348721438 2024-02-23T08:22:09.532266+00:00 19994330.290249139071 27870000.000078149140 262864330.290323585272 1 60363.348733014 2024-02-23T08:22:10.532392+00:00 19994330.290080796927 27869999.999998286366 262864330.290075361729 1 60363.348744537 2024-02-23T08:22:11.527957+00:00 19994330.289933171123 27870000.000015974045 262864330.289945453405 1 60363.348756089 2024-02-23T08:22:12.526069+00:00 19994330.290186315775 27870000.000004496425 262864330.290187120438 1 60363.348767738 2024-02-23T08:22:13.532582+00:00 19994330.290165226907 27869999.999993983656 262864330.290155500174 1 60363.348779306 2024-02-23T08:22:14.532077+00:00 19994330.289897799492 27870000.000022642314 262864330.289916753769 1 60363.348790809 2024-02-23T08:22:15.525874+00:00 19994330.290153630078 27869999.999948188663 262864330.290098130703 1 60363.348802454 2024-02-23T08:22:16.532055+00:00 19994330.290106233209 27870000.000027146190 262864330.290129691362 1 60363.348813988 2024-02-23T08:22:17.528596+00:00 19994330.290042776614 27869999.999977614731 262864330.290016710758 1 60363.348825479 2024-02-23T08:22:18.521357+00:00 19994330.289923515171 27870000.000044338405 262864330.289964169264 1 60363.348837071 2024-02-23T08:22:19.522935+00:00 19994330.290380995721 27870000.000057358295 262864330.290434658527 1 60363.348848658 2024-02-23T08:22:20.524055+00:00 19994330.290036760271 27869999.999966450036 262864330.289999514818 1 60363.348860343 2024-02-23T08:22:21.533630+00:00 19994330.289907965809 27870000.000020790845 262864330.289925068617 1 60363.348871864 2024-02-23T08:22:22.529081+00:00 19994330.290045954287 27870000.000036817044 262864330.290079057217 1 60363.348883367 2024-02-23T08:22:23.522892+00:00 19994330.290067918599 27869999.999997999519 262864330.290062218904 1 60363.348894926 2024-02-23T08:22:24.521566+00:00 19994330.290415044874 27869999.999989245087 262864330.290400594473 1 60363.348906525 2024-02-23T08:22:25.523801+00:00 19994330.290044054389 27870000.000004410744 262864330.290044784546 1 60363.348918346 2024-02-23T08:22:26.545093+00:00 19994330.290034890175 27869999.999983195215 262864330.290014386177 1 60363.348929684 2024-02-23T08:22:27.524670+00:00 19994330.290038432926 27869999.999918241054 262864330.289952993393 1 60363.348941218 2024-02-23T08:22:28.521190+00:00 19994330.289893794805 27869999.999978486449 262864330.289868593216 1 60363.348952881 2024-02-23T08:22:29.528889+00:00 19994330.290159143507 27869999.999996714294 262864330.290152162313 1 60363.348964383 2024-02-23T08:22:30.522735+00:00 19994330.290050663054 27870000.000022426248 262864330.290069371462 1 60363.348976244 2024-02-23T08:22:31.547465+00:00 19994330.290120612830 27870000.000014062971 262864330.290130972862 1 60363.348987584 2024-02-23T08:22:32.527232+00:00 19994330.289957720786 27870000.000031523407 262864330.289985567331 1 60363.348999170 2024-02-23T08:22:33.528278+00:00 19994330.290217678994 27870000.000014822930 262864330.290228784084 1 60363.349010714 2024-02-23T08:22:34.525683+00:00 19994330.289821885526 27869999.999974466860 262864330.289792656898 1 60363.349022264 2024-02-23T08:22:35.523620+00:00 19994330.290235076100 27869999.999987408519 262864330.290218800306 1 60363.349033839 2024-02-23T08:22:36.523656+00:00 19994330.290253903717 27869999.999971095473 262864330.290221303701 1 60363.349045399 2024-02-23T08:22:37.522497+00:00 19994330.290016748011 27870000.000007864088 262864330.290020912886 1 60363.349056983 2024-02-23T08:22:38.523326+00:00 19994330.289997354150 27869999.999981816858 262864330.289975464344 1 60363.349068545 2024-02-23T08:22:39.522267+00:00 19994330.289953645319 27869999.999938644469 262864330.289888590574 1 60363.349080124 2024-02-23T08:22:40.522759+00:00 19994330.289951618761 27869999.999997787178 262864330.289945721626 1 60363.349091703 2024-02-23T08:22:41.523148+00:00 19994330.290036782622 27870000.000010039657 262864330.290043115616 1 60363.349103310 2024-02-23T08:22:42.525957+00:00 19994330.290152095258 27870000.000037513673 262864330.290185928345 1 60363.349114874 2024-02-23T08:22:43.525117+00:00 19994330.289867077023 27869999.999994207174 262864330.289857596159 1 60363.349126713 2024-02-23T08:22:44.547990+00:00 19994330.290100794286 27870000.000029642135 262864330.290126740932 1 60363.349137985 2024-02-23T08:22:45.521941+00:00 19994330.290229834616 27870000.000002037734 262864330.290228158236 1 60363.349149622 2024-02-23T08:22:46.527390+00:00 19994330.289986994117 27870000.000026773661 262864330.290010064840 1 60363.349161228 2024-02-23T08:22:47.530124+00:00 19994330.290009729564 27870000.000007208437 262864330.290013253689 1 60363.349172716 2024-02-23T08:22:48.522709+00:00 19994330.290228556842 27869999.999995421618 262864330.290220260620 1 60363.349184315 2024-02-23T08:22:49.524837+00:00 19994330.290091376752 27869999.999975092709 262864330.290062755346 1 60363.349195861 2024-02-23T08:22:50.522359+00:00 19994330.290025051683 27870000.000022545457 262864330.290043890476 1 60363.349207432 2024-02-23T08:22:51.522081+00:00 19994330.289998788387 27870000.000012308359 262864330.290007412434 1 60363.349219050 2024-02-23T08:22:52.525957+00:00 19994330.290071930736 27869999.999999776483 262864330.290068000555 1 60363.349230756 2024-02-23T08:22:53.537297+00:00 19994330.290170159191 27870000.000033859164 262864330.290200322866 1 60363.349242316 2024-02-23T08:22:54.536056+00:00 19994330.290169112384 27869999.999998904765 262864330.290164321661 1 60363.349253803 2024-02-23T08:22:55.528576+00:00 19994330.290069822222 27870000.000012811273 262864330.290078938007 1 60363.349265323 2024-02-23T08:22:56.523902+00:00 19994330.289935518056 27869999.999983552843 262864330.289915382862 1 60363.349277020 2024-02-23T08:22:57.534585+00:00 19994330.290068365633 27870000.000003349036 262864330.290068000555 1 60363.349288658 2024-02-23T08:22:58.540090+00:00 19994330.290055595338 27869999.999988853931 262864330.290040761232 1 60363.349300114 2024-02-23T08:22:59.529813+00:00 19994330.290205787867 27869999.999987281859 262864330.290189355612 1 60363.349311666 2024-02-23T08:23:00.527955+00:00 19994330.290064398199 27869999.999994684011 262864330.290055394173 1 60363.349323285 2024-02-23T08:23:01.531862+00:00 19994330.290107768029 27869999.999963868409 262864330.290067940950 1 60363.349334757 2024-02-23T08:23:02.522986+00:00 19994330.290103849024 27870000.000007383525 262864330.290107548237 1 60363.349346389 2024-02-23T08:23:03.528003+00:00 19994330.290030568838 27869999.999994665384 262864330.290021538734 1 60363.349357911 2024-02-23T08:23:04.523558+00:00 19994330.289923202246 27869999.999965142459 262864330.289884626865 1 60363.349369485 2024-02-23T08:23:05.523483+00:00 19994330.290057059377 27869999.999983236194 262864330.290036618710 1 60363.349381049 2024-02-23T08:23:06.522608+00:00 19994330.289982784539 27870000.000002156943 262864330.289981245995 1 60363.349392683 2024-02-23T08:23:07.527813+00:00 19994330.290211960673 27869999.999974187464 262864330.290182471275 1 60363.349404245 2024-02-23T08:23:08.526771+00:00 19994330.290048215538 27869999.999998103827 262864330.290042608976 1 60363.349415772 2024-02-23T08:23:09.522672+00:00 19994330.289932541549 27870000.000020075589 262864330.289948940277 1 60363.349427384 2024-02-23T08:23:10.526005+00:00 19994330.290184367448 27869999.999970335513 262864330.290151029825 1 60363.349438984 2024-02-23T08:23:11.528198+00:00 19994330.290203221142 27870000.000012520701 262864330.290212035179 1 60363.349450553 2024-02-23T08:23:12.527794+00:00 19994330.290064658970 27870000.000003483146 262864330.290064454079 1 60363.349462131 2024-02-23T08:23:13.528115+00:00 19994330.290112391114 27870000.000012241304 262864330.290120959282 1 60363.349473663 2024-02-23T08:23:14.524489+00:00 19994330.289988480508 27869999.999944955111 262864330.289929747581 1 60363.349485270 2024-02-23T08:23:15.527291+00:00 19994330.290246922523 27869999.999947503209 262864330.290190726519 1 60363.349496838 2024-02-23T08:23:16.526804+00:00 19994330.290126878768 27870000.000014815480 262864330.290138006210 1 60363.349508394 2024-02-23T08:23:17.525220+00:00 19994330.290054846555 27870000.000037200749 262864330.290088355541 1 60363.349520028 2024-02-23T08:23:18.530372+00:00 19994330.290142163634 27870000.000046417117 262864330.290184915066 1 60363.349531556 2024-02-23T08:23:19.526392+00:00 19994330.290250077844 27870000.000017050654 262864330.290263414383 1 60363.349543176 2024-02-23T08:23:20.530356+00:00 19994330.290092457086 27869999.999970261008 262864330.290059030056 1 60363.349554829 2024-02-23T08:23:21.537198+00:00 19994330.289975490421 27870000.000001378357 262864330.289973169565 1 60363.349566225 2024-02-23T08:23:22.521867+00:00 19994330.290102116764 27870000.000010505319 262864330.290108919144 1 60363.349577920 2024-02-23T08:23:23.532278+00:00 19994330.290218811482 27869999.999983079731 262864330.290198177099 1 60363.349589486 2024-02-23T08:23:24.531566+00:00 19994330.290207911283 27870000.000018816441 262864330.290223032236 1 60363.349601022 2024-02-23T08:23:25.528310+00:00 19994330.289873223752 27870000.000007953495 262864330.289877474308 1 60363.349612568 2024-02-23T08:23:26.525831+00:00 19994330.290185689926 27870000.000020705163 262864330.290202707052 1 60363.349624187 2024-02-23T08:23:27.529752+00:00 19994330.290048874915 27869999.999981049448 262864330.290026217699 1 60363.349635805 2024-02-23T08:23:28.533602+00:00 19994330.290181290358 27869999.999997247010 262864330.290174841881 1 60363.349647337 2024-02-23T08:23:29.529871+00:00 19994330.290010008961 27869999.999999694526 262864330.290006011724 1 60363.349658844 2024-02-23T08:23:30.524079+00:00 19994330.289918404073 27869999.999973054975 262864330.289887756109 1 60363.349670725 2024-02-23T08:23:31.550634+00:00 19994330.290069531649 27869999.999999903142 262864330.290065735579 1 60363.349682225 2024-02-23T08:23:32.544261+00:00 19994330.290131095797 27869999.999980200082 262864330.290107607841 1 60363.349693664 2024-02-23T08:23:33.532568+00:00 19994330.290031909943 27869999.999978903681 262864330.290007114410 1 60363.349705165 2024-02-23T08:23:34.526248+00:00 19994330.290198858827 27869999.999975647777 262864330.290170818567 1 60363.349716892 2024-02-23T08:23:35.539406+00:00 19994330.290034864098 27869999.999984383583 262864330.290015548468 1 60363.349728488 2024-02-23T08:23:36.541408+00:00 19994330.289839968085 27870000.000019002706 262864330.289855301380 1 60363.349739878 2024-02-23T08:23:37.525515+00:00 19994330.290106117725 27870000.000053826720 262864330.290156245232 1 60363.349751498 2024-02-23T08:23:38.529447+00:00 19994330.290132403374 27870000.000014230609 262864330.290142953396 1 60363.349763243 2024-02-23T08:23:39.544182+00:00 19994330.289909657091 27870000.000016126782 262864330.289922088385 1 60363.349774782 2024-02-23T08:23:40.541141+00:00 19994330.290021516383 27870000.000052057207 262864330.290069878101 1 60363.349786328 2024-02-23T08:23:41.538777+00:00 19994330.290001749992 27870000.000009950250 262864330.290008008480 1 60363.349797850 2024-02-23T08:23:42.534241+00:00 19994330.290027681738 27870000.000008527189 262864330.290032505989 1 60363.349809340 2024-02-23T08:23:43.526945+00:00 19994330.290057387203 27869999.999946162105 262864330.289999872446 1 60363.349820938 2024-02-23T08:23:44.529062+00:00 19994330.290066000074 27869999.999965745956 262864330.290028065443 1 60363.349832470 2024-02-23T08:23:45.525358+00:00 19994330.289924472570 27870000.000031609088 262864330.289952397346 1 60363.349844072 2024-02-23T08:23:46.527838+00:00 19994330.290154557675 27869999.999981258065 262864330.290132105350 1 60363.349855617 2024-02-23T08:23:47.525279+00:00 19994330.289925333112 27869999.999990873039 262864330.289912521839 1 60363.349867329 2024-02-23T08:23:48.537227+00:00 19994330.290054492652 27869999.999974671751 262864330.290025472641 1 60363.349878749 2024-02-23T08:23:49.523889+00:00 19994330.289852172136 27869999.999988835305 262864330.289837300777 1 60363.349890389 2024-02-23T08:23:50.529623+00:00 19994330.290165614337 27870000.000010747463 262864330.290172666311 1 60363.349902214 2024-02-23T08:23:51.551274+00:00 19994330.289872784168 27870000.000001382083 262864330.289870470762 1 60363.349913468 2024-02-23T08:23:52.523631+00:00 19994330.290234014392 27869999.999998066574 262864330.290228366852 1 60363.349925132 2024-02-23T08:23:53.531415+00:00 19994330.289884582162 27869999.999969035387 262864330.289849936962 1 60363.349936705 2024-02-23T08:23:54.531292+00:00 19994330.290012829006 27869999.999992080033 262864330.290001213551 1 60363.349948238 2024-02-23T08:23:55.527785+00:00 19994330.289995297790 27869999.999982945621 262864330.289974570274 1 60363.349959785 2024-02-23T08:23:56.525420+00:00 19994330.290014628321 27870000.000006362796 262864330.290017306805 1 60363.349971399 2024-02-23T08:23:57.528890+00:00 19994330.290225561708 27869999.999991368502 262864330.290213227272 1 60363.349982964 2024-02-23T08:23:58.528096+00:00 19994330.290131442249 27870000.000000298023 262864330.290128052235 1 60363.349994551 2024-02-23T08:23:59.529211+00:00 19994330.289907246828 27869999.999966435134 262864330.289869993925 1 60363.350006195 2024-02-23T08:24:00.535220+00:00 19994330.290076125413 27869999.999987319112 262864330.290059745312 1 60363.350018007 2024-02-23T08:24:01.555778+00:00 19994330.290214974433 27869999.999970924109 262864330.290182203054 1 60363.350029258 2024-02-23T08:24:02.527886+00:00 19994330.290124014020 27870000.000002756715 262864330.290123045444 1 60363.350040843 2024-02-23T08:24:03.528856+00:00 19994330.289945330471 27870000.000010292977 262864330.289951920509 1 60363.350052345 2024-02-23T08:24:04.522561+00:00 19994330.290149249136 27869999.999983683228 262864330.290129214525 1 60363.350063987 2024-02-23T08:24:05.528443+00:00 19994330.289889946580 27870000.000007014722 262864330.289893269539 1 60363.350075568 2024-02-23T08:24:06.529037+00:00 19994330.289963517338 27870000.000018205494 262864330.289978027344 1 60363.350087126 2024-02-23T08:24:07.527664+00:00 19994330.290165249258 27870000.000057678670 262864330.290219217539 1 60363.350098771 2024-02-23T08:24:08.533802+00:00 19994330.290074631572 27870000.000076729804 262864330.290147662163 1 60363.350110256 2024-02-23T08:24:09.526107+00:00 19994330.290079083294 27869999.999978367239 262864330.290053755045 1 60363.350121838 2024-02-23T08:24:10.526761+00:00 19994330.290081035346 27870000.000014763325 262864330.290092080832 1 60363.350133377 2024-02-23T08:24:11.523769+00:00 19994330.290099371225 27870000.000037115067 262864330.290132790804 1 60363.350144946 2024-02-23T08:24:12.523349+00:00 19994330.290292080492 27870000.000023454428 262864330.290311843157 1 60363.350156507 2024-02-23T08:24:13.522169+00:00 19994330.289923675358 27869999.999994676560 262864330.289914637804 1 60363.350168106 2024-02-23T08:24:14.524326+00:00 19994330.290029287338 27869999.999954655766 262864330.289980232716 1 60363.350179845 2024-02-23T08:24:15.538658+00:00 19994330.289967838675 27870000.000003140420 262864330.289967268705 1 60363.350191245 2024-02-23T08:24:16.523582+00:00 19994330.290253065526 27870000.000000249594 262864330.290249615908 1 60363.350202962 2024-02-23T08:24:17.535935+00:00 19994330.289932355285 27870000.000040747225 262864330.289969384670 1 60363.350214388 2024-02-23T08:24:18.523100+00:00 19994330.290030207485 27870000.000014558434 262864330.290041059256 1 60363.350225951 2024-02-23T08:24:19.522137+00:00 19994330.290004171431 27870000.000009849668 262864330.290010303259 1 60363.350237614 2024-02-23T08:24:20.529802+00:00 19994330.290103796870 27869999.999955620617 262864330.290055721998 1 60363.350249100 2024-02-23T08:24:21.522201+00:00 19994330.290103543550 27870000.000020399690 262864330.290120244026 1 60363.350260710 2024-02-23T08:24:22.525320+00:00 19994330.290012355894 27869999.999967999756 262864330.289976656437 1 60363.350272243 2024-02-23T08:24:23.521838+00:00 19994330.290060035884 27870000.000013347715 262864330.290069699287 1 60363.350283823 2024-02-23T08:24:24.522336+00:00 19994330.289836596698 27870000.000032063574 262864330.289864957333 1 60363.350295431 2024-02-23T08:24:25.525194+00:00 19994330.290293276310 27869999.999990765005 262864330.290280342102 1 60363.350307003 2024-02-23T08:24:26.525073+00:00 19994330.290036711842 27870000.000000733882 262864330.290033757687 1 60363.350318598 2024-02-23T08:24:27.526825+00:00 19994330.290170937777 27869999.999993231148 262864330.290160477161 1 60363.350330146 2024-02-23T08:24:28.524570+00:00 19994330.289840362966 27869999.999997999519 262864330.289834678173 1 60363.350341699 2024-02-23T08:24:29.522785+00:00 19994330.290031369776 27870000.000005252659 262864330.290032923222 1 60363.350353275 2024-02-23T08:24:30.523011+00:00 19994330.290048338473 27870000.000041276217 262864330.290085911751 1 60363.350364871 2024-02-23T08:24:31.524872+00:00 19994330.289893172681 27869999.999994471669 262864330.289883941412 1 60363.350376435 2024-02-23T08:24:32.523974+00:00 19994330.290119405836 27869999.999993510544 262864330.290109217167 1 60363.350388021 2024-02-23T08:24:33.524999+00:00 19994330.290177121758 27870000.000007454306 262864330.290180861950 1 60363.350399633 2024-02-23T08:24:34.528339+00:00 19994330.289947167039 27869999.999975983053 262864330.289919435978 1 60363.350411188 2024-02-23T08:24:35.526616+00:00 19994330.290095280856 27869999.999971929938 262864330.290063500404 1 60363.350422703 2024-02-23T08:24:36.521549+00:00 19994330.290116686374 27870000.000042442232 262864330.290155440569 1 60363.350434290 2024-02-23T08:24:37.522680+00:00 19994330.290029309690 27870000.000015024096 262864330.290040642023 1 60363.350445861 2024-02-23T08:24:38.522417+00:00 19994330.290099572390 27870000.000017844141 262864330.290113717318 1 60363.350457441 2024-02-23T08:24:39.522857+00:00 19994330.290041711181 27869999.999986372888 262864330.290024399757 1 60363.350469011 2024-02-23T08:24:40.522554+00:00 19994330.290132902563 27869999.999971728772 262864330.290100932121 1 60363.350480589 2024-02-23T08:24:41.522868+00:00 19994330.290213964880 27870000.000003993511 262864330.290214270353 1 60363.350492164 2024-02-23T08:24:42.523010+00:00 19994330.289991524071 27870000.000004038215 262864330.289991885424 1 60363.350503764 2024-02-23T08:24:43.525184+00:00 19994330.290002033114 27869999.999998424202 262864330.289996743202 1 60363.350515301 2024-02-23T08:24:44.522052+00:00 19994330.290181580931 27869999.999979153275 262864330.290157020092 1 60363.350526886 2024-02-23T08:24:45.522948+00:00 19994330.289918903261 27869999.999994248152 262864330.289909452200 1 60363.350538463 2024-02-23T08:24:46.523215+00:00 19994330.290082976222 27869999.999947763979 262864330.290027022362 1 60363.350550022 2024-02-23T08:24:47.521853+00:00 19994330.289990693331 27869999.999983817339 262864330.289970815182 1 60363.350561602 2024-02-23T08:24:48.522368+00:00 19994330.289894141257 27869999.999986059964 262864330.289876490831 1 60363.350573245 2024-02-23T08:24:49.528404+00:00 19994330.290111601353 27870000.000003591180 262864330.290111482143 1 60363.350584789 2024-02-23T08:24:50.525786+00:00 19994330.290203336626 27870000.000004589558 262864330.290204226971 1 60363.350596480 2024-02-23T08:24:51.535892+00:00 19994330.290101807564 27870000.000041548163 262864330.290139645338 1 60363.350608060 2024-02-23T08:24:52.536393+00:00 19994330.290206559002 27870000.000055778772 262864330.290258646011 1 60363.350619654 2024-02-23T08:24:53.538073+00:00 19994330.290162727237 27870000.000015687197 262864330.290174722672 1 60363.350631309 2024-02-23T08:24:54.545113+00:00 19994330.289881523699 27869999.999983426183 262864330.289861261845 1 60363.350642767 2024-02-23T08:24:55.535038+00:00 19994330.289870616049 27869999.999977622181 262864330.289844542742 1 60363.350654274 2024-02-23T08:24:56.529274+00:00 19994330.290127176791 27870000.000038184226 262864330.290161669254 1 60363.350665847 2024-02-23T08:24:57.529222+00:00 19994330.289911296219 27870000.000000800937 262864330.289908409119 1 60363.350677436 2024-02-23T08:24:58.530478+00:00 19994330.290252935141 27870000.000009302050 262864330.290258526802 1 60363.350689068 2024-02-23T08:24:59.535536+00:00 19994330.290145371109 27870000.000000059605 262864330.290141731501 1 60363.350700629 2024-02-23T08:25:00.534360+00:00 19994330.290067400783 27869999.999976072460 262864330.290039777756 1 60363.350712196 2024-02-23T08:25:01.533757+00:00 19994330.289884082973 27870000.000017788261 262864330.289898186922 1 60363.350723814 2024-02-23T08:25:02.537551+00:00 19994330.290116921067 27870000.000001743436 262864330.290114939213 1 60363.350735395 2024-02-23T08:25:03.538149+00:00 19994330.290146913379 27870000.000027034432 262864330.290170252323 1 60363.350746923 2024-02-23T08:25:04.534157+00:00 19994330.290176011622 27869999.999985773116 262864330.290158092976 1 60363.350758445 2024-02-23T08:25:05.529599+00:00 19994330.290076468140 27869999.999973695725 262864330.290046453476 1 60363.350770039 2024-02-23T08:25:06.531423+00:00 19994330.290010306984 27870000.000028304756 262864330.290034919977 1 60363.350781655 2024-02-23T08:25:07.534973+00:00 19994330.290068324655 27870000.000071790069 262864330.290136426687 1 60363.350793138 2024-02-23T08:25:08.527131+00:00 19994330.290324676782 27869999.999950516969 262864330.290271520615 1 60363.350804697 2024-02-23T08:25:09.525853+00:00 19994330.290040574968 27869999.999958887696 262864330.289995759726 1 60363.350816257 2024-02-23T08:25:10.524617+00:00 19994330.289921324700 27869999.999992884696 262864330.289910495281 1 60363.350827846 2024-02-23T08:25:11.525874+00:00 19994330.290163841099 27869999.999984383583 262864330.290144532919 1 60363.350839379 2024-02-23T08:25:12.522377+00:00 19994330.290053378791 27870000.000026494265 262864330.290076166391 1 60363.350851001 2024-02-23T08:25:13.526459+00:00 19994330.290015533566 27869999.999972201884 262864330.289984047413 1 60363.350862566 2024-02-23T08:25:14.525722+00:00 19994330.289990238845 27870000.000041674823 262864330.290028214455 1 60363.350874148 2024-02-23T08:25:15.526426+00:00 19994330.289996612817 27870000.000005353242 262864330.289998292923 1 60363.350885752 2024-02-23T08:25:16.528989+00:00 19994330.290007431060 27869999.999959759414 262864330.289963513613 1 60363.350897265 2024-02-23T08:25:17.523695+00:00 19994330.290350772440 27869999.999976675957 262864330.290323734283 1 60363.350908840 2024-02-23T08:25:18.523759+00:00 19994330.290227591991 27869999.999991230667 262864330.290215134621 1 60363.350920461 2024-02-23T08:25:19.527833+00:00 19994330.290229167789 27869999.999995939434 262864330.290221422911 1 60363.350932055 2024-02-23T08:25:20.529521+00:00 19994330.289996515960 27869999.999979197979 262864330.289972007275 1 60363.350943570 2024-02-23T08:25:21.524463+00:00 19994330.290097944438 27869999.999967020005 262864330.290061265230 1 60363.350955160 2024-02-23T08:25:22.525827+00:00 19994330.290070779622 27870000.000031709671 262864330.290098786354 1 60363.350966723 2024-02-23T08:25:23.524866+00:00 19994330.289968367666 27869999.999999281019 262864330.289963960648 1 60363.350978300 2024-02-23T08:25:24.525130+00:00 19994330.289948321879 27869999.999987613410 262864330.289932221174 1 60363.350989835 2024-02-23T08:25:25.521747+00:00 19994330.290201347321 27870000.000016570091 262864330.290214210749 1 60363.351001432 2024-02-23T08:25:26.523696+00:00 19994330.290210902691 27869999.999994944781 262864330.290202140808 1 60363.351013021 2024-02-23T08:25:27.524962+00:00 19994330.289834696800 27870000.000049244612 262864330.289880245924 1 60363.351024583 2024-02-23T08:25:28.523976+00:00 19994330.290144730359 27870000.000032845885 262864330.290173888206 1 60363.351036160 2024-02-23T08:25:29.524249+00:00 19994330.290124438703 27869999.999971568584 262864330.290092319250 1 60363.351047732 2024-02-23T08:25:30.524052+00:00 19994330.290082518011 27870000.000057931989 262864330.290136754513 1 60363.351059300 2024-02-23T08:25:31.523559+00:00 19994330.290078062564 27870000.000043407083 262864330.290117770433 1 60363.351070849 2024-02-23T08:25:32.521347+00:00 19994330.289973493665 27869999.999969638884 262864330.289939433336 1 60363.351082437 2024-02-23T08:25:33.522589+00:00 19994330.289994221181 27870000.000028356910 262864330.290018886328 1 60363.351094025 2024-02-23T08:25:34.523750+00:00 19994330.289972033352 27870000.000072214752 262864330.290040552616 1 60363.351105589 2024-02-23T08:25:35.522895+00:00 19994330.289954639971 27869999.999966625124 262864330.289917558432 1 60363.351117208 2024-02-23T08:25:36.526731+00:00 19994330.290208727121 27870000.000019609928 262864330.290224641562 1 60363.351128740 2024-02-23T08:25:37.523144+00:00 19994330.290145359933 27870000.000031083822 262864330.290172755718 1 60363.351140335 2024-02-23T08:25:38.524970+00:00 19994330.290065590292 27870000.000000707805 262864330.290062606335 1 60363.351151897 2024-02-23T08:25:39.523895+00:00 19994330.290205407888 27870000.000004228204 262864330.290205955505 1 60363.351163448 2024-02-23T08:25:40.521921+00:00 19994330.290105026215 27870000.000036992133 262864330.290138304234 1 60363.351175067 2024-02-23T08:25:41.525743+00:00 19994330.289880357683 27870000.000000655651 262864330.289877325296 1 60363.351186688 2024-02-23T08:25:42.529837+00:00 19994330.290020782501 27869999.999993305653 262864330.290010392666 1 60363.351198317 2024-02-23T08:25:43.534587+00:00 19994330.289986204356 27870000.000014815480 262864330.289997309446 1 60363.351209860 2024-02-23T08:25:44.531926+00:00 19994330.290000770241 27870000.000005166978 262864330.290002226830 1 60363.351221445 2024-02-23T08:25:45.532828+00:00 19994330.290081012994 27869999.999992351979 262864330.290069669485 1 60363.351233069 2024-02-23T08:25:46.537172+00:00 19994330.290104564279 27870000.000017143786 262864330.290118008852 1 60363.351244645 2024-02-23T08:25:47.537366+00:00 19994330.290213275701 27870000.000010672957 262864330.290220260620 1 60363.351256287 2024-02-23T08:25:48.543155+00:00 19994330.289995297790 27870000.000025078654 262864330.290016710758 1 60363.351267762 2024-02-23T08:25:49.534657+00:00 19994330.289991807193 27870000.000019516796 262864330.290007621050 1 60363.351279457 2024-02-23T08:25:50.545053+00:00 19994330.290142606944 27869999.999982867390 262864330.290121763945 1 60363.351291085 2024-02-23T08:25:51.549716+00:00 19994330.290076676756 27869999.999976702034 262864330.290049672127 1 60363.351302580 2024-02-23T08:25:52.542965+00:00 19994330.289987929165 27869999.999992545694 262864330.289976775646 1 60363.351314027 2024-02-23T08:25:53.531925+00:00 19994330.289952918887 27869999.999951452017 262864330.289900660515 1 60363.351325626 2024-02-23T08:25:54.534059+00:00 19994330.289981603622 27869999.999971888959 262864330.289949804544 1 60363.351337239 2024-02-23T08:25:55.537427+00:00 19994330.290037143975 27870000.000068612397 262864330.290102064610 1 60363.351348883 2024-02-23T08:25:56.543548+00:00 19994330.290169999003 27869999.999971054494 262864330.290137350559 1 60363.351360301 2024-02-23T08:25:57.529982+00:00 19994330.289962276816 27869999.999997466803 262864330.289956033230 1 60363.351371816 2024-02-23T08:25:58.524956+00:00 19994330.290161948651 27870000.000025264919 262864330.290183514357 1 60363.351383536 2024-02-23T08:25:59.537543+00:00 19994330.289900057018 27870000.000007774681 262864330.289904147387 1 60363.351395123 2024-02-23T08:26:00.538583+00:00 19994330.290017049760 27870000.000031035393 262864330.290044367313 1 60363.351406531 2024-02-23T08:26:01.524337+00:00 19994330.290179569274 27869999.999979484826 262864330.290155380964 1 60363.351418131 2024-02-23T08:26:02.526513+00:00 19994330.290114205331 27869999.999992426485 262864330.290102928877 1 60363.351429717 2024-02-23T08:26:03.527573+00:00 19994330.289825104177 27870000.000004563481 262864330.289825975895 1 60363.351441314 2024-02-23T08:26:04.529474+00:00 19994330.289992909878 27869999.999973639846 262864330.289962857962 1 60363.351452814 2024-02-23T08:26:05.523156+00:00 19994330.290137436241 27869999.999953918159 262864330.290087670088 1 60363.351464408 2024-02-23T08:26:06.524814+00:00 19994330.289997640997 27869999.999978844076 262864330.289972782135 1 60363.351475940 2024-02-23T08:26:07.521187+00:00 19994330.290039602667 27869999.999994255602 262864330.290030151606 1 60363.351487586 2024-02-23T08:26:08.527405+00:00 19994330.290086179972 27870000.000006012619 262864330.290088504553 1 60363.351499128 2024-02-23T08:26:09.524622+00:00 19994330.290270265192 27869999.999980069697 262864330.290246635675 1 60363.351510746 2024-02-23T08:26:10.528489+00:00 19994330.290011577308 27870000.000009182841 262864330.290017068386 1 60363.351522364 2024-02-23T08:26:11.532274+00:00 19994330.289975862950 27869999.999986100942 262864330.289958268404 1 60363.351533968 2024-02-23T08:26:12.534804+00:00 19994330.289970818907 27869999.999985277653 262864330.289952397346 1 60363.351545409 2024-02-23T08:26:13.523377+00:00 19994330.290204908699 27870000.000010073185 262864330.290211290121 1 60363.351557003 2024-02-23T08:26:14.525097+00:00 19994330.290099423379 27870000.000012110919 262864330.290107816458 1 60363.351568634 2024-02-23T08:26:15.529997+00:00 19994330.289921220392 27869999.999999422580 262864330.289916962385 1 60363.351580121 2024-02-23T08:26:16.522468+00:00 19994330.290239155293 27870000.000008460134 262864330.290243923664 1 60363.351591721 2024-02-23T08:26:17.524661+00:00 19994330.290027603507 27869999.999993864447 262864330.290017783642 1 60363.351603678 2024-02-23T08:26:18.557768+00:00 19994330.289984457195 27870000.000009872019 262864330.289990633726 1 60363.351614886 2024-02-23T08:26:19.526174+00:00 19994330.290094736964 27869999.999992672354 262864330.290083706379 1 60363.351626438 2024-02-23T08:26:20.524261+00:00 19994330.290127705783 27870000.000013846904 262864330.290137857199 1 60363.351638040 2024-02-23T08:26:21.526619+00:00 19994330.290172718465 27870000.000000268221 262864330.290169298649 1 60363.351649730 2024-02-23T08:26:22.536620+00:00 19994330.290035162121 27869999.999961018562 262864330.289992481470 1 60363.351661161 2024-02-23T08:26:23.524306+00:00 19994330.290128264576 27870000.000019289553 262864330.290143847466 1 60363.351672739 2024-02-23T08:26:24.524614+00:00 19994330.290196049958 27869999.999972090125 262864330.290164470673 1 60363.351684293 2024-02-23T08:26:25.522899+00:00 19994330.290091719478 27870000.000009458512 262864330.290097475052 1 60363.351695891 2024-02-23T08:26:26.524929+00:00 19994330.289905261248 27869999.999982815236 262864330.289884358644 1 60363.351707500 2024-02-23T08:26:27.528045+00:00 19994330.289940819144 27869999.999993462116 262864330.289930582047 1 60363.351719398 2024-02-23T08:26:28.555945+00:00 19994330.290166404098 27869999.999983597547 262864330.290146321058 1 60363.351730604 2024-02-23T08:26:29.524158+00:00 19994330.289877101779 27870000.000008232892 262864330.289881646633 1 60363.351742258 2024-02-23T08:26:30.531119+00:00 19994330.290180243552 27870000.000003393739 262864330.290179938078 1 60363.351753803 2024-02-23T08:26:31.528578+00:00 19994330.289995927364 27869999.999988395721 262864330.289980649948 1 60363.351765358 2024-02-23T08:26:32.526904+00:00 19994330.290009524673 27870000.000033073127 262864330.290038913488 1 60363.351776913 2024-02-23T08:26:33.525244+00:00 19994330.289837520570 27869999.999999988824 262864330.289833813906 1 60363.351788453 2024-02-23T08:26:34.522329+00:00 19994330.290121253580 27869999.999951772392 262864330.290069341660 1 60363.351800010 2024-02-23T08:26:35.520863+00:00 19994330.290045648813 27870000.000004898757 262864330.290046840906 1 60363.351811643 2024-02-23T08:26:36.525977+00:00 19994330.290360774845 27869999.999973766506 262864330.290330857038 1 60363.351823167 2024-02-23T08:26:37.521620+00:00 19994330.290135059506 27870000.000008713454 262864330.290140062571 1 60363.351834745 2024-02-23T08:26:38.521996+00:00 19994330.289899691939 27870000.000000827014 262864330.289896845818 1 60363.351846321 2024-02-23T08:26:39.522116+00:00 19994330.290237434208 27870000.000054661185 262864330.290288388729 1 60363.351857923 2024-02-23T08:26:40.524525+00:00 19994330.290073834360 27870000.000011622906 262864330.290081769228 1 60363.351869462 2024-02-23T08:26:41.521516+00:00 19994330.289992660284 27869999.999992348254 262864330.289981305599 1 60363.351881044 2024-02-23T08:26:42.522218+00:00 19994330.290283422917 27870000.000066366047 262864330.290346086025 1 60363.351892626 2024-02-23T08:26:43.522860+00:00 19994330.289949156344 27870000.000029738992 262864330.289975196123 1 60363.351904212 2024-02-23T08:26:44.523919+00:00 19994330.290104802698 27870000.000064574182 262864330.290165692568 1 60363.351915787 2024-02-23T08:26:45.524002+00:00 19994330.289992868900 27869999.999990083277 262864330.289979249239 1 60363.351927381 2024-02-23T08:26:46.525686+00:00 19994330.289954330772 27869999.999983303249 262864330.289933949709 1 60363.351938955 2024-02-23T08:26:47.525752+00:00 19994330.289970122278 27870000.000030741096 262864330.289997190237 1 60363.351950535 2024-02-23T08:26:48.526211+00:00 19994330.290052209049 27870000.000015188009 262864330.290063709021 1 60363.351962093 2024-02-23T08:26:49.524824+00:00 19994330.290039733052 27869999.999972354621 262864330.290008366108 1 60363.351973692 2024-02-23T08:26:50.527003+00:00 19994330.290292229503 27870000.000001128763 262864330.290289670229 1 60363.351985269 2024-02-23T08:26:51.527232+00:00 19994330.289928648621 27869999.999977860600 262864330.289902806282 1 60363.351996842 2024-02-23T08:26:52.527150+00:00 19994330.290034722537 27870000.000029202551 262864330.290060222149 1 60363.352008414 2024-02-23T08:26:53.527016+00:00 19994330.289988085628 27870000.000010568649 262864330.289994955063 1 60363.352020219 2024-02-23T08:26:54.546904+00:00 19994330.290147490799 27869999.999984413385 262864330.290128201246 1 60363.352031590 2024-02-23T08:26:55.529365+00:00 19994330.290020454675 27870000.000046130270 262864330.290062904358 1 60363.352043108 2024-02-23T08:26:56.524509+00:00 19994330.290098510683 27869999.999958038330 262864330.290052860975 1 60363.352054745 2024-02-23T08:26:57.530010+00:00 19994330.289996307343 27869999.999994903803 262864330.289987504482 1 60363.352066411 2024-02-23T08:26:58.537901+00:00 19994330.290353965014 27869999.999970305711 262864330.290320575237 1 60363.352077920 2024-02-23T08:26:59.532312+00:00 19994330.289772499353 27869999.999972846359 262864330.289741665125 1 60363.352089538 2024-02-23T08:27:00.536071+00:00 19994330.290186230093 27869999.999973658472 262864330.290156185627 1 60363.352101054 2024-02-23T08:27:01.531020+00:00 19994330.290084548295 27870000.000002469867 262864330.290083318949 1 60363.352112529 2024-02-23T08:27:02.522545+00:00 19994330.290047612041 27870000.000001717359 262864330.290045648813 1 60363.352124119 2024-02-23T08:27:03.523890+00:00 19994330.290424209088 27869999.999995764345 262864330.290416270494 1 60363.352135680 2024-02-23T08:27:04.522773+00:00 19994330.289967089891 27869999.999971263111 262864330.289934664965 1 60363.352147247 2024-02-23T08:27:05.522127+00:00 19994330.289966307580 27869999.999986805022 262864330.289949417114 1 60363.352158824 2024-02-23T08:27:06.522378+00:00 19994330.289941396564 27870000.000022228807 262864330.289959937334 1 60363.352170393 2024-02-23T08:27:07.521931+00:00 19994330.290117103606 27870000.000020045787 262864330.290133476257 1 60363.352181963 2024-02-23T08:27:08.521620+00:00 19994330.290093772113 27869999.999970722944 262864330.290060818195 1 60363.352193536 2024-02-23T08:27:09.521481+00:00 19994330.289902739227 27869999.999991070479 262864330.289890110493 1 60363.352205107 2024-02-23T08:27:10.521223+00:00 19994330.290079228580 27869999.999995090067 262864330.290070623159 1 60363.352216698 2024-02-23T08:27:11.522711+00:00 19994330.289937369525 27869999.999986577779 262864330.289920270443 1 60363.352228263 2024-02-23T08:27:12.521913+00:00 19994330.290414094925 27870000.000005166978 262864330.290415555239 1 60363.352239901 2024-02-23T08:27:13.527410+00:00 19994330.290198229253 27870000.000006929040 262864330.290201455355 1 60363.352251481 2024-02-23T08:27:14.527977+00:00 19994330.290062621236 27870000.000017561018 262864330.290076494217 1 60363.352263056 2024-02-23T08:27:15.528006+00:00 19994330.289817348123 27870000.000028796494 262864330.289842426777 1 60363.352274900 2024-02-23T08:27:16.551348+00:00 19994330.290107753128 27870000.000013839453 262864330.290117889643 1 60363.352286271 2024-02-23T08:27:17.533823+00:00 19994330.290052097291 27870000.000039175153 262864330.290087550879 1 60363.352297783 2024-02-23T08:27:18.528420+00:00 19994330.289984311908 27869999.999988511205 262864330.289969116449 1 60363.352309400 2024-02-23T08:27:19.532188+00:00 19994330.290107347071 27870000.000031895936 262864330.290135532618 1 60363.352321124 2024-02-23T08:27:20.545122+00:00 19994330.290162384510 27870000.000006608665 262864330.290165305138 1 60363.352332740 2024-02-23T08:27:21.548700+00:00 19994330.290028329939 27870000.000008396804 262864330.290033042431 1 60363.352344288 2024-02-23T08:27:22.546504+00:00 19994330.290108893067 27870000.000000130385 262864330.290105313063 1 60363.352355709 2024-02-23T08:27:23.533281+00:00 19994330.290115430951 27870000.000014252961 262864330.290125966072 1 60363.352367396 2024-02-23T08:27:24.543035+00:00 19994330.290087394416 27870000.000003498048 262864330.290087193251 1 60363.352378813 2024-02-23T08:27:25.529434+00:00 19994330.290098309517 27869999.999996807426 262864330.290091425180 1 60363.352390420 2024-02-23T08:27:26.532287+00:00 19994330.289997488260 27870000.000013548881 262864330.290007352829 1 60363.352402177 2024-02-23T08:27:27.548067+00:00 19994330.290092859417 27869999.999996561557 262864330.290085732937 1 60363.352413514 2024-02-23T08:27:28.527628+00:00 19994330.290156252682 27870000.000035025179 262864330.290187567472 1 60363.352425267 2024-02-23T08:27:29.543097+00:00 19994330.290043406188 27869999.999936368316 262864330.289976090193 1 60363.352436791 2024-02-23T08:27:30.538759+00:00 19994330.290018957108 27869999.999971054494 262864330.289986312389 1 60363.352448289 2024-02-23T08:27:31.532205+00:00 19994330.289999697357 27869999.999930318445 262864330.289926320314 1 60363.352459884 2024-02-23T08:27:32.533985+00:00 19994330.290246468037 27869999.999991025776 262864330.290233790874 1 60363.352471483 2024-02-23T08:27:33.536141+00:00 19994330.289989832789 27870000.000000856817 262864330.289986997843 1 60363.352482983 2024-02-23T08:27:34.529740+00:00 19994330.289833895862 27870000.000012211502 262864330.289842426777 1 60363.352494567 2024-02-23T08:27:35.530581+00:00 19994330.290170107037 27869999.999976471066 262864330.290142863989 1 60363.352506093 2024-02-23T08:27:36.526448+00:00 19994330.290329247713 27870000.000016130507 262864330.290341675282 1 60363.352517744 2024-02-23T08:27:37.533091+00:00 19994330.290069278330 27869999.999996874481 262864330.290062457323 1 60363.352529312 2024-02-23T08:27:38.532498+00:00 19994330.290105368942 27870000.000019028783 262864330.290120691061 1 60363.352540808 2024-02-23T08:27:39.525848+00:00 19994330.290004182607 27869999.999985959381 262864330.289986461401 1 60363.352552476 2024-02-23T08:27:40.533953+00:00 19994330.290146164596 27870000.000050202012 262864330.290192663670 1 60363.352564068 2024-02-23T08:27:41.535488+00:00 19994330.290090762079 27870000.000013798475 262864330.290100872517 1 60363.352575527 2024-02-23T08:27:42.525480+00:00 19994330.290064994246 27869999.999950729311 262864330.290012031794 1 60363.352587130 2024-02-23T08:27:43.528040+00:00 19994330.289866786450 27869999.999973200262 262864330.289836287498 1 60363.352598757 2024-02-23T08:27:44.532564+00:00 19994330.290024254471 27870000.000014163554 262864330.290034711361 1 60363.352610317 2024-02-23T08:27:45.531415+00:00 19994330.289944719523 27869999.999995853752 262864330.289936870337 1 60363.352621944 2024-02-23T08:27:46.535914+00:00 19994330.290125966072 27870000.000022780150 262864330.290145039558 1 60363.352633595 2024-02-23T08:27:47.542557+00:00 19994330.290201127529 27870000.000027604401 262864330.290225028992 1 60363.352644964 2024-02-23T08:27:48.524872+00:00 19994330.289958361536 27869999.999985747039 262864330.289940416813 1 60363.352656570 2024-02-23T08:27:49.527665+00:00 19994330.290008403361 27869999.999979168177 262864330.289983868599 1 60363.352668201 2024-02-23T08:27:50.532522+00:00 19994330.290172066540 27870000.000097084790 262864330.290265470743 1 60363.352679691 2024-02-23T08:27:51.525326+00:00 19994330.289867952466 27869999.999994084239 262864330.289858341217 1 60363.352691306 2024-02-23T08:27:52.528825+00:00 19994330.290207501501 27870000.000002037734 262864330.290205836296 1 60363.352702858 2024-02-23T08:27:53.526954+00:00 19994330.290228296071 27869999.999990720302 262864330.290215343237 1 60363.352714596 2024-02-23T08:27:54.541139+00:00 19994330.290090296417 27870000.000014144927 262864330.290100753307 1 60363.352726116 2024-02-23T08:27:55.536410+00:00 19994330.290069803596 27870000.000018991530 262864330.290085077286 1 60363.352737629 2024-02-23T08:27:56.531174+00:00 19994330.290054995567 27870000.000001009554 262864330.290052324533 1 60363.352749350 2024-02-23T08:27:57.543789+00:00 19994330.289887670428 27870000.000015717000 262864330.289899677038 1 60363.352760903 2024-02-23T08:27:58.541994+00:00 19994330.290185235441 27870000.000028125942 262864330.290209680796 1 60363.352772341 2024-02-23T08:27:59.530279+00:00 19994330.290061712265 27870000.000023778528 262864330.290081799030 1 60363.352783966 2024-02-23T08:28:00.534701+00:00 19994330.290228188038 27870000.000017534941 262864330.290242016315 1 60363.352795423 2024-02-23T08:28:01.524601+00:00 19994330.290031202137 27869999.999980550259 262864330.290008038282 1 60363.352807004 2024-02-23T08:28:02.525180+00:00 19994330.290209706873 27870000.000012625009 262864330.290218651295 1 60363.352818552 2024-02-23T08:28:03.522888+00:00 19994330.290084309876 27869999.999957747757 262864330.290038347244 1 60363.352830111 2024-02-23T08:28:04.521603+00:00 19994330.289890490472 27869999.999979440123 262864330.289866238832 1 60363.352841736 2024-02-23T08:28:05.526026+00:00 19994330.290073275566 27869999.999974809587 262864330.290044397116 1 60363.352853332 2024-02-23T08:28:06.527896+00:00 19994330.289949320257 27869999.999985363334 262864330.289930999279 1 60363.352864859 2024-02-23T08:28:07.523781+00:00 19994330.290141534060 27869999.999996896833 262864330.290134727955 1 60363.352876452 2024-02-23T08:28:08.525466+00:00 19994330.290260281414 27869999.999982222915 262864330.290238827467 1 60363.352888117 2024-02-23T08:28:09.533283+00:00 19994330.290034208447 27870000.000000938773 262864330.290031462908 1 60363.352899600 2024-02-23T08:28:10.525457+00:00 19994330.290085606277 27870000.000013183802 262864330.290095090866 1 60363.352911153 2024-02-23T08:28:11.523653+00:00 19994330.290141183883 27869999.999976582825 262864330.290114074945 1 60363.352922779 2024-02-23T08:28:12.528087+00:00 19994330.290177792311 27869999.999992873520 262864330.290166974068 1 60363.352934303 2024-02-23T08:28:13.523757+00:00 19994330.289927445352 27869999.999997217208 262864330.289920985699 1 60363.352945916 2024-02-23T08:28:14.527187+00:00 19994330.290058761835 27869999.999995160848 262864330.290050238371 1 60363.352957475 2024-02-23T08:28:15.525866+00:00 19994330.289926320314 27869999.999985665083 262864330.289908289909 1 60363.352969076 2024-02-23T08:28:16.528124+00:00 19994330.290204443038 27869999.999972131103 262864330.290172874928 1 60363.352980636 2024-02-23T08:28:17.526933+00:00 19994330.290006149560 27870000.000034745783 262864330.290037214756 1 60363.352992186 2024-02-23T08:28:18.524864+00:00 19994330.290110178292 27869999.999966140836 262864330.290072619915 1 60363.353003744 2024-02-23T08:28:19.523458+00:00 19994330.290088117123 27870000.000028554350 262864330.290112972260 1 60363.353015310 2024-02-23T08:28:20.522802+00:00 19994330.290185142308 27870000.000001221895 262864330.290182679892 1 60363.353026877 2024-02-23T08:28:21.522176+00:00 19994330.289950206876 27870000.000017967075 262864330.289964497089 1 60363.353038513 2024-02-23T08:28:22.527495+00:00 19994330.290053743869 27869999.999985866249 262864330.290035933256 1 60363.353050020 2024-02-23T08:28:23.521735+00:00 19994330.290064830333 27869999.999976515770 262864330.290037661791 1 60363.353061665 2024-02-23T08:28:24.527829+00:00 19994330.289887063205 27869999.999997697771 262864330.289881080389 1 60363.353073158 2024-02-23T08:28:25.520867+00:00 19994330.290012434125 27869999.999946400523 262864330.289955139160 1 60363.353084743 2024-02-23T08:28:26.521833+00:00 19994330.289901427925 27870000.000028293580 262864330.289926022291 1 60363.353096378 2024-02-23T08:28:27.527066+00:00 19994330.290137641132 27869999.999991845340 262864330.290125787258 1 60363.353107948 2024-02-23T08:28:28.526709+00:00 19994330.290369298309 27870000.000003047287 262864330.290368646383 1 60363.353119499 2024-02-23T08:28:29.524673+00:00 19994330.290080681443 27870000.000010199845 262864330.290087163448 1 60363.353131077 2024-02-23T08:28:30.525064+00:00 19994330.290146142244 27870000.000047598034 262864330.290190041065 1 60363.353142628 2024-02-23T08:28:31.523080+00:00 19994330.290084246546 27869999.999999880791 262864330.290080428123 1 60363.353154221 2024-02-23T08:28:32.524714+00:00 19994330.290038533509 27870000.000028692186 262864330.290063530207 1 60363.353165844 2024-02-23T08:28:33.528973+00:00 19994330.290226034820 27870000.000079020858 262864330.290301382542 1 60363.353177365 2024-02-23T08:28:34.524314+00:00 19994330.289884343743 27870000.000006176531 262864330.289886832237 1 60363.353188924 2024-02-23T08:28:35.523080+00:00 19994330.290151942521 27870000.000045057386 262864330.290193319321 1 60363.353200490 2024-02-23T08:28:36.522347+00:00 19994330.289963837713 27870000.000009372830 262864330.289969503880 1 60363.353212049 2024-02-23T08:28:37.521019+00:00 19994330.290033970028 27869999.999974846840 262864330.290005117655 1 60363.353223641 2024-02-23T08:28:38.522572+00:00 19994330.289991654456 27869999.999931789935 262864330.289919734001 1 60363.353235218 2024-02-23T08:28:39.522861+00:00 19994330.290138542652 27870000.000024031848 262864330.290158867836 1 60363.353246783 2024-02-23T08:28:40.522069+00:00 19994330.289896566421 27869999.999997023493 262864330.289889901876 1 60363.353258377 2024-02-23T08:28:41.523800+00:00 19994330.290178280324 27869999.999976493418 262864330.290151059628 1 60363.353270022 2024-02-23T08:28:42.529880+00:00 19994330.289928760380 27870000.000002373010 262864330.289927452803 1 60363.353281518 2024-02-23T08:28:43.523173+00:00 19994330.289894904941 27870000.000022258610 262864330.289913475513 1 60363.353293093 2024-02-23T08:28:44.523277+00:00 19994330.289977762848 27870000.000017274171 262864330.289991348982 1 60363.353304728 2024-02-23T08:28:45.528482+00:00 19994330.289996892214 27870000.000044748187 262864330.290037959814 1 60363.353316246 2024-02-23T08:28:46.523603+00:00 19994330.290039002895 27869999.999990984797 262864330.290026307106 1 60363.353327865 2024-02-23T08:28:47.527570+00:00 19994330.289858870208 27869999.999948605895 262864330.289803802967 1 60363.353339405 2024-02-23T08:28:48.524598+00:00 19994330.290050175041 27869999.999981604517 262864330.290028095245 1 60363.353351043 2024-02-23T08:28:49.530106+00:00 19994330.289993241429 27870000.000001266599 262864330.289990782738 1 60363.353362605 2024-02-23T08:28:50.529059+00:00 19994330.290055129677 27869999.999981205910 262864330.290032625198 1 60363.353374155 2024-02-23T08:28:51.526972+00:00 19994330.290252156556 27870000.000015262514 262864330.290263712406 1 60363.353385751 2024-02-23T08:28:52.528852+00:00 19994330.289952483028 27869999.999996829778 262864330.289945632219 1 60363.353397402 2024-02-23T08:28:53.535485+00:00 19994330.290001206100 27870000.000036343932 262864330.290033876896 1 60363.353408938 2024-02-23T08:28:54.532268+00:00 19994330.290179900825 27869999.999971240759 262864330.290147453547 1 60363.353420423 2024-02-23T08:28:55.524581+00:00 19994330.290049631149 27869999.999983329326 262864330.290029287338 1 60363.353432083 2024-02-23T08:28:56.531983+00:00 19994330.290257051587 27870000.000021133572 262864330.290274500847 1 60363.353443616 2024-02-23T08:28:57.528452+00:00 19994330.289976708591 27869999.999954406172 262864330.289927423000 1 60363.353455219 2024-02-23T08:28:58.530903+00:00 19994330.290073525161 27869999.999992880970 262864330.290062695742 1 60363.353466772 2024-02-23T08:28:59.529113+00:00 19994330.289909347892 27870000.000012006611 262864330.289917647839 1 60363.353478269 2024-02-23T08:29:00.522424+00:00 19994330.289964936674 27870000.000017791986 262864330.289979040623 1 60363.353489897 2024-02-23T08:29:01.527075+00:00 19994330.290376991034 27870000.000017996877 262864330.290391296148 1 60363.353501456 2024-02-23T08:29:02.525826+00:00 19994330.290014285594 27870000.000009287149 262864330.290019899607 1 60363.353512998 2024-02-23T08:29:03.523000+00:00 19994330.289952535182 27869999.999963983893 262864330.289912849665 1 60363.353524568 2024-02-23T08:29:04.522627+00:00 19994330.290105953813 27870000.000050965697 262864330.290153205395 1 60363.353536137 2024-02-23T08:29:05.522237+00:00 19994330.290181625634 27870000.000022888184 262864330.290200829506 1 60363.353547715 2024-02-23T08:29:06.522530+00:00 19994330.290087662637 27870000.000045370311 262864330.290129333735 1 60363.353559310 2024-02-23T08:29:07.524360+00:00 19994330.290035247803 27869999.999977007508 262864330.290008544922 1 60363.353570891 2024-02-23T08:29:08.524959+00:00 19994330.290079753846 27870000.000014103949 262864330.290090143681 1 60363.353582480 2024-02-23T08:29:09.526268+00:00 19994330.290114410222 27870000.000014889985 262864330.290125608444 1 60363.353594014 2024-02-23T08:29:10.522861+00:00 19994330.290118958801 27869999.999907460064 262864330.290022730827 1 60363.353605591 2024-02-23T08:29:11.523043+00:00 19994330.289864212275 27870000.000001717359 262864330.289862245321 1 60363.353617225 2024-02-23T08:29:12.528240+00:00 19994330.290262583643 27870000.000020004809 262864330.290278881788 1 60363.353628795 2024-02-23T08:29:13.527846+00:00 19994330.289966911077 27869999.999966565520 262864330.289929777384 1 60363.353640517 2024-02-23T08:29:14.540654+00:00 19994330.289963752031 27870000.000034861267 262864330.289994925261 1 60363.353651963 2024-02-23T08:29:15.529617+00:00 19994330.290211271495 27870000.000010669231 262864330.290218234062 1 60363.353663587 2024-02-23T08:29:16.533937+00:00 19994330.290086932480 27870000.000025205314 262864330.290108442307 1 60363.353675070 2024-02-23T08:29:17.526074+00:00 19994330.289846390486 27869999.999999195337 262864330.289841890335 1 60363.353686747 2024-02-23T08:29:18.534927+00:00 19994330.290077742189 27869999.999989617616 262864330.290063679218 1 60363.353698255 2024-02-23T08:29:19.529256+00:00 19994330.290064878762 27870000.000001989305 262864330.290063172579 1 60363.353709918 2024-02-23T08:29:20.536949+00:00 19994330.290061596781 27869999.999957103282 262864330.290015012026 1 60363.353721574 2024-02-23T08:29:21.544044+00:00 19994330.289955552667 27869999.999992527068 262864330.289944380522 1 60363.353733080 2024-02-23T08:29:22.538056+00:00 19994330.289952319115 27870000.000023007393 262864330.289971619844 1 60363.353744527 2024-02-23T08:29:23.527125+00:00 19994330.289953321218 27869999.999953381717 262864330.289903014898 1 60363.353756110 2024-02-23T08:29:24.527907+00:00 19994330.290018346161 27869999.999978620559 262864330.289993286133 1 60363.353767773 2024-02-23T08:29:25.535585+00:00 19994330.289947241545 27870000.000028941780 262864330.289972484112 1 60363.353779333 2024-02-23T08:29:26.534343+00:00 19994330.290268592536 27869999.999989226460 262864330.290254116058 1 60363.353790824 2024-02-23T08:29:27.527216+00:00 19994330.289970222861 27869999.999993868172 262864330.289960384369 1 60363.353802515 2024-02-23T08:29:28.537280+00:00 19994330.290081642568 27869999.999985430390 262864330.290063381195 1 60363.353813962 2024-02-23T08:29:29.526335+00:00 19994330.290287520736 27870000.000006768852 262864330.290290594101 1 60363.353825660 2024-02-23T08:29:30.537053+00:00 19994330.290053822100 27870000.000000476837 262864330.290050595999 1 60363.353837187 2024-02-23T08:29:31.533001+00:00 19994330.289914343506 27869999.999966390431 262864330.289877027273 1 60363.353848723 2024-02-23T08:29:32.529649+00:00 19994330.290220554918 27869999.999966807663 262864330.290183663368 1 60363.353860235 2024-02-23T08:29:33.524309+00:00 19994330.289903033525 27869999.999976705760 262864330.289876043797 1 60363.353872020 2024-02-23T08:29:34.542551+00:00 19994330.290193691850 27870000.000044915825 262864330.290234923363 1 60363.353883496 2024-02-23T08:29:35.534014+00:00 19994330.289977569133 27870000.000019159168 262864330.289993047714 1 60363.353895112 2024-02-23T08:29:36.537650+00:00 19994330.290129732341 27870000.000027198344 262864330.290153235197 1 60363.353906632 2024-02-23T08:29:37.533052+00:00 19994330.290057800710 27870000.000038374215 262864330.290092498064 1 60363.353918150 2024-02-23T08:29:38.528125+00:00 19994330.289918214083 27869999.999998435378 262864330.289912968874 1 60363.353929820 2024-02-23T08:29:39.536405+00:00 19994330.290163133293 27870000.000020582229 262864330.290180027485 1 60363.353941384 2024-02-23T08:29:40.535543+00:00 19994330.290125101805 27870000.000044915825 262864330.290166318417 1 60363.353952893 2024-02-23T08:29:41.529949+00:00 19994330.290046580136 27869999.999982029200 262864330.290024906397 1 60363.353964578 2024-02-23T08:29:42.539528+00:00 19994330.290008697659 27869999.999973841012 262864330.289978832006 1 60363.353975987 2024-02-23T08:29:43.525306+00:00 19994330.290227927268 27870000.000002220273 262864330.290226429701 1 60363.353987732 2024-02-23T08:29:44.539997+00:00 19994330.290004253387 27869999.999944671988 262864330.289945244789 1 60363.353999190 2024-02-23T08:29:45.529978+00:00 19994330.289996825159 27869999.999991815537 262864330.289984941483 1 60363.354010953 2024-02-23T08:29:46.546315+00:00 19994330.289999712259 27870000.000008560717 262864330.290004581213 1 60363.354022352 2024-02-23T08:29:47.531236+00:00 19994330.290075138211 27870000.000057186931 262864330.290128648281 1 60363.354034040 2024-02-23T08:29:48.541071+00:00 19994330.290088735521 27870000.000051703304 262864330.290136754513 1 60363.354045545 2024-02-23T08:29:49.535093+00:00 19994330.289927214384 27870000.000070158392 262864330.289993673563 1 60363.354057141 2024-02-23T08:29:50.536973+00:00 19994330.290202569216 27870000.000005304813 262864330.290204167366 1 60363.354068595 2024-02-23T08:29:51.526594+00:00 19994330.289923802018 27869999.999961048365 262864330.289881169796 1 60363.354080332 2024-02-23T08:29:52.540709+00:00 19994330.290014225990 27869999.999996528029 262864330.290007084608 1 60363.354091813 2024-02-23T08:29:53.532637+00:00 19994330.290103245527 27869999.999957367778 262864330.290056943893 1 60363.354103519 2024-02-23T08:29:54.544045+00:00 19994330.290352474898 27869999.999993272126 262864330.290342032909 1 60363.354114937 2024-02-23T08:29:55.530519+00:00 19994330.290036693215 27870000.000041160733 262864330.290074169636 1 60363.354126609 2024-02-23T08:29:56.539031+00:00 19994330.290012124926 27869999.999984253198 262864330.289992690086 1 60363.354138091 2024-02-23T08:29:57.531044+00:00 19994330.290008403361 27870000.000035770237 262864330.290040463209 1 60363.354149565 2024-02-23T08:29:58.522376+00:00 19994330.289922598749 27870000.000016141683 262864330.289935052395 1 60363.354161257 2024-02-23T08:29:59.532576+00:00 19994330.290439791977 27870000.000036124140 262864330.290472209454 1 60363.354172813 2024-02-23T08:30:00.531066+00:00 19994330.289978645742 27870000.000036507845 262864330.290011465549 1 60363.354184598 2024-02-23T08:30:01.549263+00:00 19994330.290216326714 27869999.999988149852 262864330.290200769901 1 60363.354196361 2024-02-23T08:30:02.565589+00:00 19994330.290149640292 27870000.000001031905 262864330.290146976709 1 60363.354207684 2024-02-23T08:30:03.543887+00:00 19994330.290050938725 27869999.999975625426 262864330.290022850037 1 60363.354219275 2024-02-23T08:30:04.545317+00:00 19994330.290042519569 27869999.999978512526 262864330.290017336607 1 60363.354230666 2024-02-23T08:30:05.529532+00:00 19994330.289831284434 27870000.000005558133 262864330.289833128452 1 60363.354242198 2024-02-23T08:30:06.525893+00:00 19994330.290289163589 27870000.000004779547 262864330.290290236473 1 60363.354253855 2024-02-23T08:30:07.533066+00:00 19994330.290144376457 27869999.999961167574 262864330.290101855993 1 60363.354265501 2024-02-23T08:30:08.539295+00:00 19994330.290100801736 27870000.000007435679 262864330.290104568005 1 60363.354276935 2024-02-23T08:30:09.527141+00:00 19994330.290043331683 27869999.999970909208 262864330.290010541677 1 60363.354288564 2024-02-23T08:30:10.531924+00:00 19994330.289986673743 27869999.999976608902 262864330.289959579706 1 60363.354300190 2024-02-23T08:30:11.536402+00:00 19994330.290183130652 27869999.999981053174 262864330.290160477161 1 60363.354311595 2024-02-23T08:30:12.521836+00:00 19994330.290025360882 27869999.999975923449 262864330.289997577667 1 60363.354323221 2024-02-23T08:30:13.526349+00:00 19994330.289956208318 27870000.000024087727 262864330.289976596832 1 60363.354334869 2024-02-23T08:30:14.532667+00:00 19994330.290093429387 27869999.999977465719 262864330.290067195892 1 60363.354346335 2024-02-23T08:30:15.523390+00:00 19994330.289901211858 27869999.999999918044 262864330.289897441864 1 60363.354358244 2024-02-23T08:30:16.552290+00:00 19994330.290260393173 27870000.000008724630 262864330.290265440941 1 60363.354369614 2024-02-23T08:30:17.534677+00:00 19994330.290001764894 27869999.999982453883 262864330.289980530739 1 60363.354381071 2024-02-23T08:30:18.524524+00:00 19994330.290005329996 27870000.000033114105 262864330.290034741163 1 60363.354392642 2024-02-23T08:30:19.524247+00:00 19994330.289978746325 27869999.999953974038 262864330.289929032326 1 60363.354404238 2024-02-23T08:30:20.526174+00:00 19994330.290173970163 27870000.000019825995 262864330.290190100670 1 60363.354415844 2024-02-23T08:30:21.528932+00:00 19994330.290082339197 27870000.000000331551 262864330.290078967810 1 60363.354427389 2024-02-23T08:30:22.526410+00:00 19994330.290113955736 27870000.000034078956 262864330.290144354105 1 60363.354439197 2024-02-23T08:30:23.546626+00:00 19994330.289899159223 27869999.999981056899 262864330.289876520634 1 60363.354450507 2024-02-23T08:30:24.523786+00:00 19994330.290066350251 27869999.999988488853 262864330.290051162243 1 60363.354462162 2024-02-23T08:30:25.530782+00:00 19994330.290097296238 27870000.000006336719 262864330.290099948645 1 60363.354473685 2024-02-23T08:30:26.526379+00:00 19994330.290068238974 27869999.999978531152 262864330.290043085814 1 60363.354485249 2024-02-23T08:30:27.525551+00:00 19994330.290056724101 27870000.000014703721 262864330.290067732334 1 60363.354496856 2024-02-23T08:30:28.528324+00:00 19994330.290041219443 27870000.000042531639 262864330.290080040693 1 60363.354508364 2024-02-23T08:30:29.522661+00:00 19994330.290017221123 27870000.000014208257 262864330.290027737617 1 60363.354520040 2024-02-23T08:30:30.531476+00:00 19994330.290012057871 27870000.000029072165 262864330.290037453175 1 60363.354532000 2024-02-23T08:30:31.564811+00:00 19994330.290117509663 27870000.000054545701 262864330.290168344975 1 60363.354543161 2024-02-23T08:30:32.529109+00:00 19994330.290123403072 27870000.000009723008 262864330.290129423141 1 60363.354554764 2024-02-23T08:30:33.531629+00:00 19994330.290137019008 27869999.999983936548 262864330.290117263794 1 60363.354566287 2024-02-23T08:30:34.527220+00:00 19994330.290027547628 27869999.999980479479 262864330.290004342794 1 60363.354577919 2024-02-23T08:30:35.532162+00:00 19994330.289985943586 27869999.999996881932 262864330.289979130030 1 60363.354589414 2024-02-23T08:30:36.525349+00:00 19994330.290119443089 27869999.999975558370 262864330.290091305971 1 60363.354601049 2024-02-23T08:30:37.530648+00:00 19994330.290031742305 27870000.000040873885 262864330.290068924427 1 60363.354612544 2024-02-23T08:30:38.523841+00:00 19994330.290003716946 27869999.999990671873 262864330.289990693331 1 60363.354624093 2024-02-23T08:30:39.521622+00:00 19994330.290096968412 27870000.000002428889 262864330.290095716715 1 60363.354635677 2024-02-23T08:30:40.522539+00:00 19994330.289970669895 27869999.999984093010 262864330.289951056242 1 60363.354647254 2024-02-23T08:30:41.522733+00:00 19994330.290087390691 27869999.999991666526 262864330.290075361729 1 60363.354658822 2024-02-23T08:30:42.522235+00:00 19994330.290153205395 27869999.999992702156 262864330.290142208338 1 60363.354670402 2024-02-23T08:30:43.522680+00:00 19994330.290092434734 27870000.000003367662 262864330.290092110634 1 60363.354681970 2024-02-23T08:30:44.522181+00:00 19994330.290053930134 27870000.000019289553 262864330.290069520473 1 60363.354693528 2024-02-23T08:30:45.520835+00:00 19994330.289982993156 27870000.000029683113 262864330.290008991957 1 60363.354705142 2024-02-23T08:30:46.524302+00:00 19994330.290134359151 27870000.000037420541 262864330.290168106556 1 60363.354716716 2024-02-23T08:30:47.524239+00:00 19994330.290055595338 27870000.000034220517 262864330.290086120367 1 60363.354728325 2024-02-23T08:30:48.527305+00:00 19994330.290180128068 27869999.999958802015 262864330.290135234594 1 60363.354739892 2024-02-23T08:30:49.526687+00:00 19994330.290257986635 27869999.999982647598 262864330.290236949921 1 60363.354751413 2024-02-23T08:30:50.522114+00:00 19994330.289925236255 27870000.000023726374 262864330.289945274591 1 60363.354763010 2024-02-23T08:30:51.524059+00:00 19994330.290195185691 27870000.000014442950 262864330.290205955505 1 60363.354774554 2024-02-23T08:30:52.521483+00:00 19994330.289998650551 27870000.000042259693 262864330.290037214756 1 60363.354786167 2024-02-23T08:30:53.524810+00:00 19994330.290362175554 27870000.000043939799 262864330.290402412415 1 60363.354797715 2024-02-23T08:30:54.522622+00:00 19994330.289834808558 27869999.999934930354 262864330.289766043425 1 60363.354809289 2024-02-23T08:30:55.522559+00:00 19994330.290201630443 27869999.999986346811 262864330.290184289217 1 60363.354820924 2024-02-23T08:30:56.527808+00:00 19994330.290127739310 27870000.000002857298 262864330.290126919746 1 60363.354832473 2024-02-23T08:30:57.525679+00:00 19994330.289982471615 27869999.999977126718 262864330.289955884218 1 60363.354844041 2024-02-23T08:30:58.525122+00:00 19994330.289990600199 27869999.999995373189 262864330.289982289076 1 60363.354855634 2024-02-23T08:30:59.526764+00:00 19994330.290070354939 27869999.999993491918 262864330.290060162544 1 60363.354867167 2024-02-23T08:31:00.523217+00:00 19994330.290074415505 27869999.999996926636 262864330.290067642927 1 60363.354878775 2024-02-23T08:31:01.526147+00:00 19994330.290154427290 27869999.999967809767 262864330.290118545294 1 60363.354890404 2024-02-23T08:31:02.530946+00:00 19994330.289940450341 27870000.000025764108 262864330.289962500334 1 60363.354901895 2024-02-23T08:31:03.523742+00:00 19994330.290168900043 27870000.000011764467 262864330.290176987648 1 60363.354913439 2024-02-23T08:31:04.521121+00:00 19994330.290097132325 27870000.000008545816 262864330.290102005005 1 60363.354925058 2024-02-23T08:31:05.524974+00:00 19994330.290001746267 27870000.000023059547 262864330.290021121502 1 60363.354936612 2024-02-23T08:31:06.523253+00:00 19994330.290185879916 27869999.999943081290 262864330.290125250816 1 60363.354948216 2024-02-23T08:31:07.525865+00:00 19994330.290015511215 27870000.000043697655 262864330.290055513382 1 60363.354959748 2024-02-23T08:31:08.522188+00:00 19994330.290254101157 27869999.999919358641 262864330.290169775486 1 60363.354971331 2024-02-23T08:31:09.523011+00:00 19994330.290078416467 27870000.000003635883 262864330.290078341961 1 60363.354982891 2024-02-23T08:31:10.521768+00:00 19994330.290009956807 27869999.999998684973 262864330.290004938841 1 60363.354994491 2024-02-23T08:31:11.523980+00:00 19994330.290229685605 27870000.000009376556 262864330.290235370398 1 60363.355006035 2024-02-23T08:31:12.521408+00:00 19994330.289964348078 27870000.000008791685 262864330.289969444275 1 60363.355017642 2024-02-23T08:31:13.524209+00:00 19994330.289956972003 27870000.000016197562 262864330.289969503880 1 60363.355029188 2024-02-23T08:31:14.521845+00:00 19994330.290054205805 27870000.000019561499 262864330.290070056915 1 60363.355040760 2024-02-23T08:31:15.521665+00:00 19994330.289915207773 27869999.999995768070 262864330.289907276630 1 60363.355052379 2024-02-23T08:31:16.525531+00:00 19994330.290240347385 27870000.000024735928 262864330.290261387825 1 60363.355063949 2024-02-23T08:31:17.525150+00:00 19994330.290184374899 27870000.000028535724 262864330.290209233761 1 60363.355075508 2024-02-23T08:31:18.523917+00:00 19994330.290153834969 27869999.999985728413 262864330.290135860443 1 60363.355087053 2024-02-23T08:31:19.521419+00:00 19994330.289998713881 27869999.999986939132 262864330.289981961250 1 60363.355098657 2024-02-23T08:31:20.523942+00:00 19994330.290111582726 27869999.999965541065 262864330.290073424578 1 60363.355110221 2024-02-23T08:31:21.523106+00:00 19994330.289883017540 27869999.999957766384 262864330.289837092161 1 60363.355121798 2024-02-23T08:31:22.523349+00:00 19994330.290191173553 27869999.999999113381 262864330.290186583996 1 60363.355133419 2024-02-23T08:31:23.527432+00:00 19994330.290199872106 27870000.000051949173 262864330.290248125792 1 60363.355144945 2024-02-23T08:31:24.523214+00:00 19994330.290122315288 27869999.999988794327 262864330.290107429028 1 60363.355156513 2024-02-23T08:31:25.522753+00:00 19994330.290075022727 27870000.000002346933 262864330.290073692799 1 60363.355168079 2024-02-23T08:31:26.522007+00:00 19994330.290062580258 27869999.999989215285 262864330.290048092604 1 60363.355179701 2024-02-23T08:31:27.526143+00:00 19994330.290214020759 27870000.000000044703 262864330.290210396051 1 60363.355191236 2024-02-23T08:31:28.522787+00:00 19994330.289852019399 27870000.000012043864 262864330.289860367775 1 60363.355202793 2024-02-23T08:31:29.521293+00:00 19994330.290316257626 27870000.000015851110 262864330.290328413248 1 60363.355214401 2024-02-23T08:31:30.524257+00:00 19994330.289986059070 27869999.999967969954 262864330.289950311184 1 60363.355225969 2024-02-23T08:31:31.523744+00:00 19994330.290347892791 27869999.999938480556 262864330.290282696486 1 60363.355237576 2024-02-23T08:31:32.526550+00:00 19994330.290263622999 27870000.000004235655 262864330.290264159441 1 60363.355249164 2024-02-23T08:31:33.527744+00:00 19994330.289938412607 27870000.000004306436 262864330.289939016104 1 60363.355260703 2024-02-23T08:31:34.524772+00:00 19994330.289945434779 27869999.999983992428 262864330.289925724268 1 60363.355272240 2024-02-23T08:31:35.521554+00:00 19994330.289970181882 27870000.000016428530 262864330.289982914925 1 60363.355283838 2024-02-23T08:31:36.523612+00:00 19994330.290230967104 27869999.999974425882 262864330.290201693773 1 60363.355295417 2024-02-23T08:31:37.523996+00:00 19994330.289977211505 27869999.999993018806 262864330.289966553450 1 60363.355306999 2024-02-23T08:31:38.524750+00:00 19994330.289908181876 27870000.000040329993 262864330.289944797754 1 60363.355318534 2024-02-23T08:31:39.521359+00:00 19994330.290036752820 27869999.999995559454 262864330.290028631687 1 60363.355330121 2024-02-23T08:31:40.522421+00:00 19994330.290016617626 27869999.999967638403 262864330.289980560541 1 60363.355341704 2024-02-23T08:31:41.523193+00:00 19994330.289945211262 27869999.999985605478 262864330.289927124977 1 60363.355353275 2024-02-23T08:31:42.522944+00:00 19994330.290028508753 27869999.999967895448 262864330.289992719889 1 60363.355364833 2024-02-23T08:31:43.521613+00:00 19994330.290211580694 27870000.000022575259 262864330.290230482817 1 60363.355376409 2024-02-23T08:31:44.521735+00:00 19994330.289848387241 27870000.000032842159 262864330.289877533913 1 60363.355387993 2024-02-23T08:31:45.522623+00:00 19994330.290088016540 27869999.999962024391 262864330.290046364069 1 60363.355399569 2024-02-23T08:31:46.522738+00:00 19994330.290183749050 27870000.000059641898 262864330.290239691734 1 60363.355411136 2024-02-23T08:31:47.522153+00:00 19994330.289978310466 27870000.000022251159 262864330.289996862411 1 60363.355422784 2024-02-23T08:31:48.528488+00:00 19994330.290063720196 27869999.999996427447 262864330.290056437254 1 60363.355434299 2024-02-23T08:31:49.523394+00:00 19994330.290088709444 27870000.000010251999 262864330.290095269680 1 60363.355445878 2024-02-23T08:31:50.523847+00:00 19994330.289983529598 27869999.999984338880 262864330.289964169264 1 60363.355457426 2024-02-23T08:31:51.521577+00:00 19994330.290280856192 27870000.000012759119 262864330.290289908648 1 60363.355469039 2024-02-23T08:31:52.524987+00:00 19994330.290044058114 27869999.999996121973 262864330.290036499500 1 60363.355480603 2024-02-23T08:31:53.524106+00:00 19994330.290030121803 27869999.999993048608 262864330.290019482374 1 60363.355492176 2024-02-23T08:31:54.523963+00:00 19994330.290052220225 27869999.999993629754 262864330.290042161942 1 60363.355503781 2024-02-23T08:31:55.526690+00:00 19994330.290143281221 27869999.999949499965 262864330.290089100599 1 60363.355515318 2024-02-23T08:31:56.523435+00:00 19994330.290091469884 27870000.000010140240 262864330.290097892284 1 60363.355526898 2024-02-23T08:31:57.523965+00:00 19994330.290191236883 27869999.999974101782 262864330.290161639452 1 60363.355538473 2024-02-23T08:31:58.524089+00:00 19994330.289993345737 27870000.000018682331 262864330.290008336306 1 60363.355550053 2024-02-23T08:31:59.524598+00:00 19994330.289949204773 27870000.000009745359 262864330.289955258369 1 60363.355561622 2024-02-23T08:32:00.524143+00:00 19994330.290130499750 27869999.999992344528 262864330.290119141340 1 60363.355573383 2024-02-23T08:32:01.540261+00:00 19994330.290039196610 27870000.000009909272 262864330.290045380592 1 60363.355584862 2024-02-23T08:32:02.532098+00:00 19994330.290206789970 27869999.999990828335 262864330.290193915367 1 60363.355596413 2024-02-23T08:32:03.530117+00:00 19994330.289760153741 27870000.000010404736 262864330.289766848087 1 60363.355607959 2024-02-23T08:32:04.527688+00:00 19994330.290210951120 27869999.999942746013 262864330.290150016546 1 60363.355619506 2024-02-23T08:32:05.525346+00:00 19994330.290065973997 27870000.000025194138 262864330.290087461472 1 60363.355631219 2024-02-23T08:32:06.537362+00:00 19994330.289821844548 27869999.999972995371 262864330.289791136980 1 60363.355642835 2024-02-23T08:32:07.540913+00:00 19994330.290042769164 27870000.000004664063 262864330.290043711662 1 60363.355654296 2024-02-23T08:32:08.531181+00:00 19994330.290091063827 27870000.000050034374 262864330.290137410164 1 60363.355665931 2024-02-23T08:32:09.536378+00:00 19994330.290268801153 27869999.999999243766 262864330.290264368057 1 60363.355677481 2024-02-23T08:32:10.534345+00:00 19994330.290006902069 27869999.999977998435 262864330.289981216192 1 60363.355689012 2024-02-23T08:32:11.530642+00:00 19994330.290119756013 27869999.999971814454 262864330.290087878704 1 60363.355700555 2024-02-23T08:32:12.527979+00:00 19994330.290114585310 27869999.999984581023 262864330.290095478296 1 60363.355712245 2024-02-23T08:32:13.537990+00:00 19994330.290017049760 27869999.999983355403 262864330.289996713400 1 60363.355723851 2024-02-23T08:32:14.540755+00:00 19994330.290312442929 27870000.000016402453 262864330.290325134993 1 60363.355735241 2024-02-23T08:32:15.524800+00:00 19994330.289757404476 27869999.999977290630 262864330.289730995893 1 60363.355746923 2024-02-23T08:32:16.534191+00:00 19994330.290187787265 27869999.999992035329 262864330.290176123381 1 60363.355758371 2024-02-23T08:32:17.523294+00:00 19994330.290215607733 27870000.000033259392 262864330.290245175362 1 60363.355770001 2024-02-23T08:32:18.528123+00:00 19994330.289816334844 27870000.000000581145 262864330.289813220501 1 60363.355781519 2024-02-23T08:32:19.523251+00:00 19994330.289959128946 27870000.000012926757 262864330.289968371391 1 60363.355793142 2024-02-23T08:32:20.527470+00:00 19994330.290214058012 27870000.000044338405 262864330.290254712105 1 60363.355804672 2024-02-23T08:32:21.523721+00:00 19994330.289987500757 27870000.000006064773 262864330.289989888668 1 60363.355816445 2024-02-23T08:32:22.540878+00:00 19994330.290009774268 27870000.000019144267 262864330.290025204420 1 60363.355827856 2024-02-23T08:32:23.526743+00:00 19994330.290196381509 27870000.000004582107 262864330.290197283030 1 60363.355839438 2024-02-23T08:32:24.527439+00:00 19994330.290222052485 27869999.999992541969 262864330.290210902691 1 60363.355851062 2024-02-23T08:32:25.531754+00:00 19994330.289971847087 27869999.999972209334 262864330.289940387011 1 60363.355862585 2024-02-23T08:32:26.527381+00:00 19994330.290221646428 27870000.000011138618 262864330.290229082108 1 60363.355874246 2024-02-23T08:32:27.534853+00:00 19994330.290123723447 27870000.000048380345 262864330.290168404579 1 60363.355885779 2024-02-23T08:32:28.531361+00:00 19994330.290129285306 27870000.000005435199 262864330.290131002665 1 60363.355897284 2024-02-23T08:32:29.525341+00:00 19994330.289810810238 27869999.999967914075 262864330.289775013924 1 60363.355908848 2024-02-23T08:32:30.524513+00:00 19994330.290278024971 27869999.999986384064 262864330.290260702372 1 60363.355920440 2024-02-23T08:32:31.525973+00:00 19994330.290181744844 27869999.999969396740 262864330.290147453547 1 60363.355932004 2024-02-23T08:32:32.525176+00:00 19994330.290212556720 27870000.000004462898 262864330.290213346481 1 60363.355943550 2024-02-23T08:32:33.522705+00:00 19994330.289694320410 27869999.999974846840 262864330.289665460587 1 60363.355955139 2024-02-23T08:32:34.523977+00:00 19994330.289877749979 27870000.000003665686 262864330.289877712727 1 60363.355966735 2024-02-23T08:32:35.525910+00:00 19994330.290223401040 27869999.999983351678 262864330.290203034878 1 60363.355978396 2024-02-23T08:32:36.533386+00:00 19994330.290085829794 27870000.000033359975 262864330.290115475655 1 60363.355989853 2024-02-23T08:32:37.523279+00:00 19994330.290315352380 27870000.000000651926 262864330.290312319994 1 60363.356001464 2024-02-23T08:32:38.526472+00:00 19994330.290151901543 27869999.999984316528 262864330.290132522583 1 60363.356012987 2024-02-23T08:32:39.522047+00:00 19994330.289898216724 27869999.999942008406 262864330.289836525917 1 60363.356024559 2024-02-23T08:32:40.521906+00:00 19994330.289972785860 27870000.000064142048 262864330.290033221245 1 60363.356036172 2024-02-23T08:32:41.525299+00:00 19994330.290020681918 27869999.999986119568 262864330.290003091097 1 60363.356047867 2024-02-23T08:32:42.535752+00:00 19994330.289835534990 27870000.000010825694 262864330.289842665195 1 60363.356059322 2024-02-23T08:32:43.525397+00:00 19994330.289999283850 27870000.000006839633 262864330.290002435446 1 60363.356070865 2024-02-23T08:32:44.522721+00:00 19994330.290244583040 27869999.999960012734 262864330.290200889111 1 60363.356082507 2024-02-23T08:32:45.528606+00:00 19994330.289995033294 27870000.000023275614 262864330.290014624596 1 60363.356094049 2024-02-23T08:32:46.525839+00:00 19994330.290124110878 27869999.999964226037 262864330.290084660053 1 60363.356105582 2024-02-23T08:32:47.522251+00:00 19994330.290091916919 27869999.999991580844 262864330.290079832077 1 60363.356117215 2024-02-23T08:32:48.527412+00:00 19994330.289915066212 27870000.000022094697 262864330.289933443069 1 60363.356128820 2024-02-23T08:32:49.530020+00:00 19994330.290035396814 27870000.000010907650 262864330.290042608976 1 60363.356140341 2024-02-23T08:32:50.525473+00:00 19994330.290228221565 27869999.999981641769 262864330.290206164122 1 60363.356151894 2024-02-23T08:32:51.523673+00:00 19994330.289933383465 27869999.999994955957 262864330.289924651384 1 60363.356163478 2024-02-23T08:32:52.524483+00:00 19994330.290140517056 27869999.999994963408 262864330.290131777525 1 60363.356175070 2024-02-23T08:32:53.526072+00:00 19994330.290059957653 27870000.000039830804 262864330.290096074343 1 60363.356186609 2024-02-23T08:32:54.522986+00:00 19994330.290161743760 27870000.000004671514 262864330.290162742138 1 60363.356198180 2024-02-23T08:32:55.522721+00:00 19994330.290018592030 27870000.000038992614 262864330.290053874254 1 60363.356209742 2024-02-23T08:32:56.521753+00:00 19994330.290179211646 27870000.000002104789 262864330.290177643299 1 60363.356221334 2024-02-23T08:32:57.523276+00:00 19994330.289955753833 27870000.000018902123 262864330.289970964193 1 60363.356232951 2024-02-23T08:32:58.526991+00:00 19994330.290187731385 27869999.999969784170 262864330.290153801441 1 60363.356244546 2024-02-23T08:32:59.528802+00:00 19994330.290130577981 27870000.000025149435 262864330.290152043104 1 60363.356256097 2024-02-23T08:33:00.526773+00:00 19994330.289898917079 27869999.999931134284 262864330.289826333523 1 60363.356267646 2024-02-23T08:33:01.524656+00:00 19994330.290163990110 27870000.000017125160 262864330.290177434683 1 60363.356279186 2024-02-23T08:33:02.521654+00:00 19994330.289957638830 27869999.999983798712 262864330.289937734604 1 60363.356290757 2024-02-23T08:33:03.521368+00:00 19994330.290168639272 27869999.999987982213 262864330.290152937174 1 60363.356302376 2024-02-23T08:33:04.525278+00:00 19994330.290084969252 27869999.999978180975 262864330.290059447289 1 60363.356313927 2024-02-23T08:33:05.523255+00:00 19994330.290113408118 27870000.000008501112 262864330.290118217468 1 60363.356325501 2024-02-23T08:33:06.523257+00:00 19994330.290017604828 27869999.999949149787 262864330.289963066578 1 60363.356337116 2024-02-23T08:33:07.526846+00:00 19994330.290136992931 27870000.000024363399 262864330.290157675743 1 60363.356348670 2024-02-23T08:33:08.525061+00:00 19994330.289937492460 27869999.999950807542 262864330.289884597063 1 60363.356360257 2024-02-23T08:33:09.526167+00:00 19994330.290077313781 27869999.999982275069 262864330.290055871010 1 60363.356371781 2024-02-23T08:33:10.521853+00:00 19994330.290194112808 27869999.999998863786 262864330.290189296007 1 60363.356383393 2024-02-23T08:33:11.525101+00:00 19994330.290018722415 27870000.000012502074 262864330.290027558804 1 60363.356394962 2024-02-23T08:33:12.524750+00:00 19994330.290171086788 27869999.999989327043 262864330.290156722069 1 60363.356406511 2024-02-23T08:33:13.522521+00:00 19994330.290036812425 27869999.999997306615 262864330.290030419827 1 60363.356418122 2024-02-23T08:33:14.525711+00:00 19994330.289969645441 27870000.000036858022 262864330.290002822876 1 60363.356429670 2024-02-23T08:33:15.523447+00:00 19994330.290132686496 27870000.000034935772 262864330.290163934231 1 60363.356441282 2024-02-23T08:33:16.526787+00:00 19994330.289867475629 27870000.000040959567 262864330.289904713631 1 60363.356452833 2024-02-23T08:33:17.524806+00:00 19994330.289974812418 27870000.000001013279 262864330.289972126484 1 60363.356464373 2024-02-23T08:33:18.521830+00:00 19994330.290431555361 27870000.000015970320 262864330.290443837643 1 60363.356475955 2024-02-23T08:33:19.522489+00:00 19994330.289935499430 27870000.000019870698 262864330.289951682091 1 60363.356487620 2024-02-23T08:33:20.530395+00:00 19994330.290125161409 27869999.999997321516 262864330.290118783712 1 60363.356499120 2024-02-23T08:33:21.523938+00:00 19994330.290172569454 27869999.999983809888 262864330.290152698755 1 60363.356510692 2024-02-23T08:33:22.523781+00:00 19994330.289977639914 27869999.999978665262 262864330.289952605963 1 60363.356522320 2024-02-23T08:33:23.528473+00:00 19994330.289952043444 27869999.999940514565 262864330.289888858795 1 60363.356533831 2024-02-23T08:33:24.523007+00:00 19994330.290062710643 27869999.999986283481 262864330.290045320988 1 60363.356545396 2024-02-23T08:33:25.522210+00:00 19994330.290098875761 27870000.000035438687 262864330.290130615234 1 60363.356556977 2024-02-23T08:33:26.522801+00:00 19994330.289940889925 27870000.000040285289 262864330.289977490902 1 60363.356568553 2024-02-23T08:33:27.522925+00:00 19994330.290012054145 27870000.000048939139 262864330.290057301521 1 60363.356580122 2024-02-23T08:33:28.522583+00:00 19994330.290143597871 27870000.000011716038 262864330.290151625872 1 60363.356591702 2024-02-23T08:33:29.523018+00:00 19994330.290078297257 27870000.000003136694 262864330.290077745914 1 60363.356603266 2024-02-23T08:33:30.522143+00:00 19994330.289777018130 27869999.999989956617 262864330.289763271809 1 60363.356614834 2024-02-23T08:33:31.521679+00:00 19994330.290342561901 27869999.999974921346 262864330.290313780308 1 60363.356626398 2024-02-23T08:33:32.520811+00:00 19994330.289952181280 27870000.000025287271 262864330.289973765612 1 60363.356638043 2024-02-23T08:33:33.526915+00:00 19994330.290051382035 27870000.000026673079 262864330.290074348450 1 60363.356649572 2024-02-23T08:33:34.523049+00:00 19994330.290207844228 27870000.000031229109 262864330.290235370398 1 60363.356661148 2024-02-23T08:33:35.523233+00:00 19994330.289792679250 27869999.999976154417 262864330.289765149355 1 60363.356672708 2024-02-23T08:33:36.522017+00:00 19994330.290073432028 27870000.000014558434 262864330.290084272623 1 60363.356684278 2024-02-23T08:33:37.521649+00:00 19994330.290186747909 27870000.000015817583 262864330.290198862553 1 60363.356695881 2024-02-23T08:33:38.524143+00:00 19994330.290198944509 27869999.999973725528 262864330.290168970823 1 60363.356707463 2024-02-23T08:33:39.524790+00:00 19994330.289973285049 27869999.999972198159 262864330.289941787720 1 60363.356719000 2024-02-23T08:33:40.521591+00:00 19994330.289946556091 27870000.000004000962 262864330.289946854115 1 60363.356730576 2024-02-23T08:33:41.521762+00:00 19994330.289662823081 27870000.000003512949 262864330.289662659168 1 60363.356742170 2024-02-23T08:33:42.523439+00:00 19994330.290260344744 27869999.999961316586 262864330.290217965841 1 60363.356753735 2024-02-23T08:33:43.522746+00:00 19994330.289842188358 27869999.999995015562 262864330.289833515882 1 60363.356765315 2024-02-23T08:33:44.523187+00:00 19994330.290054496378 27869999.999989453703 262864330.290040254593 1 60363.356776884 2024-02-23T08:33:45.522788+00:00 19994330.290114276111 27870000.000023562461 262864330.290134161711 1 60363.356788462 2024-02-23T08:33:46.523163+00:00 19994330.289972450584 27869999.999959781766 262864330.289928525686 1 60363.356800066 2024-02-23T08:33:47.525687+00:00 19994330.290032003075 27870000.000001136214 262864330.290029436350 1 60363.356811597 2024-02-23T08:33:48.521970+00:00 19994330.289793901145 27870000.000016301870 262864330.289806514978 1 60363.356823181 2024-02-23T08:33:49.522853+00:00 19994330.289944168180 27870000.000022906810 262864330.289963394403 1 60363.356834796 2024-02-23T08:33:50.526407+00:00 19994330.290125794709 27869999.999977495521 262864330.290099591017 1 60363.356846371 2024-02-23T08:33:51.526417+00:00 19994330.290112927556 27869999.999991692603 262864330.290100932121 1 60363.356857902 2024-02-23T08:33:52.522722+00:00 19994330.289830725640 27869999.999990034848 262864330.289817065001 1 60363.356869484 2024-02-23T08:33:53.523446+00:00 19994330.290119029582 27870000.000039871782 262864330.290155202150 1 60363.356881071 2024-02-23T08:33:54.524566+00:00 19994330.290264040232 27870000.000031188130 262864330.290291517973 1 60363.356892623 2024-02-23T08:33:55.522673+00:00 19994330.290094733238 27870000.000017687678 262864330.290108740330 1 60363.356904210 2024-02-23T08:33:56.523744+00:00 19994330.289928261191 27870000.000069346279 262864330.289993911982 1 60363.356915767 2024-02-23T08:33:57.522255+00:00 19994330.290241055191 27870000.000001721084 262864330.290239095688 1 60363.356927340 2024-02-23T08:33:58.522213+00:00 19994330.290242817253 27870000.000005878508 262864330.290244996548 1 60363.356938971 2024-02-23T08:33:59.527072+00:00 19994330.289974637330 27869999.999968416989 262864330.289939343929 1 60363.356950498 2024-02-23T08:34:00.523053+00:00 19994330.290168244392 27870000.000006679446 262864330.290171235800 1 60363.356963071 2024-02-23T08:34:01.609287+00:00 19994330.290005005896 27869999.999985076487 262864330.289986371994 1 60363.356973744 2024-02-23T08:34:02.531456+00:00 19994330.290065299720 27869999.999996460974 262864330.290058046579 1 60363.356985289 2024-02-23T08:34:03.528975+00:00 19994330.290057726204 27869999.999989729375 262864330.290043741465 1 60363.356996831 2024-02-23T08:34:04.526211+00:00 19994330.290052663535 27869999.999978382140 262864330.290027350187 1 60363.357008486 2024-02-23T08:34:05.533161+00:00 19994330.290185850114 27870000.000022120774 262864330.290204256773 1 60363.357020067 2024-02-23T08:34:06.533792+00:00 19994330.290307138115 27869999.999973371625 262864330.290276795626 1 60363.357031685 2024-02-23T08:34:07.537629+00:00 19994330.290095802397 27870000.000003490597 262864330.290095597506 1 60363.357043209 2024-02-23T08:34:08.533270+00:00 19994330.289899870753 27870000.000017903745 262864330.289914071560 1 60363.357054738 2024-02-23T08:34:09.529356+00:00 19994330.290222071111 27870000.000010889024 262864330.290229260921 1 60363.357066301 2024-02-23T08:34:10.528399+00:00 19994330.289929311723 27870000.000016294420 262864330.289941906929 1 60363.357077939 2024-02-23T08:34:11.533990+00:00 19994330.290199950337 27870000.000014610589 262864330.290210843086 1 60363.357089575 2024-02-23T08:34:12.539261+00:00 19994330.289974994957 27869999.999957535416 262864330.289928823709 1 60363.357101007 2024-02-23T08:34:13.527003+00:00 19994330.290008682758 27870000.000015344471 262864330.290020346642 1 60363.357112612 2024-02-23T08:34:14.529637+00:00 19994330.290043935180 27869999.999996464700 262864330.290036678314 1 60363.357124158 2024-02-23T08:34:15.527272+00:00 19994330.290208678693 27869999.999990228564 262864330.290195196867 1 60363.357135803 2024-02-23T08:34:16.533342+00:00 19994330.289959352463 27870000.000012464821 262864330.289968103170 1 60363.357147295 2024-02-23T08:34:17.526243+00:00 19994330.290172629058 27869999.999936379492 262864330.290105313063 1 60363.357159182 2024-02-23T08:34:18.553384+00:00 19994330.290133766830 27870000.000022485852 262864330.290152549744 1 60363.357170423 2024-02-23T08:34:19.524597+00:00 19994330.290061626583 27869999.999995451421 262864330.290053367615 1 60363.357182011 2024-02-23T08:34:20.525790+00:00 19994330.289998151362 27870000.000016134232 262864330.290010571480 1 60363.357193565 2024-02-23T08:34:21.524015+00:00 19994330.290025774390 27870000.000018276274 262864330.290040344000 1 60363.357205362 2024-02-23T08:34:22.543264+00:00 19994330.290091894567 27869999.999993231148 262864330.290081441402 1 60363.357216723 2024-02-23T08:34:23.524846+00:00 19994330.290093898773 27869999.999982859939 262864330.290073066950 1 60363.357228256 2024-02-23T08:34:24.521338+00:00 19994330.290088966489 27869999.999996308237 262864330.290081560612 1 60363.357239859 2024-02-23T08:34:25.523825+00:00 19994330.290140740573 27870000.000048644841 262864330.290185689926 1 60363.357251429 2024-02-23T08:34:26.523496+00:00 19994330.289915669709 27869999.999959129840 262864330.289871126413 1 60363.357262983 2024-02-23T08:34:27.521761+00:00 19994330.289843078703 27870000.000019669533 262864330.289859056473 1 60363.357274557 2024-02-23T08:34:28.521718+00:00 19994330.290013369173 27869999.999992743134 262864330.290002405643 1 60363.357286150 2024-02-23T08:34:29.523342+00:00 19994330.289953105152 27870000.000049903989 262864330.289999306202 1 60363.357297757 2024-02-23T08:34:30.526156+00:00 19994330.290000338107 27870000.000018969178 262864330.290015608072 1 60363.357309275 2024-02-23T08:34:31.521396+00:00 19994330.290033575147 27870000.000031378120 262864330.290061265230 1 60363.357320887 2024-02-23T08:34:32.524586+00:00 19994330.289920348674 27869999.999994665384 262864330.289911329746 1 60363.357332526 2024-02-23T08:34:33.530206+00:00 19994330.290285687894 27870000.000050459057 262864330.290332436562 1 60363.357344038 2024-02-23T08:34:34.524864+00:00 19994330.289880070835 27869999.999961737543 262864330.289838105440 1 60363.357355589 2024-02-23T08:34:35.522887+00:00 19994330.290393281728 27870000.000037766993 262864330.290427356958 1 60363.357367147 2024-02-23T08:34:36.521473+00:00 19994330.289896748960 27869999.999977171421 262864330.289870232344 1 60363.357378707 2024-02-23T08:34:37.520310+00:00 19994330.290366407484 27869999.999974735081 262864330.290337443352 1 60363.357390368 2024-02-23T08:34:38.527777+00:00 19994330.289854619652 27869999.999986108392 262864330.289837032557 1 60363.357401924 2024-02-23T08:34:39.526204+00:00 19994330.290160547942 27869999.999957345426 262864330.290114194155 1 60363.357413506 2024-02-23T08:34:40.526904+00:00 19994330.290092971176 27869999.999999739230 262864330.290089011192 1 60363.357425037 2024-02-23T08:34:41.523206+00:00 19994330.289891034365 27870000.000016208738 262864330.289903551340 1 60363.357436666 2024-02-23T08:34:42.527961+00:00 19994330.290102563798 27870000.000022724271 262864330.290121585131 1 60363.357448195 2024-02-23T08:34:43.524023+00:00 19994330.290018558502 27870000.000025812536 262864330.290040671825 1 60363.357459809 2024-02-23T08:34:44.527460+00:00 19994330.289995234460 27870000.000020120293 262864330.290011644363 1 60363.357471346 2024-02-23T08:34:45.524298+00:00 19994330.290046475828 27870000.000005979091 262864330.290048778057 1 60363.357482946 2024-02-23T08:34:46.526541+00:00 19994330.290061309934 27870000.000011976808 262864330.290069580078 1 60363.357494529 2024-02-23T08:34:47.527288+00:00 19994330.289787158370 27870000.000017248094 262864330.289800703526 1 60363.357506082 2024-02-23T08:34:48.525468+00:00 19994330.289925482124 27869999.999964602292 262864330.289886385202 1 60363.357517675 2024-02-23T08:34:49.527131+00:00 19994330.290062755346 27869999.999983396381 262864330.290042459965 1 60363.357529241 2024-02-23T08:34:50.526379+00:00 19994330.290255006403 27870000.000016123056 262864330.290267437696 1 60363.357540766 2024-02-23T08:34:51.522142+00:00 19994330.290064383298 27869999.999981209636 262864330.290041923523 1 60363.357552361 2024-02-23T08:34:52.523955+00:00 19994330.289952922612 27870000.000056959689 262864330.290006190538 1 60363.357563931 2024-02-23T08:34:53.523614+00:00 19994330.290095392615 27870000.000010851771 262864330.290102541447 1 60363.357575483 2024-02-23T08:34:54.521688+00:00 19994330.289949487895 27870000.000024437904 262864330.289970219135 1 60363.357587078 2024-02-23T08:34:55.523531+00:00 19994330.290351621807 27869999.999954331666 262864330.290302276611 1 60363.357598632 2024-02-23T08:34:56.521760+00:00 19994330.290046684444 27869999.999995987862 262864330.290038973093 1 60363.357610221 2024-02-23T08:34:57.523070+00:00 19994330.290122151375 27869999.999966841191 262864330.290085285902 1 60363.357621776 2024-02-23T08:34:58.521489+00:00 19994330.290165644139 27870000.000019200146 262864330.290181130171 1 60363.357633352 2024-02-23T08:34:59.521652+00:00 19994330.290166031569 27870000.000021450222 262864330.290183782578 1 60363.357644961 2024-02-23T08:35:00.524653+00:00 19994330.290047995746 27870000.000043008476 262864330.290087312460 1 60363.357656505 2024-02-23T08:35:01.522049+00:00 19994330.290101394057 27870000.000010836869 262864330.290108561516 1 60363.357668150 2024-02-23T08:35:02.528201+00:00 19994330.290171261877 27870000.000030126423 262864330.290197700262 1 60363.357679749 2024-02-23T08:35:03.530314+00:00 19994330.290116619319 27870000.000007472932 262864330.290120393038 1 60363.357691441 2024-02-23T08:35:04.540529+00:00 19994330.289938632399 27870000.000020924956 262864330.289955854416 1 60363.357702998 2024-02-23T08:35:05.539057+00:00 19994330.290181506425 27870000.000008959323 262864330.290186792612 1 60363.357714606 2024-02-23T08:35:06.541941+00:00 19994330.289885390550 27869999.999942600727 262864330.289824306965 1 60363.357726172 2024-02-23T08:35:07.541249+00:00 19994330.289905600250 27869999.999965593219 262864330.289867520332 1 60363.357737662 2024-02-23T08:35:08.534035+00:00 19994330.289900712669 27870000.000002291054 262864330.289899319410 1 60363.357749240 2024-02-23T08:35:09.534312+00:00 19994330.290136132389 27870000.000049449503 262864330.290181875229 1 60363.357760780 2024-02-23T08:35:10.531354+00:00 19994330.290069866925 27870000.000003926456 262864330.290070116520 1 60363.357772282 2024-02-23T08:35:11.525179+00:00 19994330.289828423411 27870000.000036187470 262864330.289860904217 1 60363.357783919 2024-02-23T08:35:12.530586+00:00 19994330.289969652891 27869999.999983597547 262864330.289949566126 1 60363.357795552 2024-02-23T08:35:13.535706+00:00 19994330.290165793151 27870000.000016048551 262864330.290178120136 1 60363.357807179 2024-02-23T08:35:14.540263+00:00 19994330.289916455746 27869999.999980922788 262864330.289893686771 1 60363.357818646 2024-02-23T08:35:15.530994+00:00 19994330.290191717446 27869999.999989662319 262864330.290177673101 1 60363.357830212 2024-02-23T08:35:16.530270+00:00 19994330.289776671678 27870000.000017773360 262864330.289790749550 1 60363.357841713 2024-02-23T08:35:17.524021+00:00 19994330.289981402457 27869999.999996963888 262864330.289974659681 1 60363.357853319 2024-02-23T08:35:18.526797+00:00 19994330.290264125913 27869999.999997794628 262864330.290258228779 1 60363.357864888 2024-02-23T08:35:19.526369+00:00 19994330.290044538677 27869999.999999005347 262864330.290039867163 1 60363.357876465 2024-02-23T08:35:20.526573+00:00 19994330.290052819997 27869999.999977905303 262864330.290027052164 1 60363.357888112 2024-02-23T08:35:21.532844+00:00 19994330.289951123297 27869999.999987706542 262864330.289935141802 1 60363.357899660 2024-02-23T08:35:22.530658+00:00 19994330.290205094963 27869999.999987166375 262864330.290188550949 1 60363.357911164 2024-02-23T08:35:23.524615+00:00 19994330.290189649910 27870000.000020474195 262864330.290206432343 1 60363.357922797 2024-02-23T08:35:24.529622+00:00 19994330.290087427944 27870000.000020612031 262864330.290104359388 1 60363.357934378 2024-02-23T08:35:25.530283+00:00 19994330.289970774204 27869999.999972511083 262864330.289939612150 1 60363.357945940 2024-02-23T08:35:26.529186+00:00 19994330.290193643421 27869999.999994013458 262864330.290183961391 1 60363.357957570 2024-02-23T08:35:27.534092+00:00 19994330.289978608489 27870000.000035081059 262864330.290009975433 1 60363.357969088 2024-02-23T08:35:28.529174+00:00 19994330.290116764605 27869999.999990604818 262864330.290103673935 1 60363.357980708 2024-02-23T08:35:29.533164+00:00 19994330.290324702859 27870000.000005859882 262864330.290326893330 1 60363.357992177 2024-02-23T08:35:30.524124+00:00 19994330.289972171187 27870000.000003948808 262864330.289972424507 1 60363.358003797 2024-02-23T08:35:31.528075+00:00 19994330.289990782738 27869999.999952092767 262864330.289939165115 1 60363.358015329 2024-02-23T08:35:32.524446+00:00 19994330.289974521846 27869999.999932646751 262864330.289903461933 1 60363.358026929 2024-02-23T08:35:33.526649+00:00 19994330.290042966604 27870000.000000249594 262864330.290039509535 1 60363.358038516 2024-02-23T08:35:34.527747+00:00 19994330.290005885065 27869999.999983496964 262864330.289985686541 1 60363.358050140 2024-02-23T08:35:35.532040+00:00 19994330.289963144809 27870000.000013966113 262864330.289973437786 1 60363.358061635 2024-02-23T08:35:36.525313+00:00 19994330.290035061538 27870000.000000961125 262864330.290032327175 1 60363.358073182 2024-02-23T08:35:37.522977+00:00 19994330.290143001825 27870000.000042080879 262864330.290181398392 1 60363.358084753 2024-02-23T08:35:38.522633+00:00 19994330.290075268596 27870000.000032626092 262864330.290104210377 1 60363.358096384 2024-02-23T08:35:39.527513+00:00 19994330.289974186569 27870000.000073824078 262864330.290044307709 1 60363.358107929 2024-02-23T08:35:40.525050+00:00 19994330.289941474795 27870000.000028714538 262864330.289966523647 1 60363.358119466 2024-02-23T08:35:41.521850+00:00 19994330.290105409920 27869999.999955531210 262864330.290057241917 1 60363.358131057 2024-02-23T08:35:42.523322+00:00 19994330.289835527539 27869999.999984636903 262864330.289816439152 1 60363.358142659 2024-02-23T08:35:43.525757+00:00 19994330.290199033916 27869999.999970555305 262864330.290165901184 1 60363.358154293 2024-02-23T08:35:44.530922+00:00 19994330.290183391422 27870000.000044092536 262864330.290223807096 1 60363.358165800 2024-02-23T08:35:45.525111+00:00 19994330.290011789650 27870000.000001806766 262864330.290009915829 1 60363.358177347 2024-02-23T08:35:46.522748+00:00 19994330.289810054004 27870000.000027406961 262864330.289833784103 1 60363.358188900 2024-02-23T08:35:47.520926+00:00 19994330.290006469935 27870000.000050548464 262864330.290053308010 1 60363.358200490 2024-02-23T08:35:48.522291+00:00 19994330.290056329221 27869999.999993473291 262864330.290046095848 1 60363.358212060 2024-02-23T08:35:49.521999+00:00 19994330.290288101882 27869999.999984584749 262864330.290268987417 1 60363.358223635 2024-02-23T08:35:50.522079+00:00 19994330.290031995624 27869999.999973256141 262864330.290001571178 1 60363.358235239 2024-02-23T08:35:51.524666+00:00 19994330.290122449398 27869999.999985676259 262864330.290104418993 1 60363.358246776 2024-02-23T08:35:52.521454+00:00 19994330.289933495224 27869999.999996162951 262864330.289925962687 1 60363.358258349 2024-02-23T08:35:53.521324+00:00 19994330.290088161826 27869999.999967262149 262864330.290051758289 1 60363.358269925 2024-02-23T08:35:54.521516+00:00 19994330.290250346065 27869999.999990940094 262864330.290237605572 1 60363.358281520 2024-02-23T08:35:55.523328+00:00 19994330.290047124028 27870000.000006083399 262864330.290049493313 1 60363.358293096 2024-02-23T08:35:56.523463+00:00 19994330.290408540517 27870000.000036608428 262864330.290441453457 1 60363.358304650 2024-02-23T08:35:57.521731+00:00 19994330.289928428829 27869999.999978803098 262864330.289903551340 1 60363.358316224 2024-02-23T08:35:58.521758+00:00 19994330.290042899549 27869999.999959554523 262864330.289998769760 1 60363.358327829 2024-02-23T08:35:59.524410+00:00 19994330.289998076856 27870000.000007614493 262864330.290002018213 1 60363.358339402 2024-02-23T08:36:00.524347+00:00 19994330.290080524981 27869999.999981291592 262864330.290058106184 1 60363.358351272 2024-02-23T08:36:01.549860+00:00 19994330.290170300752 27869999.999992076308 262864330.290158689022 1 60363.358362751 2024-02-23T08:36:02.541661+00:00 19994330.290216304362 27869999.999982945621 262864330.290195554495 1 60363.358374127 2024-02-23T08:36:03.524592+00:00 19994330.290007639676 27869999.999984443188 262864330.289988398552 1 60363.358385812 2024-02-23T08:36:04.534112+00:00 19994330.290264014155 27870000.000031039119 262864330.290291368961 1 60363.358397276 2024-02-23T08:36:05.524631+00:00 19994330.289926707745 27869999.999970071018 262864330.289893090725 1 60363.358409000 2024-02-23T08:36:06.537615+00:00 19994330.290034379810 27869999.999967873096 262864330.289998561144 1 60363.358420607 2024-02-23T08:36:07.540443+00:00 19994330.289994921535 27870000.000020254403 262864330.290011495352 1 60363.358432058 2024-02-23T08:36:08.529805+00:00 19994330.290217299014 27870000.000053513795 262864330.290267139673 1 60363.358443672 2024-02-23T08:36:09.533257+00:00 19994330.290036469698 27869999.999934073538 262864330.289966851473 1 60363.358455209 2024-02-23T08:36:10.530028+00:00 19994330.289862625301 27870000.000060122460 262864330.289919048548 1 60363.358466836 2024-02-23T08:36:11.534634+00:00 19994330.290179565549 27870000.000013366342 262864330.290189206600 1 60363.358478373 2024-02-23T08:36:12.531428+00:00 19994330.290074776858 27870000.000024154782 262864330.290095210075 1 60363.358490059 2024-02-23T08:36:13.541057+00:00 19994330.289944384247 27869999.999953135848 262864330.289893835783 1 60363.358501566 2024-02-23T08:36:14.535247+00:00 19994330.289989914745 27869999.999984890223 262864330.289971113205 1 60363.358513049 2024-02-23T08:36:15.527437+00:00 19994330.290264442563 27869999.999997306615 262864330.290258049965 1 60363.358524838 2024-02-23T08:36:16.546016+00:00 19994330.290101561695 27870000.000007018447 262864330.290104895830 1 60363.358536159 2024-02-23T08:36:17.524108+00:00 19994330.289985314012 27869999.999997735023 262864330.289979338646 1 60363.358547810 2024-02-23T08:36:18.530737+00:00 19994330.290142234415 27869999.999984804541 262864330.290123343468 1 60363.358559296 2024-02-23T08:36:19.523115+00:00 19994330.289927463979 27870000.000045843422 262864330.289969593287 1 60363.358570926 2024-02-23T08:36:20.528004+00:00 19994330.290122106671 27869999.999991010875 262864330.290109395981 1 60363.358582571 2024-02-23T08:36:21.534146+00:00 19994330.290130522102 27869999.999993685633 262864330.290120512247 1 60363.358594087 2024-02-23T08:36:22.529111+00:00 19994330.290142387152 27870000.000001400709 262864330.290140092373 1 60363.358605656 2024-02-23T08:36:23.528674+00:00 19994330.290141541511 27869999.999988749623 262864330.290126591921 1 60363.358617252 2024-02-23T08:36:24.530527+00:00 19994330.290180232376 27870000.000000152737 262864330.290176689625 1 60363.358628875 2024-02-23T08:36:25.534752+00:00 19994330.289821550250 27870000.000032301992 262864330.289850175381 1 60363.358640358 2024-02-23T08:36:26.526904+00:00 19994330.290088690817 27870000.000046346337 262864330.290131330490 1 60363.358652020 2024-02-23T08:36:27.534541+00:00 19994330.290092889220 27870000.000017765909 262864330.290106952190 1 60363.358663529 2024-02-23T08:36:28.528910+00:00 19994330.289999239147 27870000.000031065196 262864330.290026605129 1 60363.358675201 2024-02-23T08:36:29.537374+00:00 19994330.289866749197 27869999.999962646514 262864330.289825707674 1 60363.358686681 2024-02-23T08:36:30.529213+00:00 19994330.289972193539 27869999.999984484166 262864330.289952963591 1 60363.358698700 2024-02-23T08:36:31.567624+00:00 19994330.290139231831 27869999.999980326742 262864330.290115863085 1 60363.358709814 2024-02-23T08:36:32.527960+00:00 19994330.290055707097 27869999.999991357327 262864330.290043354034 1 60363.358721331 2024-02-23T08:36:33.523032+00:00 19994330.290296383202 27870000.000005498528 262864330.290298163891 1 60363.358733049 2024-02-23T08:36:34.535459+00:00 19994330.290042512119 27870000.000001467764 262864330.290040284395 1 60363.358744524 2024-02-23T08:36:35.526893+00:00 19994330.290175035596 27870000.000011652708 262864330.290183007717 1 60363.358756127 2024-02-23T08:36:36.529367+00:00 19994330.290210023522 27870000.000072207302 262864330.290278553963 1 60363.358767669 2024-02-23T08:36:37.526618+00:00 19994330.289835788310 27870000.000029426068 262864330.289861500263 1 60363.358779274 2024-02-23T08:36:38.529268+00:00 19994330.290068805218 27870000.000068761408 262864330.290133863688 1 60363.358790857 2024-02-23T08:36:39.530036+00:00 19994330.289842944592 27869999.999966729432 262864330.289805978537 1 60363.358802429 2024-02-23T08:36:40.529858+00:00 19994330.290151398629 27869999.999963708222 262864330.290111392736 1 60363.358813979 2024-02-23T08:36:41.527742+00:00 19994330.289997510612 27870000.000008352101 262864330.290002167225 1 60363.358825545 2024-02-23T08:36:42.527107+00:00 19994330.290106423199 27869999.999963764101 262864330.290066480637 1 60363.358837048 2024-02-23T08:36:43.520964+00:00 19994330.290030658245 27869999.999973338097 262864330.290000289679 1 60363.358848660 2024-02-23T08:36:44.524208+00:00 19994330.290328361094 27870000.000012822449 262864330.290337473154 1 60363.358860241 2024-02-23T08:36:45.524867+00:00 19994330.290133707225 27869999.999992571771 262864330.290122598410 1 60363.358871853 2024-02-23T08:36:46.528061+00:00 19994330.290065936744 27869999.999974012375 262864330.290036261082 1 60363.358883360 2024-02-23T08:36:47.522340+00:00 19994330.290083315223 27869999.999992009252 262864330.290071636438 1 60363.358894933 2024-02-23T08:36:48.522179+00:00 19994330.290102850646 27869999.999977543950 262864330.290076673031 1 60363.358906505 2024-02-23T08:36:49.522042+00:00 19994330.290189199150 27870000.000004813075 262864330.290190339088 1 60363.358918143 2024-02-23T08:36:50.527580+00:00 19994330.290050074458 27870000.000024870038 262864330.290071249008 1 60363.358929677 2024-02-23T08:36:51.524138+00:00 19994330.289818223566 27870000.000037994236 262864330.289852529764 1 60363.358941282 2024-02-23T08:36:52.526774+00:00 19994330.290063396096 27869999.999998465180 262864330.290058135986 1 60363.358952802 2024-02-23T08:36:53.522083+00:00 19994330.290054157376 27870000.000020109117 262864330.290070593357 1 60363.358964383 2024-02-23T08:36:54.522661+00:00 19994330.290142994374 27869999.999954827130 262864330.290094107389 1 60363.358975979 2024-02-23T08:36:55.524532+00:00 19994330.290068894625 27869999.999961126596 262864330.290026336908 1 60363.358987581 2024-02-23T08:36:56.527011+00:00 19994330.290074784309 27870000.000007092953 262864330.290078192949 1 60363.358999105 2024-02-23T08:36:57.522662+00:00 19994330.289826910943 27870000.000015020370 262864330.289838224649 1 60363.359010702 2024-02-23T08:36:58.524599+00:00 19994330.290146991611 27869999.999995220453 262864330.290138542652 1 60363.359022268 2024-02-23T08:36:59.523945+00:00 19994330.290115486830 27870000.000021632761 262864330.290133416653 1 60363.359033880 2024-02-23T08:37:00.527238+00:00 19994330.289884001017 27870000.000052135438 262864330.289932429790 1 60363.359045463 2024-02-23T08:37:01.528012+00:00 19994330.290057901293 27869999.999974977225 262864330.290029168129 1 60363.359056979 2024-02-23T08:37:02.523003+00:00 19994330.290025137365 27869999.999993048608 262864330.290014505386 1 60363.359068594 2024-02-23T08:37:03.526515+00:00 19994330.290162459016 27870000.000070117414 262864330.290228903294 1 60363.359080138 2024-02-23T08:37:04.523904+00:00 19994330.290047977120 27870000.000040043145 262864330.290084332228 1 60363.359091774 2024-02-23T08:37:05.529253+00:00 19994330.289982568473 27870000.000013280660 262864330.289992153645 1 60363.359103295 2024-02-23T08:37:06.524648+00:00 19994330.290117722005 27869999.999989714473 262864330.290103733540 1 60363.359114852 2024-02-23T08:37:07.523217+00:00 19994330.290070962161 27869999.999962486327 262864330.290029734373 1 60363.359126495 2024-02-23T08:37:08.529147+00:00 19994330.290007274598 27869999.999988581985 262864330.289992153645 1 60363.359138047 2024-02-23T08:37:09.527305+00:00 19994330.289997551590 27869999.999996289611 262864330.289990156889 1 60363.359149600 2024-02-23T08:37:10.525420+00:00 19994330.290138430893 27869999.999960534275 262864330.290095269680 1 60363.359161137 2024-02-23T08:37:11.522222+00:00 19994330.289980933070 27870000.000000674278 262864330.289977908134 1 60363.359172721 2024-02-23T08:37:12.523115+00:00 19994330.290139414370 27869999.999998945743 262864330.290134668350 1 60363.359184301 2024-02-23T08:37:13.523551+00:00 19994330.290163107216 27869999.999992772937 262864330.290152192116 1 60363.359195925 2024-02-23T08:37:14.527949+00:00 19994330.290154244751 27870000.000004637986 262864330.290155202150 1 60363.359207419 2024-02-23T08:37:15.521035+00:00 19994330.289974946529 27869999.999965753406 262864330.289937019348 1 60363.359219053 2024-02-23T08:37:16.526208+00:00 19994330.289887275547 27870000.000014286488 262864330.289897859097 1 60363.359230591 2024-02-23T08:37:17.523029+00:00 19994330.290129154921 27870000.000017911196 262864330.290143370628 1 60363.359242150 2024-02-23T08:37:18.521754+00:00 19994330.290105596185 27870000.000036187470 262864330.290138065815 1 60363.359253735 2024-02-23T08:37:19.522719+00:00 19994330.290148474276 27870000.000002440065 262864330.290147215128 1 60363.359265335 2024-02-23T08:37:20.524957+00:00 19994330.290139023215 27869999.999974984676 262864330.290110319853 1 60363.359276868 2024-02-23T08:37:21.521390+00:00 19994330.290249057114 27869999.999943960458 262864330.290189325809 1 60363.359288498 2024-02-23T08:37:22.526263+00:00 19994330.289936665446 27869999.999949224293 262864330.289882183075 1 60363.359300061 2024-02-23T08:37:23.525245+00:00 19994330.290076013654 27869999.999994829297 262864330.290067136288 1 60363.359311591 2024-02-23T08:37:24.521447+00:00 19994330.289881974459 27870000.000010609627 262864330.289888888597 1 60363.359323205 2024-02-23T08:37:25.524902+00:00 19994330.290228344500 27870000.000009384006 262864330.290234029293 1 60363.359334764 2024-02-23T08:37:26.523572+00:00 19994330.289875146002 27869999.999989725649 262864330.289861172438 1 60363.359346329 2024-02-23T08:37:27.522863+00:00 19994330.290238719434 27869999.999986242503 262864330.290221244097 1 60363.359357951 2024-02-23T08:37:28.526956+00:00 19994330.290051303804 27870000.000032916665 262864330.290080517530 1 60363.359369468 2024-02-23T08:37:29.522010+00:00 19994330.290044523776 27870000.000015318394 262864330.290056139231 1 60363.359381084 2024-02-23T08:37:30.525666+00:00 19994330.290091894567 27869999.999999508262 262864330.290087729692 1 60363.359392631 2024-02-23T08:37:31.523283+00:00 19994330.290286149830 27870000.000007033348 262864330.290289491415 1 60363.359404264 2024-02-23T08:37:32.528420+00:00 19994330.290194015950 27870000.000024866313 262864330.290215164423 1 60363.359415870 2024-02-23T08:37:33.531155+00:00 19994330.290114227682 27869999.999928694218 262864330.290039211512 1 60363.359427349 2024-02-23T08:37:34.522954+00:00 19994330.290043607354 27870000.000012565404 262864330.290052473545 1 60363.359438917 2024-02-23T08:37:35.522376+00:00 19994330.290127310902 27870000.000010795891 262864330.290134400129 1 60363.359450495 2024-02-23T08:37:36.522755+00:00 19994330.289917171001 27869999.999964825809 262864330.289878308773 1 60363.359462077 2024-02-23T08:37:37.523486+00:00 19994330.289948139340 27870000.000022392720 262864330.289966821671 1 60363.359473643 2024-02-23T08:37:38.522723+00:00 19994330.290208127350 27869999.999971669167 262864330.290176093578 1 60363.359485204 2024-02-23T08:37:39.521632+00:00 19994330.289881218225 27870000.000036377460 262864330.289913922548 1 60363.359496769 2024-02-23T08:37:40.520907+00:00 19994330.289998553693 27869999.999991998076 262864330.289986878633 1 60363.359508345 2024-02-23T08:37:41.521046+00:00 19994330.290239434689 27870000.000006381422 262864330.290242105722 1 60363.359519913 2024-02-23T08:37:42.520497+00:00 19994330.290229782462 27869999.999949235469 262864330.290175318718 1 60363.359531537 2024-02-23T08:37:43.524814+00:00 19994330.290023703128 27870000.000021912158 262864330.290041923523 1 60363.359543151 2024-02-23T08:37:44.528234+00:00 19994330.290020477027 27870000.000019513071 262864330.290036290884 1 60363.359554649 2024-02-23T08:37:45.521698+00:00 19994330.290145959705 27869999.999967828393 262864330.290110081434 1 60363.359566229 2024-02-23T08:37:46.522170+00:00 19994330.290193904191 27869999.999950796366 262864330.290141016245 1 60363.359577830 2024-02-23T08:37:47.524505+00:00 19994330.290067065507 27870000.000017721206 262864330.290081113577 1 60363.359589374 2024-02-23T08:37:48.521863+00:00 19994330.289954800159 27869999.999980252236 262864330.289931356907 1 60363.359600984 2024-02-23T08:37:49.525035+00:00 19994330.290204148740 27870000.000004239380 262864330.290204674006 1 60363.359612511 2024-02-23T08:37:50.520983+00:00 19994330.290002062917 27870000.000028848648 262864330.290027201176 1 60363.359624087 2024-02-23T08:37:51.521127+00:00 19994330.290161527693 27869999.999949961901 262864330.290107786655 1 60363.359635682 2024-02-23T08:37:52.522932+00:00 19994330.290157362819 27870000.000031087548 262864330.290184736252 1 60363.359647251 2024-02-23T08:37:53.522450+00:00 19994330.290020771325 27870000.000004220754 262864330.290021300316 1 60363.359658855 2024-02-23T08:37:54.525112+00:00 19994330.290143135935 27870000.000009220093 262864330.290148645639 1 60363.359670428 2024-02-23T08:37:55.524992+00:00 19994330.290169056505 27870000.000009432435 262864330.290174782276 1 60363.359681983 2024-02-23T08:37:56.523331+00:00 19994330.289963096380 27869999.999996218830 262864330.289955615997 1 60363.359693587 2024-02-23T08:37:57.525916+00:00 19994330.290388535708 27870000.000010095537 262864330.290394932032 1 60363.359705236 2024-02-23T08:37:58.532359+00:00 19994330.290091939270 27870000.000021524727 262864330.290109753609 1 60363.359716709 2024-02-23T08:37:59.523622+00:00 19994330.289992708713 27870000.000021368265 262864330.290010392666 1 60363.359728291 2024-02-23T08:38:00.524316+00:00 19994330.289972238243 27870000.000045578927 262864330.290014117956 1 60363.359739843 2024-02-23T08:38:01.522475+00:00 19994330.289872344583 27869999.999961186200 262864330.289829850197 1 60363.359751501 2024-02-23T08:38:02.529710+00:00 19994330.290250364691 27870000.000056792051 262864330.290303468704 1 60363.359763111 2024-02-23T08:38:03.532745+00:00 19994330.289951715618 27869999.999979678541 262864330.289927691221 1 60363.359774749 2024-02-23T08:38:04.538307+00:00 19994330.290298298001 27870000.000045336783 262864330.290339946747 1 60363.359786189 2024-02-23T08:38:05.526763+00:00 19994330.290270365775 27869999.999962560833 262864330.290229231119 1 60363.359797783 2024-02-23T08:38:06.528485+00:00 19994330.289828453213 27869999.999998223037 262864330.289822965860 1 60363.359809327 2024-02-23T08:38:07.525889+00:00 19994330.290169034153 27869999.999994248152 262864330.290159583092 1 60363.359820915 2024-02-23T08:38:08.527066+00:00 19994330.290081668645 27869999.999970354140 262864330.290048331022 1 60363.359832546 2024-02-23T08:38:09.531993+00:00 19994330.290118061006 27869999.999969135970 262864330.290083497763 1 60363.359844154 2024-02-23T08:38:10.534865+00:00 19994330.290050867945 27870000.000013552606 262864330.290060728788 1 60363.359855635 2024-02-23T08:38:11.526822+00:00 19994330.290070991963 27869999.999992724508 262864330.290060013533 1 60363.359867228 2024-02-23T08:38:12.528498+00:00 19994330.289971824735 27869999.999971233308 262864330.289939373732 1 60363.359878873 2024-02-23T08:38:13.534605+00:00 19994330.290311869234 27869999.999997500330 262864330.290305674076 1 60363.359890375 2024-02-23T08:38:14.528401+00:00 19994330.290078271180 27869999.999983567744 262864330.290058165789 1 60363.359902028 2024-02-23T08:38:15.535260+00:00 19994330.290104907006 27869999.999984752387 262864330.290085941553 1 60363.359913507 2024-02-23T08:38:16.527040+00:00 19994330.289930220693 27870000.000020865351 262864330.289947390556 1 60363.359925030 2024-02-23T08:38:17.522613+00:00 19994330.290203414857 27869999.999966483563 262864330.290166199207 1 60363.359936643 2024-02-23T08:38:18.526014+00:00 19994330.290269065648 27869999.999984715134 262864330.290250092745 1 60363.359948317 2024-02-23T08:38:19.534535+00:00 19994330.289876203984 27869999.999977793545 262864330.289850294590 1 60363.359959832 2024-02-23T08:38:20.529485+00:00 19994330.289842758328 27870000.000041171908 262864330.289880245924 1 60363.359971315 2024-02-23T08:38:21.521623+00:00 19994330.290189556777 27870000.000025313348 262864330.290211170912 1 60363.359982906 2024-02-23T08:38:22.523087+00:00 19994330.289954718202 27869999.999986764044 262864330.289937794209 1 60363.359994516 2024-02-23T08:38:23.526179+00:00 19994330.290207866579 27869999.999990515411 262864330.290194690228 1 60363.360006047 2024-02-23T08:38:24.522473+00:00 19994330.289620246738 27870000.000034593046 262864330.289651155472 1 60363.360017658 2024-02-23T08:38:25.525645+00:00 19994330.290333081037 27869999.999989144504 262864330.290318548679 1 60363.360029254 2024-02-23T08:38:26.527577+00:00 19994330.290174286813 27869999.999997485429 262864330.290168076754 1 60363.360040784 2024-02-23T08:38:27.523749+00:00 19994330.289966110140 27870000.000019147992 262864330.289981544018 1 60363.360052411 2024-02-23T08:38:28.528310+00:00 19994330.290226697922 27869999.999984443188 262864330.290207445621 1 60363.360063943 2024-02-23T08:38:29.524634+00:00 19994330.290033709258 27869999.999986767769 262864330.290016770363 1 60363.360075525 2024-02-23T08:38:30.525352+00:00 19994330.290134407580 27869999.999993853271 262864330.290124565363 1 60363.360087109 2024-02-23T08:38:31.526228+00:00 19994330.290114648640 27869999.999987926334 262864330.290098875761 1 60363.360098703 2024-02-23T08:38:32.527947+00:00 19994330.290174741298 27869999.999963317066 262864330.290134370327 1 60363.360110229 2024-02-23T08:38:33.523828+00:00 19994330.289954148233 27869999.999960437417 262864330.289910882711 1 60363.360121829 2024-02-23T08:38:34.526029+00:00 19994330.290148057044 27869999.999985665083 262864330.290130019188 1 60363.360133390 2024-02-23T08:38:35.524885+00:00 19994330.289941672236 27869999.999980483204 262864330.289918452501 1 60363.360144943 2024-02-23T08:38:36.523062+00:00 19994330.290080029517 27869999.999958842993 262864330.290035188198 1 60363.360156542 2024-02-23T08:38:37.525196+00:00 19994330.290389925241 27870000.000021420419 262864330.290407657623 1 60363.360168122 2024-02-23T08:38:38.525708+00:00 19994330.290007464588 27870000.000035122037 262864330.290038883686 1 60363.360179699 2024-02-23T08:38:39.525962+00:00 19994330.290160283446 27870000.000004604459 262864330.290161192417 1 60363.360191233 2024-02-23T08:38:40.522500+00:00 19994330.289812974632 27869999.999961417168 262864330.289770692587 1 60363.360202902 2024-02-23T08:38:41.530736+00:00 19994330.290108527988 27869999.999988552183 262864330.290093392134 1 60363.360214423 2024-02-23T08:38:42.526204+00:00 19994330.290031075478 27870000.000019051135 262864330.290046423674 1 60363.360225954 2024-02-23T08:38:43.522388+00:00 19994330.290200684220 27870000.000012490898 262864330.290209472179 1 60363.360237587 2024-02-23T08:38:44.527547+00:00 19994330.289989065379 27870000.000026132911 262864330.290011495352 1 60363.360249103 2024-02-23T08:38:45.522486+00:00 19994330.289970301092 27870000.000001944602 262864330.289968550205 1 60363.360260698 2024-02-23T08:38:46.524312+00:00 19994330.290026940405 27870000.000042427331 262864330.290065675974 1 60363.360272259 2024-02-23T08:38:47.523127+00:00 19994330.290067233145 27870000.000006970018 262864330.290070503950 1 60363.360283835 2024-02-23T08:38:48.523366+00:00 19994330.290219765157 27870000.000027116388 262864330.290243178606 1 60363.360295396 2024-02-23T08:38:49.522218+00:00 19994330.290204964578 27870000.000023871660 262864330.290225148201 1 60363.360307017 2024-02-23T08:38:50.526295+00:00 19994330.289890017360 27870000.000001717359 262864330.289888054132 1 60363.360318591 2024-02-23T08:38:51.526287+00:00 19994330.289853535593 27870000.000005923212 262864330.289855778217 1 60363.360330193 2024-02-23T08:38:52.528667+00:00 19994330.290132351220 27870000.000061679631 262864330.290190339088 1 60363.360341696 2024-02-23T08:38:53.522532+00:00 19994330.290278818458 27870000.000025667250 262864330.290300786495 1 60363.360353284 2024-02-23T08:38:54.523743+00:00 19994330.290233839303 27870000.000030599535 262864330.290260761976 1 60363.360364872 2024-02-23T08:38:55.524984+00:00 19994330.290219269693 27869999.999949544668 262864330.290165126324 1 60363.360376422 2024-02-23T08:38:56.522831+00:00 19994330.289951357991 27870000.000003058463 262864330.289950728416 1 60363.360388027 2024-02-23T08:38:57.525498+00:00 19994330.290079284459 27869999.999945383519 262864330.290020972490 1 60363.360399564 2024-02-23T08:38:58.522332+00:00 19994330.290127556771 27869999.999997079372 262864330.290120929480 1 60363.360411149 2024-02-23T08:38:59.523314+00:00 19994330.289795223624 27870000.000006884336 262864330.289798408747 1 60363.360422739 2024-02-23T08:39:00.524616+00:00 19994330.290001276881 27869999.999993983656 262864330.289991557598 1 60363.360434541 2024-02-23T08:39:01.544308+00:00 19994330.290052339435 27869999.999992035329 262864330.290040671825 1 60363.360445895 2024-02-23T08:39:02.525362+00:00 19994330.290165148675 27869999.999996412545 262864330.290157884359 1 60363.360457483 2024-02-23T08:39:03.526534+00:00 19994330.290015492588 27870000.000012848526 262864330.290024638176 1 60363.360469034 2024-02-23T08:39:04.524516+00:00 19994330.290113806725 27869999.999974325299 262864330.290084421635 1 60363.360480663 2024-02-23T08:39:05.529302+00:00 19994330.290171474218 27869999.999960228801 262864330.290128022432 1 60363.360492139 2024-02-23T08:39:06.520841+00:00 19994330.289947628975 27870000.000030696392 262864330.289974629879 1 60363.360503769 2024-02-23T08:39:07.525623+00:00 19994330.289959944785 27870000.000013671815 262864330.289969921112 1 60363.360515318 2024-02-23T08:39:08.523506+00:00 19994330.290052495897 27869999.999972190708 262864330.290021002293 1 60363.360526933 2024-02-23T08:39:09.527050+00:00 19994330.290074579418 27869999.999984364957 262864330.290055245161 1 60363.360538532 2024-02-23T08:39:10.529123+00:00 19994330.289982508868 27869999.999983478338 262864330.289962291718 1 60363.360550057 2024-02-23T08:39:11.524917+00:00 19994330.289998669177 27870000.000035617501 262864330.290030598640 1 60363.360561654 2024-02-23T08:39:12.526883+00:00 19994330.290340658277 27870000.000051051378 262864330.290388017893 1 60363.360573252 2024-02-23T08:39:13.529004+00:00 19994330.290046956390 27870000.000043246895 262864330.290086507797 1 60363.360584742 2024-02-23T08:39:14.521737+00:00 19994330.290264327079 27869999.999959096313 262864330.290219753981 1 60363.360596323 2024-02-23T08:39:15.522321+00:00 19994330.290069032460 27869999.999978855252 262864330.290044188499 1 60363.360607923 2024-02-23T08:39:16.524536+00:00 19994330.289951704443 27869999.999971140176 262864330.289919167757 1 60363.360619511 2024-02-23T08:39:17.525721+00:00 19994330.290083583444 27869999.999981660396 262864330.290061563253 1 60363.360631051 2024-02-23T08:39:18.522770+00:00 19994330.290027800947 27869999.999980982393 262864330.290005087852 1 60363.360642650 2024-02-23T08:39:19.524991+00:00 19994330.290190115571 27869999.999966934323 262864330.290153324604 1 60363.360654253 2024-02-23T08:39:20.527413+00:00 19994330.289876800030 27869999.999957144260 262864330.289830237627 1 60363.360665797 2024-02-23T08:39:21.524864+00:00 19994330.290161810815 27870000.000001970679 262864330.290160089731 1 60363.360677346 2024-02-23T08:39:22.522708+00:00 19994330.290011424571 27869999.999984852970 262864330.289992600679 1 60363.360688924 2024-02-23T08:39:23.523040+00:00 19994330.290162317455 27869999.999980602413 262864330.290139228106 1 60363.360700510 2024-02-23T08:39:24.524107+00:00 19994330.289996340871 27870000.000017210841 262864330.290009856224 1 60363.360712069 2024-02-23T08:39:25.522719+00:00 19994330.289998132735 27869999.999974448234 262864330.289968907833 1 60363.360723694 2024-02-23T08:39:26.527174+00:00 19994330.290207650512 27869999.999999046326 262864330.290203005075 1 60363.360735242 2024-02-23T08:39:27.524909+00:00 19994330.290003661066 27869999.999988034368 262864330.289987981319 1 60363.360746795 2024-02-23T08:39:28.523082+00:00 19994330.290191125125 27869999.999957926571 262864330.290145337582 1 60363.360758369 2024-02-23T08:39:29.523101+00:00 19994330.290113203228 27869999.999980490655 262864330.290089994669 1 60363.360769930 2024-02-23T08:39:30.521968+00:00 19994330.290001537651 27869999.999970957637 262864330.289968818426 1 60363.360781515 2024-02-23T08:39:31.522894+00:00 19994330.290174234658 27870000.000018339604 262864330.290188878775 1 60363.360793089 2024-02-23T08:39:32.522842+00:00 19994330.290061682463 27870000.000001296401 262864330.290059298277 1 60363.360804649 2024-02-23T08:39:33.521681+00:00 19994330.290033549070 27870000.000015623868 262864330.290045469999 1 60363.360816238 2024-02-23T08:39:34.522908+00:00 19994330.290083244443 27870000.000075496733 262864330.290155053139 1 60363.360827887 2024-02-23T08:39:35.529435+00:00 19994330.289793580770 27869999.999999526888 262864330.289789408445 1 60363.360839385 2024-02-23T08:39:36.522877+00:00 19994330.290504202247 27870000.000020246953 262864330.290520727634 1 60363.360851024 2024-02-23T08:39:37.528448+00:00 19994330.289895951748 27870000.000064689666 262864330.289956957102 1 60363.360862580 2024-02-23T08:39:38.526922+00:00 19994330.290040232241 27869999.999934103340 262864330.289970636368 1 60363.360874119 2024-02-23T08:39:39.523909+00:00 19994330.290032386780 27869999.999975748360 262864330.290004432201 1 60363.360885691 2024-02-23T08:39:40.523746+00:00 19994330.289948213845 27869999.999996338040 262864330.289940863848 1 60363.360897291 2024-02-23T08:39:41.525981+00:00 19994330.290090329945 27870000.000011917204 262864330.290098547935 1 60363.360908878 2024-02-23T08:39:42.527039+00:00 19994330.290071874857 27869999.999994523823 262864330.290062695742 1 60363.360920426 2024-02-23T08:39:43.524818+00:00 19994330.290114320815 27869999.999979361892 262864330.290089994669 1 60363.360931952 2024-02-23T08:39:44.520679+00:00 19994330.290023121983 27870000.000005558133 262864330.290024966002 1 60363.360943544 2024-02-23T08:39:45.522155+00:00 19994330.290061302483 27870000.000014439225 262864330.290072023869 1 60363.360955113 2024-02-23T08:39:46.521777+00:00 19994330.290076609701 27870000.000018838793 262864330.290091753006 1 60363.360966697 2024-02-23T08:39:47.522663+00:00 19994330.289923805743 27870000.000005945563 262864330.289926081896 1 60363.360978269 2024-02-23T08:39:48.522441+00:00 19994330.290134135634 27870000.000011999160 262864330.290142446756 1 60363.360989865 2024-02-23T08:39:49.524375+00:00 19994330.290132407099 27870000.000030029565 262864330.290158748627 1 60363.361001421 2024-02-23T08:39:50.522732+00:00 19994330.289904542267 27870000.000007588416 262864330.289908438921 1 60363.361013041 2024-02-23T08:39:51.526710+00:00 19994330.290219854563 27869999.999947831035 262864330.290163993835 1 60363.361024563 2024-02-23T08:39:52.522227+00:00 19994330.289960850030 27869999.999943569303 262864330.289900720119 1 60363.361036212 2024-02-23T08:39:53.528719+00:00 19994330.290119554847 27870000.000012323260 262864330.290128201246 1 60363.361047761 2024-02-23T08:39:54.526510+00:00 19994330.289968334138 27869999.999936480075 262864330.289901137352 1 60363.361059342 2024-02-23T08:39:55.527124+00:00 19994330.290223158896 27869999.999986939132 262864330.290206402540 1 60363.361070890 2024-02-23T08:39:56.524875+00:00 19994330.289930470288 27870000.000011291355 262864330.289938062429 1 60363.361082432 2024-02-23T08:39:57.522111+00:00 19994330.290193054825 27870000.000003077090 262864330.290192425251 1 60363.361093983 2024-02-23T08:39:58.520161+00:00 19994330.289975333959 27870000.000016696751 262864330.289988338947 1 60363.361105568 2024-02-23T08:39:59.521058+00:00 19994330.289867658168 27869999.999981045723 262864330.289845019579 1 60363.361117254 2024-02-23T08:40:00.530788+00:00 19994330.290108710527 27869999.999991975725 262864330.290096998215 1 60363.361128756 2024-02-23T08:40:01.524530+00:00 19994330.290127873421 27870000.000020023435 262864330.290144205093 1 60363.361140500 2024-02-23T08:40:02.539171+00:00 19994330.290042247623 27869999.999980896711 262864330.290019452572 1 60363.361152231 2024-02-23T08:40:03.552755+00:00 19994330.289879873395 27870000.000019617379 262864330.289895772934 1 60363.361163685 2024-02-23T08:40:04.542343+00:00 19994330.290180724114 27870000.000016562641 262864330.290193587542 1 60363.361175271 2024-02-23T08:40:05.543410+00:00 19994330.289983730763 27869999.999975387007 262864330.289955407381 1 60363.361186721 2024-02-23T08:40:06.532707+00:00 19994330.290092635900 27869999.999989762902 262864330.290078699589 1 60363.361198359 2024-02-23T08:40:07.538243+00:00 19994330.290104731917 27869999.999997638166 262864330.290098667145 1 60363.361209979 2024-02-23T08:40:08.542234+00:00 19994330.290135402232 27870000.000025443733 262864330.290157169104 1 60363.361221406 2024-02-23T08:40:09.529438+00:00 19994330.290217958391 27870000.000022452325 262864330.290236711502 1 60363.361233061 2024-02-23T08:40:10.536448+00:00 19994330.290149364620 27869999.999968290329 262864330.290113955736 1 60363.361244680 2024-02-23T08:40:11.540333+00:00 19994330.290065318346 27869999.999973423779 262864330.290035039186 1 60363.361256123 2024-02-23T08:40:12.528997+00:00 19994330.290100164711 27869999.999982763082 262864330.290079236031 1 60363.361267697 2024-02-23T08:40:13.528979+00:00 19994330.290146991611 27870000.000001054257 262864330.290144324303 1 60363.361279331 2024-02-23T08:40:14.534215+00:00 19994330.290105018765 27870000.000023830682 262864330.290125161409 1 60363.361291026 2024-02-23T08:40:15.544676+00:00 19994330.289913810790 27869999.999990388751 262864330.289900511503 1 60363.361302399 2024-02-23T08:40:16.527305+00:00 19994330.290142402053 27869999.999977555126 262864330.290116250515 1 60363.361314014 2024-02-23T08:40:17.530761+00:00 19994330.290038611740 27870000.000024095178 262864330.290059000254 1 60363.361325695 2024-02-23T08:40:18.540064+00:00 19994330.290224306285 27870000.000045917928 262864330.290266543627 1 60363.361337200 2024-02-23T08:40:19.534087+00:00 19994330.290029361844 27870000.000038519502 262864330.290064156055 1 60363.361348714 2024-02-23T08:40:20.528896+00:00 19994330.290200326592 27870000.000013925135 262864330.290210545063 1 60363.361360253 2024-02-23T08:40:21.525859+00:00 19994330.290183998644 27869999.999981984496 262864330.290162295103 1 60363.361371801 2024-02-23T08:40:22.523633+00:00 19994330.290093317628 27869999.999993078411 262864330.290082693100 1 60363.361383414 2024-02-23T08:40:23.526995+00:00 19994330.289954122156 27870000.000013530254 262864330.289963960648 1 60363.361394946 2024-02-23T08:40:24.523386+00:00 19994330.290077228099 27869999.999965399504 262864330.290038943291 1 60363.361406790 2024-02-23T08:40:25.546683+00:00 19994330.289896223694 27869999.999990209937 262864330.289882749319 1 60363.361418099 2024-02-23T08:40:26.523770+00:00 19994330.290184956044 27870000.000016015023 262864330.290197253227 1 60363.361429697 2024-02-23T08:40:27.525851+00:00 19994330.290152970701 27869999.999995086342 262864330.290144354105 1 60363.361441233 2024-02-23T08:40:28.522517+00:00 19994330.290173821151 27870000.000029388815 262864330.290199518204 1 60363.361452781 2024-02-23T08:40:29.520294+00:00 19994330.290061317384 27870000.000002436340 262864330.290060073137 1 60363.361464412 2024-02-23T08:40:30.525207+00:00 19994330.289948090911 27870000.000017996877 262864330.289962410927 1 60363.361475949 2024-02-23T08:40:31.522027+00:00 19994330.290059626102 27869999.999986670911 262864330.290042608976 1 60363.361487670 2024-02-23T08:40:32.534698+00:00 19994330.290098983794 27870000.000037282705 262864330.290132582188 1 60363.361499191 2024-02-23T08:40:33.530126+00:00 19994330.289989747107 27870000.000009797513 262864330.289995849133 1 60363.361510714 2024-02-23T08:40:34.525653+00:00 19994330.290259689093 27869999.999976120889 262864330.290232121944 1 60363.361522354 2024-02-23T08:40:35.531367+00:00 19994330.290048472583 27869999.999978542328 262864330.290023326874 1 60363.361533958 2024-02-23T08:40:36.534033+00:00 19994330.289908576757 27869999.999991368502 262864330.289896249771 1 60363.361545438 2024-02-23T08:40:37.525864+00:00 19994330.289800979197 27870000.000027425587 262864330.289824694395 1 60363.361557041 2024-02-23T08:40:38.528330+00:00 19994330.290046095848 27870000.000012923032 262864330.290055334568 1 60363.361568567 2024-02-23T08:40:39.524200+00:00 19994330.290121916682 27869999.999993797392 262864330.290112018585 1 60363.361580165 2024-02-23T08:40:40.526272+00:00 19994330.289989031851 27870000.000020287931 262864330.290005624294 1 60363.361591802 2024-02-23T08:40:41.531683+00:00 19994330.290118664503 27870000.000014010817 262864330.290128976107 1 60363.361603291 2024-02-23T08:40:42.524362+00:00 19994330.290285062045 27869999.999992433935 262864330.290273785591 1 60363.361614879 2024-02-23T08:40:43.525540+00:00 19994330.290024455637 27870000.000008206815 262864330.290028959513 1 60363.361626479 2024-02-23T08:40:44.527761+00:00 19994330.289778463542 27869999.999952092767 262864330.289726853371 1 60363.361638435 2024-02-23T08:40:45.560775+00:00 19994330.290116012096 27870000.000046972185 262864330.290159285069 1 60363.361649712 2024-02-23T08:40:46.535118+00:00 19994330.289962548763 27869999.999991595745 262864330.289950460196 1 60363.361661214 2024-02-23T08:40:47.528877+00:00 19994330.290237400681 27870000.000038810074 262864330.290272504091 1 60363.361672746 2024-02-23T08:40:48.525201+00:00 19994330.289818249643 27870000.000017866492 262864330.289832442999 1 60363.361684301 2024-02-23T08:40:49.523655+00:00 19994330.290114860982 27869999.999966673553 262864330.290077835321 1 60363.361695925 2024-02-23T08:40:50.527902+00:00 19994330.290036886930 27869999.999994505197 262864330.290027707815 1 60363.361707527 2024-02-23T08:40:51.530372+00:00 19994330.290329825133 27870000.000005289912 262864330.290331423283 1 60363.361719052 2024-02-23T08:40:52.526116+00:00 19994330.289944205433 27870000.000024836510 262864330.289965331554 1 60363.361730601 2024-02-23T08:40:53.523886+00:00 19994330.290031392127 27870000.000014558434 262864330.290042251348 1 60363.361742240 2024-02-23T08:40:54.529561+00:00 19994330.290101442486 27869999.999968241900 262864330.290065973997 1 60363.361753747 2024-02-23T08:40:55.523755+00:00 19994330.290118925273 27869999.999985441566 262864330.290100693703 1 60363.361765331 2024-02-23T08:40:56.524556+00:00 19994330.290086977184 27870000.000002130866 262864330.290085434914 1 60363.361776922 2024-02-23T08:40:57.526087+00:00 19994330.289988961071 27869999.999981027097 262864330.289966285229 1 60363.361788486 2024-02-23T08:40:58.525179+00:00 19994330.290137432516 27870000.000022947788 262864330.290156692266 1 60363.361800021 2024-02-23T08:40:59.521772+00:00 19994330.289836648852 27870000.000001076609 262864330.289834022522 1 60363.361811612 2024-02-23T08:41:00.523248+00:00 19994330.290114436299 27870000.000018034130 262864330.290128767490 1 60363.361823186 2024-02-23T08:41:01.523265+00:00 19994330.290011733770 27869999.999962382019 262864330.289970427752 1 60363.361834897 2024-02-23T08:41:02.535119+00:00 19994330.290116757154 27869999.999970819801 262864330.290083885193 1 60363.361846351 2024-02-23T08:41:03.524741+00:00 19994330.290070794523 27870000.000040296465 262864330.290107399225 1 60363.361858027 2024-02-23T08:41:04.533501+00:00 19994330.289942260832 27870000.000010974705 262864330.289949536324 1 60363.361869563 2024-02-23T08:41:05.530278+00:00 19994330.289998516440 27870000.000018909574 262864330.290013730526 1 60363.361881160 2024-02-23T08:41:06.532249+00:00 19994330.290105946362 27869999.999988183379 262864330.290090441704 1 60363.361892660 2024-02-23T08:41:07.525814+00:00 19994330.290111023933 27870000.000004727393 262864330.290112078190 1 60363.361904221 2024-02-23T08:41:08.524669+00:00 19994330.290465902537 27869999.999968539923 262864330.290430724621 1 60363.361915925 2024-02-23T08:41:09.535932+00:00 19994330.289898663759 27870000.000012539327 262864330.289907515049 1 60363.361927393 2024-02-23T08:41:10.526725+00:00 19994330.289834454656 27869999.999989148229 262864330.289819896221 1 60363.361938988 2024-02-23T08:41:11.528551+00:00 19994330.290530208498 27870000.000037092716 262864330.290563613176 1 60363.361950566 2024-02-23T08:41:12.528870+00:00 19994330.289862331003 27870000.000044662505 262864330.289903312922 1 60363.361962087 2024-02-23T08:41:13.524350+00:00 19994330.289996255189 27870000.000059634447 262864330.290052205324 1 60363.361973676 2024-02-23T08:41:14.525612+00:00 19994330.289850298315 27869999.999998871237 262864330.289845466614 1 60363.361985244 2024-02-23T08:41:15.525107+00:00 19994330.290143802762 27870000.000028222799 262864330.290168344975 1 60363.361996834 2024-02-23T08:41:16.526460+00:00 19994330.290139101446 27869999.999968700111 262864330.290104120970 1 60363.362008377 2024-02-23T08:41:17.523819+00:00 19994330.290075212717 27869999.999952569604 262864330.290024071932 1 60363.362019938 2024-02-23T08:41:18.522684+00:00 19994330.289932984859 27869999.999986443669 262864330.289915740490 1 60363.362031534 2024-02-23T08:41:19.524540+00:00 19994330.290202584118 27869999.999969512224 262864330.290168404579 1 60363.362043144 2024-02-23T08:41:20.527603+00:00 19994330.290040794760 27869999.999990496784 262864330.290027588606 1 60363.362054647 2024-02-23T08:41:21.521527+00:00 19994330.290194399655 27869999.999953251332 262864330.290143936872 1 60363.362066242 2024-02-23T08:41:22.523285+00:00 19994330.289993278682 27870000.000002942979 262864330.289992541075 1 60363.362077839 2024-02-23T08:41:23.525319+00:00 19994330.290055289865 27870000.000039365143 262864330.290090978146 1 60363.362089373 2024-02-23T08:41:24.521814+00:00 19994330.290034387261 27870000.000012148172 262864330.290042847395 1 60363.362101034 2024-02-23T08:41:25.529374+00:00 19994330.290176462382 27869999.999987572432 262864330.290160328150 1 60363.362112525 2024-02-23T08:41:26.522204+00:00 19994330.290128272027 27869999.999994661659 262864330.290119230747 1 60363.362124127 2024-02-23T08:41:27.524590+00:00 19994330.289985541254 27869999.999968577176 262864330.289950430393 1 60363.362135679 2024-02-23T08:41:28.522659+00:00 19994330.290016565472 27870000.000006746501 262864330.290019601583 1 60363.362147264 2024-02-23T08:41:29.523589+00:00 19994330.290170885623 27869999.999976798892 262864330.290143996477 1 60363.362158841 2024-02-23T08:41:30.523917+00:00 19994330.290248513222 27869999.999984018505 262864330.290228843689 1 60363.362170390 2024-02-23T08:41:31.521702+00:00 19994330.289954654872 27870000.000006727874 262864330.289957702160 1 60363.362181985 2024-02-23T08:41:32.523482+00:00 19994330.289888095111 27870000.000046942383 262864330.289931327105 1 60363.362193545 2024-02-23T08:41:33.522298+00:00 19994330.290176559240 27869999.999983411282 262864330.290156275034 1 60363.362205130 2024-02-23T08:41:34.523185+00:00 19994330.290240120143 27870000.000011071563 262864330.290247499943 1 60363.362216694 2024-02-23T08:41:35.522388+00:00 19994330.290005851537 27870000.000005636364 262864330.290007799864 1 60363.362228298 2024-02-23T08:41:36.524932+00:00 19994330.289870012552 27869999.999999087304 262864330.289865404367 1 60363.362239870 2024-02-23T08:41:37.524770+00:00 19994330.290065377951 27870000.000002637506 262864330.290064305067 1 60363.362251424 2024-02-23T08:41:38.523031+00:00 19994330.290280181915 27870000.000032175332 262864330.290308684111 1 60363.362263003 2024-02-23T08:41:39.523484+00:00 19994330.289934575558 27869999.999977312982 262864330.289908200502 1 60363.362274591 2024-02-23T08:41:40.524655+00:00 19994330.290053665638 27869999.999999567866 262864330.290049552917 1 60363.362286183 2024-02-23T08:41:41.526222+00:00 19994330.290058288723 27870000.000010743737 262864330.290065318346 1 60363.362297795 2024-02-23T08:41:42.529473+00:00 19994330.289994224906 27870000.000034980476 262864330.290025532246 1 60363.362309315 2024-02-23T08:41:43.524814+00:00 19994330.290079485625 27869999.999969668686 262864330.290045440197 1 60363.362320893 2024-02-23T08:41:44.525142+00:00 19994330.290214139968 27870000.000018373132 262864330.290228813887 1 60363.362332438 2024-02-23T08:41:45.522621+00:00 19994330.289871193469 27869999.999983746558 262864330.289851248264 1 60363.362344020 2024-02-23T08:41:46.523295+00:00 19994330.290159095079 27869999.999971438199 262864330.290126860142 1 60363.362355591 2024-02-23T08:41:47.523096+00:00 19994330.290003485978 27870000.000005923212 262864330.290005713701 1 60363.362367179 2024-02-23T08:41:48.524288+00:00 19994330.290043644607 27869999.999986086041 262864330.290026038885 1 60363.362378736 2024-02-23T08:41:49.522807+00:00 19994330.290067858994 27869999.999983377755 262864330.290047526360 1 60363.362390324 2024-02-23T08:41:50.523937+00:00 19994330.290128014982 27869999.999986644834 262864330.290110975504 1 60363.362401881 2024-02-23T08:41:51.522495+00:00 19994330.290064681321 27870000.000021897256 262864330.290082901716 1 60363.362413462 2024-02-23T08:41:52.523163+00:00 19994330.289871953428 27869999.999965358526 262864330.289833635092 1 60363.362424999 2024-02-23T08:41:53.519853+00:00 19994330.289919074625 27869999.999986175448 262864330.289901554585 1 60363.362436604 2024-02-23T08:41:54.522568+00:00 19994330.290142461658 27870000.000017661601 262864330.290156424046 1 60363.362448216 2024-02-23T08:41:55.525910+00:00 19994330.290083292872 27869999.999986074865 262864330.290065675974 1 60363.362459770 2024-02-23T08:41:56.524150+00:00 19994330.289978787303 27870000.000027433038 262864330.290002524853 1 60363.362471325 2024-02-23T08:41:57.522466+00:00 19994330.290088739246 27869999.999986581504 262864330.290071636438 1 60363.362482875 2024-02-23T08:41:58.520361+00:00 19994330.290002964437 27869999.999999668449 262864330.289998948574 1 60363.362494468 2024-02-23T08:41:59.522065+00:00 19994330.289878413081 27870000.000052269548 262864330.289927005768 1 60363.362506044 2024-02-23T08:42:00.522209+00:00 19994330.290071580559 27870000.000020518899 262864330.290088385344 1 60363.362517992 2024-02-23T08:42:01.554503+00:00 19994330.289929963648 27869999.999985650182 262864330.289911895990 1 60363.362529333 2024-02-23T08:42:02.534375+00:00 19994330.289964642376 27869999.999949268997 262864330.289910227060 1 60363.362540797 2024-02-23T08:42:03.524877+00:00 19994330.290007326752 27869999.999990362674 262864330.289994001389 1 60363.362552435 2024-02-23T08:42:04.530350+00:00 19994330.290142402053 27870000.000009808689 262864330.290148496628 1 60363.362564007 2024-02-23T08:42:05.530201+00:00 19994330.290059324354 27869999.999993003905 262864330.290048629045 1 60363.362575579 2024-02-23T08:42:06.530053+00:00 19994330.290093179792 27870000.000031474978 262864330.290120959282 1 60363.362587222 2024-02-23T08:42:07.535980+00:00 19994330.289992667735 27869999.999989822507 262864330.289978772402 1 60363.362598931 2024-02-23T08:42:08.547651+00:00 19994330.290143202990 27870000.000027868897 262864330.290167361498 1 60363.362610417 2024-02-23T08:42:09.540076+00:00 19994330.290302768350 27869999.999974597245 262864330.290273666382 1 60363.362621939 2024-02-23T08:42:10.535536+00:00 19994330.290146172047 27869999.999981306493 262864330.290123790503 1 60363.362633483 2024-02-23T08:42:11.532903+00:00 19994330.290112189949 27869999.999993313104 262864330.290101826191 1 60363.362645114 2024-02-23T08:42:12.537864+00:00 19994330.290176648647 27870000.000002712011 262864330.290175676346 1 60363.362656700 2024-02-23T08:42:13.538933+00:00 19994330.290312908590 27870000.000044081360 262864330.290353298187 1 60363.362668250 2024-02-23T08:42:14.536795+00:00 19994330.290053997189 27869999.999988816679 262864330.290039122105 1 60363.362679753 2024-02-23T08:42:15.530643+00:00 19994330.290098372847 27869999.999956082553 262864330.290050745010 1 60363.362691240 2024-02-23T08:42:16.523143+00:00 19994330.290099866688 27869999.999978024513 262864330.290074199438 1 60363.362702809 2024-02-23T08:42:17.522675+00:00 19994330.289940342307 27870000.000028245151 262864330.289964914322 1 60363.362714413 2024-02-23T08:42:18.525278+00:00 19994330.290094900876 27870000.000012628734 262864330.290103852749 1 60363.362725967 2024-02-23T08:42:19.523535+00:00 19994330.290218364447 27869999.999969325960 262864330.290183991194 1 60363.362737527 2024-02-23T08:42:20.522355+00:00 19994330.289970532060 27870000.000021405518 262864330.289988219738 1 60363.362749113 2024-02-23T08:42:21.523375+00:00 19994330.290214166045 27869999.999973151833 262864330.290183603764 1 60363.362760669 2024-02-23T08:42:22.521749+00:00 19994330.290093071759 27869999.999976918101 262864330.290066301823 1 60363.362772519 2024-02-23T08:42:23.545632+00:00 19994330.290158383548 27870000.000045403838 262864330.290200114250 1 60363.362783826 2024-02-23T08:42:24.522611+00:00 19994330.289914723486 27869999.999991144985 262864330.289902180433 1 60363.362795447 2024-02-23T08:42:25.526613+00:00 19994330.290004204959 27869999.999983362854 262864330.289983868599 1 60363.362807013 2024-02-23T08:42:26.525897+00:00 19994330.290257323533 27869999.999995432794 262864330.290249079466 1 60363.362818555 2024-02-23T08:42:27.523115+00:00 19994330.290082357824 27870000.000017382205 262864330.290096044540 1 60363.362830146 2024-02-23T08:42:28.524641+00:00 19994330.290121085942 27870000.000011432916 262864330.290128827095 1 60363.362841704 2024-02-23T08:42:29.523212+00:00 19994330.289967644960 27869999.999954633415 262864330.289918601513 1 60363.362853308 2024-02-23T08:42:30.525782+00:00 19994330.289986893535 27870000.000023730099 262864330.290006935596 1 60363.362864912 2024-02-23T08:42:31.528424+00:00 19994330.290048599243 27869999.999951291829 262864330.289996206760 1 60363.362876422 2024-02-23T08:42:32.522856+00:00 19994330.290304124355 27869999.999983031303 262864330.290283471346 1 60363.362888075 2024-02-23T08:42:33.529729+00:00 19994330.289924856275 27870000.000016737729 262864330.289937913418 1 60363.362899567 2024-02-23T08:42:34.522567+00:00 19994330.290078692138 27870000.000022638589 262864330.290097653866 1 60363.362911139 2024-02-23T08:42:35.522429+00:00 19994330.290234290063 27869999.999994825572 262864330.290225416422 1 60363.362922710 2024-02-23T08:42:36.522147+00:00 19994330.289995342493 27869999.999993059784 262864330.289984703064 1 60363.362934321 2024-02-23T08:42:37.525357+00:00 19994330.290070254356 27869999.999999757856 262864330.290066331625 1 60363.362945919 2024-02-23T08:42:38.527426+00:00 19994330.289996266365 27870000.000004500151 262864330.289997071028 1 60363.362957580 2024-02-23T08:42:39.534875+00:00 19994330.290033031255 27869999.999983415008 262864330.290012776852 1 60363.362969010 2024-02-23T08:42:40.522481+00:00 19994330.290049541742 27870000.000011000782 262864330.290056854486 1 60363.362980600 2024-02-23T08:42:41.523815+00:00 19994330.290313858539 27870000.000009417534 262864330.290319591761 1 60363.362992203 2024-02-23T08:42:42.526374+00:00 19994330.289996221662 27870000.000019732863 262864330.290012240410 1 60363.363003811 2024-02-23T08:42:43.529292+00:00 19994330.289961621165 27869999.999994765967 262864330.289952695370 1 60363.363015591 2024-02-23T08:42:44.547076+00:00 19994330.290107961744 27870000.000025104731 262864330.290129363537 1 60363.363026881 2024-02-23T08:42:45.522474+00:00 19994330.290053647012 27869999.999948401004 262864330.289998352528 1 60363.363038421 2024-02-23T08:42:46.519599+00:00 19994330.290136184543 27870000.000009257346 262864330.290141761303 1 60363.363050030 2024-02-23T08:42:47.522597+00:00 19994330.290123656392 27869999.999983180314 262864330.290103137493 1 60363.363061644 2024-02-23T08:42:48.526035+00:00 19994330.290053267032 27870000.000005759299 262864330.290055334568 1 60363.363073152 2024-02-23T08:42:49.520387+00:00 19994330.290103420615 27869999.999974839389 262864330.290074586868 1 60363.363084732 2024-02-23T08:42:50.520834+00:00 19994330.289959177375 27870000.000025756657 262864330.289981245995 1 60363.363096328 2024-02-23T08:42:51.522754+00:00 19994330.290030710399 27870000.000019218773 262864330.290046244860 1 60363.363107937 2024-02-23T08:42:52.525762+00:00 19994330.290036570281 27869999.999989971519 262864330.290022850037 1 60363.363119511 2024-02-23T08:42:53.525760+00:00 19994330.289898991585 27870000.000002782792 262864330.289898067713 1 60363.363131028 2024-02-23T08:42:54.520825+00:00 19994330.289997853339 27870000.000005330890 262864330.289999485016 1 60363.363142625 2024-02-23T08:42:55.522855+00:00 19994330.290071781725 27870000.000035572797 262864330.290103673935 1 60363.363154208 2024-02-23T08:42:56.523583+00:00 19994330.290130894631 27870000.000011108816 262864330.290138304234 1 60363.363165750 2024-02-23T08:42:57.520839+00:00 19994330.290083929896 27869999.999994032085 262864330.290074288845 1 60363.363177328 2024-02-23T08:42:58.521161+00:00 19994330.289965938777 27869999.999996546656 262864330.289958775043 1 60363.363188934 2024-02-23T08:42:59.523859+00:00 19994330.290047939867 27869999.999994199723 262864330.290038436651 1 60363.363200485 2024-02-23T08:43:00.521908+00:00 19994330.289992637932 27869999.999986659735 262864330.289975583553 1 60363.363212266 2024-02-23T08:43:01.539745+00:00 19994330.290125064552 27869999.999993212521 262864330.290114581585 1 60363.363223650 2024-02-23T08:43:02.523384+00:00 19994330.289967235178 27869999.999998923391 262864330.289962470531 1 60363.363235292 2024-02-23T08:43:03.529183+00:00 19994330.290237456560 27869999.999984983355 262864330.290218740702 1 60363.363246797 2024-02-23T08:43:04.523242+00:00 19994330.289904460311 27870000.000010859221 262864330.289911627769 1 60363.363258367 2024-02-23T08:43:05.522915+00:00 19994330.290079098195 27870000.000021450222 262864330.290096849203 1 60363.363269967 2024-02-23T08:43:06.525204+00:00 19994330.290052589029 27869999.999975305051 262864330.290024191141 1 60363.363281502 2024-02-23T08:43:07.521796+00:00 19994330.290252324194 27869999.999959394336 262864330.290208041668 1 60363.363293100 2024-02-23T08:43:08.523825+00:00 19994330.289892695844 27869999.999970976263 262864330.289859980345 1 60363.363304672 2024-02-23T08:43:09.523632+00:00 19994330.290111869574 27870000.000003203750 262864330.290111392736 1 60363.363316251 2024-02-23T08:43:10.524095+00:00 19994330.290079321712 27869999.999958481640 262864330.290034115314 1 60363.363327858 2024-02-23T08:43:11.526952+00:00 19994330.289933826774 27870000.000036325306 262864330.289966464043 1 60363.363339450 2024-02-23T08:43:12.528481+00:00 19994330.289910219610 27869999.999998323619 262864330.289904862642 1 60363.363350944 2024-02-23T08:43:13.521510+00:00 19994330.290204625577 27870000.000036120415 262864330.290237039328 1 60363.363362530 2024-02-23T08:43:14.522631+00:00 19994330.289942540228 27869999.999980561435 262864330.289919406176 1 60363.363374081 2024-02-23T08:43:15.520534+00:00 19994330.289950400591 27870000.000004537404 262864330.289951235056 1 60363.363385651 2024-02-23T08:43:16.520256+00:00 19994330.289917744696 27870000.000003423542 262864330.289917469025 1 60363.363397241 2024-02-23T08:43:17.521628+00:00 19994330.290012318641 27870000.000035762787 262864330.290044397116 1 60363.363408826 2024-02-23T08:43:18.522549+00:00 19994330.290066506714 27869999.999982010573 262864330.290044814348 1 60363.363420400 2024-02-23T08:43:19.522569+00:00 19994330.289915964007 27869999.999989259988 262864330.289901554585 1 60363.363432030 2024-02-23T08:43:20.527362+00:00 19994330.290221855044 27869999.999978344887 262864330.290196478367 1 60363.363443535 2024-02-23T08:43:21.521401+00:00 19994330.289812870324 27870000.000008720905 262864330.289817899466 1 60363.363455142 2024-02-23T08:43:22.524315+00:00 19994330.290175687522 27869999.999963626266 262864330.290135622025 1 60363.363466705 2024-02-23T08:43:23.523298+00:00 19994330.290184825659 27869999.999993588775 262864330.290174722672 1 60363.363478262 2024-02-23T08:43:24.521829+00:00 19994330.290059585124 27870000.000028360635 262864330.290084272623 1 60363.363489824 2024-02-23T08:43:25.520842+00:00 19994330.290089927614 27869999.999964881688 262864330.290051132441 1 60363.363501424 2024-02-23T08:43:26.522983+00:00 19994330.290034845471 27870000.000011485070 262864330.290042638779 1 60363.363512994 2024-02-23T08:43:27.522685+00:00 19994330.290093224496 27869999.999986685812 262864330.290076196194 1 60363.363524620 2024-02-23T08:43:28.527172+00:00 19994330.290129907429 27869999.999981053174 262864330.290107250214 1 60363.363536123 2024-02-23T08:43:29.521048+00:00 19994330.289960525930 27870000.000028889626 262864330.289985716343 1 60363.363547712 2024-02-23T08:43:30.522316+00:00 19994330.290005262941 27870000.000027030706 262864330.290028601885 1 60363.363559293 2024-02-23T08:43:31.522926+00:00 19994330.289981339127 27869999.999999433756 262864330.289977073669 1 60363.363570875 2024-02-23T08:43:32.523538+00:00 19994330.290230140090 27870000.000011533499 262864330.290237963200 1 60363.363582434 2024-02-23T08:43:33.522264+00:00 19994330.289956800640 27869999.999960005283 262864330.289913117886 1 60363.363594061 2024-02-23T08:43:34.526902+00:00 19994330.290024697781 27869999.999988701195 262864330.290009707212 1 60363.363605577 2024-02-23T08:43:35.521816+00:00 19994330.290129188448 27870000.000014923513 262864330.290140420198 1 60363.363617165 2024-02-23T08:43:36.523006+00:00 19994330.290156800300 27869999.999965865165 262864330.290118992329 1 60363.363628766 2024-02-23T08:43:37.525449+00:00 19994330.289835087955 27870000.000022795051 262864330.289854198694 1 60363.363640337 2024-02-23T08:43:38.525086+00:00 19994330.290037114173 27870000.000026170164 262864330.290059596300 1 60363.363651895 2024-02-23T08:43:39.523725+00:00 19994330.290322929621 27870000.000001180917 262864330.290320426226 1 60363.363663479 2024-02-23T08:43:40.524572+00:00 19994330.290019735694 27869999.999983113259 262864330.289999127388 1 60363.363675027 2024-02-23T08:43:41.522318+00:00 19994330.289880041033 27869999.999985706061 262864330.289862036705 1 60363.363686592 2024-02-23T08:43:42.521540+00:00 19994330.289992637932 27869999.999994352460 262864330.289983272552 1 60363.363698191 2024-02-23T08:43:43.523701+00:00 19994330.290343873203 27870000.000011749566 262864330.290351927280 1 60363.363709739 2024-02-23T08:43:44.521497+00:00 19994330.290167845786 27869999.999985519797 262864330.290149658918 1 60363.363721318 2024-02-23T08:43:45.521833+00:00 19994330.290046151727 27869999.999976176769 262864330.290018647909 1 60363.363732905 2024-02-23T08:43:46.522994+00:00 19994330.290241613984 27870000.000026427209 262864330.290264368057 1 60363.363744484 2024-02-23T08:43:47.523426+00:00 19994330.289986938238 27869999.999994765967 262864330.289977997541 1 60363.363756033 2024-02-23T08:43:48.521259+00:00 19994330.290049687028 27869999.999985605478 262864330.290031611919 1 60363.363767619 2024-02-23T08:43:49.522262+00:00 19994330.290187306702 27870000.000017222017 262864330.290200829506 1 60363.363779203 2024-02-23T08:43:50.523135+00:00 19994330.289920892566 27869999.999997887760 262864330.289915084839 1 60363.363790784 2024-02-23T08:43:51.523788+00:00 19994330.289986561984 27869999.999956209213 262864330.289939075708 1 60363.363802365 2024-02-23T08:43:52.524369+00:00 19994330.290216725320 27870000.000026233494 262864330.290239244699 1 60363.363813918 2024-02-23T08:43:53.522471+00:00 19994330.289989076555 27869999.999978490174 262864330.289963871241 1 60363.363825500 2024-02-23T08:43:54.523236+00:00 19994330.290150117129 27870000.000048995018 262864330.290195405483 1 60363.363837058 2024-02-23T08:43:55.521810+00:00 19994330.290085725486 27869999.999989546835 262864330.290071576834 1 60363.363848661 2024-02-23T08:43:56.524339+00:00 19994330.289927996695 27870000.000011593103 262864330.289935886860 1 60363.363860209 2024-02-23T08:43:57.522023+00:00 19994330.290022239089 27870000.000002235174 262864330.290020763874 1 60363.363871796 2024-02-23T08:43:58.523146+00:00 19994330.290070034564 27869999.999989785254 262864330.290056109428 1 60363.363883357 2024-02-23T08:43:59.522077+00:00 19994330.290109518915 27870000.000070504844 262864330.290176331997 1 60363.363894953 2024-02-23T08:44:00.523968+00:00 19994330.290160793811 27870000.000000335276 262864330.290157437325 1 60363.363906548 2024-02-23T08:44:01.525756+00:00 19994330.289812821895 27870000.000033136457 262864330.289842277765 1 60363.363918187 2024-02-23T08:44:02.531312+00:00 19994330.290052931756 27869999.999977346510 262864330.290026575327 1 60363.363929708 2024-02-23T08:44:03.526781+00:00 19994330.290171444416 27869999.999976404011 262864330.290144145489 1 60363.363941344 2024-02-23T08:44:04.532139+00:00 19994330.289910979569 27869999.999986104667 262864330.289893388748 1 60363.363952869 2024-02-23T08:44:05.527850+00:00 19994330.290310323238 27870000.000007666647 262864330.290314286947 1 60363.363964479 2024-02-23T08:44:06.531018+00:00 19994330.289880517870 27869999.999971851707 262864330.289848685265 1 60363.363976050 2024-02-23T08:44:07.530680+00:00 19994330.290241282433 27870000.000003002584 262864330.290240585804 1 60363.363987596 2024-02-23T08:44:08.528256+00:00 19994330.289972811937 27869999.999982926995 262864330.289952039719 1 60363.363999261 2024-02-23T08:44:09.536147+00:00 19994330.289959602058 27870000.000003919005 262864330.289959847927 1 60363.364010822 2024-02-23T08:44:10.535006+00:00 19994330.290064845234 27870000.000008322299 262864330.290069460869 1 60363.364022417 2024-02-23T08:44:11.536780+00:00 19994330.289998766035 27869999.999980930239 262864330.289976000786 1 60363.364033909 2024-02-23T08:44:12.529747+00:00 19994330.290178228170 27870000.000021751970 262864330.290196299553 1 60363.364045533 2024-02-23T08:44:13.534085+00:00 19994330.289859578013 27870000.000003013760 262864330.289858877659 1 60363.364057079 2024-02-23T08:44:14.531608+00:00 19994330.289883285761 27870000.000014752150 262864330.289894342422 1 60363.364068669 2024-02-23T08:44:15.532993+00:00 19994330.290252629668 27869999.999989651144 262864330.290238589048 1 60363.364080175 2024-02-23T08:44:16.527119+00:00 19994330.290082823485 27870000.000001780689 262864330.290080904961 1 60363.364091704 2024-02-23T08:44:17.523187+00:00 19994330.290156561881 27869999.999954160303 262864330.290107041597 1 60363.364103264 2024-02-23T08:44:18.522007+00:00 19994330.290005192161 27870000.000029135495 262864330.290030658245 1 60363.364114890 2024-02-23T08:44:19.526537+00:00 19994330.290114279836 27870000.000025738031 262864330.290136337280 1 60363.364126453 2024-02-23T08:44:20.525569+00:00 19994330.290181770921 27869999.999991212040 262864330.290169298649 1 60363.364138006 2024-02-23T08:44:21.523735+00:00 19994330.289927370846 27870000.000013612211 262864330.289937287569 1 60363.364149684 2024-02-23T08:44:22.532650+00:00 19994330.290116772056 27870000.000042859465 262864330.290155947208 1 60363.364161197 2024-02-23T08:44:23.527412+00:00 19994330.289772488177 27870000.000036615878 262864330.289805412292 1 60363.364172711 2024-02-23T08:44:24.522200+00:00 19994330.290065210313 27869999.999983292073 262864330.290044784546 1 60363.364184358 2024-02-23T08:44:25.528526+00:00 19994330.289953153580 27869999.999955583364 262864330.289905041456 1 60363.364195885 2024-02-23T08:44:26.524456+00:00 19994330.290301129222 27870000.000028740615 262864330.290326178074 1 60363.364207484 2024-02-23T08:44:27.526656+00:00 19994330.290049515665 27869999.999981313944 262864330.290027141571 1 60363.364219087 2024-02-23T08:44:28.529103+00:00 19994330.289910499007 27869999.999991804361 262864330.289898604155 1 60363.364230630 2024-02-23T08:44:29.526461+00:00 19994330.290049087256 27870000.000022124499 262864330.290067493916 1 60363.364242202 2024-02-23T08:44:30.526253+00:00 19994330.290238454938 27869999.999989736825 262864330.290224492550 1 60363.364253739 2024-02-23T08:44:31.523080+00:00 19994330.290106978267 27870000.000012446195 262864330.290115743876 1 60363.364265308 2024-02-23T08:44:32.522627+00:00 19994330.289977464825 27869999.999990217388 262864330.289963990450 1 60363.364276888 2024-02-23T08:44:33.523117+00:00 19994330.289969284087 27870000.000046182424 262864330.290011793375 1 60363.364288474 2024-02-23T08:44:34.524116+00:00 19994330.290014572442 27869999.999995548278 262864330.290006428957 1 60363.364300050 2024-02-23T08:44:35.524282+00:00 19994330.290138773620 27869999.999956987798 262864330.290092080832 1 60363.364311644 2024-02-23T08:44:36.526043+00:00 19994330.290024608374 27869999.999976556748 262864330.289997458458 1 60363.364323214 2024-02-23T08:44:37.525671+00:00 19994330.290172420442 27869999.999959308654 262864330.290128052235 1 60363.364334767 2024-02-23T08:44:38.523842+00:00 19994330.290083080530 27869999.999976631254 262864330.290056020021 1 60363.364346356 2024-02-23T08:44:39.525124+00:00 19994330.290164452046 27870000.000008724630 262864330.290169477463 1 60363.364358009 2024-02-23T08:44:40.531966+00:00 19994330.290207147598 27870000.000037960708 262864330.290241420269 1 60363.364369507 2024-02-23T08:44:41.525439+00:00 19994330.289874874055 27869999.999958664179 262864330.289829850197 1 60363.364381080 2024-02-23T08:44:42.525279+00:00 19994330.290090657771 27869999.999991852790 262864330.290078818798 1 60363.364392654 2024-02-23T08:44:43.525327+00:00 19994330.289986953139 27869999.999971628189 262864330.289954900742 1 60363.364404259 2024-02-23T08:44:44.527989+00:00 19994330.290084317327 27870000.000000208616 262864330.290080845356 1 60363.364415757 2024-02-23T08:44:45.521455+00:00 19994330.289926562458 27869999.999982830137 262864330.289905697107 1 60363.364427350 2024-02-23T08:44:46.523051+00:00 19994330.289932124317 27869999.999996405095 262864330.289924830198 1 60363.364439000 2024-02-23T08:44:47.529655+00:00 19994330.289938457310 27870000.000044263899 262864330.289979010820 1 60363.364450499 2024-02-23T08:44:48.523142+00:00 19994330.290179461241 27870000.000004272908 262864330.290180027485 1 60363.364462104 2024-02-23T08:44:49.525796+00:00 19994330.290063180029 27869999.999999459833 262864330.290058940649 1 60363.364473689 2024-02-23T08:44:50.526755+00:00 19994330.290252305567 27870000.000020876527 262864330.290269464254 1 60363.364485221 2024-02-23T08:44:51.523109+00:00 19994330.289858739823 27870000.000010821968 262864330.289865851402 1 60363.364496783 2024-02-23T08:44:52.522045+00:00 19994330.289889905602 27870000.000023033470 262864330.289909243584 1 60363.364508390 2024-02-23T08:44:53.524943+00:00 19994330.290053419769 27870000.000006634742 262864330.290056377649 1 60363.364519941 2024-02-23T08:44:54.522897+00:00 19994330.290115918964 27870000.000034656376 262864330.290146887302 1 60363.364531515 2024-02-23T08:44:55.522933+00:00 19994330.289944246411 27869999.999986413866 262864330.289926946163 1 60363.364543148 2024-02-23T08:44:56.528022+00:00 19994330.290218807757 27869999.999990999699 262864330.290206104517 1 60363.364554665 2024-02-23T08:44:57.523066+00:00 19994330.289962042123 27870000.000003974885 262864330.289962321520 1 60363.364566266 2024-02-23T08:44:58.525335+00:00 19994330.289998114109 27869999.999998331070 262864330.289992749691 1 60363.364577819 2024-02-23T08:44:59.523563+00:00 19994330.289975497872 27869999.999964281917 262864330.289936095476 1 60363.364589413 2024-02-23T08:45:00.525241+00:00 19994330.290223617107 27870000.000042721629 262864330.290262669325 1 60363.364600952 2024-02-23T08:45:01.522240+00:00 19994330.289739266038 27870000.000008765608 262864330.289744317532 1 60363.364612684 2024-02-23T08:45:02.535886+00:00 19994330.290148139000 27870000.000038925558 262864330.290183365345 1 60363.364624293 2024-02-23T08:45:03.538872+00:00 19994330.290144223720 27870000.000020477921 262864330.290161013603 1 60363.364635881 2024-02-23T08:45:04.540104+00:00 19994330.290018334985 27870000.000026129186 262864330.290040791035 1 60363.364647470 2024-02-23T08:45:05.541420+00:00 19994330.290322490036 27870000.000019486994 262864330.290338277817 1 60363.364659027 2024-02-23T08:45:06.539921+00:00 19994330.290123365819 27869999.999944817275 262864330.290064483881 1 60363.364670592 2024-02-23T08:45:07.539188+00:00 19994330.290024030954 27869999.999973099679 262864330.289993435144 1 60363.364682171 2024-02-23T08:45:08.539537+00:00 19994330.289927702397 27869999.999959174544 262864330.289883166552 1 60363.364693699 2024-02-23T08:45:09.535642+00:00 19994330.290244322270 27870000.000039704144 262864330.290280312300 1 60363.364705302 2024-02-23T08:45:10.538127+00:00 19994330.289761088789 27869999.999987732619 262864330.289745122194 1 60363.364716754 2024-02-23T08:45:11.527532+00:00 19994330.289946831763 27870000.000018633902 262864330.289961755276 1 60363.364728319 2024-02-23T08:45:12.526704+00:00 19994330.290154304355 27869999.999994538724 262864330.290145158768 1 60363.364739971 2024-02-23T08:45:13.533516+00:00 19994330.290261510760 27869999.999994244426 262864330.290252059698 1 60363.364751468 2024-02-23T08:45:14.526836+00:00 19994330.290027733892 27869999.999962422997 262864330.289986461401 1 60363.364763097 2024-02-23T08:45:15.531605+00:00 19994330.290040642023 27870000.000014636666 262864330.290051579475 1 60363.364774604 2024-02-23T08:45:16.525784+00:00 19994330.290214732289 27869999.999984424561 262864330.290195465088 1 60363.364786171 2024-02-23T08:45:17.525191+00:00 19994330.290069520473 27870000.000047978014 262864330.290113806725 1 60363.364797801 2024-02-23T08:45:18.530008+00:00 19994330.290189586580 27870000.000037506223 262864330.290223389864 1 60363.364809410 2024-02-23T08:45:19.532989+00:00 19994330.289863333106 27869999.999994505197 262864330.289854168892 1 60363.364820887 2024-02-23T08:45:20.524636+00:00 19994330.290138378739 27869999.999972652644 262864330.290107309818 1 60363.364832490 2024-02-23T08:45:21.527140+00:00 19994330.290262877941 27870000.000015430152 262864330.290274620056 1 60363.364844033 2024-02-23T08:45:22.524475+00:00 19994330.290006894618 27870000.000039782375 262864330.290042996407 1 60363.364855588 2024-02-23T08:45:23.522796+00:00 19994330.289865765721 27870000.000005710870 262864330.289867788553 1 60363.364867222 2024-02-23T08:45:24.527990+00:00 19994330.290226418525 27870000.000019993633 262864330.290242731571 1 60363.364878736 2024-02-23T08:45:25.522747+00:00 19994330.290156140924 27870000.000029370189 262864330.290181815624 1 60363.364890337 2024-02-23T08:45:26.525169+00:00 19994330.289864137769 27870000.000001285225 262864330.289861738682 1 60363.364901909 2024-02-23T08:45:27.524941+00:00 19994330.289940092713 27869999.999995619059 262864330.289932012558 1 60363.364913491 2024-02-23T08:45:28.525627+00:00 19994330.290117207915 27869999.999972648919 262864330.290086150169 1 60363.364925080 2024-02-23T08:45:29.526873+00:00 19994330.290026679635 27869999.999982580543 262864330.290005564690 1 60363.364936663 2024-02-23T08:45:30.527702+00:00 19994330.289782099426 27869999.999975070357 262864330.289753496647 1 60363.364948202 2024-02-23T08:45:31.524663+00:00 19994330.290386646986 27870000.000002831221 262864330.290385782719 1 60363.364959762 2024-02-23T08:45:32.523372+00:00 19994330.290047436953 27870000.000032622367 262864330.290076375008 1 60363.364971321 2024-02-23T08:45:33.522131+00:00 19994330.289809625596 27869999.999995343387 262864330.289801269770 1 60363.364982976 2024-02-23T08:45:34.529124+00:00 19994330.289877008647 27870000.000001579523 262864330.289874881506 1 60363.364994535 2024-02-23T08:45:35.527859+00:00 19994330.290164276958 27870000.000015228987 262864330.290175795555 1 60363.365006064 2024-02-23T08:45:36.523921+00:00 19994330.290131483227 27870000.000004783273 262864330.290132552385 1 60363.365017638 2024-02-23T08:45:37.523927+00:00 19994330.289949789643 27870000.000015664846 262864330.289961755276 1 60363.365029180 2024-02-23T08:45:38.521153+00:00 19994330.289992224425 27870000.000015079975 262864330.290003597736 1 60363.365040777 2024-02-23T08:45:39.523174+00:00 19994330.290175043046 27870000.000016871840 262864330.290188223124 1 60363.365052378 2024-02-23T08:45:40.525419+00:00 19994330.289931744337 27870000.000018201768 262864330.289946258068 1 60363.365063928 2024-02-23T08:45:41.523333+00:00 19994330.290113177150 27870000.000008728355 262864330.290118217468 1 60363.365075557 2024-02-23T08:45:42.528074+00:00 19994330.290048900992 27869999.999977670610 262864330.290022879839 1 60363.365087082 2024-02-23T08:45:43.523841+00:00 19994330.289906300604 27869999.999996319413 262864330.289898902178 1 60363.365098641 2024-02-23T08:45:44.522596+00:00 19994330.290262889117 27870000.000012326986 262864330.290271520615 1 60363.365110199 2024-02-23T08:45:45.521231+00:00 19994330.289970859885 27869999.999969657511 262864330.289936840534 1 60363.365121776 2024-02-23T08:45:46.521492+00:00 19994330.290079504251 27870000.000016562641 262864330.290092378855 1 60363.365133367 2024-02-23T08:45:47.522884+00:00 19994330.290179152042 27869999.999985773116 262864330.290161252022 1 60363.365145017 2024-02-23T08:45:48.529452+00:00 19994330.290027160197 27870000.000016793609 262864330.290040284395 1 60363.365156536 2024-02-23T08:45:49.524709+00:00 19994330.290030691773 27869999.999969769269 262864330.289996773005 1 60363.365168117 2024-02-23T08:45:50.525285+00:00 19994330.290144212544 27869999.999928724021 262864330.290069222450 1 60363.365179658 2024-02-23T08:45:51.522434+00:00 19994330.290174968541 27869999.999996542931 262864330.290167808533 1 60363.365191242 2024-02-23T08:45:52.523289+00:00 19994330.290074530989 27870000.000030461699 262864330.290101289749 1 60363.365202815 2024-02-23T08:45:53.523192+00:00 19994330.290007136762 27870000.000006161630 262864330.290009617805 1 60363.365214438 2024-02-23T08:45:54.527457+00:00 19994330.290043283254 27870000.000022020191 262864330.290061622858 1 60363.365226000 2024-02-23T08:45:55.526392+00:00 19994330.290118262172 27869999.999986149371 262864330.290100693703 1 60363.365237624 2024-02-23T08:45:56.530715+00:00 19994330.290037099272 27870000.000020459294 262864330.290053844452 1 60363.365249127 2024-02-23T08:45:57.524610+00:00 19994330.289911843836 27870000.000031471252 262864330.289939612150 1 60363.365260711 2024-02-23T08:45:58.525421+00:00 19994330.290138944983 27869999.999944325536 262864330.290079593658 1 60363.365272250 2024-02-23T08:45:59.522360+00:00 19994330.289915572852 27869999.999932177365 262864330.289844036102 1 60363.365283889 2024-02-23T08:46:00.528027+00:00 19994330.289927531034 27870000.000017721206 262864330.289941579103 1 60363.365295728 2024-02-23T08:46:01.550922+00:00 19994330.290066193789 27869999.999980740249 262864330.290043234825 1 60363.365307081 2024-02-23T08:46:02.531737+00:00 19994330.289944611490 27870000.000030025840 262864330.289970964193 1 60363.365318578 2024-02-23T08:46:03.525122+00:00 19994330.290052574128 27870000.000037834048 262864330.290086716413 1 60363.365330270 2024-02-23T08:46:04.535335+00:00 19994330.289990264922 27869999.999997995794 262864330.289984583855 1 60363.365341756 2024-02-23T08:46:05.527745+00:00 19994330.290107041597 27870000.000029131770 262864330.290132492781 1 60363.365353335 2024-02-23T08:46:06.528114+00:00 19994330.289929792285 27869999.999975968152 262864330.289902091026 1 60363.365364938 2024-02-23T08:46:07.530661+00:00 19994330.290127798915 27869999.999974608421 262864330.290098726749 1 60363.365376618 2024-02-23T08:46:08.539794+00:00 19994330.290101911873 27870000.000028956681 262864330.290127187967 1 60363.365388179 2024-02-23T08:46:09.538678+00:00 19994330.290112726390 27870000.000022426248 262864330.290131449699 1 60363.365399716 2024-02-23T08:46:10.535513+00:00 19994330.289983179420 27870000.000007200986 262864330.289986699820 1 60363.365411256 2024-02-23T08:46:11.532464+00:00 19994330.290012728423 27869999.999974779785 262864330.289983808994 1 60363.365422894 2024-02-23T08:46:12.538061+00:00 19994330.289858669043 27870000.000019490719 262864330.289874464273 1 60363.365434346 2024-02-23T08:46:13.527462+00:00 19994330.289916254580 27870000.000013276935 262864330.289925843477 1 60363.365446028 2024-02-23T08:46:14.536795+00:00 19994330.289977133274 27870000.000019431114 262864330.289992868900 1 60363.365457434 2024-02-23T08:46:15.522275+00:00 19994330.290033388883 27869999.999934077263 262864330.289963781834 1 60363.365469049 2024-02-23T08:46:16.525786+00:00 19994330.289931535721 27870000.000010028481 262864330.289937853813 1 60363.365480677 2024-02-23T08:46:17.530537+00:00 19994330.289976909757 27870000.000014722347 262864330.289987921715 1 60363.365492269 2024-02-23T08:46:18.532056+00:00 19994330.290270011872 27869999.999980781227 262864330.290247082710 1 60363.365503749 2024-02-23T08:46:19.523907+00:00 19994330.290246728808 27869999.999964501709 262864330.290207535028 1 60363.365515396 2024-02-23T08:46:20.530184+00:00 19994330.289735060185 27870000.000005580485 262864330.289736926556 1 60363.365526982 2024-02-23T08:46:21.531269+00:00 19994330.290102493018 27870000.000009428710 262864330.290108203888 1 60363.365538539 2024-02-23T08:46:22.529817+00:00 19994330.290103968233 27870000.000006131828 262864330.290106415749 1 60363.365550177 2024-02-23T08:46:23.535301+00:00 19994330.289812862873 27869999.999974362552 262864330.289783537388 1 60363.365561686 2024-02-23T08:46:24.529658+00:00 19994330.289989389479 27869999.999975971878 262864330.289961665869 1 60363.365573280 2024-02-23T08:46:25.531431+00:00 19994330.290146790445 27870000.000002276152 262864330.290145367384 1 60363.365584816 2024-02-23T08:46:26.528138+00:00 19994330.290119670331 27869999.999995581806 262864330.290111571550 1 60363.365596421 2024-02-23T08:46:27.530767+00:00 19994330.290106020868 27869999.999983705580 262864330.290086030960 1 60363.365607983 2024-02-23T08:46:28.529679+00:00 19994330.290111448616 27869999.999992083758 262864330.290099829435 1 60363.365619500 2024-02-23T08:46:29.524780+00:00 19994330.289971508086 27869999.999970350415 262864330.289938151836 1 60363.365631177 2024-02-23T08:46:30.533681+00:00 19994330.290104441345 27870000.000003077090 262864330.290103822947 1 60363.365642684 2024-02-23T08:46:31.527887+00:00 19994330.289978165179 27870000.000015176833 262864330.289989650249 1 60363.365654258 2024-02-23T08:46:32.527876+00:00 19994330.289956267923 27869999.999992471188 262864330.289945036173 1 60363.365665879 2024-02-23T08:46:33.531918+00:00 19994330.290170684457 27869999.999947246164 262864330.290114223957 1 60363.365677356 2024-02-23T08:46:34.523589+00:00 19994330.290103144944 27869999.999982252717 262864330.290081679821 1 60363.365688921 2024-02-23T08:46:35.522799+00:00 19994330.290036570281 27870000.000002782792 262864330.290035635233 1 60363.365700535 2024-02-23T08:46:36.526278+00:00 19994330.290295682847 27870000.000021606684 262864330.290313601494 1 60363.365712157 2024-02-23T08:46:37.530373+00:00 19994330.289990156889 27870000.000006143004 262864330.289992600679 1 60363.365723663 2024-02-23T08:46:38.524527+00:00 19994330.289917562157 27869999.999982494861 262864330.289896368980 1 60363.365735231 2024-02-23T08:46:39.523917+00:00 19994330.290180489421 27870000.000025652349 262864330.290202438831 1 60363.365746846 2024-02-23T08:46:40.527532+00:00 19994330.289995942265 27870000.000039134175 262864330.290031373501 1 60363.365758374 2024-02-23T08:46:41.523551+00:00 19994330.289965860546 27870000.000016164035 262864330.289978325367 1 60363.365769987 2024-02-23T08:46:42.526844+00:00 19994330.290097068995 27870000.000023964792 262864330.290117323399 1 60363.365781563 2024-02-23T08:46:43.527080+00:00 19994330.289975542575 27870000.000007938594 262864330.289979785681 1 60363.365793110 2024-02-23T08:46:44.524734+00:00 19994330.290081549436 27869999.999970521778 262864330.290048390627 1 60363.365804679 2024-02-23T08:46:45.524224+00:00 19994330.290140755475 27869999.999986566603 262864330.290123611689 1 60363.365816246 2024-02-23T08:46:46.523637+00:00 19994330.290152225643 27869999.999990671873 262864330.290139198303 1 60363.365827858 2024-02-23T08:46:47.526912+00:00 19994330.290145274252 27869999.999950952828 262864330.290092527866 1 60363.365839412 2024-02-23T08:46:48.525242+00:00 19994330.290198829025 27869999.999991957098 262864330.290187090635 1 60363.365850968 2024-02-23T08:46:49.523616+00:00 19994330.289926379919 27869999.999997574836 262864330.289920270443 1 60363.365862551 2024-02-23T08:46:50.524390+00:00 19994330.290251553059 27869999.999991904944 262864330.290239751339 1 60363.365874115 2024-02-23T08:46:51.523554+00:00 19994330.290110457689 27870000.000023327768 262864330.290130108595 1 60363.365885749 2024-02-23T08:46:52.528742+00:00 19994330.289997804910 27870000.000003155321 262864330.289997279644 1 60363.365897261 2024-02-23T08:46:53.523298+00:00 19994330.289792846888 27870000.000050473958 262864330.289839625359 1 60363.365908839 2024-02-23T08:46:54.523655+00:00 19994330.290224887431 27869999.999960720539 262864330.290181905031 1 60363.365920402 2024-02-23T08:46:55.522717+00:00 19994330.289997596294 27870000.000017181039 262864330.290011078119 1 60363.365931957 2024-02-23T08:46:56.521071+00:00 19994330.290219958872 27869999.999993227422 262864330.290209501982 1 60363.365943562 2024-02-23T08:46:57.523786+00:00 19994330.289935018867 27869999.999975949526 262864330.289907276630 1 60363.365955121 2024-02-23T08:46:58.522473+00:00 19994330.290010597557 27870000.000014711171 262864330.290021628141 1 60363.365966673 2024-02-23T08:46:59.520557+00:00 19994330.290212813765 27869999.999999325722 262864330.290208429098 1 60363.365978250 2024-02-23T08:47:00.520777+00:00 19994330.290011156350 27869999.999988693744 262864330.289996176958 1 60363.365989846 2024-02-23T08:47:01.522720+00:00 19994330.290098745376 27870000.000022757798 262864330.290117830038 1 60363.366001445 2024-02-23T08:47:02.524840+00:00 19994330.290064241737 27870000.000009272248 262864330.290069818497 1 60363.366013064 2024-02-23T08:47:03.528711+00:00 19994330.289985269308 27870000.000006388873 262864330.289987951517 1 60363.366024544 2024-02-23T08:47:04.520551+00:00 19994330.289992049336 27870000.000026252121 262864330.290014624596 1 60363.366036127 2024-02-23T08:47:05.521385+00:00 19994330.290196411312 27869999.999995108694 262864330.290187835693 1 60363.366047726 2024-02-23T08:47:06.523497+00:00 19994330.290097814053 27869999.999990083277 262864330.290084183216 1 60363.366059307 2024-02-23T08:47:07.524082+00:00 19994330.290213774890 27869999.999972645193 262864330.290182709694 1 60363.366070915 2024-02-23T08:47:08.527006+00:00 19994330.290020141751 27869999.999996189028 262864330.290012627840 1 60363.366082543 2024-02-23T08:47:09.531716+00:00 19994330.290067020804 27869999.999962389469 262864330.290025711060 1 60363.366094018 2024-02-23T08:47:10.523202+00:00 19994330.290227849036 27869999.999984327704 262864330.290208488703 1 60363.366105640 2024-02-23T08:47:11.527301+00:00 19994330.290028288960 27869999.999984491616 262864330.290009081364 1 60363.366117172 2024-02-23T08:47:12.523693+00:00 19994330.290112417191 27869999.999970357865 262864330.290079057217 1 60363.366128735 2024-02-23T08:47:13.522709+00:00 19994330.290083147585 27870000.000006828457 262864330.290086269379 1 60363.366140331 2024-02-23T08:47:14.524603+00:00 19994330.289803076535 27869999.999929327518 262864330.289728730917 1 60363.366151907 2024-02-23T08:47:15.524793+00:00 19994330.290259014815 27869999.999974373728 262864330.290229678154 1 60363.366163457 2024-02-23T08:47:16.522677+00:00 19994330.290138762444 27869999.999998338521 262864330.290133386850 1 60363.366175083 2024-02-23T08:47:17.527121+00:00 19994330.290094353259 27870000.000014115125 262864330.290104776621 1 60363.366186685 2024-02-23T08:47:18.529587+00:00 19994330.289771158248 27870000.000008661300 262864330.289776146412 1 60363.366198219 2024-02-23T08:47:19.526111+00:00 19994330.290131833404 27870000.000056721270 262864330.290184855461 1 60363.366209788 2024-02-23T08:47:20.525656+00:00 19994330.289998698980 27870000.000034857541 262864330.290029883385 1 60363.366221366 2024-02-23T08:47:21.526086+00:00 19994330.289940666407 27869999.999974779785 262864330.289911746979 1 60363.366232905 2024-02-23T08:47:22.522943+00:00 19994330.290043424815 27870000.000012751669 262864330.290052473545 1 60363.366244499 2024-02-23T08:47:23.524673+00:00 19994330.290051270276 27869999.999891180545 262864330.289938777685 1 60363.366256040 2024-02-23T08:47:24.521858+00:00 19994330.290096174926 27869999.999953757972 262864330.290046215057 1 60363.366267640 2024-02-23T08:47:25.524107+00:00 19994330.290112808347 27870000.000010751188 262864330.290119886398 1 60363.366279183 2024-02-23T08:47:26.521388+00:00 19994330.290168453008 27869999.999984506518 262864330.290149271488 1 60363.366290768 2024-02-23T08:47:27.522331+00:00 19994330.289759729058 27869999.999989863485 262864330.289745897055 1 60363.366302352 2024-02-23T08:47:28.523215+00:00 19994330.290171727538 27869999.999978955835 262864330.290147006512 1 60363.366313907 2024-02-23T08:47:29.521547+00:00 19994330.289932288229 27870000.000031527132 262864330.289960116148 1 60363.366325501 2024-02-23T08:47:30.523341+00:00 19994330.290027190000 27870000.000029593706 262864330.290053099394 1 60363.366337065 2024-02-23T08:47:31.522374+00:00 19994330.290170017630 27870000.000048350543 262864330.290214657784 1 60363.366348669 2024-02-23T08:47:32.525010+00:00 19994330.290142469108 27870000.000026904047 262864330.290165692568 1 60363.366360199 2024-02-23T08:47:33.521157+00:00 19994330.289883211255 27869999.999954126775 262864330.289833664894 1 60363.366371819 2024-02-23T08:47:34.525173+00:00 19994330.290175419301 27869999.999974120408 262864330.290145844221 1 60363.366383368 2024-02-23T08:47:35.523012+00:00 19994330.289953656495 27869999.999996133149 262864330.289946079254 1 60363.366394947 2024-02-23T08:47:36.523461+00:00 19994330.290231410414 27869999.999953910708 262864330.290181636810 1 60363.366406565 2024-02-23T08:47:37.527177+00:00 19994330.289937756956 27869999.999999813735 262864330.289933890104 1 60363.366418098 2024-02-23T08:47:38.523644+00:00 19994330.289845351130 27870000.000003337860 262864330.289844989777 1 60363.366429663 2024-02-23T08:47:39.522908+00:00 19994330.290136612952 27870000.000014152378 262864330.290147066116 1 60363.366441292 2024-02-23T08:47:40.527659+00:00 19994330.290044423193 27869999.999967057258 262864330.290007799864 1 60363.366452807 2024-02-23T08:47:41.522482+00:00 19994330.290085729212 27870000.000020477921 262864330.290102511644 1 60363.366464436 2024-02-23T08:47:42.527226+00:00 19994330.289993297309 27870000.000006217510 262864330.289995819330 1 60363.366475961 2024-02-23T08:47:43.523023+00:00 19994330.289806041867 27870000.000023368746 262864330.289825707674 1 60363.366487545 2024-02-23T08:47:44.523900+00:00 19994330.290011156350 27869999.999938659370 262864330.289946138859 1 60363.366499101 2024-02-23T08:47:45.522301+00:00 19994330.290074966848 27870000.000010780990 262864330.290082067251 1 60363.366510728 2024-02-23T08:47:46.526951+00:00 19994330.289934728295 27869999.999996744096 262864330.289927780628 1 60363.366522265 2024-02-23T08:47:47.523678+00:00 19994330.290127884597 27869999.999998655170 262864330.290122836828 1 60363.366533840 2024-02-23T08:47:48.523770+00:00 19994330.290057480335 27870000.000009089708 262864330.290062874556 1 60363.366545397 2024-02-23T08:47:49.522291+00:00 19994330.290265113115 27869999.999990731478 262864330.290252149105 1 60363.366557005 2024-02-23T08:47:50.525238+00:00 19994330.289981614798 27870000.000026728958 262864330.290004640818 1 60363.366568558 2024-02-23T08:47:51.523451+00:00 19994330.290088012815 27869999.999977342784 262864330.290061652660 1 60363.366580107 2024-02-23T08:47:52.521287+00:00 19994330.289997681975 27869999.999983642250 262864330.289977610111 1 60363.366591702 2024-02-23T08:47:53.523055+00:00 19994330.290039051324 27869999.999971821904 262864330.290007174015 1 60363.366603275 2024-02-23T08:47:54.522937+00:00 19994330.290317226201 27869999.999987296760 262864330.290300846100 1 60363.366614827 2024-02-23T08:47:55.521103+00:00 19994330.289969865233 27870000.000038344413 262864330.290004521608 1 60363.366626418 2024-02-23T08:47:56.522502+00:00 19994330.290114879608 27869999.999958258122 262864330.290069431067 1 60363.366637972 2024-02-23T08:47:57.520819+00:00 19994330.289910946041 27870000.000017967075 262864330.289925217628 1 60363.366649589 2024-02-23T08:47:58.524456+00:00 19994330.290052168071 27870000.000026844442 262864330.290075331926 1 60363.366661135 2024-02-23T08:47:59.522092+00:00 19994330.289935223758 27870000.000010237098 262864330.289941787720 1 60363.366672700 2024-02-23T08:48:00.521285+00:00 19994330.290009975433 27870000.000020030886 262864330.290026307106 1 60363.366684407 2024-02-23T08:48:01.532751+00:00 19994330.289841968566 27869999.999938689172 262864330.289776980877 1 60363.366695940 2024-02-23T08:48:02.529258+00:00 19994330.290120273829 27870000.000009205192 262864330.290125787258 1 60363.366707434 2024-02-23T08:48:03.522295+00:00 19994330.289940845221 27869999.999993134290 262864330.289930284023 1 60363.366719077 2024-02-23T08:48:04.528276+00:00 19994330.290177602321 27870000.000031512231 262864330.290205419064 1 60363.366730679 2024-02-23T08:48:05.530657+00:00 19994330.290058847517 27869999.999991971999 262864330.290047138929 1 60363.366742185 2024-02-23T08:48:06.524758+00:00 19994330.290035836399 27870000.000000085682 262864330.290032237768 1 60363.366753731 2024-02-23T08:48:07.522352+00:00 19994330.290077280253 27870000.000025629997 262864330.290099203587 1 60363.366765406 2024-02-23T08:48:08.531050+00:00 19994330.289974931628 27869999.999995961785 262864330.289967179298 1 60363.366776903 2024-02-23T08:48:09.524438+00:00 19994330.290182027966 27870000.000047028065 262864330.290225356817 1 60363.366788534 2024-02-23T08:48:10.529396+00:00 19994330.289877593517 27870000.000005852431 262864330.289879739285 1 60363.366800094 2024-02-23T08:48:11.528177+00:00 19994330.290301110595 27870000.000000216067 262864330.290297627449 1 60363.366811736 2024-02-23T08:48:12.534025+00:00 19994330.289879918098 27869999.999964278191 262864330.289840489626 1 60363.366823192 2024-02-23T08:48:13.523797+00:00 19994330.289842825383 27870000.000022783875 262864330.289861887693 1 60363.366835053 2024-02-23T08:48:14.548595+00:00 19994330.290070950985 27869999.999982692301 262864330.290049940348 1 60363.366846361 2024-02-23T08:48:15.525625+00:00 19994330.290077712387 27869999.999954588711 262864330.290028601885 1 60363.366857902 2024-02-23T08:48:16.522695+00:00 19994330.289910882711 27870000.000011418015 262864330.289918601513 1 60363.366869569 2024-02-23T08:48:17.530767+00:00 19994330.290113281459 27870000.000059451908 262864330.290169030428 1 60363.366881071 2024-02-23T08:48:18.524521+00:00 19994330.290045686066 27870000.000017888844 262864330.290059864521 1 60363.366892708 2024-02-23T08:48:19.530019+00:00 19994330.290279865265 27870000.000023998320 262864330.290300160646 1 60363.366904186 2024-02-23T08:48:20.521673+00:00 19994330.290156286210 27870000.000000596046 262864330.290153175592 1 60363.366915772 2024-02-23T08:48:21.522667+00:00 19994330.289725996554 27869999.999976359308 262864330.289698660374 1 60363.366927437 2024-02-23T08:48:22.530592+00:00 19994330.290061075240 27869999.999999351799 262864330.290056735277 1 60363.366938908 2024-02-23T08:48:23.521604+00:00 19994330.290109176189 27869999.999958522618 262864330.290064007044 1 60363.366950477 2024-02-23T08:48:24.521274+00:00 19994330.290094010532 27870000.000018201768 262864330.290108531713 1 60363.366962046 2024-02-23T08:48:25.520809+00:00 19994330.290030863136 27869999.999990165234 262864330.290017336607 1 60363.366973656 2024-02-23T08:48:26.523886+00:00 19994330.290058579296 27869999.999973040074 262864330.290027916431 1 60363.366985239 2024-02-23T08:48:27.524677+00:00 19994330.289987303317 27869999.999998167157 262864330.289981752634 1 60363.366996785 2024-02-23T08:48:28.522173+00:00 19994330.290095202625 27870000.000010654330 262864330.290102183819 1 60363.367008378 2024-02-23T08:48:29.523821+00:00 19994330.290398459882 27870000.000036276877 262864330.290431022644 1 60363.367019939 2024-02-23T08:48:30.522726+00:00 19994330.290086988360 27870000.000062078238 262864330.290145367384 1 60363.367031506 2024-02-23T08:48:31.522096+00:00 19994330.289966233075 27870000.000000569969 262864330.289963096380 1 60363.367043072 2024-02-23T08:48:32.521464+00:00 19994330.290062598884 27870000.000030130148 262864330.290089040995 1 60363.367054673 2024-02-23T08:48:33.523727+00:00 19994330.289972338825 27869999.999944876879 262864330.289913505316 1 60363.367066245 2024-02-23T08:48:34.523588+00:00 19994330.289995137602 27869999.999986581504 262864330.289978027344 1 60363.367077800 2024-02-23T08:48:35.521911+00:00 19994330.290130615234 27869999.999963011593 262864330.290089935064 1 60363.367089378 2024-02-23T08:48:36.522223+00:00 19994330.290162190795 27870000.000025603920 262864330.290184080601 1 60363.367100958 2024-02-23T08:48:37.522743+00:00 19994330.290266472846 27870000.000015653670 262864330.290278434753 1 60363.367112522 2024-02-23T08:48:38.521931+00:00 19994330.289973501116 27869999.999994695187 262864330.289964497089 1 60363.367124134 2024-02-23T08:48:39.525132+00:00 19994330.289917912334 27869999.999955248088 262864330.289869457483 1 60363.367135707 2024-02-23T08:48:40.525085+00:00 19994330.289986457676 27870000.000024769455 262864330.290007531643 1 60363.367147287 2024-02-23T08:48:41.525599+00:00 19994330.290105894208 27870000.000003013760 262864330.290105223656 1 60363.367158883 2024-02-23T08:48:42.527497+00:00 19994330.290080621839 27869999.999990373850 262864330.290067315102 1 60363.367170457 2024-02-23T08:48:43.527516+00:00 19994330.290171291679 27870000.000018510967 262864330.290186107159 1 60363.367182002 2024-02-23T08:48:44.525028+00:00 19994330.290062174201 27869999.999993596226 262864330.290052056313 1 60363.367193618 2024-02-23T08:48:45.528586+00:00 19994330.290090769529 27869999.999999016523 262864330.290086090565 1 60363.367205183 2024-02-23T08:48:46.527803+00:00 19994330.290055997670 27870000.000009629875 262864330.290061920881 1 60363.367216735 2024-02-23T08:48:47.525926+00:00 19994330.290183499455 27870000.000000923872 262864330.290180742741 1 60363.367228277 2024-02-23T08:48:48.523159+00:00 19994330.290076177567 27870000.000014156103 262864330.290086627007 1 60363.367239834 2024-02-23T08:48:49.521654+00:00 19994330.289837367833 27869999.999972209334 262864330.289805889130 1 60363.367251414 2024-02-23T08:48:50.522208+00:00 19994330.290038999170 27869999.999979406595 262864330.290014714003 1 60363.367262979 2024-02-23T08:48:51.521402+00:00 19994330.290297571570 27869999.999996539205 262864330.290290415287 1 60363.367274561 2024-02-23T08:48:52.522043+00:00 19994330.289946738631 27869999.999960720539 262864330.289903759956 1 60363.367286174 2024-02-23T08:48:53.525390+00:00 19994330.290106415749 27869999.999973010272 262864330.290075719357 1 60363.367297743 2024-02-23T08:48:54.524947+00:00 19994330.290122240782 27870000.000002413988 262864330.290120959282 1 60363.367309274 2024-02-23T08:48:55.521245+00:00 19994330.290060337633 27870000.000016558915 262864330.290073215961 1 60363.367320852 2024-02-23T08:48:56.521623+00:00 19994330.289987489581 27869999.999991908669 262864330.289975702763 1 60363.367332473 2024-02-23T08:48:57.525706+00:00 19994330.290149256587 27869999.999992806464 262864330.290138363838 1 60363.367344020 2024-02-23T08:48:58.523336+00:00 19994330.290079321712 27870000.000052206218 262864330.290127843618 1 60363.367355606 2024-02-23T08:48:59.524351+00:00 19994330.290039677173 27870000.000008430332 262864330.290044426918 1 60363.367367155 2024-02-23T08:49:00.522184+00:00 19994330.290231071413 27870000.000026259571 262864330.290253639221 1 60363.367378765 2024-02-23T08:49:01.525300+00:00 19994330.289856351912 27870000.000010050833 262864330.289862692356 1 60363.367390378 2024-02-23T08:49:02.528704+00:00 19994330.290015138686 27870000.000014074147 262864330.290025502443 1 60363.367401908 2024-02-23T08:49:03.524822+00:00 19994330.290121059865 27869999.999998103827 262864330.290115445852 1 60363.367413506 2024-02-23T08:49:04.526886+00:00 19994330.289911210537 27870000.000016856939 262864330.289924383163 1 60363.367425032 2024-02-23T08:49:05.522770+00:00 19994330.290092553943 27869999.999987319112 262864330.290076166391 1 60363.367436608 2024-02-23T08:49:06.522926+00:00 19994330.289953086525 27869999.999996650964 262864330.289946049452 1 60363.367448197 2024-02-23T08:49:07.524211+00:00 19994330.290080498904 27869999.999975059181 262864330.290051847696 1 60363.367459803 2024-02-23T08:49:08.526955+00:00 19994330.290274325758 27869999.999979265034 262864330.290249884129 1 60363.367471333 2024-02-23T08:49:09.523117+00:00 19994330.290020670742 27869999.999992884696 262864330.290009856224 1 60363.367482918 2024-02-23T08:49:10.524145+00:00 19994330.289978202432 27870000.000013839453 262864330.289988338947 1 60363.367494499 2024-02-23T08:49:11.524687+00:00 19994330.290318526328 27870000.000036664307 262864330.290351480246 1 60363.367506120 2024-02-23T08:49:12.528759+00:00 19994330.290151722729 27870000.000076752156 262864330.290224760771 1 60363.367517643 2024-02-23T08:49:13.524357+00:00 19994330.289951857179 27870000.000004027039 262864330.289952188730 1 60363.367529191 2024-02-23T08:49:14.522076+00:00 19994330.289951011539 27869999.999972943217 262864330.289920270443 1 60363.367540837 2024-02-23T08:49:15.528354+00:00 19994330.290031466633 27870000.000005003065 262864330.290032774210 1 60363.367552323 2024-02-23T08:49:16.520698+00:00 19994330.290080960840 27869999.999955940992 262864330.290033221245 1 60363.367563935 2024-02-23T08:49:17.524033+00:00 19994330.289986018091 27870000.000040579587 262864330.290022909641 1 60363.367575507 2024-02-23T08:49:18.523793+00:00 19994330.290121637285 27870000.000028021634 262864330.290145963430 1 60363.367587077 2024-02-23T08:49:19.523462+00:00 19994330.289985209703 27869999.999991353601 262864330.289972871542 1 60363.367598631 2024-02-23T08:49:20.521763+00:00 19994330.290290385485 27870000.000011771917 262864330.290298461914 1 60363.367610253 2024-02-23T08:49:21.525901+00:00 19994330.290038067847 27869999.999984215945 262864330.290018588305 1 60363.367621821 2024-02-23T08:49:22.525334+00:00 19994330.290064640343 27870000.000043109059 262864330.290104031563 1 60363.367633343 2024-02-23T08:49:23.520849+00:00 19994330.290039476007 27869999.999969799072 262864330.290005594492 1 60363.367644965 2024-02-23T08:49:24.524963+00:00 19994330.289985187352 27870000.000000603497 262864330.289982080460 1 60363.367656524 2024-02-23T08:49:25.523659+00:00 19994330.290006007999 27870000.000008285046 262864330.290010601282 1 60363.367668077 2024-02-23T08:49:26.521875+00:00 19994330.290023587644 27870000.000012021512 262864330.290031909943 1 60363.367679670 2024-02-23T08:49:27.523521+00:00 19994330.289980579168 27869999.999976266176 262864330.289953172207 1 60363.367691263 2024-02-23T08:49:28.525083+00:00 19994330.290239736438 27870000.000014107674 262864330.290250122547 1 60363.367702807 2024-02-23T08:49:29.522523+00:00 19994330.290000557899 27869999.999984290451 262864330.289981156588 1 60363.367714367 2024-02-23T08:49:30.521329+00:00 19994330.290099933743 27870000.000009760261 262864330.290105998516 1 60363.367725978 2024-02-23T08:49:31.524514+00:00 19994330.289986770600 27869999.999997321516 262864330.289980381727 1 60363.367737518 2024-02-23T08:49:32.521574+00:00 19994330.290103487670 27869999.999978903681 262864330.290078699589 1 60363.367749088 2024-02-23T08:49:33.521228+00:00 19994330.290159590542 27869999.999998781830 262864330.290154665709 1 60363.367760676 2024-02-23T08:49:34.522426+00:00 19994330.290048584342 27869999.999997291714 262864330.290042161942 1 60363.367772257 2024-02-23T08:49:35.523046+00:00 19994330.290074411780 27870000.000010717660 262864330.290081441402 1 60363.367783817 2024-02-23T08:49:36.521773+00:00 19994330.290025357157 27869999.999962966889 262864330.289984613657 1 60363.367795390 2024-02-23T08:49:37.521720+00:00 19994330.290130924433 27869999.999971978366 262864330.290099203587 1 60363.367807030 2024-02-23T08:49:38.527394+00:00 19994330.290118217468 27869999.999982900918 262864330.290097415447 1 60363.367818556 2024-02-23T08:49:39.523217+00:00 19994330.289958011359 27869999.999950509518 262864330.289904803038 1 60363.367830128 2024-02-23T08:49:40.523050+00:00 19994330.290442209691 27870000.000034052879 262864330.290472567081 1 60363.367841759 2024-02-23T08:49:41.527966+00:00 19994330.289831805974 27869999.999944038689 262864330.289772152901 1 60363.367853290 2024-02-23T08:49:42.524285+00:00 19994330.290182374418 27870000.000012286007 262864330.290190964937 1 60363.367864848 2024-02-23T08:49:43.522852+00:00 19994330.290093079209 27870000.000006187707 262864330.290095567703 1 60363.367876416 2024-02-23T08:49:44.522322+00:00 19994330.289848446846 27870000.000021118671 262864330.289865881205 1 60363.367887967 2024-02-23T08:49:45.520393+00:00 19994330.290176529437 27870000.000036377460 262864330.290209233761 1 60363.367899565 2024-02-23T08:49:46.522380+00:00 19994330.290073100477 27869999.999985031784 262864330.290054440498 1 60363.367911120 2024-02-23T08:49:47.520809+00:00 19994330.290059272200 27870000.000026155263 262864330.290081739426 1 60363.367922702 2024-02-23T08:49:48.521484+00:00 19994330.290012601763 27869999.999994952232 262864330.290003865957 1 60363.367934273 2024-02-23T08:49:49.521190+00:00 19994330.289978273213 27869999.999980032444 262864330.289954602718 1 60363.367945891 2024-02-23T08:49:50.524961+00:00 19994330.289964340627 27870000.000067181885 262864330.290027827024 1 60363.367957447 2024-02-23T08:49:51.523396+00:00 19994330.289980579168 27869999.999987136573 262864330.289964020252 1 60363.367969007 2024-02-23T08:49:52.522226+00:00 19994330.290243491530 27870000.000027853996 262864330.290267646313 1 60363.367980607 2024-02-23T08:49:53.524447+00:00 19994330.290051341057 27870000.000010140240 262864330.290057778358 1 60363.367992149 2024-02-23T08:49:54.521700+00:00 19994330.290044322610 27869999.999989863485 262864330.290030479431 1 60363.368003727 2024-02-23T08:49:55.522048+00:00 19994330.290271297097 27869999.999982703477 262864330.290250301361 1 60363.368015305 2024-02-23T08:49:56.522346+00:00 19994330.290120013058 27869999.999991863966 262864330.290108174086 1 60363.368026844 2024-02-23T08:49:57.519297+00:00 19994330.290223792195 27870000.000020518899 262864330.290240585804 1 60363.368038442 2024-02-23T08:49:58.521394+00:00 19994330.290204815567 27869999.999929510057 262864330.290130645037 1 60363.368050054 2024-02-23T08:49:59.524635+00:00 19994330.290029097348 27870000.000074412674 262864330.290099829435 1 60363.368061627 2024-02-23T08:50:00.524549+00:00 19994330.289873521775 27869999.999922148883 262864330.289791971445 1 60363.368073164 2024-02-23T08:50:01.521426+00:00 19994330.290046032518 27869999.999959155917 262864330.290001511574 1 60363.368085014 2024-02-23T08:50:02.545199+00:00 19994330.290148265660 27869999.999961726367 262864330.290106296539 1 60363.368096470 2024-02-23T08:50:03.535009+00:00 19994330.289941791445 27870000.000081058592 262864330.290019154549 1 60363.368108174 2024-02-23T08:50:04.546240+00:00 19994330.290002308786 27869999.999879430979 262864330.289878040552 1 60363.368119634 2024-02-23T08:50:05.536403+00:00 19994330.290058657527 27869999.999941319227 262864330.289996266365 1 60363.368131200 2024-02-23T08:50:06.535709+00:00 19994330.289829775691 27869999.999893851578 262864330.289719939232 1 60363.368142760 2024-02-23T08:50:07.534511+00:00 19994330.290157511830 27869999.999974351376 262864330.290128171444 1 60363.368154401 2024-02-23T08:50:08.540291+00:00 19994330.290042098612 27870000.000070508569 262864330.290108919144 1 60363.368166036 2024-02-23T08:50:09.545531+00:00 19994330.290244702250 27869999.999942164868 262864330.290183156729 1 60363.368177498 2024-02-23T08:50:10.535787+00:00 19994330.290100410581 27870000.000000379980 262864330.290097117424 1 60363.368189058 2024-02-23T08:50:11.534632+00:00 19994330.290106363595 27869999.999918118119 262864330.290020763874 1 60363.368200633 2024-02-23T08:50:12.534722+00:00 19994330.290208395571 27869999.999967560172 262864330.290172278881 1 60363.368212169 2024-02-23T08:50:13.531379+00:00 19994330.290028937161 27870000.000037863851 262864330.290063083172 1 60363.368223756 2024-02-23T08:50:14.532514+00:00 19994330.290173690766 27870000.000016465783 262864330.290186434984 1 60363.368235333 2024-02-23T08:50:15.532801+00:00 19994330.290121864527 27869999.999933414161 262864330.290051579475 1 60363.368246998 2024-02-23T08:50:16.540642+00:00 19994330.290090698749 27870000.000067759305 262864330.290154784918 1 60363.368258414 2024-02-23T08:50:17.526937+00:00 19994330.290136881173 27870000.000090412796 262864330.290223598480 1 60363.368269952 2024-02-23T08:50:18.523860+00:00 19994330.290388923138 27870000.000055950135 262864330.290441155434 1 60363.368281574 2024-02-23T08:50:19.527953+00:00 19994330.290132004768 27870000.000030305237 262864330.290158629417 1 60363.368293221 2024-02-23T08:50:20.534301+00:00 19994330.290059331805 27869999.999989446253 262864330.290045082569 1 60363.368304808 2024-02-23T08:50:21.535402+00:00 19994330.290023889393 27870000.000010114163 262864330.290030300617 1 60363.368316226 2024-02-23T08:50:22.521878+00:00 19994330.289986338466 27870000.000008206815 262864330.289990842342 1 60363.368327868 2024-02-23T08:50:23.527773+00:00 19994330.290124449879 27870000.000012461096 262864330.290133208036 1 60363.368339434 2024-02-23T08:50:24.527074+00:00 19994330.289961140603 27869999.999966729432 262864330.289924174547 1 60363.368351023 2024-02-23T08:50:25.528369+00:00 19994330.290007356554 27870000.000001121312 262864330.290004789829 1 60363.368362633 2024-02-23T08:50:26.531439+00:00 19994330.290297508240 27869999.999957282096 262864330.290251106024 1 60363.368374230 2024-02-23T08:50:27.533492+00:00 19994330.289996374398 27869999.999996446073 262864330.289989143610 1 60363.368385728 2024-02-23T08:50:28.526881+00:00 19994330.290138620883 27870000.000049192458 262864330.290184140205 1 60363.368397325 2024-02-23T08:50:29.528855+00:00 19994330.290015194565 27870000.000016629696 262864330.290028125048 1 60363.368408886 2024-02-23T08:50:30.527766+00:00 19994330.290015701205 27869999.999991495162 262864330.290003508329 1 60363.368420440 2024-02-23T08:50:31.526013+00:00 19994330.290247838944 27869999.999961756170 262864330.290205895901 1 60363.368431979 2024-02-23T08:50:32.522962+00:00 19994330.290042679757 27870000.000000204891 262864330.290039181709 1 60363.368443619 2024-02-23T08:50:33.528735+00:00 19994330.289863511920 27869999.999995168298 262864330.289855003357 1 60363.368455139 2024-02-23T08:50:34.523978+00:00 19994330.290184665471 27869999.999982774258 262864330.290163755417 1 60363.368466740 2024-02-23T08:50:35.526283+00:00 19994330.290106575936 27869999.999995764345 262864330.290098637342 1 60363.368478283 2024-02-23T08:50:36.523669+00:00 19994330.290087725967 27869999.999953817576 262864330.290037840605 1 60363.368489898 2024-02-23T08:50:37.527173+00:00 19994330.289845660329 27870000.000011011958 262864330.289852976799 1 60363.368501563 2024-02-23T08:50:38.534995+00:00 19994330.290369220078 27870000.000029772520 262864330.290395289660 1 60363.368513013 2024-02-23T08:50:39.524358+00:00 19994330.290046501905 27869999.999963745475 262864330.290006577969 1 60363.368524624 2024-02-23T08:50:40.527462+00:00 19994330.289958037436 27870000.000021941960 262864330.289976269007 1 60363.368536154 2024-02-23T08:50:41.523714+00:00 19994330.290061559528 27869999.999970450997 262864330.290028303862 1 60363.368547778 2024-02-23T08:50:42.528019+00:00 19994330.290176711977 27869999.999966215342 262864330.290139228106 1 60363.368559289 2024-02-23T08:50:43.522599+00:00 19994330.290174905211 27870000.000005684793 262864330.290176898241 1 60363.368570894 2024-02-23T08:50:44.525218+00:00 19994330.290100555867 27870000.000002827495 262864330.290099680424 1 60363.368582433 2024-02-23T08:50:45.522177+00:00 19994330.290096078068 27870000.000013470650 262864330.290105849504 1 60363.368594100 2024-02-23T08:50:46.530271+00:00 19994330.290194686502 27870000.000021547079 262864330.290212541819 1 60363.368605590 2024-02-23T08:50:47.522993+00:00 19994330.289798051119 27870000.000008348376 262864330.289802700281 1 60363.368617248 2024-02-23T08:50:48.530229+00:00 19994330.290022488683 27869999.999968446791 262864330.289987236261 1 60363.368628826 2024-02-23T08:50:49.530603+00:00 19994330.290084101260 27870000.000024884939 262864330.290105283260 1 60363.368640303 2024-02-23T08:50:50.522158+00:00 19994330.290087416768 27869999.999968294054 262864330.290051996708 1 60363.368651974 2024-02-23T08:50:51.530557+00:00 19994330.290085114539 27869999.999980863184 262864330.290062278509 1 60363.368663531 2024-02-23T08:50:52.529062+00:00 19994330.290054015815 27869999.999978087842 262864330.290028423071 1 60363.368675058 2024-02-23T08:50:53.525020+00:00 19994330.290005888790 27869999.999994341284 262864330.289996534586 1 60363.368686697 2024-02-23T08:50:54.530566+00:00 19994330.290090348572 27870000.000007938594 262864330.290094584227 1 60363.368698228 2024-02-23T08:50:55.526912+00:00 19994330.290083862841 27870000.000029571354 262864330.290109723806 1 60363.368709818 2024-02-23T08:50:56.528213+00:00 19994330.290086764842 27869999.999940298498 262864330.290023386478 1 60363.368721355 2024-02-23T08:50:57.525033+00:00 19994330.290349464864 27870000.000015951693 262864330.290361702442 1 60363.368732899 2024-02-23T08:50:58.522458+00:00 19994330.289827123284 27870000.000015791506 262864330.289839208126 1 60363.368744481 2024-02-23T08:50:59.523148+00:00 19994330.290141724050 27870000.000011596829 262864330.290149629116 1 60363.368756053 2024-02-23T08:51:00.522969+00:00 19994330.289930410683 27869999.999993916601 262864330.289920628071 1 60363.368767742 2024-02-23T08:51:01.532864+00:00 19994330.289892420173 27869999.999957274646 262864330.289846003056 1 60363.368779344 2024-02-23T08:51:02.535325+00:00 19994330.289926376194 27870000.000031426549 262864330.289954096079 1 60363.368790832 2024-02-23T08:51:03.527897+00:00 19994330.290191467851 27870000.000008787960 262864330.290196567774 1 60363.368802406 2024-02-23T08:51:04.527875+00:00 19994330.290337473154 27869999.999986968935 262864330.290320754051 1 60363.368813970 2024-02-23T08:51:05.527008+00:00 19994330.289950020611 27869999.999947175384 262864330.289893507957 1 60363.368825530 2024-02-23T08:51:06.525756+00:00 19994330.290195554495 27869999.999987412244 262864330.290179282427 1 60363.368837120 2024-02-23T08:51:07.527212+00:00 19994330.290193945169 27869999.999996308237 262864330.290186554193 1 60363.368848625 2024-02-23T08:51:08.521159+00:00 19994330.289996087551 27869999.999957118183 262864330.289949506521 1 60363.368860226 2024-02-23T08:51:09.523550+00:00 19994330.290014870465 27870000.000053692609 262864330.290064871311 1 60363.368871768 2024-02-23T08:51:10.520758+00:00 19994330.290290351957 27869999.999965619296 262864330.290252268314 1 60363.368883363 2024-02-23T08:51:11.522510+00:00 19994330.289926983416 27870000.000034235418 262864330.289957523346 1 60363.368894950 2024-02-23T08:51:12.523737+00:00 19994330.290376130491 27869999.999990053475 262864330.290362477303 1 60363.368906511 2024-02-23T08:51:13.522580+00:00 19994330.289973523468 27870000.000049516559 262864330.290019363165 1 60363.368918069 2024-02-23T08:51:14.521177+00:00 19994330.290026061237 27870000.000003360212 262864330.290025740862 1 60363.368929659 2024-02-23T08:51:15.522547+00:00 19994330.290101200342 27870000.000009790063 262864330.290107280016 1 60363.368941302 2024-02-23T08:51:16.528495+00:00 19994330.290027938783 27869999.999993294477 262864330.290017545223 1 60363.368952812 2024-02-23T08:51:17.522927+00:00 19994330.290112983435 27870000.000003699213 262864330.290112972260 1 60363.368964421 2024-02-23T08:51:18.525979+00:00 19994330.289999626577 27870000.000006515533 262864330.290002465248 1 60363.368976066 2024-02-23T08:51:19.532128+00:00 19994330.289962634444 27870000.000010564923 262864330.289969503880 1 60363.368987517 2024-02-23T08:51:20.521404+00:00 19994330.290014795959 27869999.999992992729 262864330.290004104376 1 60363.368999162 2024-02-23T08:51:21.527580+00:00 19994330.290168769658 27869999.999994292855 262864330.290159344673 1 60363.369010672 2024-02-23T08:51:22.522056+00:00 19994330.290099810809 27869999.999952629209 262864330.290048718452 1 60363.369022295 2024-02-23T08:51:23.526284+00:00 19994330.290051583201 27870000.000001214445 262864330.290049105883 1 60363.369033825 2024-02-23T08:51:24.522491+00:00 19994330.290180582553 27869999.999986883253 262864330.290163785219 1 60363.369045411 2024-02-23T08:51:25.523547+00:00 19994330.289889689535 27870000.000011358410 262864330.289897352457 1 60363.369056974 2024-02-23T08:51:26.522526+00:00 19994330.290115870535 27869999.999986801296 262864330.290098965168 1 60363.369068581 2024-02-23T08:51:27.525353+00:00 19994330.290153238922 27870000.000003658235 262864330.290153205395 1 60363.369080178 2024-02-23T08:51:28.527410+00:00 19994330.289966680110 27870000.000008992851 262864330.289971977472 1 60363.369091709 2024-02-23T08:51:29.523676+00:00 19994330.290289584547 27869999.999984104186 262864330.290270000696 1 60363.369103280 2024-02-23T08:51:30.523379+00:00 19994330.289963632822 27870000.000035714358 262864330.289995640516 1 60363.369114938 2024-02-23T08:51:31.530681+00:00 19994330.290084321052 27869999.999999772757 262864330.290080398321 1 60363.369126427 2024-02-23T08:51:32.523292+00:00 19994330.289808198810 27869999.999982144684 262864330.289786636829 1 60363.369138061 2024-02-23T08:51:33.528446+00:00 19994330.289992295206 27870000.000033862889 262864330.290022462606 1 60363.369149616 2024-02-23T08:51:34.526810+00:00 19994330.289985973388 27870000.000027120113 262864330.290009409189 1 60363.369161134 2024-02-23T08:51:35.521978+00:00 19994330.290086057037 27870000.000017151237 262864330.290099531412 1 60363.369172757 2024-02-23T08:51:36.526191+00:00 19994330.290115278214 27870000.000028546900 262864330.290140122175 1 60363.369184321 2024-02-23T08:51:37.525315+00:00 19994330.290190897882 27870000.000003334135 262864330.290190547705 1 60363.369195922 2024-02-23T08:51:38.527636+00:00 19994330.290027834475 27869999.999967627227 262864330.289991766214 1 60363.369207422 2024-02-23T08:51:39.521245+00:00 19994330.290171269327 27869999.999981619418 262864330.290149182081 1 60363.369219076 2024-02-23T08:51:40.528145+00:00 19994330.290040269494 27870000.000012036413 262864330.290048599243 1 60363.369230580 2024-02-23T08:51:41.522123+00:00 19994330.289985410869 27870000.000032257289 262864330.290013968945 1 60363.369242177 2024-02-23T08:51:42.524129+00:00 19994330.289962098002 27870000.000017479062 262864330.289975881577 1 60363.369253722 2024-02-23T08:51:43.521598+00:00 19994330.290124800056 27870000.000013720244 262864330.290134817362 1 60363.369265334 2024-02-23T08:51:44.524830+00:00 19994330.290029056370 27870000.000048521906 262864330.290073871613 1 60363.369276923 2024-02-23T08:51:45.526138+00:00 19994330.290018651634 27869999.999942813069 262864330.289957761765 1 60363.369288473 2024-02-23T08:51:46.524083+00:00 19994330.290073722601 27869999.999985042959 262864330.290055066347 1 60363.369300110 2024-02-23T08:51:47.529528+00:00 19994330.290087591857 27869999.999962162226 262864330.290046036243 1 60363.369311682 2024-02-23T08:51:48.529313+00:00 19994330.290093619376 27870000.000002685934 262864330.290092617273 1 60363.369323206 2024-02-23T08:51:49.525021+00:00 19994330.289862770587 27869999.999951139092 262864330.289810210466 1 60363.369334764 2024-02-23T08:51:50.523588+00:00 19994330.290047716349 27869999.999980043620 262864330.290024042130 1 60363.369346364 2024-02-23T08:51:51.525833+00:00 19994330.290213942528 27870000.000037562102 262864330.290247797966 1 60363.369357903 2024-02-23T08:51:52.522853+00:00 19994330.290198884904 27869999.999995395541 262864330.290190607309 1 60363.369369503 2024-02-23T08:51:53.525026+00:00 19994330.290134068578 27870000.000008530915 262864330.290138900280 1 60363.369381055 2024-02-23T08:51:54.523166+00:00 19994330.290122937411 27870000.000030227005 262864330.290149450302 1 60363.369392647 2024-02-23T08:51:55.524753+00:00 19994330.290080264211 27870000.000041276217 262864330.290117859840 1 60363.369404209 2024-02-23T08:51:56.523679+00:00 19994330.290269464254 27870000.000053118914 262864330.290318876505 1 60363.369415778 2024-02-23T08:51:57.523224+00:00 19994330.290002282709 27869999.999983053654 262864330.289981633425 1 60363.369427362 2024-02-23T08:51:58.524081+00:00 19994330.289921712130 27869999.999986123294 262864330.289904117584 1 60363.369439000 2024-02-23T08:51:59.529573+00:00 19994330.290232528001 27869999.999960400164 262864330.290189236403 1 60363.369450524 2024-02-23T08:52:00.525316+00:00 19994330.290131412446 27870000.000002112240 262864330.290129840374 1 60363.369462122 2024-02-23T08:52:01.527366+00:00 19994330.290078721941 27869999.999900888652 262864330.289975911379 1 60363.369473781 2024-02-23T08:52:02.534621+00:00 19994330.289961855859 27869999.999995898455 262864330.289954036474 1 60363.369485341 2024-02-23T08:52:03.533414+00:00 19994330.290092352778 27870000.000030778348 262864330.290119439363 1 60363.369496902 2024-02-23T08:52:04.532303+00:00 19994330.290106844157 27869999.999978877604 262864330.290082007647 1 60363.369508531 2024-02-23T08:52:05.537062+00:00 19994330.289964284748 27870000.000008929521 262864330.289969533682 1 60363.369520122 2024-02-23T08:52:06.538550+00:00 19994330.290239006281 27870000.000008799136 262864330.290244102478 1 60363.369531703 2024-02-23T08:52:07.539104+00:00 19994330.290171172470 27870000.000001419336 262864330.290168911219 1 60363.369543178 2024-02-23T08:52:08.530535+00:00 19994330.289863649756 27869999.999991167337 262864330.289851129055 1 60363.369554746 2024-02-23T08:52:09.530092+00:00 19994330.290168710053 27869999.999991092831 262864330.290156096220 1 60363.369566362 2024-02-23T08:52:10.533661+00:00 19994330.289856422693 27869999.999980285764 262864330.289833009243 1 60363.369578010 2024-02-23T08:52:11.540060+00:00 19994330.290099661797 27869999.999986752868 262864330.290082722902 1 60363.369589582 2024-02-23T08:52:12.539851+00:00 19994330.289932936430 27869999.999996036291 262864330.289925277233 1 60363.369601078 2024-02-23T08:52:13.533124+00:00 19994330.290110033005 27869999.999985489994 262864330.290091812611 1 60363.369612668 2024-02-23T08:52:14.534526+00:00 19994330.290093850344 27870000.000029683113 262864330.290119826794 1 60363.369624235 2024-02-23T08:52:15.533934+00:00 19994330.290122278035 27870000.000005919486 262864330.290124505758 1 60363.369635813 2024-02-23T08:52:16.534280+00:00 19994330.290109861642 27870000.000088114291 262864330.290194302797 1 60363.369647351 2024-02-23T08:52:17.531138+00:00 19994330.290197044611 27870000.000052545220 262864330.290245890617 1 60363.369659509 2024-02-23T08:52:18.581530+00:00 19994330.289963889867 27869999.999968335032 262864330.289928555489 1 60363.369670465 2024-02-23T08:52:19.528125+00:00 19994330.290079906583 27870000.000017922372 262864330.290094137192 1 60363.369681974 2024-02-23T08:52:20.522600+00:00 19994330.290291130543 27869999.999983869493 262864330.290271311998 1 60363.369693629 2024-02-23T08:52:21.529561+00:00 19994330.289854284376 27869999.999967318028 262864330.289817899466 1 60363.369705204 2024-02-23T08:52:22.529669+00:00 19994330.290190141648 27869999.999981600791 262864330.290168046951 1 60363.369716797 2024-02-23T08:52:23.531255+00:00 19994330.289852939546 27869999.999955002218 262864330.289804250002 1 60363.369728328 2024-02-23T08:52:24.527515+00:00 19994330.290020179003 27869999.999959461391 262864330.289975941181 1 60363.369739838 2024-02-23T08:52:25.522045+00:00 19994330.290073137730 27869999.999977994710 262864330.290047436953 1 60363.369751459 2024-02-23T08:52:26.526065+00:00 19994330.289922274649 27869999.999965928495 262864330.289884507656 1 60363.369763055 2024-02-23T08:52:27.527959+00:00 19994330.290180467069 27869999.999985329807 262864330.290162116289 1 60363.369774601 2024-02-23T08:52:28.525527+00:00 19994330.290050715208 27869999.999955605716 262864330.290002614260 1 60363.369786168 2024-02-23T08:52:29.524862+00:00 19994330.290124084800 27870000.000026371330 262864330.290146768093 1 60363.369797708 2024-02-23T08:52:30.521907+00:00 19994330.290217809379 27869999.999945420772 262864330.290159553289 1 60363.369809338 2024-02-23T08:52:31.526809+00:00 19994330.289946645498 27869999.999995943159 262864330.289938896894 1 60363.369821039 2024-02-23T08:52:32.537767+00:00 19994330.290280438960 27869999.999989677221 262864330.290266424417 1 60363.369832534 2024-02-23T08:52:33.530979+00:00 19994330.289955694228 27869999.999983645976 262864330.289935648441 1 60363.369844011 2024-02-23T08:52:34.522517+00:00 19994330.289988916367 27870000.000003565103 262864330.289988785982 1 60363.369855560 2024-02-23T08:52:35.520392+00:00 19994330.290095213801 27870000.000008955598 262864330.290100455284 1 60363.369867152 2024-02-23T08:52:36.521909+00:00 19994330.290254961699 27870000.000039398670 262864330.290290653706 1 60363.369878751 2024-02-23T08:52:37.524096+00:00 19994330.289971958846 27869999.999995309860 262864330.289963573217 1 60363.369890399 2024-02-23T08:52:38.530514+00:00 19994330.290054976940 27870000.000008828938 262864330.290060102940 1 60363.369901936 2024-02-23T08:52:39.527238+00:00 19994330.289880536497 27870000.000039491802 262864330.289916336536 1 60363.369913448 2024-02-23T08:52:40.521887+00:00 19994330.290089815855 27870000.000024225563 262864330.290110349655 1 60363.369925239 2024-02-23T08:52:41.540679+00:00 19994330.290071729571 27869999.999995689839 262864330.290063709021 1 60363.369936636 2024-02-23T08:52:42.525313+00:00 19994330.290280278772 27870000.000005058944 262864330.290281653404 1 60363.369948198 2024-02-23T08:52:43.524272+00:00 19994330.290155902505 27870000.000012129545 262864330.290164351463 1 60363.369960024 2024-02-23T08:52:44.546085+00:00 19994330.289958585054 27870000.000012420118 262864330.289967328310 1 60363.369971328 2024-02-23T08:52:45.522740+00:00 19994330.289861381054 27870000.000021692365 262864330.289879381657 1 60363.369982931 2024-02-23T08:52:46.525276+00:00 19994330.290277387947 27869999.999998733401 262864330.290272444487 1 60363.369994488 2024-02-23T08:52:47.523713+00:00 19994330.290346931666 27870000.000009600073 262864330.290352821350 1 60363.370006184 2024-02-23T08:52:48.534317+00:00 19994330.289904817939 27869999.999985326082 262864330.289886474609 1 60363.370017650 2024-02-23T08:52:49.524973+00:00 19994330.290013805032 27870000.000037442893 262864330.290047526360 1 60363.370029205 2024-02-23T08:52:50.523279+00:00 19994330.289994381368 27869999.999975800514 262864330.289966493845 1 60363.370040885 2024-02-23T08:52:51.532425+00:00 19994330.290161706507 27869999.999970920384 262864330.290128916502 1 60363.370052407 2024-02-23T08:52:52.528020+00:00 19994330.290140639991 27870000.000011391938 262864330.290148317814 1 60363.370063919 2024-02-23T08:52:53.522614+00:00 19994330.289931949228 27869999.999912571162 262864330.289840817451 1 60363.370075491 2024-02-23T08:52:54.522430+00:00 19994330.290226865560 27869999.999983265996 262864330.290206432343 1 60363.370087073 2024-02-23T08:52:55.523106+00:00 19994330.289974890649 27869999.999975450337 262864330.289946645498 1 60363.370098645 2024-02-23T08:52:56.522926+00:00 19994330.289979964495 27869999.999971151352 262864330.289947420359 1 60363.370110281 2024-02-23T08:52:57.528285+00:00 19994330.290077757090 27870000.000008091331 262864330.290082156658 1 60363.370121797 2024-02-23T08:52:58.523258+00:00 19994330.290080074221 27870000.000023063272 262864330.290099442005 1 60363.370133396 2024-02-23T08:52:59.525382+00:00 19994330.290166739374 27870000.000041667372 262864330.290204703808 1 60363.370144951 2024-02-23T08:53:00.523799+00:00 19994330.290190968663 27869999.999987650663 262864330.290174931288 1 60363.370156537 2024-02-23T08:53:01.524775+00:00 19994330.289987713099 27870000.000003803521 262864330.289987832308 1 60363.370168125 2024-02-23T08:53:02.526045+00:00 19994330.289987284690 27869999.999977987260 262864330.289961576462 1 60363.370179694 2024-02-23T08:53:03.525566+00:00 19994330.289994936436 27869999.999945014715 262864330.289936244488 1 60363.370191238 2024-02-23T08:53:04.523002+00:00 19994330.290123108774 27870000.000019341707 262864330.290138751268 1 60363.370202818 2024-02-23T08:53:05.523490+00:00 19994330.289969984442 27869999.999971546233 262864330.289937824011 1 60363.370214373 2024-02-23T08:53:06.521835+00:00 19994330.290084000677 27870000.000009730458 262864330.290090024471 1 60363.370226010 2024-02-23T08:53:07.527250+00:00 19994330.289976038039 27869999.999942816794 262864330.289915144444 1 60363.370237516 2024-02-23T08:53:08.521354+00:00 19994330.289940230548 27870000.000033289194 262864330.289969831705 1 60363.370249085 2024-02-23T08:53:09.520980+00:00 19994330.290247060359 27870000.000026900321 262864330.290270268917 1 60363.370260672 2024-02-23T08:53:10.522078+00:00 19994330.289983171970 27870000.000039950013 262864330.290019422770 1 60363.370272292 2024-02-23T08:53:11.526050+00:00 19994330.290183845907 27869999.999987505376 262864330.290167659521 1 60363.370283844 2024-02-23T08:53:12.524124+00:00 19994330.289996087551 27869999.999985646456 262864330.289978027344 1 60363.370295437 2024-02-23T08:53:13.525718+00:00 19994330.290038127452 27869999.999985150993 262864330.290019601583 1 60363.370307001 2024-02-23T08:53:14.524885+00:00 19994330.290090121329 27870000.000002514571 262864330.290088921785 1 60363.370318573 2024-02-23T08:53:15.524677+00:00 19994330.290221028030 27869999.999997973442 262864330.290215313435 1 60363.370330149 2024-02-23T08:53:16.524920+00:00 19994330.289968565106 27869999.999997116625 262864330.289961993694 1 60363.370341700 2024-02-23T08:53:17.522890+00:00 19994330.290123347193 27869999.999970402569 262864330.290090054274 1 60363.370353332 2024-02-23T08:53:18.527859+00:00 19994330.290286198258 27869999.999998055398 262864330.290280580521 1 60363.370364882 2024-02-23T08:53:19.525809+00:00 19994330.290004961193 27869999.999979980290 262864330.289981245995 1 60363.370376450 2024-02-23T08:53:20.525336+00:00 19994330.290134351701 27869999.999981950969 262864330.290112584829 1 60363.370388043 2024-02-23T08:53:21.526877+00:00 19994330.289971787483 27869999.999985661358 262864330.289953768253 1 60363.370399670 2024-02-23T08:53:22.531483+00:00 19994330.290202885866 27870000.000007968396 262864330.290207147598 1 60363.370411156 2024-02-23T08:53:23.523882+00:00 19994330.290039420128 27870000.000030864030 262864330.290066599846 1 60363.370422865 2024-02-23T08:53:24.535557+00:00 19994330.289735194296 27869999.999976567924 262864330.289708077908 1 60363.370434462 2024-02-23T08:53:25.537537+00:00 19994330.290388949215 27869999.999981742352 262864330.290366977453 1 60363.370445903 2024-02-23T08:53:26.526014+00:00 19994330.290109939873 27869999.999981399626 262864330.290087640285 1 60363.370457512 2024-02-23T08:53:27.529046+00:00 19994330.290074933320 27869999.999991897494 262864330.290063142776 1 60363.370469096 2024-02-23T08:53:28.529894+00:00 19994330.289883542806 27870000.000003177673 262864330.289883047342 1 60363.370480655 2024-02-23T08:53:29.528561+00:00 19994330.290133528411 27869999.999985385686 262864330.290115237236 1 60363.370492270 2024-02-23T08:53:30.532119+00:00 19994330.290181409568 27870000.000015534461 262864330.290193229914 1 60363.370503843 2024-02-23T08:53:31.532037+00:00 19994330.290128286928 27869999.999967090786 262864330.290091693401 1 60363.370515450 2024-02-23T08:53:32.534847+00:00 19994330.289892781526 27869999.999994620681 262864330.289883732796 1 60363.370527003 2024-02-23T08:53:33.533065+00:00 19994330.290350195020 27870000.000058747828 262864330.290405243635 1 60363.370538672 2024-02-23T08:53:34.541290+00:00 19994330.289988741279 27870000.000020164996 262864330.290005207062 1 60363.370550190 2024-02-23T08:53:35.536388+00:00 19994330.290137689561 27869999.999970961362 262864330.290104955435 1 60363.370561725 2024-02-23T08:53:36.533070+00:00 19994330.290082041174 27870000.000011503696 262864330.290089845657 1 60363.370573328 2024-02-23T08:53:37.535582+00:00 19994330.290241990238 27870000.000026233494 262864330.290264517069 1 60363.370584856 2024-02-23T08:53:38.531522+00:00 19994330.290084905922 27870000.000056717545 262864330.290137916803 1 60363.370596400 2024-02-23T08:53:39.528979+00:00 19994330.290160197765 27870000.000062920153 262864330.290219426155 1 60363.370607940 2024-02-23T08:53:40.526031+00:00 19994330.289979036897 27870000.000017818063 262864330.289993166924 1 60363.370619586 2024-02-23T08:53:41.532207+00:00 19994330.289960019290 27869999.999925203621 262864330.289881527424 1 60363.370631138 2024-02-23T08:53:42.530349+00:00 19994330.290058501065 27869999.999961107969 262864330.290015906096 1 60363.370642790 2024-02-23T08:53:43.537058+00:00 19994330.290000718087 27870000.000019367784 262864330.290016382933 1 60363.370654287 2024-02-23T08:53:44.530411+00:00 19994330.289955228567 27869999.999989219010 262864330.289940744638 1 60363.370665872 2024-02-23T08:53:45.531282+00:00 19994330.290233056992 27869999.999999687076 262864330.290229052305 1 60363.370677600 2024-02-23T08:53:46.544661+00:00 19994330.289983253926 27869999.999988432974 262864330.289967983961 1 60363.370689038 2024-02-23T08:53:47.532866+00:00 19994330.290065702051 27870000.000006478280 262864330.290068477392 1 60363.370700632 2024-02-23T08:53:48.534614+00:00 19994330.290071718395 27869999.999982487410 262864330.290050506592 1 60363.370712112 2024-02-23T08:53:49.526476+00:00 19994330.290049150586 27869999.999995328486 262864330.290040791035 1 60363.370723758 2024-02-23T08:53:50.532710+00:00 19994330.290226604789 27870000.000005632639 262864330.290228545666 1 60363.370735342 2024-02-23T08:53:51.533566+00:00 19994330.289904154837 27870000.000007364899 262864330.289907813072 1 60363.370746888 2024-02-23T08:53:52.531135+00:00 19994330.289914574474 27870000.000017665327 262864330.289928555489 1 60363.370758461 2024-02-23T08:53:53.531005+00:00 19994330.290183909237 27870000.000003397465 262864330.290183603764 1 60363.370770089 2024-02-23T08:53:54.535669+00:00 19994330.289887823164 27870000.000010047108 262864330.289894163609 1 60363.370781639 2024-02-23T08:53:55.533592+00:00 19994330.290118414909 27870000.000024426728 262864330.290139168501 1 60363.370793094 2024-02-23T08:53:56.523337+00:00 19994330.290124896914 27869999.999969717115 262864330.290090918541 1 60363.370804763 2024-02-23T08:53:57.531565+00:00 19994330.289819587022 27870000.000017251819 262864330.289833158255 1 60363.370816336 2024-02-23T08:53:58.531426+00:00 19994330.290103450418 27869999.999964334071 262864330.290064096451 1 60363.370827965 2024-02-23T08:53:59.536197+00:00 19994330.290080316365 27870000.000000480562 262864330.290077090263 1 60363.370839505 2024-02-23T08:54:00.533260+00:00 19994330.290130890906 27869999.999981638044 262864330.290108829737 1 60363.370851115 2024-02-23T08:54:01.536342+00:00 19994330.290103416890 27870000.000003185123 262864330.290102899075 1 60363.370862561 2024-02-23T08:54:02.525243+00:00 19994330.290062747896 27870000.000024881214 262864330.290083944798 1 60363.370874170 2024-02-23T08:54:03.528297+00:00 19994330.289928197861 27869999.999986775219 262864330.289911270142 1 60363.370885695 2024-02-23T08:54:04.524049+00:00 19994330.290142763406 27869999.999999899417 262864330.290138989687 1 60363.370897316 2024-02-23T08:54:05.528107+00:00 19994330.290147364140 27870000.000011660159 262864330.290155321360 1 60363.370908911 2024-02-23T08:54:06.529904+00:00 19994330.289896406233 27869999.999939318746 262864330.289832025766 1 60363.370920447 2024-02-23T08:54:07.526622+00:00 19994330.290151949972 27870000.000006724149 262864330.290154993534 1 60363.370932085 2024-02-23T08:54:08.532128+00:00 19994330.290138021111 27870000.000026721507 262864330.290161073208 1 60363.370943687 2024-02-23T08:54:09.534593+00:00 19994330.289819676429 27870000.000008895993 262864330.289824873209 1 60363.370955161 2024-02-23T08:54:10.525892+00:00 19994330.290319517255 27869999.999966245145 262864330.290282070637 1 60363.370966774 2024-02-23T08:54:11.529330+00:00 19994330.289860326797 27869999.999990127981 262864330.289846777916 1 60363.370978335 2024-02-23T08:54:12.528113+00:00 19994330.290017999709 27869999.999989446253 262864330.290003746748 1 60363.370989909 2024-02-23T08:54:13.528157+00:00 19994330.290397968143 27870000.000043157488 262864330.290437430143 1 60363.371001429 2024-02-23T08:54:14.523489+00:00 19994330.289784301072 27869999.999944232404 262864330.289724856615 1 60363.371013030 2024-02-23T08:54:15.525774+00:00 19994330.290160804987 27870000.000015869737 262864330.290172964334 1 60363.371024571 2024-02-23T08:54:16.522973+00:00 19994330.290255311877 27870000.000001356006 262864330.290252983570 1 60363.371036150 2024-02-23T08:54:17.523334+00:00 19994330.290036465973 27869999.999977808446 262864330.290010571480 1 60363.371047852 2024-02-23T08:54:18.534382+00:00 19994330.290197603405 27870000.000041849911 262864330.290235757828 1 60363.371059333 2024-02-23T08:54:19.526404+00:00 19994330.290070973337 27869999.999915998429 262864330.289983272552 1 60363.371070888 2024-02-23T08:54:20.524751+00:00 19994330.290057666600 27870000.000089701265 262864330.290143668652 1 60363.371082669 2024-02-23T08:54:21.542578+00:00 19994330.290077220649 27870000.000025775284 262864330.290099292994 1 60363.371094031 2024-02-23T08:54:22.524273+00:00 19994330.290069177747 27870000.000012647361 262864330.290078103542 1 60363.371105602 2024-02-23T08:54:23.524011+00:00 19994330.290048182011 27870000.000016123056 262864330.290060609579 1 60363.371117148 2024-02-23T08:54:24.521608+00:00 19994330.290119431913 27869999.999996755272 262864330.290112495422 1 60363.371128755 2024-02-23T08:54:25.524447+00:00 19994330.290046606213 27869999.999956686050 262864330.289999604225 1 60363.371140388 2024-02-23T08:54:26.529542+00:00 19994330.290088165551 27869999.999955181032 262864330.290039658546 1 60363.371151914 2024-02-23T08:54:27.525340+00:00 19994330.290329683572 27870000.000041227788 262864330.290367215872 1 60363.371163484 2024-02-23T08:54:28.524989+00:00 19994330.290005672723 27870000.000004373491 262864330.290006369352 1 60363.371175087 2024-02-23T08:54:29.527501+00:00 19994330.289994925261 27870000.000036511570 262864330.290027737617 1 60363.371186599 2024-02-23T08:54:30.522179+00:00 19994330.290183804929 27870000.000008385628 262864330.290188491344 1 60363.371198186 2024-02-23T08:54:31.523234+00:00 19994330.290276110172 27870000.000012822449 262864330.290285229683 1 60363.371209759 2024-02-23T08:54:32.523176+00:00 19994330.289991680533 27869999.999959062785 262864330.289947032928 1 60363.371221436 2024-02-23T08:54:33.532096+00:00 19994330.289918858558 27869999.999981634319 262864330.289896816015 1 60363.371232874 2024-02-23T08:54:34.520303+00:00 19994330.290257748216 27869999.999994814396 262864330.290248870850 1 60363.371244497 2024-02-23T08:54:35.524519+00:00 19994330.290173448622 27870000.000055827200 262864330.290225565434 1 60363.371256054 2024-02-23T08:54:36.523081+00:00 19994330.290038418025 27870000.000042591244 262864330.290077298880 1 60363.371267626 2024-02-23T08:54:37.522849+00:00 19994330.290174908936 27870000.000003833324 262864330.290175050497 1 60363.371279257 2024-02-23T08:54:38.527839+00:00 19994330.290269747376 27869999.999978933483 262864330.290244996548 1 60363.371290821 2024-02-23T08:54:39.526917+00:00 19994330.289860866964 27869999.999985210598 262864330.289842396975 1 60363.371302358 2024-02-23T08:54:40.523748+00:00 19994330.290165282786 27869999.999919123948 262864330.290080696344 1 60363.371313976 2024-02-23T08:54:41.527529+00:00 19994330.290160663426 27869999.999981001019 262864330.290137946606 1 60363.371325695 2024-02-23T08:54:42.540073+00:00 19994330.289975497872 27870000.000001791865 262864330.289973586798 1 60363.371337102 2024-02-23T08:54:43.525647+00:00 19994330.290023714304 27869999.999997802079 262864330.290017813444 1 60363.371348705 2024-02-23T08:54:44.528116+00:00 19994330.290121000260 27869999.999977964908 262864330.290095269680 1 60363.371360237 2024-02-23T08:54:45.524437+00:00 19994330.289921604097 27870000.000001542270 262864330.289919465780 1 60363.371371814 2024-02-23T08:54:46.524742+00:00 19994330.290088482201 27870000.000014059246 262864330.290098845959 1 60363.371383420 2024-02-23T08:54:47.527482+00:00 19994330.290139637887 27870000.000041794032 262864330.290177732706 1 60363.371395022 2024-02-23T08:54:48.529867+00:00 19994330.290060713887 27869999.999996043742 262864330.290053069592 1 60363.371406786 2024-02-23T08:54:49.546282+00:00 19994330.290115274489 27869999.999986201525 262864330.290097773075 1 60363.371418180 2024-02-23T08:54:50.530745+00:00 19994330.289877139032 27869999.999997902662 262864330.289871364832 1 60363.371429688 2024-02-23T08:54:51.525061+00:00 19994330.290300246328 27870000.000014990568 262864330.290311545134 1 60363.371441307 2024-02-23T08:54:52.528926+00:00 19994330.289912912995 27869999.999944012612 262864330.289853215218 1 60363.371452906 2024-02-23T08:54:53.531096+00:00 19994330.290098764002 27870000.000001858920 262864330.290096908808 1 60363.371464579 2024-02-23T08:54:54.539628+00:00 19994330.290157008916 27869999.999984759837 262864330.290138095617 1 60363.371476068 2024-02-23T08:54:55.532239+00:00 19994330.289982426912 27870000.000004757196 262864330.289983510971 1 60363.371487600 2024-02-23T08:54:56.528602+00:00 19994330.290009468794 27869999.999988086522 262864330.289993852377 1 60363.371499205 2024-02-23T08:54:57.531355+00:00 19994330.290277969092 27869999.999991845340 262864330.290266096592 1 60363.371510798 2024-02-23T08:54:58.532980+00:00 19994330.290196605027 27869999.999966222793 262864330.290159136057 1 60363.371522266 2024-02-23T08:54:59.523834+00:00 19994330.289979629219 27870000.000035673380 262864330.290011614561 1 60363.371533896 2024-02-23T08:55:00.528588+00:00 19994330.290027219802 27870000.000027239323 262864330.290050774813 1 60363.371545609 2024-02-23T08:55:01.540583+00:00 19994330.289911121130 27870000.000023677945 262864330.289931088686 1 60363.371557129 2024-02-23T08:55:02.535921+00:00 19994330.290218073875 27870000.000044375658 262864330.290258765221 1 60363.371568735 2024-02-23T08:55:03.538721+00:00 19994330.290171086788 27870000.000037197024 262864330.290204584599 1 60363.371580233 2024-02-23T08:55:04.532107+00:00 19994330.289923004806 27870000.000006921589 262864330.289926230907 1 60363.371591771 2024-02-23T08:55:05.529006+00:00 19994330.290282323956 27870000.000036731362 262864330.290315330029 1 60363.371603392 2024-02-23T08:55:06.533061+00:00 19994330.289840068668 27869999.999977704138 262864330.289814084768 1 60363.371614980 2024-02-23T08:55:07.534219+00:00 19994330.289963122457 27869999.999961838126 262864330.289921283722 1 60363.371626526 2024-02-23T08:55:08.531807+00:00 19994330.290165200830 27869999.999989610165 262864330.290151119232 1 60363.371638105 2024-02-23T08:55:09.532307+00:00 19994330.290153622627 27869999.999985013157 262864330.290134936571 1 60363.371649683 2024-02-23T08:55:10.532648+00:00 19994330.290022451431 27869999.999994758517 262864330.290013521910 1 60363.371661331 2024-02-23T08:55:11.539013+00:00 19994330.290060907602 27870000.000049885362 262864330.290107101202 1 60363.371672856 2024-02-23T08:55:12.534775+00:00 19994330.290117327124 27869999.999920036644 262864330.290033668280 1 60363.371684399 2024-02-23T08:55:13.532081+00:00 19994330.289855372161 27869999.999965280294 262864330.289816945791 1 60363.371695973 2024-02-23T08:55:14.532036+00:00 19994330.290045719594 27869999.999971501529 262864330.290013521910 1 60363.371707531 2024-02-23T08:55:15.530664+00:00 19994330.290046814829 27869999.999982833862 262864330.290025949478 1 60363.371719060 2024-02-23T08:55:16.526751+00:00 19994330.290032498538 27869999.999997042120 262864330.290025860071 1 60363.371730671 2024-02-23T08:55:17.529994+00:00 19994330.289829082787 27870000.000022072345 262864330.289847463369 1 60363.371742162 2024-02-23T08:55:18.522775+00:00 19994330.290080912411 27869999.999979581684 262864330.290056794882 1 60363.371753725 2024-02-23T08:55:19.521852+00:00 19994330.290271870792 27870000.000100973994 262864330.290369153023 1 60363.371765358 2024-02-23T08:55:20.526985+00:00 19994330.289828378707 27869999.999930858612 262864330.289755553007 1 60363.371776889 2024-02-23T08:55:21.523178+00:00 19994330.290317703038 27870000.000049877912 262864330.290363907814 1 60363.371788445 2024-02-23T08:55:22.521674+00:00 19994330.289915207773 27870000.000068385154 262864330.289979904890 1 60363.371800018 2024-02-23T08:55:23.521514+00:00 19994330.289913717657 27869999.999995063990 262864330.289905071259 1 60363.371811584 2024-02-23T08:55:24.520870+00:00 19994330.290124300867 27870000.000015869737 262864330.290136456490 1 60363.371823281 2024-02-23T08:55:25.531433+00:00 19994330.290092937648 27870000.000016424805 262864330.290105670691 1 60363.371834735 2024-02-23T08:55:26.521094+00:00 19994330.290081176907 27870000.000026438385 262864330.290103912354 1 60363.371846328 2024-02-23T08:55:27.522676+00:00 19994330.289924513549 27869999.999990843236 262864330.289911657572 1 60363.371857900 2024-02-23T08:55:28.522520+00:00 19994330.289902672172 27869999.999999176711 262864330.289898157120 1 60363.371869471 2024-02-23T08:55:29.522305+00:00 19994330.290196210146 27870000.000033363700 262864330.290225893259 1 60363.371881058 2024-02-23T08:55:30.523347+00:00 19994330.290157187730 27870000.000011157244 262864330.290164649487 1 60363.371892621 2024-02-23T08:55:31.522431+00:00 19994330.289952240884 27869999.999984327704 262864330.289932876825 1 60363.371904210 2024-02-23T08:55:32.523719+00:00 19994330.289947822690 27869999.999978005886 262864330.289922118187 1 60363.371915832 2024-02-23T08:55:33.527860+00:00 19994330.290180116892 27870000.000016991049 262864330.290193408728 1 60363.371927365 2024-02-23T08:55:34.524367+00:00 19994330.290077459067 27869999.999995604157 262864330.290069341660 1 60363.371938919 2024-02-23T08:55:35.522628+00:00 19994330.289993744344 27869999.999987196177 262864330.289977222681 1 60363.371950504 2024-02-23T08:55:36.523528+00:00 19994330.290134549141 27869999.999990440905 262864330.290121287107 1 60363.371962070 2024-02-23T08:55:37.522829+00:00 19994330.290295660496 27869999.999931950122 262864330.290223926306 1 60363.371973652 2024-02-23T08:55:38.523566+00:00 19994330.290026426315 27870000.000018011779 262864330.290040731430 1 60363.371985219 2024-02-23T08:55:39.522903+00:00 19994330.290149509907 27869999.999984946102 262864330.290130764246 1 60363.371996829 2024-02-23T08:55:40.526062+00:00 19994330.289893846959 27869999.999989401549 262864330.289879530668 1 60363.372008447 2024-02-23T08:55:41.529817+00:00 19994330.290072288364 27870000.000031888485 262864330.290100485086 1 60363.372020030 2024-02-23T08:55:42.530608+00:00 19994330.290209729224 27870000.000015843660 262864330.290221899748 1 60363.372031510 2024-02-23T08:55:43.522475+00:00 19994330.290021516383 27870000.000061426312 262864330.290079236031 1 60363.372043230 2024-02-23T08:55:44.535074+00:00 19994330.290134947747 27870000.000033069402 262864330.290164321661 1 60363.372054704 2024-02-23T08:55:45.526444+00:00 19994330.290019307286 27869999.999999158084 262864330.290014773607 1 60363.372066298 2024-02-23T08:55:46.528136+00:00 19994330.290079388767 27869999.999947451055 262864330.290023148060 1 60363.372077868 2024-02-23T08:55:47.527842+00:00 19994330.289766021073 27870000.000002607703 262864330.289764940739 1 60363.372089422 2024-02-23T08:55:48.526068+00:00 19994330.289879515767 27869999.999992713332 262864330.289868533611 1 60363.372101167 2024-02-23T08:55:49.540872+00:00 19994330.290048319846 27869999.999974817038 262864330.290019452572 1 60363.372112636 2024-02-23T08:55:50.531737+00:00 19994330.290000542998 27870000.000028476119 262864330.290025353432 1 60363.372124194 2024-02-23T08:55:51.530368+00:00 19994330.290025047958 27870000.000031784177 262864330.290053129196 1 60363.372135730 2024-02-23T08:55:52.527098+00:00 19994330.290365371853 27869999.999991610646 262864330.290353268385 1 60363.372147285 2024-02-23T08:55:53.525413+00:00 19994330.289864297956 27869999.999992452562 262864330.289853066206 1 60363.372158878 2024-02-23T08:55:54.527108+00:00 19994330.290206994861 27869999.999949201941 262864330.290152519941 1 60363.372170493 2024-02-23T08:55:55.530542+00:00 19994330.290001202375 27870000.000009104609 262864330.290006637573 1 60363.372182105 2024-02-23T08:55:56.533845+00:00 19994330.290140923113 27870000.000000189990 262864330.290137410164 1 60363.372193611 2024-02-23T08:55:57.528034+00:00 19994330.290047183633 27870000.000020105392 262864330.290063619614 1 60363.372205182 2024-02-23T08:55:58.527712+00:00 19994330.290114607662 27869999.999994900078 262864330.290105819702 1 60363.372216763 2024-02-23T08:55:59.528347+00:00 19994330.289900492877 27869999.999956943095 262864330.289853721857 1 60363.372228485 2024-02-23T08:56:00.541089+00:00 19994330.290339890867 27870000.000006683171 262864330.290342867374 1 60363.372239917 2024-02-23T08:56:01.528829+00:00 19994330.289930086583 27870000.000031456351 262864330.289957851171 1 60363.372251495 2024-02-23T08:56:02.529136+00:00 19994330.290150403976 27870000.000010084361 262864330.290156781673 1 60363.372263016 2024-02-23T08:56:03.524604+00:00 19994330.289843913168 27870000.000015426427 262864330.289855659008 1 60363.372274663 2024-02-23T08:56:04.530916+00:00 19994330.289984006435 27869999.999972745776 262864330.289953082800 1 60363.372286194 2024-02-23T08:56:05.527154+00:00 19994330.290191411972 27870000.000004701316 262864330.290192425251 1 60363.372297754 2024-02-23T08:56:06.525889+00:00 19994330.289989355952 27870000.000038884580 262864330.290024548769 1 60363.372309394 2024-02-23T08:56:07.531632+00:00 19994330.290016375482 27869999.999995876104 262864330.290008574724 1 60363.372320974 2024-02-23T08:56:08.532157+00:00 19994330.290068361908 27869999.999990075827 262864330.290054738522 1 60363.372332552 2024-02-23T08:56:09.532517+00:00 19994330.290222194046 27869999.999962750822 262864330.290181249380 1 60363.372344067 2024-02-23T08:56:10.527425+00:00 19994330.289969887584 27870000.000013712794 262864330.289979904890 1 60363.372355647 2024-02-23T08:56:11.527948+00:00 19994330.289882451296 27869999.999944135547 262864330.289822906256 1 60363.372367275 2024-02-23T08:56:12.532570+00:00 19994330.289917618036 27869999.999964401126 262864330.289878338575 1 60363.372378913 2024-02-23T08:56:13.538060+00:00 19994330.290243856609 27870000.000008281320 262864330.290248453617 1 60363.372390379 2024-02-23T08:56:14.528741+00:00 19994330.290101081133 27869999.999999441206 262864330.290096819401 1 60363.372402179 2024-02-23T08:56:15.548227+00:00 19994330.289982233196 27870000.000006631017 262864330.289985150099 1 60363.372413498 2024-02-23T08:56:16.526212+00:00 19994330.290002997965 27870000.000044394284 262864330.290043711662 1 60363.372425082 2024-02-23T08:56:17.527050+00:00 19994330.290285591036 27869999.999941285700 262864330.290223181248 1 60363.372436894 2024-02-23T08:56:18.547624+00:00 19994330.289925251156 27869999.999971743673 262864330.289893299341 1 60363.372448182 2024-02-23T08:56:19.522955+00:00 19994330.290232673287 27869999.999991692603 262864330.290220677853 1 60363.372459817 2024-02-23T08:56:20.528155+00:00 19994330.290237922221 27870000.000004887581 262864330.290239125490 1 60363.372471336 2024-02-23T08:56:21.523478+00:00 19994330.289978411049 27869999.999994982034 262864330.289969712496 1 60363.372483008 2024-02-23T08:56:22.531855+00:00 19994330.290073629469 27869999.999963164330 262864330.290033102036 1 60363.372494538 2024-02-23T08:56:23.528066+00:00 19994330.290179129690 27870000.000042513013 262864330.290217936039 1 60363.372506113 2024-02-23T08:56:24.528171+00:00 19994330.289795197546 27870000.000032063574 262864330.289823561907 1 60363.372517616 2024-02-23T08:56:25.522020+00:00 19994330.289994921535 27869999.999961502850 262864330.289952725172 1 60363.372529220 2024-02-23T08:56:26.524634+00:00 19994330.289946947247 27870000.000009987503 262864330.289953231812 1 60363.372540850 2024-02-23T08:56:27.529479+00:00 19994330.290266692638 27870000.000000450760 262864330.290263444185 1 60363.372552346 2024-02-23T08:56:28.522662+00:00 19994330.290045119822 27870000.000015072525 262864330.290056496859 1 60363.372563926 2024-02-23T08:56:29.523191+00:00 19994330.290043897927 27870000.000011600554 262864330.290051788092 1 60363.372575525 2024-02-23T08:56:30.525377+00:00 19994330.290134895593 27870000.000001553446 262864330.290132761002 1 60363.372587048 2024-02-23T08:56:31.520970+00:00 19994330.289904206991 27869999.999989040196 262864330.289889544249 1 60363.372598650 2024-02-23T08:56:32.523382+00:00 19994330.290228091180 27870000.000007338822 262864330.290231734514 1 60363.372610351 2024-02-23T08:56:33.534303+00:00 19994330.290038477629 27869999.999988194555 262864330.290022969246 1 60363.372621845 2024-02-23T08:56:34.527388+00:00 19994330.289925344288 27869999.999999068677 262864330.289920717478 1 60363.372633425 2024-02-23T08:56:35.527933+00:00 19994330.290109746158 27870000.000004265457 262864330.290110319853 1 60363.372644953 2024-02-23T08:56:36.523954+00:00 19994330.290041819215 27870000.000020153821 262864330.290058255196 1 60363.372656521 2024-02-23T08:56:37.523435+00:00 19994330.289915073663 27870000.000017691404 262864330.289929091930 1 60363.372668267 2024-02-23T08:56:38.538305+00:00 19994330.289962377399 27870000.000055070966 262864330.290013760328 1 60363.372679674 2024-02-23T08:56:39.523788+00:00 19994330.289930313826 27870000.000018279999 262864330.289944887161 1 60363.372691296 2024-02-23T08:56:40.527962+00:00 19994330.290122527629 27869999.999975632876 262864330.290094465017 1 60363.372702900 2024-02-23T08:56:41.530553+00:00 19994330.290132492781 27869999.999975711107 262864330.290104508400 1 60363.372714408 2024-02-23T08:56:42.524841+00:00 19994330.290007393807 27870000.000015821308 262864330.290019512177 1 60363.372726140 2024-02-23T08:56:43.538480+00:00 19994330.290234807879 27870000.000002443790 262864330.290233552456 1 60363.372737544 2024-02-23T08:56:44.523810+00:00 19994330.289990954101 27870000.000005971640 262864330.289993226528 1 60363.372749130 2024-02-23T08:56:45.524815+00:00 19994330.289945442230 27870000.000014755875 262864330.289956510067 1 60363.372760693 2024-02-23T08:56:46.523822+00:00 19994330.289956104010 27870000.000001285225 262864330.289953678846 1 60363.372772250 2024-02-23T08:56:47.522380+00:00 19994330.290019411594 27870000.000044517219 262864330.290060251951 1 60363.372783846 2024-02-23T08:56:48.524316+00:00 19994330.290061775595 27869999.999965362251 262864330.290023446083 1 60363.372795399 2024-02-23T08:56:49.522503+00:00 19994330.289932064712 27870000.000033725053 262864330.289962112904 1 60363.372807181 2024-02-23T08:56:50.540489+00:00 19994330.290189944208 27870000.000006955117 262864330.290193200111 1 60363.372818650 2024-02-23T08:56:51.531370+00:00 19994330.290007110685 27869999.999953474849 262864330.289956897497 1 60363.372830207 2024-02-23T08:56:52.529890+00:00 19994330.289749655873 27869999.999954089522 262864330.289700061083 1 60363.372841789 2024-02-23T08:56:53.530574+00:00 19994330.290142536163 27869999.999969407916 262864330.290108263493 1 60363.372853374 2024-02-23T08:56:54.531511+00:00 19994330.290069125593 27869999.999970953912 262864330.290036380291 1 60363.372864847 2024-02-23T08:56:55.522783+00:00 19994330.290035586804 27870000.000024925917 262864330.290056794882 1 60363.372876475 2024-02-23T08:56:56.527460+00:00 19994330.290268413723 27870000.000020463020 262864330.290285199881 1 60363.372888133 2024-02-23T08:56:57.534671+00:00 19994330.289758179337 27870000.000007651746 262864330.289762139320 1 60363.372899657 2024-02-23T08:56:58.530377+00:00 19994330.290010519326 27870000.000022895634 262864330.290029704571 1 60363.372911333 2024-02-23T08:56:59.539173+00:00 19994330.290133256465 27869999.999979622662 262864330.290109187365 1 60363.372922903 2024-02-23T08:57:00.538803+00:00 19994330.290261849761 27870000.000016264617 262864330.290274441242 1 60363.372934337 2024-02-23T08:57:01.526733+00:00 19994330.290212471038 27870000.000012993813 262864330.290221780539 1 60363.372945960 2024-02-23T08:57:02.530925+00:00 19994330.289812836796 27869999.999986592680 262864330.289795726538 1 60363.372957493 2024-02-23T08:57:03.527393+00:00 19994330.290157005191 27870000.000094451010 262864330.290247738361 1 60363.372969048 2024-02-23T08:57:04.525768+00:00 19994330.290103778243 27869999.999988663942 262864330.290088772774 1 60363.372980600 2024-02-23T08:57:05.523821+00:00 19994330.290161896497 27869999.999993558973 262864330.290151774883 1 60363.372992164 2024-02-23T08:57:06.522986+00:00 19994330.289952855557 27869999.999981306493 262864330.289930462837 1 60363.373003775 2024-02-23T08:57:07.526197+00:00 19994330.289959069341 27869999.999977894127 262864330.289933264256 1 60363.373015380 2024-02-23T08:57:08.528797+00:00 19994330.290143523365 27869999.999980572611 262864330.290120393038 1 60363.373026902 2024-02-23T08:57:09.524334+00:00 19994330.290089372545 27870000.000012971461 262864330.290098637342 1 60363.373038504 2024-02-23T08:57:10.526771+00:00 19994330.290109187365 27870000.000011447817 262864330.290116935968 1 60363.373050057 2024-02-23T08:57:11.524946+00:00 19994330.290188968182 27870000.000020928681 262864330.290206193924 1 60363.373061650 2024-02-23T08:57:12.526546+00:00 19994330.290060851723 27870000.000024847686 262864330.290082007647 1 60363.373073295 2024-02-23T08:57:13.532701+00:00 19994330.290169473737 27870000.000011913478 262864330.290177702904 1 60363.373085018 2024-02-23T08:57:14.545536+00:00 19994330.289819184691 27869999.999983344227 262864330.289798825979 1 60363.373096417 2024-02-23T08:57:15.530411+00:00 19994330.290213484317 27870000.000015739352 262864330.290225535631 1 60363.373108024 2024-02-23T08:57:16.533252+00:00 19994330.290033005178 27870000.000016435981 262864330.290045768023 1 60363.373119541 2024-02-23T08:57:17.528331+00:00 19994330.289672970772 27869999.999981474131 262864330.289650738239 1 60363.373131222 2024-02-23T08:57:18.537553+00:00 19994330.290251474828 27870000.000036403537 262864330.290284186602 1 60363.373142727 2024-02-23T08:57:19.531578+00:00 19994330.290164615959 27870000.000050187111 262864330.290211111307 1 60363.373154267 2024-02-23T08:57:20.528682+00:00 19994330.290101222694 27869999.999982111156 262864330.290079653263 1 60363.373166048 2024-02-23T08:57:21.546559+00:00 19994330.290004283190 27870000.000000186265 262864330.290000766516 1 60363.373177497 2024-02-23T08:57:22.535753+00:00 19994330.290188319981 27870000.000046294183 262864330.290230900049 1 60363.373189008 2024-02-23T08:57:23.530273+00:00 19994330.290161442012 27870000.000006608665 262864330.290164351463 1 60363.373200629 2024-02-23T08:57:24.534338+00:00 19994330.290195140988 27869999.999993603677 262864330.290185034275 1 60363.373212131 2024-02-23T08:57:25.528134+00:00 19994330.289829745889 27870000.000027678907 262864330.289853751659 1 60363.373223666 2024-02-23T08:57:26.524763+00:00 19994330.290085200220 27869999.999988630414 262864330.290070116520 1 60363.373235343 2024-02-23T08:57:27.533653+00:00 19994330.289906073362 27870000.000003375113 262864330.289905756712 1 60363.373246880 2024-02-23T08:57:28.530447+00:00 19994330.289988830686 27870000.000000830740 262864330.289985954762 1 60363.373258517 2024-02-23T08:57:29.535826+00:00 19994330.290061000735 27869999.999993290752 262864330.290050595999 1 60363.373270024 2024-02-23T08:57:30.530024+00:00 19994330.289912264794 27869999.999983381480 262864330.289891928434 1 60363.373281567 2024-02-23T08:57:31.527405+00:00 19994330.290157299489 27869999.999982934445 262864330.290136516094 1 60363.373293266 2024-02-23T08:57:32.538186+00:00 19994330.289945039898 27869999.999969154596 262864330.289910495281 1 60363.373304720 2024-02-23T08:57:33.527795+00:00 19994330.289941567928 27869999.999969549477 262864330.289907425642 1 60363.373316326 2024-02-23T08:57:34.530555+00:00 19994330.290066324174 27869999.999982513487 262864330.290045142174 1 60363.373328087 2024-02-23T08:57:35.546734+00:00 19994330.290258463472 27869999.999966066331 262864330.290220826864 1 60363.373339592 2024-02-23T08:57:36.540724+00:00 19994330.289962194860 27869999.999998465180 262864330.289956957102 1 60363.373351129 2024-02-23T08:57:37.537513+00:00 19994330.290082156658 27869999.999982401729 262864330.290060877800 1 60363.373362618 2024-02-23T08:57:38.530202+00:00 19994330.289884585887 27869999.999993644655 262864330.289874553680 1 60363.373374154 2024-02-23T08:57:39.526890+00:00 19994330.290141001344 27870000.000002115965 262864330.290139436722 1 60363.373385682 2024-02-23T08:57:40.522893+00:00 19994330.290106654167 27869999.999989442527 262864330.290092408657 1 60363.373397282 2024-02-23T08:57:41.525204+00:00 19994330.290168568492 27870000.000024203211 262864330.290189087391 1 60363.373408943 2024-02-23T08:57:42.532674+00:00 19994330.289989199489 27870000.000010315329 262864330.289995819330 1 60363.373420511 2024-02-23T08:57:43.532174+00:00 19994330.290163114667 27870000.000020667911 262864330.290180087090 1 60363.373432029 2024-02-23T08:57:44.527311+00:00 19994330.290000922978 27870000.000013202429 262864330.290010422468 1 60363.373443697 2024-02-23T08:57:45.535383+00:00 19994330.289941396564 27870000.000025305897 262864330.289963006973 1 60363.373455223 2024-02-23T08:57:46.531279+00:00 19994330.290007725358 27869999.999977409840 262864330.289981424809 1 60363.373466822 2024-02-23T08:57:47.533430+00:00 19994330.289994716644 27869999.999973703176 262864330.289964735508 1 60363.373478396 2024-02-23T08:57:48.533395+00:00 19994330.289984684438 27869999.999972097576 262864330.289953082800 1 60363.373489973 2024-02-23T08:57:49.533634+00:00 19994330.290031939745 27870000.000013284385 262864330.290041536093 1 60363.373501608 2024-02-23T08:57:50.538957+00:00 19994330.290096115321 27869999.999977219850 262864330.290069639683 1 60363.373513031 2024-02-23T08:57:51.525873+00:00 19994330.289957828820 27869999.999994374812 262864330.289948493242 1 60363.373524582 2024-02-23T08:57:52.523878+00:00 19994330.289950773120 27869999.999978117645 262864330.289925217628 1 60363.373536201 2024-02-23T08:57:53.527796+00:00 19994330.289967477322 27869999.999962557107 262864330.289926350117 1 60363.373547904 2024-02-23T08:57:54.538894+00:00 19994330.290032729506 27870000.000015273690 262864330.290044307709 1 60363.373559375 2024-02-23T08:57:55.530035+00:00 19994330.289973706007 27870000.000047571957 262864330.290017575026 1 60363.373571039 2024-02-23T08:57:56.537748+00:00 19994330.289874427021 27870000.000021565706 262864330.289892315865 1 60363.373582506 2024-02-23T08:57:57.528474+00:00 19994330.289999429137 27870000.000019162893 262864330.290014892817 1 60363.373594078 2024-02-23T08:57:58.528372+00:00 19994330.290023703128 27870000.000001240522 262864330.290021270514 1 60363.373605712 2024-02-23T08:57:59.533559+00:00 19994330.290175735950 27870000.000015813857 262864330.290187865496 1 60363.373617335 2024-02-23T08:58:00.537731+00:00 19994330.290135476738 27870000.000003904104 262864330.290135681629 1 60363.373628971 2024-02-23T08:58:01.543105+00:00 19994330.290029175580 27870000.000032540411 262864330.290058016777 1 60363.373640345 2024-02-23T08:58:02.525815+00:00 19994330.290123369545 27870000.000014666468 262864330.290134340525 1 60363.373651920 2024-02-23T08:58:03.525862+00:00 19994330.289892204106 27870000.000057563186 262864330.289946079254 1 60363.373663497 2024-02-23T08:58:04.526175+00:00 19994330.290003139526 27870000.000010613352 262864330.290010064840 1 60363.373675107 2024-02-23T08:58:05.529301+00:00 19994330.289930976927 27870000.000000100583 262864330.289927363396 1 60363.373686657 2024-02-23T08:58:06.527209+00:00 19994330.290020976216 27869999.999984107912 262864330.290001392365 1 60363.373698294 2024-02-23T08:58:07.532591+00:00 19994330.290089603513 27870000.000015944242 262864330.290101855993 1 60363.373709759 2024-02-23T08:58:08.523135+00:00 19994330.290280513465 27869999.999947261065 262864330.290224075317 1 60363.373721379 2024-02-23T08:58:09.527148+00:00 19994330.289796691388 27869999.999942280352 262864330.289735257626 1 60363.373732951 2024-02-23T08:58:10.527003+00:00 19994330.290167357773 27869999.999968800694 262864330.290132462978 1 60363.373744512 2024-02-23T08:58:11.525792+00:00 19994330.290021665394 27870000.000018581748 262864330.290036559105 1 60363.373756042 2024-02-23T08:58:12.522058+00:00 19994330.289783347398 27869999.999961331487 262864330.289740979671 1 60363.373767643 2024-02-23T08:58:13.524346+00:00 19994330.290273707360 27869999.999952767044 262864330.290222764015 1 60363.373779498 2024-02-23T08:58:14.548605+00:00 19994330.289944890887 27869999.999981582165 262864330.289922773838 1 60363.373790814 2024-02-23T08:58:15.526345+00:00 19994330.289950888604 27869999.999984025955 262864330.289931207895 1 60363.373802338 2024-02-23T08:58:16.522002+00:00 19994330.290120702237 27870000.000025954098 262864330.290142953396 1 60363.373814031 2024-02-23T08:58:17.532285+00:00 19994330.290019724518 27870000.000011559576 262864330.290027588606 1 60363.373825513 2024-02-23T08:58:18.524351+00:00 19994330.289935193956 27870000.000048156828 262864330.289979666471 1 60363.373837057 2024-02-23T08:58:19.521673+00:00 19994330.290344886482 27870000.000023912638 262864330.290365099907 1 60363.373848758 2024-02-23T08:58:20.532694+00:00 19994330.289981156588 27870000.000037282705 262864330.290014743805 1 60363.373860219 2024-02-23T08:58:21.522923+00:00 19994330.290153183043 27869999.999950114638 262864330.290099591017 1 60363.373871789 2024-02-23T08:58:22.522609+00:00 19994330.290062636137 27869999.999964926392 262864330.290023863316 1 60363.373883388 2024-02-23T08:58:23.524731+00:00 19994330.290048871189 27870000.000000022352 262864330.290045201778 1 60363.373894997 2024-02-23T08:58:24.527763+00:00 19994330.290082473308 27870000.000011526048 262864330.290090322495 1 60363.373906532 2024-02-23T08:58:25.524391+00:00 19994330.289908252656 27870000.000012308359 262864330.289916872978 1 60363.373918143 2024-02-23T08:58:26.527534+00:00 19994330.290057901293 27870000.000051837415 262864330.290106028318 1 60363.373929721 2024-02-23T08:58:27.527904+00:00 19994330.290026351810 27870000.000010684133 262864330.290033340454 1 60363.373941228 2024-02-23T08:58:28.522088+00:00 19994330.290042180568 27870000.000007513911 262864330.290046006441 1 60363.373952804 2024-02-23T08:58:29.522271+00:00 19994330.290110465139 27870000.000000506639 262864330.290107280016 1 60363.373964402 2024-02-23T08:58:30.524309+00:00 19994330.290085587651 27870000.000014364719 262864330.290096253157 1 60363.373976055 2024-02-23T08:58:31.531127+00:00 19994330.289813034236 27870000.000036537647 262864330.289845883846 1 60363.373987595 2024-02-23T08:58:32.528227+00:00 19994330.290028546005 27869999.999954264611 262864330.289979100227 1 60363.373999100 2024-02-23T08:58:33.522204+00:00 19994330.290104657412 27870000.000026222318 262864330.290127187967 1 60363.374010685 2024-02-23T08:58:34.523211+00:00 19994330.290115963668 27870000.000023234636 262864330.290135502815 1 60363.374022250 2024-02-23T08:58:35.522399+00:00 19994330.289825376123 27870000.000027716160 262864330.289849400520 1 60363.374033831 2024-02-23T08:58:36.523000+00:00 19994330.289849061519 27869999.999935187399 262864330.289780557156 1 60363.374045404 2024-02-23T08:58:37.522866+00:00 19994330.290225416422 27869999.999974131584 262864330.290195852518 1 60363.374056960 2024-02-23T08:58:38.521408+00:00 19994330.289963889867 27870000.000035557896 262864330.289995759726 1 60363.374068589 2024-02-23T08:58:39.526087+00:00 19994330.290231127292 27869999.999988295138 262864330.290215730667 1 60363.374080143 2024-02-23T08:58:40.524398+00:00 19994330.289935603738 27870000.000039845705 262864330.289971768856 1 60363.374091706 2024-02-23T08:58:41.523417+00:00 19994330.290232338011 27869999.999991752207 262864330.290220379829 1 60363.374103308 2024-02-23T08:58:42.525825+00:00 19994330.290059354156 27869999.999999776483 262864330.290055423975 1 60363.374114838 2024-02-23T08:58:43.521990+00:00 19994330.290063336492 27869999.999983269721 262864330.290042936802 1 60363.374126460 2024-02-23T08:58:44.526179+00:00 19994330.289891969413 27869999.999959934503 262864330.289848208427 1 60363.374138023 2024-02-23T08:58:45.525172+00:00 19994330.290172968060 27870000.000008065253 262864330.290177345276 1 60363.374149596 2024-02-23T08:58:46.525110+00:00 19994330.290106520057 27870000.000005420297 262864330.290108263493 1 60363.374161154 2024-02-23T08:58:47.523716+00:00 19994330.290074434131 27869999.999940279871 262864330.290011018515 1 60363.374172918 2024-02-23T08:58:48.540179+00:00 19994330.290183126926 27870000.000020623207 262864330.290200054646 1 60363.374184344 2024-02-23T08:58:49.527333+00:00 19994330.290197882801 27870000.000030282885 262864330.290224462748 1 60363.374195965 2024-02-23T08:58:50.531328+00:00 19994330.290100786835 27870000.000056903809 262864330.290153980255 1 60363.374207546 2024-02-23T08:58:51.532016+00:00 19994330.289955765009 27870000.000011458993 262864330.289963513613 1 60363.374219084 2024-02-23T08:58:52.528880+00:00 19994330.290087945759 27870000.000013418496 262864330.290097653866 1 60363.374230766 2024-02-23T08:58:53.538149+00:00 19994330.290151141584 27869999.999985236675 262864330.290132701397 1 60363.374242332 2024-02-23T08:58:54.537461+00:00 19994330.290265444666 27869999.999946575612 262864330.290208309889 1 60363.374253865 2024-02-23T08:58:55.533989+00:00 19994330.289956215769 27869999.999993000180 262864330.289945513010 1 60363.374265403 2024-02-23T08:58:56.530787+00:00 19994330.290136754513 27870000.000005230308 262864330.290138304234 1 60363.374276924 2024-02-23T08:58:57.526260+00:00 19994330.290276065469 27870000.000014178455 262864330.290286540985 1 60363.374288586 2024-02-23T08:58:58.533846+00:00 19994330.290105909109 27870000.000016231090 262864330.290118455887 1 60363.374300405 2024-02-23T08:58:59.555046+00:00 19994330.290039684623 27870000.000007927418 262864330.290043920279 1 60363.374311983 2024-02-23T08:59:00.555300+00:00 19994330.290004849434 27870000.000007878989 262864330.290009021759 1 60363.374323249 2024-02-23T08:59:01.528755+00:00 19994330.290235150605 27869999.999991137534 262864330.290222615004 1 60363.374334798 2024-02-23T08:59:02.526556+00:00 19994330.290143113583 27869999.999997507781 262864330.290136903524 1 60363.374346313 2024-02-23T08:59:03.521429+00:00 19994330.290101286024 27869999.999995235354 262864330.290092825890 1 60363.374357890 2024-02-23T08:59:04.521676+00:00 19994330.289938770235 27869999.999962471426 262864330.289897561073 1 60363.374369458 2024-02-23T08:59:05.521174+00:00 19994330.290078703314 27869999.999989461154 262864330.290064454079 1 60363.374381092 2024-02-23T08:59:06.526342+00:00 19994330.290014207363 27869999.999983880669 262864330.289994388819 1 60363.374392609 2024-02-23T08:59:07.521411+00:00 19994330.290078684688 27869999.999988701195 262864330.290063679218 1 60363.374404191 2024-02-23T08:59:08.522071+00:00 19994330.290385466069 27869999.999957643449 262864330.290339410305 1 60363.374415796 2024-02-23T08:59:09.524796+00:00 19994330.290129829198 27870000.000011477619 262864330.290137618780 1 60363.374427351 2024-02-23T08:59:10.523153+00:00 19994330.290187008679 27869999.999967519194 262864330.290150821209 1 60363.374438979 2024-02-23T08:59:11.527808+00:00 19994330.290240753442 27870000.000072397292 262864330.290309458971 1 60363.374450497 2024-02-23T08:59:12.522981+00:00 19994330.290107969195 27869999.999981243163 262864330.290085524321 1 60363.374462357 2024-02-23T08:59:13.547651+00:00 19994330.290023144335 27869999.999997097999 262864330.290016561747 1 60363.374473682 2024-02-23T08:59:14.526106+00:00 19994330.290149856359 27870000.000036947429 262864330.290183126926 1 60363.374485252 2024-02-23T08:59:15.525805+00:00 19994330.290005765855 27870000.000021252781 262864330.290023326874 1 60363.374496829 2024-02-23T08:59:16.525992+00:00 19994330.290022041649 27870000.000027947128 262864330.290046304464 1 60363.374508521 2024-02-23T08:59:17.536192+00:00 19994330.290146548301 27870000.000071492046 262864330.290214359760 1 60363.374519994 2024-02-23T08:59:18.527473+00:00 19994330.290114693344 27870000.000002194196 262864330.290113210678 1 60363.374531538 2024-02-23T08:59:19.524877+00:00 19994330.290051922202 27869999.999918863177 262864330.289967119694 1 60363.374543136 2024-02-23T08:59:20.526915+00:00 19994330.290274638683 27870000.000005029142 262864330.290275990963 1 60363.374554762 2024-02-23T08:59:21.531434+00:00 19994330.290022090077 27869999.999976467341 262864330.289994835854 1 60363.374566347 2024-02-23T08:59:22.532401+00:00 19994330.290158774704 27870000.000019054860 262864330.290174126625 1 60363.374577865 2024-02-23T08:59:23.527535+00:00 19994330.290003158152 27869999.999974124134 262864330.289973586798 1 60363.374589457 2024-02-23T08:59:24.529063+00:00 19994330.290025971830 27869999.999982651323 262864330.290004938841 1 60363.374601052 2024-02-23T08:59:25.530868+00:00 19994330.290075462312 27870000.000018857419 262864330.290090620518 1 60363.374612815 2024-02-23T08:59:26.547221+00:00 19994330.290067654103 27869999.999992441386 262864330.290056377649 1 60363.374624203 2024-02-23T08:59:27.531130+00:00 19994330.290113657713 27869999.999999698251 262864330.290109664202 1 60363.374635829 2024-02-23T08:59:28.535614+00:00 19994330.290107525885 27870000.000010758638 262864330.290114581585 1 60363.374647433 2024-02-23T08:59:29.538231+00:00 19994330.289880450815 27869999.999984264374 262864330.289861023426 1 60363.374658940 2024-02-23T08:59:30.532427+00:00 19994330.290151558816 27869999.999966681004 262864330.290114551783 1 60363.374670609 2024-02-23T08:59:31.540585+00:00 19994330.289975829422 27870000.000034142286 262864330.290006279945 1 60363.374682037 2024-02-23T08:59:32.527995+00:00 19994330.290028084069 27869999.999966468662 262864330.289990872145 1 60363.374693718 2024-02-23T08:59:33.537226+00:00 19994330.290172819048 27870000.000027280301 262864330.290196388960 1 60363.374705251 2024-02-23T08:59:34.533711+00:00 19994330.290012918413 27870000.000013519078 262864330.290022760630 1 60363.374716916 2024-02-23T08:59:35.541535+00:00 19994330.290144134313 27869999.999999400228 262864330.290139853954 1 60363.374728325 2024-02-23T08:59:36.527320+00:00 19994330.289974778891 27869999.999985285103 262864330.289956361055 1 60363.374740034 2024-02-23T08:59:37.538929+00:00 19994330.289883926511 27869999.999976467341 262864330.289856672287 1 60363.374751466 2024-02-23T08:59:38.526713+00:00 19994330.290340978652 27870000.000010356307 262864330.290347665548 1 60363.374763035 2024-02-23T08:59:39.526235+00:00 19994330.290295597166 27869999.999994382262 262864330.290286302567 1 60363.374774798 2024-02-23T08:59:40.542528+00:00 19994330.290062386543 27870000.000001110137 262864330.290059804916 1 60363.374786260 2024-02-23T08:59:41.532835+00:00 19994330.289988186210 27869999.999970961362 262864330.289955466986 1 60363.374797801 2024-02-23T08:59:42.530034+00:00 19994330.290025487542 27870000.000029712915 262864330.290051519871 1 60363.374809348 2024-02-23T08:59:43.527723+00:00 19994330.289814867079 27869999.999969944358 262864330.289781123400 1 60363.374820982 2024-02-23T08:59:44.532852+00:00 19994330.290122784674 27870000.000011332333 262864330.290130406618 1 60363.374832539 2024-02-23T08:59:45.531341+00:00 19994330.289985749871 27869999.999999951571 262864330.289981991053 1 60363.374844070 2024-02-23T08:59:46.527660+00:00 19994330.290017180145 27870000.000036228448 262864330.290049731731 1 60363.374855798 2024-02-23T08:59:47.540932+00:00 19994330.290094919503 27869999.999953858554 262864330.290045082569 1 60363.374867226 2024-02-23T08:59:48.528345+00:00 19994330.289910562336 27870000.000003889203 262864330.289910733700 1 60363.374878802 2024-02-23T08:59:49.528523+00:00 19994330.289971515536 27869999.999997876585 262864330.289965689182 1 60363.374890548 2024-02-23T08:59:50.543356+00:00 19994330.290026389062 27869999.999984167516 262864330.290006875992 1 60363.374902095 2024-02-23T08:59:51.540981+00:00 19994330.290271561593 27870000.000001817942 262864330.290269672871 1 60363.374913676 2024-02-23T08:59:52.541620+00:00 19994330.290048819035 27869999.999998286366 262864330.290043383837 1 60363.374925112 2024-02-23T08:59:53.529679+00:00 19994330.290139224380 27870000.000012960285 262864330.290148496628 1 60363.374936688 2024-02-23T08:59:54.529811+00:00 19994330.290200371295 27870000.000001654029 262864330.290198355913 1 60363.374948245 2024-02-23T08:59:55.528418+00:00 19994330.290022138506 27870000.000013567507 262864330.290031999350 1 60363.374959895 2024-02-23T08:59:56.534945+00:00 19994330.289784576744 27869999.999963052571 262864330.289743930101 1 60363.374971572 2024-02-23T08:59:57.543845+00:00 19994330.290036845952 27869999.999976474792 262864330.290009647608 1 60363.374982912 2024-02-23T08:59:58.523601+00:00 19994330.290163442492 27869999.999960478395 262864330.290120244026 1 60363.374994513 2024-02-23T08:59:59.525885+00:00 19994330.290039882064 27870000.000000108033 262864330.290036320686 1 60363.375006178 2024-02-23T09:00:00.533761+00:00 19994330.289962179959 27869999.999975811690 262864330.289934277534 1 60363.375017647 2024-02-23T09:00:01.524696+00:00 19994330.289902351797 27869999.999999191612 262864330.289897859097 1 60363.375029288 2024-02-23T09:00:02.530486+00:00 19994330.290189810097 27870000.000028122216 262864330.290214240551 1 60363.375040921 2024-02-23T09:00:03.535596+00:00 19994330.290073264390 27869999.999958246946 262864330.290027827024 1 60363.375052472 2024-02-23T09:00:04.533591+00:00 19994330.290087234229 27870000.000014308840 262864330.290097832680 1 60363.375064072 2024-02-23T09:00:05.535809+00:00 19994330.290127620101 27869999.999995589256 262864330.290119528770 1 60363.375075595 2024-02-23T09:00:06.531363+00:00 19994330.289999265224 27870000.000000912696 262864330.289996504784 1 60363.375087203 2024-02-23T09:00:07.534360+00:00 19994330.290280338377 27870000.000030603260 262864330.290307253599 1 60363.375098728 2024-02-23T09:00:08.530090+00:00 19994330.290180873126 27869999.999988406897 262864330.290165573359 1 60363.375110252 2024-02-23T09:00:09.525812+00:00 19994330.289980404079 27870000.000022407621 262864330.289999127388 1 60363.375121846 2024-02-23T09:00:10.527473+00:00 19994330.290112014860 27870000.000007268041 262864330.290115594864 1 60363.375133473 2024-02-23T09:00:11.532080+00:00 19994330.290112767369 27870000.000028830022 262864330.290137887001 1 60363.375145074 2024-02-23T09:00:12.534343+00:00 19994330.289852600545 27869999.999993167818 262864330.289842069149 1 60363.375156683 2024-02-23T09:00:13.537433+00:00 19994330.290114734322 27870000.000041309744 262864330.290152341127 1 60363.375168184 2024-02-23T09:00:14.531132+00:00 19994330.290500853211 27870000.000040825456 262864330.290537983179 1 60363.375179680 2024-02-23T09:00:15.524373+00:00 19994330.289765898138 27869999.999991331249 262864330.289753526449 1 60363.375191405 2024-02-23T09:00:16.537402+00:00 19994330.290160451084 27869999.999981090426 262864330.290137857199 1 60363.375202839 2024-02-23T09:00:17.525299+00:00 19994330.290131185204 27870000.000002723187 262864330.290130198002 1 60363.375214447 2024-02-23T09:00:18.528257+00:00 19994330.290075037628 27870000.000011678785 262864330.290083020926 1 60363.375225975 2024-02-23T09:00:19.524270+00:00 19994330.290039155632 27869999.999930478632 262864330.289965927601 1 60363.375237534 2024-02-23T09:00:20.522973+00:00 19994330.290076594800 27870000.000018589199 262864330.290091484785 1 60363.375249122 2024-02-23T09:00:21.524160+00:00 19994330.290071148425 27869999.999971728772 262864330.290039181709 1 60363.375260775 2024-02-23T09:00:22.530971+00:00 19994330.290129628032 27869999.999996475875 262864330.290122419596 1 60363.375272297 2024-02-23T09:00:23.526457+00:00 19994330.290224034339 27869999.999964281917 262864330.290184646845 1 60363.375283875 2024-02-23T09:00:24.526806+00:00 19994330.290189102292 27869999.999998390675 262864330.290183782578 1 60363.375295440 2024-02-23T09:00:25.526014+00:00 19994330.290100645274 27869999.999985970557 262864330.290082901716 1 60363.375306976 2024-02-23T09:00:26.522751+00:00 19994330.290054302663 27870000.000040985644 262864330.290091574192 1 60363.375318547 2024-02-23T09:00:27.522451+00:00 19994330.290018703789 27870000.000027559698 262864330.290042579174 1 60363.375330181 2024-02-23T09:00:28.527658+00:00 19994330.290132224560 27870000.000022578984 262864330.290151119232 1 60363.375341748 2024-02-23T09:00:29.527041+00:00 19994330.290043804795 27870000.000027332455 262864330.290067434311 1 60363.375353552 2024-02-23T09:00:30.546937+00:00 19994330.290034096688 27870000.000018991530 262864330.290049374104 1 60363.375365204 2024-02-23T09:00:31.553645+00:00 19994330.290270268917 27869999.999932751060 262864330.290199339390 1 60363.375376435 2024-02-23T09:00:32.524039+00:00 19994330.290049988776 27869999.999991819263 262864330.290038138628 1 60363.375388015 2024-02-23T09:00:33.524463+00:00 19994330.290176138282 27870000.000043291599 262864330.290215730667 1 60363.375399565 2024-02-23T09:00:34.522428+00:00 19994330.290028516203 27869999.999990656972 262864330.290015459061 1 60363.375411151 2024-02-23T09:00:35.523407+00:00 19994330.290101770312 27870000.000031113625 262864330.290129184723 1 60363.375422764 2024-02-23T09:00:36.526799+00:00 19994330.290109835565 27870000.000049643219 262864330.290155798197 1 60363.375434284 2024-02-23T09:00:37.522148+00:00 19994330.289861001074 27870000.000010244548 262864330.289867550135 1 60363.375445854 2024-02-23T09:00:38.521812+00:00 19994330.290181707591 27870000.000023636967 262864330.290201634169 1 60363.375457527 2024-02-23T09:00:39.530344+00:00 19994330.290204700083 27869999.999943673611 262864330.290144681931 1 60363.375469026 2024-02-23T09:00:40.523809+00:00 19994330.290068149567 27870000.000010862947 262864330.290075302124 1 60363.375480582 2024-02-23T09:00:41.522305+00:00 19994330.290141381323 27869999.999954398721 262864330.290092080832 1 60363.375492152 2024-02-23T09:00:42.521970+00:00 19994330.290098037571 27869999.999985873699 262864330.290080219507 1 60363.375503777 2024-02-23T09:00:43.526300+00:00 19994330.290070667863 27869999.999995283782 262864330.290062248707 1 60363.375515492 2024-02-23T09:00:44.538468+00:00 19994330.290005229414 27869999.999968022108 262864330.289969563484 1 60363.375526886 2024-02-23T09:00:45.522938+00:00 19994330.290041159838 27870000.000005289912 262864330.290042757988 1 60363.375538582 2024-02-23T09:00:46.533433+00:00 19994330.290129389614 27869999.999961357564 262864330.290087044239 1 60363.375550038 2024-02-23T09:00:47.523321+00:00 19994330.290117572993 27870000.000018563122 262864330.290132433176 1 60363.375561635 2024-02-23T09:00:48.525309+00:00 19994330.289912920445 27870000.000019930303 262864330.289929151535 1 60363.375573214 2024-02-23T09:00:49.525680+00:00 19994330.290129542351 27869999.999976497144 262864330.290102332830 1 60363.375584808 2024-02-23T09:00:50.527439+00:00 19994330.289787307382 27870000.000017911196 262864330.289801537991 1 60363.375596397 2024-02-23T09:00:51.528696+00:00 19994330.290197189897 27869999.999985489994 262864330.290178984404 1 60363.375608091 2024-02-23T09:00:52.539067+00:00 19994330.290151458234 27870000.000030186027 262864330.290177941322 1 60363.375619577 2024-02-23T09:00:53.531487+00:00 19994330.289957668632 27869999.999989364296 262864330.289943337440 1 60363.375631153 2024-02-23T09:00:54.531604+00:00 19994330.290279176086 27869999.999974343926 262864330.290249824524 1 60363.375642800 2024-02-23T09:00:55.537947+00:00 19994330.290073879063 27869999.999980885535 262864330.290051072836 1 60363.375654420 2024-02-23T09:00:56.541866+00:00 19994330.290147397667 27869999.999985300004 262864330.290129005909 1 60363.375665875 2024-02-23T09:00:57.531627+00:00 19994330.289883792400 27870000.000009443611 262864330.289889544249 1 60363.375677432 2024-02-23T09:00:58.530151+00:00 19994330.290054477751 27869999.999995641410 262864330.290046423674 1 60363.375688940 2024-02-23T09:00:59.524435+00:00 19994330.289975151420 27870000.000033959746 262864330.290005445480 1 60363.375700546 2024-02-23T09:01:00.527217+00:00 19994330.290068004280 27870000.000001862645 262864330.290066152811 1 60363.375712184 2024-02-23T09:01:01.532724+00:00 19994330.290013346821 27869999.999995440245 262864330.290005087852 1 60363.375723670 2024-02-23T09:01:02.525080+00:00 19994330.290296718478 27869999.999963294715 262864330.290256321430 1 60363.375735244 2024-02-23T09:01:03.525085+00:00 19994330.290007617325 27869999.999990589917 262864330.289994508028 1 60363.375746807 2024-02-23T09:01:04.524098+00:00 19994330.289989050478 27869999.999995127320 262864330.289980471134 1 60363.375758385 2024-02-23T09:01:05.524506+00:00 19994330.290282443166 27869999.999975759536 262864330.290254533291 1 60363.375769940 2024-02-23T09:01:06.522788+00:00 19994330.290251694620 27870000.000047899783 262864330.290295898914 1 60363.375781534 2024-02-23T09:01:07.524553+00:00 19994330.290056157857 27870000.000008936971 262864330.290061414242 1 60363.375793144 2024-02-23T09:01:08.527644+00:00 19994330.289984535426 27870000.000051539391 262864330.290032356977 1 60363.375804698 2024-02-23T09:01:09.525897+00:00 19994330.289996057749 27870000.000073872507 262864330.290066242218 1 60363.375816230 2024-02-23T09:01:10.522255+00:00 19994330.290057446808 27870000.000051148236 262864330.290104895830 1 60363.375827918 2024-02-23T09:01:11.532120+00:00 19994330.290004428476 27870000.000028952956 262864330.290029704571 1 60363.375839397 2024-02-23T09:01:12.523907+00:00 19994330.289987348020 27870000.000012032688 262864330.289995700121 1 60363.375851082 2024-02-23T09:01:13.533447+00:00 19994330.290076382458 27870000.000047769397 262864330.290120452642 1 60363.375862897 2024-02-23T09:01:14.554343+00:00 19994330.289993625134 27869999.999945484102 262864330.289935410023 1 60363.375874315 2024-02-23T09:01:15.540850+00:00 19994330.290052242577 27869999.999997306615 262864330.290045857430 1 60363.375885885 2024-02-23T09:01:16.540502+00:00 19994330.290116813034 27869999.999990288168 262864330.290103405714 1 60363.375897249 2024-02-23T09:01:17.522300+00:00 19994330.290268093348 27869999.999988719821 262864330.290253132582 1 60363.375908972 2024-02-23T09:01:18.535183+00:00 19994330.290084615350 27869999.999936897308 262864330.290017843246 1 60363.375920418 2024-02-23T09:01:19.524101+00:00 19994330.289952423424 27870000.000052124262 262864330.290000855923 1 60363.375932160 2024-02-23T09:01:20.538634+00:00 19994330.290194291621 27869999.999986644834 262864330.290177255869 1 60363.375943704 2024-02-23T09:01:21.536038+00:00 19994330.290022373199 27870000.000030212104 262864330.290048897266 1 60363.375955281 2024-02-23T09:01:22.536256+00:00 19994330.290090482682 27870000.000010758638 262864330.290097534657 1 60363.375966715 2024-02-23T09:01:23.524161+00:00 19994330.289932105690 27870000.000030830503 262864330.289959222078 1 60363.375978278 2024-02-23T09:01:24.523269+00:00 19994330.290333427489 27870000.000038299710 262864330.290368020535 1 60363.375989920 2024-02-23T09:01:25.529055+00:00 19994330.289763130248 27870000.000023867935 262864330.289783298969 1 60363.376001443 2024-02-23T09:01:26.524653+00:00 19994330.290021307766 27869999.999977391213 262864330.289994984865 1 60363.376013196 2024-02-23T09:01:27.540099+00:00 19994330.290116555989 27869999.999984476715 262864330.290097326040 1 60363.376024675 2024-02-23T09:01:28.531902+00:00 19994330.289915785193 27869999.999953679740 262864330.289865791798 1 60363.376036229 2024-02-23T09:01:29.530142+00:00 19994330.290125180036 27869999.999991737306 262864330.290113240480 1 60363.376047782 2024-02-23T09:01:30.528380+00:00 19994330.289934396744 27869999.999981749803 262864330.289912462234 1 60363.376059372 2024-02-23T09:01:31.529712+00:00 19994330.290300350636 27870000.000053167343 262864330.290349811316 1 60363.376071035 2024-02-23T09:01:32.537432+00:00 19994330.290052801371 27870000.000029239804 262864330.290078341961 1 60363.376082683 2024-02-23T09:01:33.543857+00:00 19994330.290093634278 27870000.000009585172 262864330.290099531412 1 60363.376094184 2024-02-23T09:01:34.537492+00:00 19994330.290154837072 27870000.000014651567 262864330.290165811777 1 60363.376105767 2024-02-23T09:01:35.538276+00:00 19994330.290031917393 27869999.999988760799 262864330.290016978979 1 60363.376117597 2024-02-23T09:01:36.560415+00:00 19994330.290106125176 27869999.999985713512 262864330.290088146925 1 60363.376128804 2024-02-23T09:01:37.528699+00:00 19994330.289978671819 27869999.999956976622 262864330.289931952953 1 60363.376140425 2024-02-23T09:01:38.532740+00:00 19994330.290171101689 27869999.999919384718 262864330.290086805820 1 60363.376152081 2024-02-23T09:01:39.539800+00:00 19994330.290139619261 27869999.999997105449 262864330.290133029222 1 60363.376163525 2024-02-23T09:01:40.528531+00:00 19994330.289956320077 27869999.999952930957 262864330.289905577898 1 60363.376175088 2024-02-23T09:01:41.527574+00:00 19994330.289941713214 27870000.000023238361 262864330.289961278439 1 60363.376186700 2024-02-23T09:01:42.530872+00:00 19994330.290176335722 27870000.000020667911 262864330.290193319321 1 60363.376198438 2024-02-23T09:01:43.545004+00:00 19994330.290167134255 27869999.999945931137 262864330.290109366179 1 60363.376209790 2024-02-23T09:01:44.525889+00:00 19994330.289821501821 27870000.000034943223 262864330.289852738380 1 60363.376221424 2024-02-23T09:01:45.531028+00:00 19994330.290093801916 27869999.999975103885 262864330.290065228939 1 60363.376232972 2024-02-23T09:01:46.528827+00:00 19994330.290305767208 27869999.999998319894 262864330.290300399065 1 60363.376244657 2024-02-23T09:01:47.538336+00:00 19994330.290150593966 27870000.000087682158 262864330.290234565735 1 60363.376256227 2024-02-23T09:01:48.538002+00:00 19994330.290114823729 27870000.000010937452 262864330.290122061968 1 60363.376267720 2024-02-23T09:01:49.531045+00:00 19994330.290004048496 27870000.000021096319 262864330.290021449327 1 60363.376279335 2024-02-23T09:01:50.534499+00:00 19994330.290021024644 27869999.999938428402 262864330.289955765009 1 60363.376290855 2024-02-23T09:01:51.529837+00:00 19994330.290115732700 27870000.000055346638 262864330.290167391300 1 60363.376302438 2024-02-23T09:01:52.530621+00:00 19994330.289900213480 27870000.000023413450 262864330.289919942617 1 60363.376313977 2024-02-23T09:01:53.527628+00:00 19994330.290273502469 27870000.000005986542 262864330.290275812149 1 60363.376325619 2024-02-23T09:01:54.533500+00:00 19994330.290081653744 27869999.999956514686 262864330.290034472942 1 60363.376337125 2024-02-23T09:01:55.527571+00:00 19994330.289985265583 27869999.999992907047 262864330.289974480867 1 60363.376348788 2024-02-23T09:01:56.535298+00:00 19994330.290086697787 27869999.999875858426 262864330.289958834648 1 60363.376360304 2024-02-23T09:01:57.530262+00:00 19994330.290042657405 27870000.000000033528 262864330.290039002895 1 60363.376371833 2024-02-23T09:01:58.526362+00:00 19994330.290021199733 27869999.999944627285 262864330.289962142706 1 60363.376383381 2024-02-23T09:01:59.524143+00:00 19994330.290106408298 27870000.000008150935 262864330.290110886097 1 60363.376395215 2024-02-23T09:02:00.546550+00:00 19994330.290084030479 27869999.999978195876 262864330.290058523417 1 60363.376406658 2024-02-23T09:02:01.535268+00:00 19994330.290117248893 27869999.999989803880 262864330.290103375912 1 60363.376418122 2024-02-23T09:02:02.525717+00:00 19994330.290188312531 27869999.999979246408 262864330.290163874626 1 60363.376429748 2024-02-23T09:02:03.530195+00:00 19994330.290040612221 27870000.000009723008 262864330.290046632290 1 60363.376441379 2024-02-23T09:02:04.535116+00:00 19994330.290064435452 27869999.999987132847 262864330.290047854185 1 60363.376452882 2024-02-23T09:02:05.528970+00:00 19994330.290007576346 27869999.999984979630 262864330.289988875389 1 60363.376464468 2024-02-23T09:02:06.530045+00:00 19994330.290148675442 27870000.000001110137 262864330.290146082640 1 60363.376475967 2024-02-23T09:02:07.523614+00:00 19994330.290044724941 27870000.000048596412 262864330.290089637041 1 60363.376487749 2024-02-23T09:02:08.541470+00:00 19994330.290144551545 27869999.999952957034 262864330.290093839169 1 60363.376499181 2024-02-23T09:02:09.529258+00:00 19994330.289791952819 27870000.000016015023 262864330.289804250002 1 60363.376510820 2024-02-23T09:02:10.534842+00:00 19994330.290271434933 27870000.000018209219 262864330.290285944939 1 60363.376522312 2024-02-23T09:02:11.527761+00:00 19994330.290051486343 27869999.999998133630 262864330.290045917034 1 60363.376533947 2024-02-23T09:02:12.533040+00:00 19994330.290104176849 27870000.000033412129 262864330.290133893490 1 60363.376545435 2024-02-23T09:02:13.525623+00:00 19994330.290002137423 27870000.000011570752 262864330.290010005236 1 60363.376556973 2024-02-23T09:02:14.522456+00:00 19994330.290076501667 27870000.000009752810 262864330.290082544088 1 60363.376568825 2024-02-23T09:02:15.546523+00:00 19994330.290031421930 27869999.999985549599 262864330.290013283491 1 60363.376580145 2024-02-23T09:02:16.524502+00:00 19994330.290159981698 27869999.999995730817 262864330.290152013302 1 60363.376591746 2024-02-23T09:02:17.526879+00:00 19994330.290343131870 27869999.999940302223 262864330.290279746056 1 60363.376603250 2024-02-23T09:02:18.520818+00:00 19994330.289939690381 27869999.999994859099 262864330.289930880070 1 60363.376614845 2024-02-23T09:02:19.522637+00:00 19994330.290222544223 27870000.000024661422 262864330.290243536234 1 60363.376626404 2024-02-23T09:02:20.521302+00:00 19994330.290192991495 27870000.000004146248 262864330.290193438530 1 60363.376638119 2024-02-23T09:02:21.533498+00:00 19994330.289867285639 27870000.000032305717 262864330.289895892143 1 60363.376649594 2024-02-23T09:02:22.524964+00:00 19994330.290034763515 27870000.000000257045 262864330.290031343699 1 60363.376661154 2024-02-23T09:02:23.523657+00:00 19994330.290167007595 27870000.000031013042 262864330.290194332600 1 60363.376672718 2024-02-23T09:02:24.522862+00:00 19994330.290124047548 27870000.000045493245 262864330.290165841579 1 60363.376684294 2024-02-23T09:02:25.523003+00:00 19994330.290102604777 27869999.999998595566 262864330.290097504854 1 60363.376695917 2024-02-23T09:02:26.527176+00:00 19994330.289945665747 27869999.999995172024 262864330.289937138557 1 60363.376707819 2024-02-23T09:02:27.555610+00:00 19994330.290150929242 27869999.999995887280 262864330.290143132210 1 60363.376719004 2024-02-23T09:02:28.521989+00:00 19994330.290100805461 27870000.000010602176 262864330.290107727051 1 60363.376730586 2024-02-23T09:02:29.522635+00:00 19994330.290118142962 27869999.999997392297 262864330.290111839771 1 60363.376742162 2024-02-23T09:02:30.522767+00:00 19994330.290176071227 27869999.999935220927 262864330.290107578039 1 60363.376753737 2024-02-23T09:02:31.522858+00:00 19994330.290043510497 27869999.999941445887 262864330.289981245995 1 60363.376765345 2024-02-23T09:02:32.525775+00:00 19994330.289870239794 27870000.000001706183 262864330.289868235588 1 60363.376776919 2024-02-23T09:02:33.525827+00:00 19994330.290105171502 27869999.999985393137 262864330.290086865425 1 60363.376788472 2024-02-23T09:02:34.523967+00:00 19994330.289962090552 27870000.000004891306 262864330.289963275194 1 60363.376800129 2024-02-23T09:02:35.531120+00:00 19994330.290206149220 27869999.999961227179 262864330.290163695812 1 60363.376811596 2024-02-23T09:02:36.521910+00:00 19994330.289812382311 27870000.000029433519 262864330.289838135242 1 60363.376823201 2024-02-23T09:02:37.524597+00:00 19994330.290101841092 27869999.999999713153 262864330.290097832680 1 60363.376834774 2024-02-23T09:02:38.524464+00:00 19994330.289994753897 27870000.000011116266 262864330.290002167225 1 60363.376846327 2024-02-23T09:02:39.522701+00:00 19994330.290004286915 27870000.000007841736 262864330.290008425713 1 60363.376857962 2024-02-23T09:02:40.527868+00:00 19994330.290149804205 27869999.999990943819 262864330.290137052536 1 60363.376869506 2024-02-23T09:02:41.525340+00:00 19994330.290023017675 27870000.000048544258 262864330.290067881346 1 60363.376881078 2024-02-23T09:02:42.525165+00:00 19994330.290109857917 27869999.999958381057 262864330.290064573288 1 60363.376892655 2024-02-23T09:02:43.525369+00:00 19994330.290155366063 27870000.000021640211 262864330.290173292160 1 60363.376904242 2024-02-23T09:02:44.526509+00:00 19994330.290106866509 27870000.000007826835 262864330.290111005306 1 60363.376915789 2024-02-23T09:02:45.524165+00:00 19994330.289999365807 27870000.000006590039 262864330.290002256632 1 60363.376927333 2024-02-23T09:02:46.521604+00:00 19994330.290164351463 27869999.999985847622 262864330.290146499872 1 60363.376938917 2024-02-23T09:02:47.522394+00:00 19994330.290006883442 27869999.999999050051 262864330.290002226830 1 60363.376950573 2024-02-23T09:02:48.529514+00:00 19994330.289996650070 27869999.999993726611 262864330.289986699820 1 60363.376962148 2024-02-23T09:02:49.529585+00:00 19994330.290146932006 27870000.000003755093 262864330.290147006512 1 60363.376973756 2024-02-23T09:02:50.532538+00:00 19994330.289939533919 27870000.000004429370 262864330.289940267801 1 60363.376985225 2024-02-23T09:02:51.523483+00:00 19994330.289953969419 27869999.999996196479 262864330.289946466684 1 60363.376996863 2024-02-23T09:02:52.528948+00:00 19994330.290223143995 27869999.999969262630 262864330.290188729763 1 60363.377008452 2024-02-23T09:02:53.530281+00:00 19994330.290084023029 27870000.000056225806 262864330.290136575699 1 60363.377020133 2024-02-23T09:02:54.539486+00:00 19994330.290016174316 27869999.999972756952 262864330.289985239506 1 60363.377031742 2024-02-23T09:02:55.542488+00:00 19994330.290129020810 27870000.000010021031 262864330.290135324001 1 60363.377043124 2024-02-23T09:02:56.525932+00:00 19994330.290138170123 27870000.000007156283 262864330.290141642094 1 60363.377054694 2024-02-23T09:02:57.525548+00:00 19994330.289985999465 27870000.000040441751 262864330.290022730827 1 60363.377066376 2024-02-23T09:02:58.534892+00:00 19994330.290015116334 27870000.000065844506 262864330.290077269077 1 60363.377077860 2024-02-23T09:02:59.527108+00:00 19994330.290028199553 27870000.000043600798 262864330.290068089962 1 60363.377089429 2024-02-23T09:03:00.526690+00:00 19994330.290182415396 27870000.000067789108 262864330.290246516466 1 60363.377100996 2024-02-23T09:03:01.526043+00:00 19994330.290075600147 27870000.000016331673 262864330.290088236332 1 60363.377112581 2024-02-23T09:03:02.527027+00:00 19994330.290069159120 27870000.000046540052 262864330.290112018585 1 60363.377124125 2024-02-23T09:03:03.524382+00:00 19994330.290055129677 27870000.000010982156 262864330.290062397718 1 60363.377135677 2024-02-23T09:03:04.522517+00:00 19994330.290049675852 27869999.999956361949 262864330.290002346039 1 60363.377147304 2024-02-23T09:03:05.527040+00:00 19994330.290008250624 27870000.000035785139 262864330.290040344000 1 60363.377158826 2024-02-23T09:03:06.522543+00:00 19994330.289979044348 27869999.999948937446 262864330.289924293756 1 60363.377170438 2024-02-23T09:03:07.525865+00:00 19994330.290121290833 27869999.999979000539 262864330.290096580982 1 60363.377181985 2024-02-23T09:03:08.523519+00:00 19994330.290152993053 27869999.999991632998 262864330.290140926838 1 60363.377193624 2024-02-23T09:03:09.529078+00:00 19994330.290090680122 27870000.000023663044 262864330.290110647678 1 60363.377205173 2024-02-23T09:03:10.526910+00:00 19994330.290094472468 27869999.999995954335 262864330.290086716413 1 60363.377216760 2024-02-23T09:03:11.528088+00:00 19994330.290079224855 27870000.000087078661 262864330.290162622929 1 60363.377228324 2024-02-23T09:03:12.527189+00:00 19994330.290077898651 27870000.000069431961 262864330.290143638849 1 60363.377239970 2024-02-23T09:03:13.533420+00:00 19994330.290058527142 27870000.000015903264 262864330.290070742369 1 60363.377251542 2024-02-23T09:03:14.533254+00:00 19994330.290140647441 27869999.999957427382 262864330.290094405413 1 60363.377263065 2024-02-23T09:03:15.528860+00:00 19994330.290075417608 27869999.999957054853 262864330.290028780699 1 60363.377274724 2024-02-23T09:03:16.536139+00:00 19994330.289942115545 27870000.000036563724 262864330.289974987507 1 60363.377286236 2024-02-23T09:03:17.530755+00:00 19994330.290099155158 27870000.000039264560 262864330.290134727955 1 60363.377297837 2024-02-23T09:03:18.533096+00:00 19994330.289999164641 27870000.000047165900 262864330.290042638779 1 60363.377309342 2024-02-23T09:03:19.527118+00:00 19994330.290084499866 27869999.999997887760 262864330.290078699589 1 60363.377321039 2024-02-23T09:03:20.537805+00:00 19994330.290188405663 27869999.999979741871 262864330.290164440870 1 60363.377332450 2024-02-23T09:03:21.523661+00:00 19994330.290083415806 27870000.000021312386 262864330.290101021528 1 60363.377344117 2024-02-23T09:03:22.531731+00:00 19994330.290042534471 27870000.000024426728 262864330.290063261986 1 60363.377355757 2024-02-23T09:03:23.537439+00:00 19994330.290026966482 27870000.000008005649 262864330.290031284094 1 60363.377367209 2024-02-23T09:03:24.526870+00:00 19994330.290054775774 27869999.999966882169 262864330.290017962456 1 60363.377378760 2024-02-23T09:03:25.524855+00:00 19994330.290010873228 27870000.000003006309 262864330.290010184050 1 60363.377390359 2024-02-23T09:03:26.526983+00:00 19994330.290061578155 27869999.999958116561 262864330.290015995502 1 60363.377401941 2024-02-23T09:03:27.527712+00:00 19994330.290007576346 27870000.000001460314 262864330.290005326271 1 60363.377413457 2024-02-23T09:03:28.522658+00:00 19994330.289880633354 27869999.999991882592 262864330.289868831635 1 60363.377425092 2024-02-23T09:03:29.527940+00:00 19994330.290156260133 27869999.999989420176 262864330.290141999722 1 60363.377436626 2024-02-23T09:03:30.524510+00:00 19994330.290065456182 27870000.000004947186 262864330.290066719055 1 60363.377448416 2024-02-23T09:03:31.543119+00:00 19994330.290085650980 27870000.000016093254 262864330.290098041296 1 60363.377459774 2024-02-23T09:03:32.524434+00:00 19994330.290267527103 27869999.999966014177 262864330.290229856968 1 60363.377471487 2024-02-23T09:03:33.536454+00:00 19994330.290020689368 27870000.000029798597 262864330.290046811104 1 60363.377483039 2024-02-23T09:03:34.534593+00:00 19994330.289854113013 27869999.999975301325 262864330.289825707674 1 60363.377494508 2024-02-23T09:03:35.525543+00:00 19994330.290094070137 27869999.999993443489 262864330.290083825588 1 60363.377506059 2024-02-23T09:03:36.523486+00:00 19994330.289984781295 27870000.000026296824 262864330.290007382631 1 60363.377517891 2024-02-23T09:03:37.545816+00:00 19994330.290241420269 27869999.999991908669 262864330.290229618549 1 60363.377529301 2024-02-23T09:03:38.531583+00:00 19994330.289943050593 27870000.000031027943 262864330.289970368147 1 60363.377540857 2024-02-23T09:03:39.530033+00:00 19994330.290106184781 27869999.999977804720 262864330.290080279112 1 60363.377552507 2024-02-23T09:03:40.536579+00:00 19994330.289928760380 27870000.000003516674 262864330.289928585291 1 60363.377564050 2024-02-23T09:03:41.533960+00:00 19994330.290195342153 27869999.999999515712 262864330.290191173553 1 60363.377575563 2024-02-23T09:03:42.528662+00:00 19994330.290000122041 27869999.999983951449 262864330.289980381727 1 60363.377587239 2024-02-23T09:03:43.537455+00:00 19994330.290159549564 27869999.999956611544 262864330.290112465620 1 60363.377598743 2024-02-23T09:03:44.531444+00:00 19994330.290109902620 27870000.000005837530 262864330.290112048388 1 60363.377610520 2024-02-23T09:03:45.548919+00:00 19994330.289978139102 27870000.000019803643 262864330.289994239807 1 60363.377622072 2024-02-23T09:03:46.546997+00:00 19994330.290339667350 27869999.999992780387 262864330.290328770876 1 60363.377633452 2024-02-23T09:03:47.530248+00:00 19994330.290058579296 27869999.999986723065 262864330.290041595697 1 60363.377645130 2024-02-23T09:03:48.539273+00:00 19994330.290113717318 27869999.999997816980 262864330.290107846260 1 60363.377656539 2024-02-23T09:03:49.524999+00:00 19994330.290228798985 27869999.999960429966 262864330.290185511112 1 60363.377668220 2024-02-23T09:03:50.534184+00:00 19994330.290042173117 27870000.000010754913 262864330.290049225092 1 60363.377679801 2024-02-23T09:03:51.534786+00:00 19994330.290100526065 27869999.999978501350 262864330.290075331926 1 60363.377691254 2024-02-23T09:03:52.524308+00:00 19994330.290192324668 27869999.999973997474 262864330.290162652731 1 60363.377702994 2024-02-23T09:03:53.538675+00:00 19994330.289895657450 27870000.000028725713 262864330.289920687675 1 60363.377714395 2024-02-23T09:03:54.523734+00:00 19994330.290210291743 27870000.000024590641 262864330.290231168270 1 60363.377725988 2024-02-23T09:03:55.525368+00:00 19994330.290078241378 27870000.000045124441 262864330.290119677782 1 60363.377737760 2024-02-23T09:03:56.542430+00:00 19994330.289953261614 27870000.000014279038 262864330.289963841438 1 60363.377749261 2024-02-23T09:03:57.536121+00:00 19994330.290061965585 27869999.999968938529 262864330.290027201176 1 60363.377760823 2024-02-23T09:03:58.535077+00:00 19994330.289920929819 27870000.000011246651 262864330.289928466082 1 60363.377772435 2024-02-23T09:03:59.538396+00:00 19994330.290077783167 27870000.000025484711 262864330.290099561214 1 60363.377783949 2024-02-23T09:04:00.533190+00:00 19994330.289833374321 27869999.999969013035 262864330.289798676968 1 60363.377795517 2024-02-23T09:04:01.532631+00:00 19994330.290210764855 27870000.000023238361 262864330.290230304003 1 60363.377807061 2024-02-23T09:04:02.530111+00:00 19994330.290090989321 27869999.999990168959 262864330.290077447891 1 60363.377818582 2024-02-23T09:04:03.525477+00:00 19994330.289963789284 27869999.999981541187 262864330.289941638708 1 60363.377830315 2024-02-23T09:04:04.539228+00:00 19994330.289920136333 27869999.999976441264 262864330.289892911911 1 60363.377841752 2024-02-23T09:04:05.527396+00:00 19994330.289956051856 27870000.000041391701 262864330.289993762970 1 60363.377853340 2024-02-23T09:04:06.528635+00:00 19994330.290037520230 27869999.999997284263 262864330.290031105280 1 60363.377864880 2024-02-23T09:04:07.525666+00:00 19994330.290120426565 27869999.999992124736 262864330.290108859539 1 60363.377876486 2024-02-23T09:04:08.528407+00:00 19994330.290114261210 27869999.999956239015 262864330.290066808462 1 60363.377888086 2024-02-23T09:04:09.530653+00:00 19994330.290090318769 27870000.000033799559 262864330.290120422840 1 60363.377899643 2024-02-23T09:04:10.529180+00:00 19994330.289969742298 27870000.000021196902 262864330.289987236261 1 60363.377911199 2024-02-23T09:04:11.527592+00:00 19994330.290177121758 27869999.999989233911 262864330.290162682533 1 60363.377922727 2024-02-23T09:04:12.523645+00:00 19994330.289984107018 27869999.999983135611 262864330.289963543415 1 60363.377934348 2024-02-23T09:04:13.527687+00:00 19994330.290001928806 27869999.999984670430 262864330.289982914925 1 60363.377945917 2024-02-23T09:04:14.527193+00:00 19994330.290189314634 27870000.000027839094 262864330.290213465691 1 60363.377957436 2024-02-23T09:04:15.522456+00:00 19994330.290201306343 27869999.999990254641 262864330.290187865496 1 60363.377969034 2024-02-23T09:04:16.524549+00:00 19994330.290091775358 27869999.999995402992 262864330.290083497763 1 60363.377980732 2024-02-23T09:04:17.535229+00:00 19994330.290093593299 27870000.000035118312 262864330.290125012398 1 60363.377992153 2024-02-23T09:04:18.522046+00:00 19994330.290087234229 27869999.999959349632 262864330.290042877197 1 60363.378003738 2024-02-23T09:04:19.522950+00:00 19994330.290096923709 27869999.999942183495 262864330.290035426617 1 60363.378015340 2024-02-23T09:04:20.525365+00:00 19994330.290017969906 27870000.000004936010 262864330.290019214153 1 60363.378026888 2024-02-23T09:04:21.523083+00:00 19994330.290190834552 27870000.000001590699 262864330.290188729763 1 60363.378038572 2024-02-23T09:04:22.532658+00:00 19994330.290086388588 27869999.999985709786 262864330.290068387985 1 60363.378050007 2024-02-23T09:04:23.520589+00:00 19994330.289887886494 27870000.000028684735 262864330.289912849665 1 60363.378061587 2024-02-23T09:04:24.521132+00:00 19994330.290103744715 27870000.000011160970 262864330.290111184120 1 60363.378073176 2024-02-23T09:04:25.522433+00:00 19994330.289970740676 27870000.000025574118 262864330.289992630482 1 60363.378084756 2024-02-23T09:04:26.522924+00:00 19994330.290262725204 27870000.000032715499 262864330.290291756392 1 60363.378096476 2024-02-23T09:04:27.535554+00:00 19994330.290147956461 27870000.000000968575 262864330.290145218372 1 60363.378107894 2024-02-23T09:04:28.522055+00:00 19994330.290190685540 27870000.000039882958 262864330.290226876736 1 60363.378119492 2024-02-23T09:04:29.524093+00:00 19994330.289885360748 27870000.000000439584 262864330.289882123470 1 60363.378131053 2024-02-23T09:04:30.523001+00:00 19994330.289995059371 27870000.000005759299 262864330.289997100830 1 60363.378142670 2024-02-23T09:04:31.526707+00:00 19994330.290285352618 27869999.999970600009 262864330.290252268314 1 60363.378154197 2024-02-23T09:04:32.522580+00:00 19994330.290051538497 27869999.999994918704 262864330.290042787790 1 60363.378165765 2024-02-23T09:04:33.522088+00:00 19994330.290003839880 27869999.999993655831 262864330.289993792772 1 60363.378177353 2024-02-23T09:04:34.523339+00:00 19994330.290169406682 27869999.999975051731 262864330.290140777826 1 60363.378188921 2024-02-23T09:04:35.522767+00:00 19994330.290033303201 27870000.000022716820 262864330.290052324533 1 60363.378200490 2024-02-23T09:04:36.522380+00:00 19994330.290067419410 27870000.000046398491 262864330.290110111237 1 60363.378212084 2024-02-23T09:04:37.524035+00:00 19994330.290028031915 27869999.999989990145 262864330.290014326572 1 60363.378223641 2024-02-23T09:04:38.522596+00:00 19994330.290058981627 27870000.000013522804 262864330.290068805218 1 60363.378235220 2024-02-23T09:04:39.522994+00:00 19994330.290235474706 27869999.999973095953 262864330.290204882622 1 60363.378246849 2024-02-23T09:04:40.527741+00:00 19994330.290079258382 27870000.000009536743 262864330.290085107088 1 60363.378258356 2024-02-23T09:04:41.521932+00:00 19994330.289901636541 27869999.999946936965 262864330.289844900370 1 60363.378269988 2024-02-23T09:04:42.526927+00:00 19994330.290134310722 27869999.999968044460 262864330.290098667145 1 60363.378281561 2024-02-23T09:04:43.526856+00:00 19994330.289878498763 27870000.000002596527 262864330.289877384901 1 60363.378293070 2024-02-23T09:04:44.521247+00:00 19994330.290207333863 27869999.999974787235 262864330.290178418159 1 60363.378304677 2024-02-23T09:04:45.524071+00:00 19994330.290012974292 27870000.000019822270 262864330.290029108524 1 60363.378316232 2024-02-23T09:04:46.522413+00:00 19994330.290176983923 27869999.999999359250 262864330.290172636509 1 60363.378327853 2024-02-23T09:04:47.526490+00:00 19994330.289911411703 27870000.000010285527 262864330.289918005466 1 60363.378339426 2024-02-23T09:04:48.526381+00:00 19994330.290321547538 27870000.000014830381 262864330.290332704782 1 60363.378351008 2024-02-23T09:04:49.527046+00:00 19994330.289839871228 27869999.999974496663 262864330.289810657501 1 60363.378362648 2024-02-23T09:04:50.532769+00:00 19994330.289986088872 27870000.000005681068 262864330.289988100529 1 60363.378374184 2024-02-23T09:04:51.529501+00:00 19994330.290093790740 27869999.999981019646 262864330.290071099997 1 60363.378385817 2024-02-23T09:04:52.534556+00:00 19994330.290157049894 27870000.000014912337 262864330.290168255568 1 60363.378397305 2024-02-23T09:04:53.527161+00:00 19994330.290167666972 27869999.999934770167 262864330.290098726749 1 60363.378409045 2024-02-23T09:04:54.541488+00:00 19994330.289967674762 27870000.000010415912 262864330.289974421263 1 60363.378420460 2024-02-23T09:04:55.527729+00:00 19994330.290383514017 27870000.000035606325 262864330.290415436029 1 60363.378432011 2024-02-23T09:04:56.525740+00:00 19994330.289977628738 27870000.000029232353 262864330.290003180504 1 60363.378443631 2024-02-23T09:04:57.529750+00:00 19994330.290036849678 27869999.999962918460 262864330.289996087551 1 60363.378455218 2024-02-23T09:04:58.530804+00:00 19994330.290091276169 27870000.000014886260 262864330.290102481842 1 60363.378466724 2024-02-23T09:04:59.524939+00:00 19994330.290066409856 27870000.000031072646 262864330.290093809366 1 60363.378478396 2024-02-23T09:05:00.533380+00:00 19994330.289700381458 27869999.999971233308 262864330.289667934179 1 60363.378490509 2024-02-23T09:05:01.580012+00:00 19994330.290170542896 27870000.000013612211 262864330.290180474520 1 60363.378501520 2024-02-23T09:05:02.531337+00:00 19994330.290218036622 27869999.999979991466 262864330.290194332600 1 60363.378513113 2024-02-23T09:05:03.532919+00:00 19994330.289903696626 27870000.000023562461 262864330.289923578501 1 60363.378524709 2024-02-23T09:05:04.534839+00:00 19994330.290027558804 27869999.999996662140 262864330.290020525455 1 60363.378536204 2024-02-23T09:05:05.528008+00:00 19994330.290276382118 27870000.000032495707 262864330.290305167437 1 60363.378547767 2024-02-23T09:05:06.527043+00:00 19994330.290103238076 27869999.999993912876 262864330.290093451738 1 60363.378559332 2024-02-23T09:05:07.526316+00:00 19994330.290276590735 27870000.000017549843 262864330.290290445089 1 60363.378570903 2024-02-23T09:05:08.525977+00:00 19994330.289879079908 27870000.000002689660 262864330.289878070354 1 60363.378582451 2024-02-23T09:05:09.523818+00:00 19994330.290262319148 27869999.999981433153 262864330.290240049362 1 60363.378594046 2024-02-23T09:05:10.525624+00:00 19994330.290068071336 27870000.000009041280 262864330.290073394775 1 60363.378605640 2024-02-23T09:05:11.527240+00:00 19994330.290027003735 27869999.999980084598 262864330.290003389120 1 60363.378617290 2024-02-23T09:05:12.533845+00:00 19994330.290248461068 27870000.000051151961 262864330.290295898914 1 60363.378628757 2024-02-23T09:05:13.524640+00:00 19994330.290061581880 27869999.999949555844 262864330.290007442236 1 60363.378640482 2024-02-23T09:05:14.537614+00:00 19994330.289995424449 27869999.999977555126 262864330.289969295263 1 60363.378651957 2024-02-23T09:05:15.529121+00:00 19994330.290069431067 27870000.000002454966 262864330.290068179369 1 60363.378663478 2024-02-23T09:05:16.524554+00:00 19994330.290042422712 27870000.000022396445 262864330.290061146021 1 60363.378675045 2024-02-23T09:05:17.523833+00:00 19994330.290183942765 27870000.000018950552 262864330.290199190378 1 60363.378686646 2024-02-23T09:05:18.526246+00:00 19994330.289894748479 27870000.000043272972 262864330.289934337139 1 60363.378698207 2024-02-23T09:05:19.525028+00:00 19994330.289983093739 27870000.000005755574 262864330.289985150099 1 60363.378709762 2024-02-23T09:05:20.523474+00:00 19994330.289924327284 27869999.999995339662 262864330.289915978909 1 60363.378721323 2024-02-23T09:05:21.522340+00:00 19994330.290172699839 27870000.000092376024 262864330.290261387825 1 60363.378732913 2024-02-23T09:05:22.523660+00:00 19994330.289932169020 27869999.999991219491 262864330.289919674397 1 60363.378744501 2024-02-23T09:05:23.524890+00:00 19994330.289888467640 27869999.999998487532 262864330.289883255959 1 60363.378756051 2024-02-23T09:05:24.522846+00:00 19994330.290219657123 27869999.999978307635 262864330.290194272995 1 60363.378767679 2024-02-23T09:05:25.527508+00:00 19994330.290113221854 27869999.999971099198 262864330.290080606937 1 60363.378779198 2024-02-23T09:05:26.522707+00:00 19994330.289980813861 27869999.999987639487 262864330.289964735508 1 60363.378790765 2024-02-23T09:05:27.522066+00:00 19994330.289992850274 27869999.999961841851 262864330.289950996637 1 60363.378802343 2024-02-23T09:05:28.522445+00:00 19994330.290308564901 27870000.000008575618 262864330.290313452482 1 60363.378813921 2024-02-23T09:05:29.522794+00:00 19994330.290043096989 27870000.000031054020 262864330.290070444345 1 60363.378825503 2024-02-23T09:05:30.523469+00:00 19994330.290272597224 27870000.000012364239 262864330.290281265974 1 60363.378837083 2024-02-23T09:05:31.523936+00:00 19994330.289898954332 27870000.000065445900 262864330.289960712194 1 60363.378848656 2024-02-23T09:05:32.523898+00:00 19994330.290167380124 27870000.000026352704 262864330.290190041065 1 60363.378860244 2024-02-23T09:05:33.525055+00:00 19994330.289985254407 27870000.000037632883 262864330.290019214153 1 60363.378871803 2024-02-23T09:05:34.523747+00:00 19994330.290003962815 27870000.000028368086 262864330.290028631687 1 60363.378883359 2024-02-23T09:05:35.522237+00:00 19994330.290100205690 27870000.000031396747 262864330.290127933025 1 60363.378895004 2024-02-23T09:05:36.528391+00:00 19994330.290229585022 27869999.999999150634 262864330.290225058794 1 60363.378906512 2024-02-23T09:05:37.522637+00:00 19994330.290122214705 27869999.999924261123 262864330.290042787790 1 60363.378918094 2024-02-23T09:05:38.523285+00:00 19994330.290078662336 27870000.000024762005 262864330.290099740028 1 60363.378929672 2024-02-23T09:05:39.523627+00:00 19994330.290117528290 27869999.999983582646 262864330.290097415447 1 60363.378941230 2024-02-23T09:05:40.522291+00:00 19994330.289887204766 27870000.000005081296 262864330.289888560772 1 60363.378952877 2024-02-23T09:05:41.528549+00:00 19994330.290088869631 27870000.000016365200 262864330.290101528168 1 60363.378964629 2024-02-23T09:05:42.543914+00:00 19994330.290025573224 27870000.000037390739 262864330.290059268475 1 60363.378976050 2024-02-23T09:05:43.530729+00:00 19994330.290143188089 27870000.000009711832 262864330.290149211884 1 60363.378987618 2024-02-23T09:05:44.530225+00:00 19994330.290120601654 27870000.000018451363 262864330.290135353804 1 60363.378999115 2024-02-23T09:05:45.523527+00:00 19994330.290055438876 27869999.999970868230 262864330.290022611618 1 60363.379010778 2024-02-23T09:05:46.531221+00:00 19994330.290051374584 27869999.999986898154 262864330.290034562349 1 60363.379022341 2024-02-23T09:05:47.530257+00:00 19994330.290003344417 27870000.000008556992 262864330.290008187294 1 60363.379033868 2024-02-23T09:05:48.526189+00:00 19994330.290079761297 27869999.999965880066 262864330.290041953325 1 60363.379045553 2024-02-23T09:05:49.535775+00:00 19994330.290178380907 27869999.999948631972 262864330.290123313665 1 60363.379057193 2024-02-23T09:05:50.541439+00:00 19994330.290041644126 27869999.999992478639 262864330.290030449629 1 60363.379068593 2024-02-23T09:05:51.526387+00:00 19994330.290228225291 27870000.000001836568 262864330.290226370096 1 60363.379080220 2024-02-23T09:05:52.531026+00:00 19994330.290162518620 27869999.999999441206 262864330.290158271790 1 60363.379091776 2024-02-23T09:05:53.529436+00:00 19994330.290195047855 27869999.999979399145 262864330.290170758963 1 60363.379103382 2024-02-23T09:05:54.532225+00:00 19994330.290037818253 27870000.000004742295 262864330.290038853884 1 60363.379114964 2024-02-23T09:05:55.532893+00:00 19994330.289917137474 27870000.000002682209 262864330.289916127920 1 60363.379126593 2024-02-23T09:05:56.537700+00:00 19994330.290195073932 27870000.000018086284 262864330.290209472179 1 60363.379138079 2024-02-23T09:05:57.530072+00:00 19994330.289945703000 27870000.000045172870 262864330.289987176657 1 60363.379149785 2024-02-23T09:05:58.541428+00:00 19994330.290101014078 27870000.000005558133 262864330.290102869272 1 60363.379161278 2024-02-23T09:05:59.534433+00:00 19994330.289986710995 27869999.999966144562 262864330.289949148893 1 60363.379172844 2024-02-23T09:06:00.533692+00:00 19994330.290323149413 27870000.000016797334 262864330.290336251259 1 60363.379184338 2024-02-23T09:06:01.526811+00:00 19994330.290085278451 27869999.999967548996 262864330.290049135685 1 60363.379195947 2024-02-23T09:06:02.529822+00:00 19994330.290075030178 27869999.999961573631 262864330.290032923222 1 60363.379207499 2024-02-23T09:06:03.527932+00:00 19994330.289957962930 27870000.000003956258 262864330.289958238602 1 60363.379219091 2024-02-23T09:06:04.529404+00:00 19994330.290265560150 27869999.999986663461 262864330.290248513222 1 60363.379230632 2024-02-23T09:06:05.526610+00:00 19994330.289932634681 27869999.999994140118 262864330.289923071861 1 60363.379242227 2024-02-23T09:06:06.528447+00:00 19994330.290043927729 27869999.999995209277 262864330.290035426617 1 60363.379253835 2024-02-23T09:06:07.531370+00:00 19994330.290135420859 27869999.999982926995 262864330.290114641190 1 60363.379265437 2024-02-23T09:06:08.533730+00:00 19994330.289943601936 27870000.000016778708 262864330.289956688881 1 60363.379276956 2024-02-23T09:06:09.528975+00:00 19994330.290197510272 27870000.000010516495 262864330.290204346180 1 60363.379288544 2024-02-23T09:06:10.530195+00:00 19994330.290124285966 27869999.999996818602 262864330.290117412806 1 60363.379300083 2024-02-23T09:06:11.527203+00:00 19994330.290074754506 27870000.000002067536 262864330.290073126554 1 60363.379311692 2024-02-23T09:06:12.530146+00:00 19994330.290079794824 27870000.000031314790 262864330.290107429028 1 60363.379323315 2024-02-23T09:06:13.534424+00:00 19994330.290143631399 27870000.000010214746 262864330.290150165558 1 60363.379334831 2024-02-23T09:06:14.529393+00:00 19994330.290302183479 27869999.999990139157 262864330.290288627148 1 60363.379346352 2024-02-23T09:06:15.524772+00:00 19994330.290003567934 27870000.000029504299 262864330.290029376745 1 60363.379357928 2024-02-23T09:06:16.524993+00:00 19994330.290046285838 27869999.999979525805 262864330.290022104979 1 60363.379369550 2024-02-23T09:06:17.529100+00:00 19994330.290059946477 27869999.999956525862 262864330.290012776852 1 60363.379381229 2024-02-23T09:06:18.538193+00:00 19994330.290084496140 27869999.999964423478 262864330.290045201778 1 60363.379392700 2024-02-23T09:06:19.529297+00:00 19994330.289916109294 27869999.999968502671 262864330.289880901575 1 60363.379404221 2024-02-23T09:06:20.524701+00:00 19994330.289924975485 27869999.999988216907 262864330.289909511805 1 60363.379415924 2024-02-23T09:06:21.535796+00:00 19994330.290255431086 27870000.000001825392 262864330.290253549814 1 60363.379427422 2024-02-23T09:06:22.529280+00:00 19994330.290059905499 27869999.999965317547 262864330.290021508932 1 60363.379439000 2024-02-23T09:06:23.529595+00:00 19994330.290152862668 27870000.000014401972 262864330.290163576603 1 60363.379450520 2024-02-23T09:06:24.524936+00:00 19994330.290325414389 27870000.000008638948 262864330.290330350399 1 60363.379462205 2024-02-23T09:06:25.534522+00:00 19994330.290008690208 27869999.999997936189 262864330.290002942085 1 60363.379473652 2024-02-23T09:06:26.523496+00:00 19994330.289665240794 27869999.999961588532 262864330.289623141289 1 60363.379485285 2024-02-23T09:06:27.528613+00:00 19994330.290315411985 27870000.000045821071 262864330.290357559919 1 60363.379496885 2024-02-23T09:06:28.530874+00:00 19994330.290043227375 27869999.999974355102 262864330.290013909340 1 60363.379508649 2024-02-23T09:06:29.547293+00:00 19994330.290058087558 27870000.000014316291 262864330.290068686008 1 60363.379520249 2024-02-23T09:06:30.549481+00:00 19994330.290039606392 27869999.999980371445 262864330.290016263723 1 60363.379531564 2024-02-23T09:06:31.527147+00:00 19994330.290005929768 27869999.999951470643 262864330.289953708649 1 60363.379543071 2024-02-23T09:06:32.521349+00:00 19994330.290110547096 27870000.000008977950 262864330.290115833282 1 60363.379554681 2024-02-23T09:06:33.524502+00:00 19994330.290106315166 27869999.999981865287 262864330.290084511042 1 60363.379566260 2024-02-23T09:06:34.524890+00:00 19994330.290123008192 27870000.000015292317 262864330.290134608746 1 60363.379577822 2024-02-23T09:06:35.523847+00:00 19994330.289939347655 27869999.999961506575 262864330.289897143841 1 60363.379589383 2024-02-23T09:06:36.522668+00:00 19994330.290073998272 27870000.000005777925 262864330.290076076984 1 60363.379600985 2024-02-23T09:06:37.525107+00:00 19994330.289979305118 27870000.000037796795 262864330.290013402700 1 60363.379612556 2024-02-23T09:06:38.524844+00:00 19994330.290065135807 27870000.000012960285 262864330.290074408054 1 60363.379624101 2024-02-23T09:06:39.522321+00:00 19994330.290078803897 27870000.000030141324 262864330.290105223656 1 60363.379635724 2024-02-23T09:06:40.526568+00:00 19994330.289971549064 27870000.000028267503 262864330.289996117353 1 60363.379647270 2024-02-23T09:06:41.524129+00:00 19994330.289957098663 27869999.999989710748 262864330.289943128824 1 60363.379658840 2024-02-23T09:06:42.523791+00:00 19994330.290184047073 27869999.999986972660 262864330.290167331696 1 60363.379670448 2024-02-23T09:06:43.526693+00:00 19994330.290003094822 27869999.999971877784 262864330.289971262217 1 60363.379681969 2024-02-23T09:06:44.522135+00:00 19994330.290100634098 27870000.000011652708 262864330.290108591318 1 60363.379693583 2024-02-23T09:06:45.525579+00:00 19994330.290304150432 27870000.000011641532 262864330.290312111378 1 60363.379705133 2024-02-23T09:06:46.523485+00:00 19994330.289910733700 27869999.999990928918 262864330.289897978306 1 60363.379716789 2024-02-23T09:06:47.530561+00:00 19994330.289906248450 27869999.999983228743 262864330.289885759354 1 60363.379728304 2024-02-23T09:06:48.525453+00:00 19994330.290120631456 27870000.000006292015 262864330.290123224258 1 60363.379739917 2024-02-23T09:06:49.528870+00:00 19994330.290052250028 27869999.999981660396 262864330.290030241013 1 60363.379751733 2024-02-23T09:06:50.549689+00:00 19994330.290144979954 27869999.999975543469 262864330.290116816759 1 60363.379763145 2024-02-23T09:06:51.535709+00:00 19994330.289971638471 27869999.999978732318 262864330.289946675301 1 60363.379774673 2024-02-23T09:06:52.531767+00:00 19994330.290062502027 27870000.000001508743 262864330.290060341358 1 60363.379786289 2024-02-23T09:06:53.535352+00:00 19994330.290022648871 27870000.000013828278 262864330.290032774210 1 60363.379797840 2024-02-23T09:06:54.533368+00:00 19994330.290204841644 27869999.999990075827 262864330.290191233158 1 60363.379809440 2024-02-23T09:06:55.535599+00:00 19994330.290006898344 27869999.999993838370 262864330.289997041225 1 60363.379820982 2024-02-23T09:06:56.532847+00:00 19994330.290176831186 27870000.000026807189 262864330.290199965239 1 60363.379832656 2024-02-23T09:06:57.541466+00:00 19994330.290115293115 27869999.999953690916 262864330.290065288544 1 60363.379844310 2024-02-23T09:06:58.548353+00:00 19994330.289968211204 27870000.000005476177 262864330.289970010519 1 60363.379855663 2024-02-23T09:06:59.529279+00:00 19994330.290017612278 27870000.000037301332 262864330.290051221848 1 60363.379867245 2024-02-23T09:07:00.530009+00:00 19994330.289896093309 27870000.000000137836 262864330.289892554283 1 60363.379878864 2024-02-23T09:07:01.533860+00:00 19994330.290516812354 27870000.000030145049 262864330.290543287992 1 60363.379890335 2024-02-23T09:07:02.524927+00:00 19994330.289844162762 27869999.999979119748 262864330.289819568396 1 60363.379901891 2024-02-23T09:07:03.523401+00:00 19994330.290123157203 27870000.000009164214 262864330.290128648281 1 60363.379913439 2024-02-23T09:07:04.521129+00:00 19994330.290304753929 27869999.999979440123 262864330.290280491114 1 60363.379925042 2024-02-23T09:07:05.523640+00:00 19994330.290179025382 27870000.000023383647 262864330.290198713541 1 60363.379936595 2024-02-23T09:07:06.521829+00:00 19994330.290040489286 27869999.999956369400 262864330.289993166924 1 60363.379948190 2024-02-23T09:07:07.523607+00:00 19994330.289972685277 27870000.000012852252 262864330.289981842041 1 60363.379959748 2024-02-23T09:07:08.522187+00:00 19994330.290136214346 27869999.999997291714 262864330.290129810572 1 60363.379971326 2024-02-23T09:07:09.522604+00:00 19994330.290167324245 27870000.000014431775 262864330.290178060532 1 60363.379982888 2024-02-23T09:07:10.521557+00:00 19994330.290092054754 27870000.000012751669 262864330.290101110935 1 60363.379994613 2024-02-23T09:07:11.534564+00:00 19994330.290018562227 27870000.000057231635 262864330.290072083473 1 60363.380006086 2024-02-23T09:07:12.525842+00:00 19994330.290074501187 27869999.999996993691 262864330.290067791939 1 60363.380017762 2024-02-23T09:07:13.534620+00:00 19994330.290025904775 27870000.000021409243 262864330.290043592453 1 60363.380029224 2024-02-23T09:07:14.524981+00:00 19994330.290217574686 27869999.999982345849 262864330.290196239948 1 60363.380041007 2024-02-23T09:07:15.543004+00:00 19994330.290060065687 27869999.999998796731 262864330.290055185556 1 60363.380052444 2024-02-23T09:07:16.531124+00:00 19994330.289848197252 27870000.000038310885 262864330.289882838726 1 60363.380064019 2024-02-23T09:07:17.531247+00:00 19994330.290013123304 27870000.000071145594 262864330.290080577135 1 60363.380075707 2024-02-23T09:07:18.541097+00:00 19994330.290215950459 27870000.000009525567 262864330.290221780539 1 60363.380087262 2024-02-23T09:07:19.539435+00:00 19994330.290128152817 27869999.999988120049 262864330.290112555027 1 60363.380098729 2024-02-23T09:07:20.530236+00:00 19994330.290013883263 27869999.999972891062 262864330.289983063936 1 60363.380110457 2024-02-23T09:07:21.543483+00:00 19994330.290015261620 27869999.999980475754 262864330.289992034435 1 60363.380122122 2024-02-23T09:07:22.551336+00:00 19994330.290264245123 27870000.000018551946 262864330.290279090405 1 60363.380133532 2024-02-23T09:07:23.537210+00:00 19994330.290117546916 27870000.000006996095 262864330.290120840073 1 60363.380145117 2024-02-23T09:07:24.538096+00:00 19994330.290056560189 27870000.000024963170 262864330.290077835321 1 60363.380156659 2024-02-23T09:07:25.535314+00:00 19994330.289994817227 27869999.999971117824 262864330.289962232113 1 60363.380168145 2024-02-23T09:07:26.527700+00:00 19994330.289940796793 27870000.000021550804 262864330.289958655834 1 60363.380179667 2024-02-23T09:07:27.523257+00:00 19994330.290013097227 27869999.999993875623 262864330.290003269911 1 60363.380191289 2024-02-23T09:07:28.527374+00:00 19994330.290115855634 27870000.000000916421 262864330.290113091469 1 60363.380203036 2024-02-23T09:07:29.542316+00:00 19994330.289926320314 27869999.999998718500 262864330.289921343327 1 60363.380214472 2024-02-23T09:07:30.530411+00:00 19994330.290213484317 27870000.000039521605 262864330.290249317884 1 60363.380226070 2024-02-23T09:07:31.532427+00:00 19994330.289995729923 27869999.999957777560 262864330.289949804544 1 60363.380237591 2024-02-23T09:07:32.527837+00:00 19994330.290038496256 27870000.000022720546 262864330.290057510138 1 60363.380249139 2024-02-23T09:07:33.525600+00:00 19994330.290167070925 27870000.000029146671 262864330.290192514658 1 60363.380260755 2024-02-23T09:07:34.529273+00:00 19994330.290066298097 27870000.000014923513 262864330.290077537298 1 60363.380272371 2024-02-23T09:07:35.532847+00:00 19994330.289897173643 27869999.999983113259 262864330.289876580238 1 60363.380284027 2024-02-23T09:07:36.539930+00:00 19994330.290098112077 27870000.000003747642 262864330.290098160505 1 60363.380295578 2024-02-23T09:07:37.537964+00:00 19994330.289953093976 27870000.000004783273 262864330.289954155684 1 60363.380307170 2024-02-23T09:07:38.539440+00:00 19994330.289955310524 27869999.999975848943 262864330.289927482605 1 60363.380318586 2024-02-23T09:07:39.525816+00:00 19994330.290198639035 27869999.999948181212 262864330.290143132210 1 60363.380330375 2024-02-23T09:07:40.544391+00:00 19994330.290020681918 27869999.999964632094 262864330.289981603622 1 60363.380341888 2024-02-23T09:07:41.539121+00:00 19994330.289948739111 27869999.999989721924 262864330.289934754372 1 60363.380353301 2024-02-23T09:07:42.525176+00:00 19994330.290139418095 27869999.999996051192 262864330.290131777525 1 60363.380364886 2024-02-23T09:07:43.526203+00:00 19994330.290223807096 27869999.999982751906 262864330.290202856064 1 60363.380376527 2024-02-23T09:07:44.531919+00:00 19994330.289884191006 27869999.999946117401 262864330.289826601744 1 60363.380388089 2024-02-23T09:07:45.530864+00:00 19994330.290089111775 27869999.999988816679 262864330.290074229240 1 60363.380399665 2024-02-23T09:07:46.531044+00:00 19994330.290178816766 27870000.000006526709 262864330.290181636810 1 60363.380411215 2024-02-23T09:07:47.529001+00:00 19994330.289999995381 27869999.999997310340 262864330.289993613958 1 60363.380422799 2024-02-23T09:07:48.529838+00:00 19994330.289967436343 27869999.999952714890 262864330.289916455746 1 60363.380434406 2024-02-23T09:07:49.532666+00:00 19994330.290182292461 27870000.000046644360 262864330.290225237608 1 60363.380445999 2024-02-23T09:07:50.534313+00:00 19994330.290179181844 27869999.999988988042 262864330.290164470673 1 60363.380457560 2024-02-23T09:07:51.533199+00:00 19994330.290094081312 27869999.999973833561 262864330.290064215660 1 60363.380469088 2024-02-23T09:07:52.529192+00:00 19994330.290040444583 27870000.000033706427 262864330.290070444345 1 60363.380480648 2024-02-23T09:07:53.527982+00:00 19994330.289882007986 27870000.000031113625 262864330.289909422398 1 60363.380492170 2024-02-23T09:07:54.523519+00:00 19994330.290221977979 27869999.999996110797 262864330.290214419365 1 60363.380503840 2024-02-23T09:07:55.531803+00:00 19994330.289985235780 27870000.000028938055 262864330.290010482073 1 60363.380515391 2024-02-23T09:07:56.529791+00:00 19994330.290181148797 27869999.999993961304 262864330.290171414614 1 60363.380527177 2024-02-23T09:07:57.548069+00:00 19994330.290136046708 27870000.000021576881 262864330.290153920650 1 60363.380538510 2024-02-23T09:07:58.527276+00:00 19994330.290094424039 27870000.000033069402 262864330.290123820305 1 60363.380550061 2024-02-23T09:07:59.525324+00:00 19994330.289964195341 27869999.999979246408 262864330.289939761162 1 60363.380561837 2024-02-23T09:08:00.542749+00:00 19994330.290091566741 27869999.999992080033 262864330.290079951286 1 60363.380573318 2024-02-23T09:08:01.534702+00:00 19994330.290095739067 27869999.999985020608 262864330.290077060461 1 60363.380584826 2024-02-23T09:08:02.528930+00:00 19994330.290003929287 27870000.000004649162 262864330.290004879236 1 60363.380596340 2024-02-23T09:08:03.523737+00:00 19994330.290173470974 27869999.999947402626 262864330.290117174387 1 60363.380607985 2024-02-23T09:08:04.529889+00:00 19994330.290107697248 27869999.999973013997 262864330.290077000856 1 60363.380619523 2024-02-23T09:08:05.526791+00:00 19994330.290123812854 27869999.999977134168 262864330.290097266436 1 60363.380631133 2024-02-23T09:08:06.529854+00:00 19994330.289917390794 27870000.000008415431 262864330.289922088385 1 60363.380642697 2024-02-23T09:08:07.528998+00:00 19994330.290104415268 27870000.000003967434 262864330.290104687214 1 60363.380654335 2024-02-23T09:08:08.534537+00:00 19994330.290146689862 27869999.999962799251 262864330.290105789900 1 60363.380665884 2024-02-23T09:08:09.532379+00:00 19994330.290188327432 27870000.000028770417 262864330.290213406086 1 60363.380677424 2024-02-23T09:08:10.529464+00:00 19994330.290170546621 27869999.999970205128 262864330.290137052536 1 60363.380688923 2024-02-23T09:08:11.522957+00:00 19994330.290064543486 27870000.000008974224 262864330.290069818497 1 60363.380700509 2024-02-23T09:08:12.523950+00:00 19994330.290142606944 27869999.999970663339 262864330.290109574795 1 60363.380712074 2024-02-23T09:08:13.523181+00:00 19994330.290028896183 27870000.000028394163 262864330.290053606033 1 60363.380723687 2024-02-23T09:08:14.526564+00:00 19994330.290091171861 27870000.000032596290 262864330.290120065212 1 60363.380735231 2024-02-23T09:08:15.523967+00:00 19994330.290219876915 27869999.999991085380 262864330.290207266808 1 60363.380746814 2024-02-23T09:08:16.524761+00:00 19994330.289862293750 27870000.000006198883 262864330.289864808321 1 60363.380758401 2024-02-23T09:08:17.525868+00:00 19994330.290068551898 27869999.999994922429 262864330.290059804916 1 60363.380769966 2024-02-23T09:08:18.525099+00:00 19994330.290123734623 27870000.000015351921 262864330.290135383606 1 60363.380781660 2024-02-23T09:08:19.535414+00:00 19994330.290156953037 27869999.999982930720 262864330.290136188269 1 60363.380793107 2024-02-23T09:08:20.524448+00:00 19994330.289649445564 27870000.000036470592 262864330.289682239294 1 60363.380804657 2024-02-23T09:08:21.522345+00:00 19994330.290328904986 27870000.000044461340 262864330.290369689465 1 60363.380816331 2024-02-23T09:08:22.530956+00:00 19994330.289907857776 27870000.000002089888 262864330.289906263351 1 60363.380827868 2024-02-23T09:08:23.527771+00:00 19994330.290233958513 27870000.000031191856 262864330.290261477232 1 60363.380839414 2024-02-23T09:08:24.525364+00:00 19994330.290121886879 27870000.000022578984 262864330.290140777826 1 60363.380850965 2024-02-23T09:08:25.523388+00:00 19994330.290032841265 27869999.999943383038 262864330.289972513914 1 60363.380862583 2024-02-23T09:08:26.527183+00:00 19994330.290084857494 27870000.000051580369 262864330.290132761002 1 60363.380874108 2024-02-23T09:08:27.522909+00:00 19994330.289907287806 27870000.000013779849 262864330.289917349815 1 60363.380885685 2024-02-23T09:08:28.523156+00:00 19994330.289963368326 27869999.999985974282 262864330.289945632219 1 60363.380897290 2024-02-23T09:08:29.525838+00:00 19994330.290268085897 27869999.999972477555 262864330.290236860514 1 60363.380908913 2024-02-23T09:08:30.530038+00:00 19994330.289872787893 27870000.000003945082 262864330.289873033762 1 60363.380920393 2024-02-23T09:08:31.521959+00:00 19994330.290144525468 27870000.000004321337 262864330.290145158768 1 60363.380931961 2024-02-23T09:08:32.521432+00:00 19994330.290248375386 27869999.999978117645 262864330.290222793818 1 60363.380943566 2024-02-23T09:08:33.524110+00:00 19994330.289952822030 27870000.000037886202 262864330.289986997843 1 60363.380955156 2024-02-23T09:08:34.525497+00:00 19994330.290075797588 27870000.000007864088 262864330.290079981089 1 60363.380966810 2024-02-23T09:08:35.532341+00:00 19994330.289950579405 27869999.999969389290 262864330.289916276932 1 60363.380978287 2024-02-23T09:08:36.523979+00:00 19994330.289824981242 27870000.000029709190 262864330.289851009846 1 60363.380989903 2024-02-23T09:08:37.527581+00:00 19994330.290047615767 27869999.999987237155 262864330.290031164885 1 60363.381001445 2024-02-23T09:08:38.524812+00:00 19994330.290214166045 27869999.999983001500 262864330.290193498135 1 60363.381013090 2024-02-23T09:08:39.531006+00:00 19994330.290182292461 27869999.999983496964 262864330.290162086487 1 60363.381024580 2024-02-23T09:08:40.523652+00:00 19994330.290076918900 27870000.000004872680 262864330.290078103542 1 60363.381036143 2024-02-23T09:08:41.522740+00:00 19994330.289898589253 27870000.000007111579 262864330.289902031422 1 60363.381047773 2024-02-23T09:08:42.527621+00:00 19994330.290117397904 27869999.999999854714 262864330.290113568306 1 60363.381059296 2024-02-23T09:08:43.523202+00:00 19994330.290063485503 27869999.999989546835 262864330.290049314499 1 60363.381070901 2024-02-23T09:08:44.525825+00:00 19994330.290036421269 27869999.999981138855 262864330.290013849735 1 60363.381082455 2024-02-23T09:08:45.524122+00:00 19994330.290256019682 27870000.000029675663 262864330.290282011032 1 60363.381094019 2024-02-23T09:08:46.523213+00:00 19994330.289958905429 27869999.999954350293 262864330.289909541607 1 60363.381105609 2024-02-23T09:08:47.524652+00:00 19994330.290082775056 27870000.000050596893 262864330.290129691362 1 60363.381117189 2024-02-23T09:08:48.525102+00:00 19994330.289940867573 27870000.000000849366 262864330.289938002825 1 60363.381128722 2024-02-23T09:08:49.521599+00:00 19994330.290059033781 27869999.999934528023 262864330.289989858866 1 60363.381140295 2024-02-23T09:08:50.521515+00:00 19994330.290125053376 27870000.000007662922 262864330.290129005909 1 60363.381151982 2024-02-23T09:08:51.531252+00:00 19994330.289996426553 27870000.000001329929 262864330.289994060993 1 60363.381163585 2024-02-23T09:08:52.533759+00:00 19994330.290037065744 27869999.999992668629 262864330.290026038885 1 60363.381175091 2024-02-23T09:08:53.527921+00:00 19994330.289894919842 27869999.999979980290 262864330.289871186018 1 60363.381186720 2024-02-23T09:08:54.532632+00:00 19994330.290064178407 27870000.000005610287 262864330.290066093206 1 60363.381198281 2024-02-23T09:08:55.531507+00:00 19994330.290031366050 27870000.000024005771 262864330.290051698685 1 60363.381209910 2024-02-23T09:08:56.536252+00:00 19994330.290108803660 27869999.999958805740 262864330.290063917637 1 60363.381221523 2024-02-23T09:08:57.539558+00:00 19994330.290186375380 27869999.999998848885 262864330.290181517601 1 60363.381233132 2024-02-23T09:08:58.542569+00:00 19994330.290048021823 27869999.999978929758 262864330.290023267269 1 60363.381244489 2024-02-23T09:08:59.523875+00:00 19994330.289782579988 27869999.999996077269 262864330.289774954319 1 60363.381256076 2024-02-23T09:09:00.524920+00:00 19994330.290086127818 27869999.999993175268 262864330.290075600147 1 60363.381267640 2024-02-23T09:09:01.524122+00:00 19994330.290168762207 27869999.999985527247 262864330.290150582790 1 60363.381279295 2024-02-23T09:09:02.531134+00:00 19994330.289978709072 27869999.999994590878 262864330.289969593287 1 60363.381290857 2024-02-23T09:09:03.530012+00:00 19994330.290003780276 27869999.999984487891 262864330.289984583855 1 60363.381302337 2024-02-23T09:09:04.521878+00:00 19994330.290179409087 27870000.000002935529 262864330.290178626776 1 60363.381313968 2024-02-23T09:09:05.526807+00:00 19994330.289944015443 27869999.999985724688 262864330.289926052094 1 60363.381325513 2024-02-23T09:09:06.524357+00:00 19994330.290134474635 27869999.999986931682 262864330.290117740631 1 60363.381337070 2024-02-23T09:09:07.522839+00:00 19994330.290167089552 27869999.999969407916 262864330.290132820606 1 60363.381348654 2024-02-23T09:09:08.523656+00:00 19994330.290040038526 27870000.000020321459 262864330.290056675673 1 60363.381360229 2024-02-23T09:09:09.523809+00:00 19994330.290000922978 27869999.999942347407 262864330.289939582348 1 60363.381371791 2024-02-23T09:09:10.522730+00:00 19994330.290305089206 27869999.999979019165 262864330.290280401707 1 60363.381383419 2024-02-23T09:09:11.527365+00:00 19994330.290009718388 27870000.000052966177 262864330.290058970451 1 60363.381394984 2024-02-23T09:09:12.526601+00:00 19994330.290015626699 27870000.000014156103 262864330.290026098490 1 60363.381406537 2024-02-23T09:09:13.524795+00:00 19994330.290014818311 27870000.000035375357 262864330.290046513081 1 60363.381418162 2024-02-23T09:09:14.529237+00:00 19994330.290201030672 27870000.000015333295 262864330.290212661028 1 60363.381429816 2024-02-23T09:09:15.536068+00:00 19994330.290163207799 27870000.000011876225 262864330.290171384811 1 60363.381441511 2024-02-23T09:09:16.546543+00:00 19994330.290071353316 27869999.999967679381 262864330.290035367012 1 60363.381452860 2024-02-23T09:09:17.527079+00:00 19994330.290216851979 27870000.000006493181 262864330.290219664574 1 60363.381464443 2024-02-23T09:09:18.527902+00:00 19994330.290013842285 27870000.000070609152 262864330.290080755949 1 60363.381475964 2024-02-23T09:09:19.523297+00:00 19994330.290136456490 27870000.000002879649 262864330.290135651827 1 60363.381487632 2024-02-23T09:09:20.531375+00:00 19994330.290045142174 27870000.000029675663 262864330.290071129799 1 60363.381499171 2024-02-23T09:09:21.528344+00:00 19994330.290043096989 27870000.000023327768 262864330.290062725544 1 60363.381510780 2024-02-23T09:09:22.531422+00:00 19994330.290085356683 27869999.999993894249 262864330.290075540543 1 60363.381522343 2024-02-23T09:09:23.530449+00:00 19994330.290076114237 27870000.000011939555 262864330.290084362030 1 60363.381534009 2024-02-23T09:09:24.538366+00:00 19994330.290144767612 27869999.999972149730 262864330.290113240480 1 60363.381545615 2024-02-23T09:09:25.541129+00:00 19994330.290000651032 27870000.000018827617 262864330.290015786886 1 60363.381557069 2024-02-23T09:09:26.530763+00:00 19994330.290018744767 27869999.999969605356 262864330.289984643459 1 60363.381568683 2024-02-23T09:09:27.534210+00:00 19994330.290205478668 27869999.999965582043 262864330.290167361498 1 60363.381580279 2024-02-23T09:09:28.536140+00:00 19994330.290173090994 27869999.999964118004 262864330.290133506060 1 60363.381591946 2024-02-23T09:09:29.544136+00:00 19994330.290047384799 27869999.999986182898 262864330.290029853582 1 60363.381603311 2024-02-23T09:09:30.526067+00:00 19994330.290018443018 27869999.999980822206 262864330.289995551109 1 60363.381614896 2024-02-23T09:09:31.526978+00:00 19994330.290102299303 27870000.000048253685 262864330.290146857500 1 60363.381626547 2024-02-23T09:09:32.533657+00:00 19994330.289912037551 27869999.999984193593 262864330.289892554283 1 60363.381637992 2024-02-23T09:09:33.522525+00:00 19994330.290020298213 27870000.000015299767 262864330.290031880140 1 60363.381649761 2024-02-23T09:09:34.539308+00:00 19994330.290002785623 27869999.999994236976 262864330.289993345737 1 60363.381661140 2024-02-23T09:09:35.522504+00:00 19994330.290091261268 27869999.999993331730 262864330.290080904961 1 60363.381672821 2024-02-23T09:09:36.531701+00:00 19994330.290200565010 27869999.999969858676 262864330.290166735649 1 60363.381684372 2024-02-23T09:09:37.529733+00:00 19994330.289941180497 27869999.999964617193 262864330.289902120829 1 60363.381695944 2024-02-23T09:09:38.529592+00:00 19994330.290090333670 27870000.000038113445 262864330.290124744177 1 60363.381707478 2024-02-23T09:09:39.526094+00:00 19994330.290173046291 27870000.000078294426 262864330.290247648954 1 60363.381719217 2024-02-23T09:09:40.540323+00:00 19994330.290046729147 27870000.000003162771 262864330.290046185255 1 60363.381730670 2024-02-23T09:09:41.529858+00:00 19994330.290011491627 27870000.000026393682 262864330.290034204721 1 60363.381742157 2024-02-23T09:09:42.522374+00:00 19994330.290158491582 27870000.000001851469 262864330.290156632662 1 60363.381753922 2024-02-23T09:09:43.538818+00:00 19994330.290094122291 27869999.999993059784 262864330.290083467960 1 60363.381765469 2024-02-23T09:09:44.536485+00:00 19994330.290100581944 27869999.999895393848 262864330.289992272854 1 60363.381776936 2024-02-23T09:09:45.527320+00:00 19994330.290160361677 27870000.000054530799 262864330.290211200714 1 60363.381788502 2024-02-23T09:09:46.526529+00:00 19994330.289954803884 27870000.000032495707 262864330.289983600378 1 60363.381800073 2024-02-23T09:09:47.526297+00:00 19994330.290027897805 27870000.000007763505 262864330.290031939745 1 60363.381811709 2024-02-23T09:09:48.531629+00:00 19994330.289993025362 27870000.000013314188 262864330.290002644062 1 60363.381823202 2024-02-23T09:09:49.524670+00:00 19994330.290086660534 27869999.999988019466 262864330.290070980787 1 60363.381834947 2024-02-23T09:09:50.539420+00:00 19994330.290069822222 27870000.000023137778 262864330.290089249611 1 60363.381846454 2024-02-23T09:09:51.533615+00:00 19994330.289977293462 27869999.999998085201 262864330.289971679449 1 60363.381858028 2024-02-23T09:09:52.533577+00:00 19994330.290088042617 27870000.000007763505 262864330.290092110634 1 60363.381869572 2024-02-23T09:09:53.531057+00:00 19994330.290010679513 27870000.000058073550 262864330.290065079927 1 60363.381881188 2024-02-23T09:09:54.534607+00:00 19994330.290023405105 27870000.000024728477 262864330.290044456720 1 60363.381892784 2024-02-23T09:09:55.536509+00:00 19994330.289954252541 27869999.999994520098 262864330.289945065975 1 60363.381904314 2024-02-23T09:09:56.532713+00:00 19994330.290276292711 27869999.999965734780 262864330.290238320827 1 60363.381915845 2024-02-23T09:09:57.529018+00:00 19994330.290018372238 27869999.999970067292 262864330.289984762669 1 60363.381927576 2024-02-23T09:09:58.542551+00:00 19994330.289911165833 27870000.000012341887 262864330.289919793606 1 60363.381939036 2024-02-23T09:09:59.532686+00:00 19994330.290175762028 27869999.999977067113 262864330.290149122477 1 60363.381950679 2024-02-23T09:10:00.538647+00:00 19994330.290131587535 27869999.999959614128 262864330.290087521076 1 60363.381962271 2024-02-23T09:10:01.540259+00:00 19994330.290231991559 27869999.999982789159 262864330.290211081505 1 60363.381973877 2024-02-23T09:10:02.542950+00:00 19994330.289887730032 27870000.000000089407 262864330.289884120226 1 60363.381985322 2024-02-23T09:10:03.531817+00:00 19994330.290365770459 27870000.000035133213 262864330.290397226810 1 60363.381996913 2024-02-23T09:10:04.533326+00:00 19994330.290202807635 27870000.000074524432 262864330.290273636580 1 60363.382008486 2024-02-23T09:10:05.533246+00:00 19994330.290156923234 27870000.000030174851 262864330.290183395147 1 60363.382020056 2024-02-23T09:10:06.532879+00:00 19994330.290167115629 27870000.000015817583 262864330.290179252625 1 60363.382031692 2024-02-23T09:10:07.538227+00:00 19994330.290044501424 27869999.999977987260 262864330.290018796921 1 60363.382043154 2024-02-23T09:10:08.528493+00:00 19994330.290037039667 27869999.999930478632 262864330.289963811636 1 60363.382054725 2024-02-23T09:10:09.528197+00:00 19994330.289900030941 27869999.999946329743 262864330.289842665195 1 60363.382066309 2024-02-23T09:10:10.529105+00:00 19994330.290135629475 27869999.999987609684 262864330.290119528770 1 60363.382077983 2024-02-23T09:10:11.537731+00:00 19994330.290171578526 27870000.000021316111 262864330.290189206600 1 60363.382089523 2024-02-23T09:10:12.534781+00:00 19994330.289900869131 27870000.000018607825 262864330.289915770292 1 60363.382101134 2024-02-23T09:10:13.538008+00:00 19994330.290183991194 27870000.000002671033 262864330.290182977915 1 60363.382112653 2024-02-23T09:10:14.533238+00:00 19994330.290061347187 27870000.000036753714 262864330.290094405413 1 60363.382124180 2024-02-23T09:10:15.529188+00:00 19994330.290180306882 27870000.000058483332 262864330.290235072374 1 60363.382135749 2024-02-23T09:10:16.528756+00:00 19994330.289975460619 27870000.000009000301 262864330.289980769157 1 60363.382147297 2024-02-23T09:10:17.526478+00:00 19994330.290042806417 27869999.999973118305 262864330.290012240410 1 60363.382159113 2024-02-23T09:10:18.547386+00:00 19994330.290005836636 27870000.000019546598 262864330.290021687746 1 60363.382170392 2024-02-23T09:10:19.521834+00:00 19994330.290107466280 27870000.000023767352 262864330.290127545595 1 60363.382181991 2024-02-23T09:10:20.524044+00:00 19994330.290162153542 27870000.000004515052 262864330.290162980556 1 60363.382193652 2024-02-23T09:10:21.531540+00:00 19994330.290001206100 27869999.999982312322 262864330.289979815483 1 60363.382205137 2024-02-23T09:10:22.523830+00:00 19994330.290102560073 27870000.000003378838 262864330.290102243423 1 60363.382216695 2024-02-23T09:10:23.522426+00:00 19994330.290248472244 27870000.000019934028 262864330.290264725685 1 60363.382228276 2024-02-23T09:10:24.523012+00:00 19994330.290037330240 27869999.999978248030 262864330.290011882782 1 60363.382239851 2024-02-23T09:10:25.523156+00:00 19994330.290154490620 27870000.000021763146 262864330.290172547102 1 60363.382251418 2024-02-23T09:10:26.522546+00:00 19994330.289879366755 27869999.999990545213 262864330.289866209030 1 60363.382262972 2024-02-23T09:10:27.520799+00:00 19994330.290011350065 27869999.999971944839 262864330.289979606867 1 60363.382274623 2024-02-23T09:10:28.527410+00:00 19994330.290042232722 27870000.000007379800 262864330.290045917034 1 60363.382286178 2024-02-23T09:10:29.525780+00:00 19994330.290198899806 27869999.999980486929 262864330.290175676346 1 60363.382297782 2024-02-23T09:10:30.528356+00:00 19994330.290070593357 27870000.000047396868 262864330.290114283562 1 60363.382309298 2024-02-23T09:10:31.523398+00:00 19994330.290139526129 27869999.999932032079 262864330.290067851543 1 60363.382320903 2024-02-23T09:10:32.526002+00:00 19994330.290002245456 27869999.999975617975 262864330.289974182844 1 60363.382332489 2024-02-23T09:10:33.527051+00:00 19994330.290083382279 27869999.999973971397 262864330.290053665638 1 60363.382344071 2024-02-23T09:10:34.527736+00:00 19994330.290046088398 27869999.999999895692 262864330.290042281151 1 60363.382355606 2024-02-23T09:10:35.524334+00:00 19994330.290028199553 27869999.999993726611 262864330.290018260479 1 60363.382367166 2024-02-23T09:10:36.523176+00:00 19994330.290109053254 27869999.999947633594 262864330.290053009987 1 60363.382378744 2024-02-23T09:10:37.523488+00:00 19994330.290000062436 27869999.999959032983 262864330.289955377579 1 60363.382390372 2024-02-23T09:10:38.528109+00:00 19994330.290216960013 27869999.999997362494 262864330.290210634470 1 60363.382401879 2024-02-23T09:10:39.522323+00:00 19994330.290071699768 27869999.999994792044 262864330.290062785149 1 60363.382413465 2024-02-23T09:10:40.523343+00:00 19994330.289928358048 27870000.000015519559 262864330.289940178394 1 60363.382425024 2024-02-23T09:10:41.522044+00:00 19994330.290026281029 27870000.000026814640 262864330.290049403906 1 60363.382436610 2024-02-23T09:10:42.523125+00:00 19994330.290042698383 27870000.000020805746 262864330.290059804916 1 60363.382448209 2024-02-23T09:10:43.525193+00:00 19994330.290010608733 27869999.999985195696 262864330.289992094040 1 60363.382459761 2024-02-23T09:10:44.523343+00:00 19994330.290282409638 27870000.000011656433 262864330.290290355682 1 60363.382471339 2024-02-23T09:10:45.523677+00:00 19994330.289948031306 27870000.000005774200 262864330.289950132370 1 60363.382482951 2024-02-23T09:10:46.526959+00:00 19994330.289855115116 27870000.000020425767 262864330.289871841669 1 60363.382494478 2024-02-23T09:10:47.522963+00:00 19994330.290140517056 27869999.999996170402 262864330.290132999420 1 60363.382506065 2024-02-23T09:10:48.524014+00:00 19994330.290069863200 27870000.000030245632 262864330.290096402168 1 60363.382517654 2024-02-23T09:10:49.525279+00:00 19994330.290053959936 27869999.999992821366 262864330.290043085814 1 60363.382529229 2024-02-23T09:10:50.525368+00:00 19994330.290193088353 27870000.000019118190 262864330.290208518505 1 60363.382540758 2024-02-23T09:10:51.521505+00:00 19994330.290034815669 27870000.000005394220 262864330.290036499500 1 60363.382552340 2024-02-23T09:10:52.522153+00:00 19994330.290160588920 27870000.000048771501 262864330.290205657482 1 60363.382563928 2024-02-23T09:10:53.523405+00:00 19994330.290092557669 27869999.999994114041 262864330.290082961321 1 60363.382575491 2024-02-23T09:10:54.522457+00:00 19994330.290135685354 27869999.999988298863 262864330.290120273829 1 60363.382587133 2024-02-23T09:10:55.528324+00:00 19994330.290026154369 27870000.000010311604 262864330.290032774210 1 60363.382598753 2024-02-23T09:10:56.532213+00:00 19994330.289888966829 27869999.999996468425 262864330.289881765842 1 60363.382610282 2024-02-23T09:10:57.528366+00:00 19994330.289977658540 27870000.000016614795 262864330.289990603924 1 60363.382622116 2024-02-23T09:10:58.550856+00:00 19994330.290083203465 27869999.999962579459 262864330.290042072535 1 60363.382633407 2024-02-23T09:10:59.526329+00:00 19994330.289927989244 27869999.999995823950 262864330.289920121431 1 60363.382645013 2024-02-23T09:11:00.529118+00:00 19994330.290210869163 27869999.999991316348 262864330.290198504925 1 60363.382656630 2024-02-23T09:11:01.532839+00:00 19994330.290012318641 27869999.999975122511 262864330.289983749390 1 60363.382668168 2024-02-23T09:11:02.529710+00:00 19994330.289840158075 27869999.999999694526 262864330.289836168289 1 60363.382679665 2024-02-23T09:11:03.522993+00:00 19994330.289979182184 27869999.999971609563 262864330.289947092533 1 60363.382691309 2024-02-23T09:11:04.529075+00:00 19994330.290121927857 27869999.999962143600 262864330.290080368519 1 60363.382702940 2024-02-23T09:11:05.534004+00:00 19994330.290093500167 27870000.000001497567 262864330.290091305971 1 60363.382714486 2024-02-23T09:11:06.531598+00:00 19994330.290150467306 27870000.000041283667 262864330.290188044310 1 60363.382725983 2024-02-23T09:11:07.524939+00:00 19994330.290174499154 27869999.999938439578 262864330.290109217167 1 60363.382737562 2024-02-23T09:11:08.525378+00:00 19994330.289957910776 27870000.000068716705 262864330.290022939444 1 60363.382749125 2024-02-23T09:11:09.524426+00:00 19994330.290150616318 27869999.999987866729 262864330.290134787560 1 60363.382760666 2024-02-23T09:11:10.521590+00:00 19994330.289923623204 27870000.000042412430 262864330.289962351322 1 60363.382772240 2024-02-23T09:11:11.521555+00:00 19994330.289894044399 27870000.000042181462 262864330.289932519197 1 60363.382783907 2024-02-23T09:11:12.529621+00:00 19994330.290174905211 27869999.999992635101 262864330.290163844824 1 60363.382795400 2024-02-23T09:11:13.522559+00:00 19994330.289962086827 27869999.999988898635 262864330.289947301149 1 60363.382806962 2024-02-23T09:11:14.521549+00:00 19994330.290026318282 27870000.000045251101 262864330.290067851543 1 60363.382822991 2024-02-23T09:11:15.906413+00:00 19994330.290154162794 27869999.999960582703 262864330.290111035109 1 60363.382830126 2024-02-23T09:11:16.522899+00:00 19994330.289940327406 27869999.999964147806 262864330.289900779724 1 60363.382841693 2024-02-23T09:11:17.522300+00:00 19994330.290290620178 27869999.999964471906 262864330.290251404047 1 60363.382853264 2024-02-23T09:11:18.521996+00:00 19994330.289903353900 27869999.999989092350 262864330.289888739586 1 60363.382864831 2024-02-23T09:11:19.521407+00:00 19994330.290094885975 27870000.000060345978 262864330.290151536465 1 60363.382876405 2024-02-23T09:11:20.521378+00:00 19994330.289807863533 27869999.999928571284 262864330.289732724428 1 60363.382888043 2024-02-23T09:11:21.526959+00:00 19994330.290157411247 27870000.000020764768 262864330.290174484253 1 60363.382899618 2024-02-23T09:11:22.526990+00:00 19994330.290046565235 27870000.000020127743 262864330.290062993765 1 60363.382911123 2024-02-23T09:11:23.521053+00:00 19994330.289964251220 27869999.999989654869 262864330.289950221777 1 60363.382922705 2024-02-23T09:11:24.521736+00:00 19994330.289972774684 27870000.000015791506 262864330.289984881878 1 60363.382934313 2024-02-23T09:11:25.524678+00:00 19994330.290119327605 27870000.000021766871 262864330.290137380362 1 60363.382945894 2024-02-23T09:11:26.525246+00:00 19994330.289913032204 27869999.999998141080 262864330.289907485247 1 60363.382957444 2024-02-23T09:11:27.523149+00:00 19994330.290168907493 27870000.000012323260 262864330.290177553892 1 60363.382969029 2024-02-23T09:11:28.524094+00:00 19994330.289891432971 27869999.999995756894 262864330.289883494377 1 60363.382980583 2024-02-23T09:11:29.522379+00:00 19994330.290182545781 27870000.000040791929 262864330.290219664574 1 60363.382992148 2024-02-23T09:11:30.521606+00:00 19994330.289964187890 27869999.999996129423 262864330.289956629276 1 60363.383003770 2024-02-23T09:11:31.525764+00:00 19994330.290004264563 27870000.000056337565 262864330.290056884289 1 60363.383015316 2024-02-23T09:11:32.523248+00:00 19994330.290186636150 27869999.999993119389 262864330.290176063776 1 60363.383026928 2024-02-23T09:11:33.526550+00:00 19994330.289951894432 27869999.999976959080 262864330.289925158024 1 60363.383038481 2024-02-23T09:11:34.524778+00:00 19994330.289975538850 27870000.000034995377 262864330.290006816387 1 60363.383050052 2024-02-23T09:11:35.524434+00:00 19994330.289964005351 27869999.999974206090 262864330.289934515953 1 60363.383061583 2024-02-23T09:11:36.520787+00:00 19994330.290010798723 27869999.999976988882 262864330.289984107018 1 60363.383073161 2024-02-23T09:11:37.521091+00:00 19994330.289779804647 27869999.999973513186 262864330.289749622345 1 60363.383084735 2024-02-23T09:11:38.521071+00:00 19994330.290432535112 27870000.000029072165 262864330.290457934141 1 60363.383096310 2024-02-23T09:11:39.521176+00:00 19994330.289893712848 27869999.999981801957 262864330.289871811867 1 60363.383107910 2024-02-23T09:11:40.523438+00:00 19994330.290006209165 27870000.000022429973 262864330.290024966002 1 60363.383119480 2024-02-23T09:11:41.523063+00:00 19994330.290080394596 27869999.999973207712 262864330.290049910545 1 60363.383131033 2024-02-23T09:11:42.521245+00:00 19994330.290086176246 27870000.000018406659 262864330.290100902319 1 60363.383142634 2024-02-23T09:11:43.523578+00:00 19994330.290057864040 27870000.000025413930 262864330.290079593658 1 60363.383154180 2024-02-23T09:11:44.521176+00:00 19994330.290169443935 27869999.999997846782 262864330.290163606405 1 60363.383165751 2024-02-23T09:11:45.520884+00:00 19994330.290243458003 27870000.000003568828 262864330.290243327618 1 60363.383177316 2024-02-23T09:11:46.520096+00:00 19994330.289885129780 27870000.000006712973 262864330.289888143539 1 60363.383188966 2024-02-23T09:11:47.526617+00:00 19994330.290022965521 27869999.999976471066 262864330.289995729923 1 60363.383200476 2024-02-23T09:11:48.521161+00:00 19994330.290047973394 27869999.999985460192 262864330.290029734373 1 60363.383212072 2024-02-23T09:11:49.523001+00:00 19994330.290328286588 27870000.000012423843 262864330.290337026119 1 60363.383223617 2024-02-23T09:11:50.520469+00:00 19994330.289965238422 27870000.000001266599 262864330.289962798357 1 60363.383235278 2024-02-23T09:11:51.527994+00:00 19994330.290072049946 27870000.000001952052 262864330.290070325136 1 60363.383246800 2024-02-23T09:11:52.523523+00:00 19994330.290152724832 27870000.000016294420 262864330.290165334940 1 60363.383258360 2024-02-23T09:11:53.522238+00:00 19994330.290014762431 27869999.999995749444 262864330.290006816387 1 60363.383269966 2024-02-23T09:11:54.525007+00:00 19994330.290136091411 27869999.999995477498 262864330.290127873421 1 60363.383281520 2024-02-23T09:11:55.523347+00:00 19994330.290098324418 27869999.999991793185 262864330.290086448193 1 60363.383293087 2024-02-23T09:11:56.522690+00:00 19994330.290023960173 27869999.999969780445 262864330.289990037680 1 60363.383304695 2024-02-23T09:11:57.525627+00:00 19994330.290082901716 27869999.999985579401 262864330.290064781904 1 60363.383316228 2024-02-23T09:11:58.522113+00:00 19994330.290159720927 27869999.999970946461 262864330.290126979351 1 60363.383327829 2024-02-23T09:11:59.524454+00:00 19994330.290071997792 27869999.999995503575 262864330.290063798428 1 60363.383339388 2024-02-23T09:12:00.523144+00:00 19994330.289923563600 27870000.000016629696 262864330.289936482906 1 60363.383351009 2024-02-23T09:12:01.527225+00:00 19994330.290185485035 27869999.999987877905 262864330.290169656277 1 60363.383362801 2024-02-23T09:12:02.545973+00:00 19994330.289821065962 27870000.000007983297 262864330.289825350046 1 60363.383374222 2024-02-23T09:12:03.532766+00:00 19994330.290139742196 27870000.000003404915 262864330.290139436722 1 60363.383385745 2024-02-23T09:12:04.528357+00:00 19994330.290173433721 27870000.000044152141 262864330.290213912725 1 60363.383397274 2024-02-23T09:12:05.524454+00:00 19994330.290163595229 27869999.999981239438 262864330.290141135454 1 60363.383409089 2024-02-23T09:12:06.545292+00:00 19994330.290076252073 27869999.999992642552 262864330.290065199137 1 60363.383420633 2024-02-23T09:12:07.542658+00:00 19994330.289973996580 27869999.999982491136 262864330.289952784777 1 60363.383432207 2024-02-23T09:12:08.542684+00:00 19994330.290044665337 27869999.999981865287 262864330.290022850037 1 60363.383443750 2024-02-23T09:12:09.539990+00:00 19994330.290250401944 27869999.999992739409 262864330.290239423513 1 60363.383455242 2024-02-23T09:12:10.532862+00:00 19994330.289832245559 27870000.000018790364 262864330.289847314358 1 60363.383466846 2024-02-23T09:12:11.535474+00:00 19994330.290133763105 27869999.999952949584 262864330.290083020926 1 60363.383478400 2024-02-23T09:12:12.533768+00:00 19994330.290139086545 27869999.999996140599 262864330.290131509304 1 60363.383489970 2024-02-23T09:12:13.533391+00:00 19994330.290194641799 27870000.000016968697 262864330.290207892656 1 60363.383501419 2024-02-23T09:12:14.522598+00:00 19994330.289857339114 27869999.999973550439 262864330.289827167988 1 60363.383513157 2024-02-23T09:12:15.536804+00:00 19994330.289866194129 27870000.000005040318 262864330.289867520332 1 60363.383524764 2024-02-23T09:12:16.539608+00:00 19994330.289996135980 27870000.000049360096 262864330.290041804314 1 60363.383536127 2024-02-23T09:12:17.521375+00:00 19994330.290281657130 27869999.999973434955 262864330.290251404047 1 60363.383547748 2024-02-23T09:12:18.525370+00:00 19994330.290081400424 27870000.000012569129 262864330.290090292692 1 60363.383559295 2024-02-23T09:12:19.523056+00:00 19994330.290033757687 27870000.000014454126 262864330.290044516325 1 60363.383571029 2024-02-23T09:12:20.536920+00:00 19994330.290118981153 27870000.000006191432 262864330.290121495724 1 60363.383582523 2024-02-23T09:12:21.529943+00:00 19994330.290071684867 27869999.999999418855 262864330.290067404509 1 60363.383594061 2024-02-23T09:12:22.526886+00:00 19994330.289867505431 27870000.000076867640 262864330.289940655231 1 60363.383605791 2024-02-23T09:12:23.540328+00:00 19994330.290187686682 27870000.000017981976 262864330.290201961994 1 60363.383617170 2024-02-23T09:12:24.523460+00:00 19994330.289964292198 27870000.000017568469 262864330.289978176355 1 60363.383628748 2024-02-23T09:12:25.523863+00:00 19994330.290404647589 27870000.000054273754 262864330.290455222130 1 60363.383640288 2024-02-23T09:12:26.520899+00:00 19994330.289951946586 27869999.999984279275 262864330.289932519197 1 60363.383651878 2024-02-23T09:12:27.522280+00:00 19994330.290106631815 27870000.000011034310 262864330.290113955736 1 60363.383663473 2024-02-23T09:12:28.524087+00:00 19994330.289879124612 27870000.000033322722 262864330.289908736944 1 60363.383675064 2024-02-23T09:12:29.525574+00:00 19994330.290071845055 27869999.999998185784 262864330.290066331625 1 60363.383686617 2024-02-23T09:12:30.523726+00:00 19994330.290183696896 27870000.000016219914 262864330.290196210146 1 60363.383698194 2024-02-23T09:12:31.523933+00:00 19994330.289901960641 27869999.999984756112 262864330.289883017540 1 60363.383709829 2024-02-23T09:12:32.529207+00:00 19994330.290286850184 27869999.999976180494 262864330.290259331465 1 60363.383721316 2024-02-23T09:12:33.521725+00:00 19994330.290112491697 27870000.000015463680 262864330.290124267340 1 60363.383732902 2024-02-23T09:12:34.522756+00:00 19994330.290136158466 27870000.000030610710 262864330.290163069963 1 60363.383744461 2024-02-23T09:12:35.521454+00:00 19994330.290061797947 27869999.999968472868 262864330.290026575327 1 60363.383756042 2024-02-23T09:12:36.521966+00:00 19994330.290033377707 27870000.000044718385 262864330.290074378252 1 60363.383767616 2024-02-23T09:12:37.521972+00:00 19994330.290112763643 27870000.000015720725 262864330.290124803782 1 60363.383779198 2024-02-23T09:12:38.522702+00:00 19994330.290128964931 27870000.000007476658 262864330.290132761002 1 60363.383790753 2024-02-23T09:12:39.521066+00:00 19994330.289967224002 27869999.999997992069 262864330.289961516857 1 60363.383802340 2024-02-23T09:12:40.522218+00:00 19994330.289981715381 27869999.999999660999 262864330.289977699518 1 60363.383813942 2024-02-23T09:12:41.524585+00:00 19994330.289981599897 27869999.999974407256 262864330.289952307940 1 60363.383825485 2024-02-23T09:12:42.521871+00:00 19994330.290251608938 27869999.999972239137 262864330.290220141411 1 60363.383837100 2024-02-23T09:12:43.525411+00:00 19994330.290021441877 27870000.000028133392 262864330.290045887232 1 60363.383848644 2024-02-23T09:12:44.522862+00:00 19994330.290177896619 27869999.999930351973 262864330.290104568005 1 60363.383860237 2024-02-23T09:12:45.524477+00:00 19994330.289975691587 27869999.999991640449 262864330.289963662624 1 60363.383871848 2024-02-23T09:12:46.527697+00:00 19994330.289961941540 27869999.999989964068 262864330.289948195219 1 60363.383883365 2024-02-23T09:12:47.522790+00:00 19994330.290130786598 27870000.000056158751 262864330.290183246136 1 60363.383895118 2024-02-23T09:12:48.538156+00:00 19994330.290026552975 27870000.000015776604 262864330.290038615465 1 60363.383906528 2024-02-23T09:12:49.524052+00:00 19994330.289982028306 27870000.000021245331 262864330.289999574423 1 60363.383918078 2024-02-23T09:12:50.521911+00:00 19994330.290294509381 27870000.000022262335 262864330.290313065052 1 60363.383929648 2024-02-23T09:12:51.521565+00:00 19994330.290092676878 27870000.000018682331 262864330.290107667446 1 60363.383941337 2024-02-23T09:12:52.531515+00:00 19994330.289981711656 27870000.000021882355 262864330.289999902248 1 60363.383952864 2024-02-23T09:12:53.527480+00:00 19994330.290106512606 27869999.999996833503 262864330.290099650621 1 60363.383964403 2024-02-23T09:12:54.524372+00:00 19994330.290000990033 27870000.000035539269 262864330.290032804012 1 60363.383975969 2024-02-23T09:12:55.523691+00:00 19994330.290052972734 27869999.999981429428 262864330.290030717850 1 60363.383987534 2024-02-23T09:12:56.522970+00:00 19994330.290089815855 27870000.000030402094 262864330.290116518736 1 60363.383999110 2024-02-23T09:12:57.523109+00:00 19994330.290174413472 27870000.000004254282 262864330.290174990892 1 60363.384010711 2024-02-23T09:12:58.525418+00:00 19994330.289895411581 27869999.999998390675 262864330.289890110493 1 60363.384022306 2024-02-23T09:12:59.527210+00:00 19994330.290136571974 27869999.999988995492 262864330.290121883154 1 60363.384033849 2024-02-23T09:13:00.524533+00:00 19994330.290144968778 27870000.000015832484 262864330.290157109499 1 60363.384045474 2024-02-23T09:13:01.528926+00:00 19994330.290174365044 27869999.999992355704 262864330.290163040161 1 60363.384056972 2024-02-23T09:13:02.522418+00:00 19994330.289860475808 27869999.999959755689 262864330.289816558361 1 60363.384068547 2024-02-23T09:13:03.522483+00:00 19994330.290064245462 27869999.999954905361 262864330.290015459061 1 60363.384080215 2024-02-23T09:13:04.530602+00:00 19994330.290079258382 27869999.999986883253 262864330.290062457323 1 60363.384091690 2024-02-23T09:13:05.522054+00:00 19994330.290026780218 27870000.000035718083 262864330.290058791637 1 60363.384103258 2024-02-23T09:13:06.521466+00:00 19994330.290119219571 27870000.000041145831 262864330.290156692266 1 60363.384114848 2024-02-23T09:13:07.522851+00:00 19994330.290164019912 27870000.000026192516 262864330.290186524391 1 60363.384126442 2024-02-23T09:13:08.524529+00:00 19994330.289998922497 27869999.999998588115 262864330.289993822575 1 60363.384137997 2024-02-23T09:13:09.522976+00:00 19994330.290216561407 27870000.000041522086 262864330.290254384279 1 60363.384149553 2024-02-23T09:13:10.521372+00:00 19994330.289937570691 27869999.999959703535 262864330.289893567562 1 60363.384161192 2024-02-23T09:13:11.527021+00:00 19994330.290065206587 27869999.999966625124 262864330.290028125048 1 60363.384172794 2024-02-23T09:13:12.529412+00:00 19994330.289984710515 27869999.999936178327 262864330.289917171001 1 60363.384184459 2024-02-23T09:13:13.537298+00:00 19994330.289923824370 27869999.999950688332 262864330.289870798588 1 60363.384196008 2024-02-23T09:13:14.535081+00:00 19994330.290151126683 27869999.999954961240 262864330.290102392435 1 60363.384207488 2024-02-23T09:13:15.526912+00:00 19994330.290003180504 27869999.999961804599 262864330.289961278439 1 60363.384219158 2024-02-23T09:13:16.535237+00:00 19994330.290087409317 27869999.999941688031 262864330.290025383234 1 60363.384230711 2024-02-23T09:13:17.533431+00:00 19994330.289724919945 27869999.999987464398 262864330.289708673954 1 60363.384242250 2024-02-23T09:13:18.530407+00:00 19994330.290163081139 27869999.999956816435 262864330.290116190910 1 60363.384253806 2024-02-23T09:13:19.528894+00:00 19994330.290033660829 27870000.000013064593 262864330.290043026209 1 60363.384265363 2024-02-23T09:13:20.527388+00:00 19994330.290119711310 27869999.999976780266 262864330.290092796087 1 60363.384277065 2024-02-23T09:13:21.538451+00:00 19994330.290159702301 27869999.999970249832 262864330.290126264095 1 60363.384288524 2024-02-23T09:13:22.528471+00:00 19994330.290163811296 27870000.000005401671 262864330.290165513754 1 60363.384300062 2024-02-23T09:13:23.525329+00:00 19994330.289865788072 27869999.999955721200 262864330.289817810059 1 60363.384311674 2024-02-23T09:13:24.528654+00:00 19994330.289927676320 27869999.999973494560 262864330.289897501469 1 60363.384323293 2024-02-23T09:13:25.532564+00:00 19994330.290306519717 27870000.000024650246 262864330.290327459574 1 60363.384334878 2024-02-23T09:13:26.533459+00:00 19994330.289878528565 27870000.000008497387 262864330.289883315563 1 60363.384346392 2024-02-23T09:13:27.528255+00:00 19994330.290162675083 27869999.999996669590 262864330.290155649185 1 60363.384357895 2024-02-23T09:13:28.522136+00:00 19994330.289815980941 27870000.000011373311 262864330.289823681116 1 60363.384369566 2024-02-23T09:13:29.530534+00:00 19994330.290107533336 27869999.999992080033 262864330.290095925331 1 60363.384381054 2024-02-23T09:13:30.523090+00:00 19994330.290358241647 27870000.000012513250 262864330.290367066860 1 60363.384392856 2024-02-23T09:13:31.542757+00:00 19994330.289897494018 27869999.999983511865 262864330.289877325296 1 60363.384404394 2024-02-23T09:13:32.539657+00:00 19994330.290111742914 27870000.000004976988 262864330.290113031864 1 60363.384415802 2024-02-23T09:13:33.525303+00:00 19994330.290050532669 27870000.000025920570 262864330.290072768927 1 60363.384427505 2024-02-23T09:13:34.536423+00:00 19994330.289926152676 27870000.000025223941 262864330.289947658777 1 60363.384439030 2024-02-23T09:13:35.532195+00:00 19994330.290107250214 27870000.000009968877 262864330.290113508701 1 60363.384450589 2024-02-23T09:13:36.530869+00:00 19994330.289845660329 27870000.000014074147 262864330.289856016636 1 60363.384462076 2024-02-23T09:13:37.523368+00:00 19994330.290201958269 27870000.000033780932 262864330.290232062340 1 60363.384473701 2024-02-23T09:13:38.527715+00:00 19994330.290100730956 27870000.000018436462 262864330.290115475655 1 60363.384485338 2024-02-23T09:13:39.533182+00:00 19994330.290091212839 27870000.000009637326 262864330.290097147226 1 60363.384496846 2024-02-23T09:13:40.527507+00:00 19994330.290075212717 27870000.000034626573 262864330.290106147528 1 60363.384508444 2024-02-23T09:13:41.529562+00:00 19994330.289980478585 27870000.000002540648 262864330.289979308844 1 60363.384520032 2024-02-23T09:13:42.530823+00:00 19994330.290186762810 27870000.000058222562 262864330.290241301060 1 60363.384531635 2024-02-23T09:13:43.533258+00:00 19994330.290021974593 27870000.000008251518 262864330.290026545525 1 60363.384543215 2024-02-23T09:13:44.533755+00:00 19994330.290092471987 27869999.999995380640 262864330.290084153414 1 60363.384554770 2024-02-23T09:13:45.532158+00:00 19994330.290120277554 27869999.999977380037 262864330.290093958378 1 60363.384566358 2024-02-23T09:13:46.533368+00:00 19994330.290127925575 27870000.000005953014 262864330.290130198002 1 60363.384577907 2024-02-23T09:13:47.531117+00:00 19994330.290108803660 27869999.999985117465 262864330.290090233088 1 60363.384589509 2024-02-23T09:13:48.533566+00:00 19994330.290144126862 27870000.000017270446 262864330.290157705545 1 60363.384600993 2024-02-23T09:13:49.525815+00:00 19994330.289818838239 27870000.000010482967 262864330.289825618267 1 60363.384612574 2024-02-23T09:13:50.526370+00:00 19994330.290108840913 27870000.000039212406 262864330.290144354105 1 60363.384624271 2024-02-23T09:13:51.537000+00:00 19994330.290179967880 27869999.999955296516 262864330.290131568909 1 60363.384635860 2024-02-23T09:13:52.538278+00:00 19994330.290186043829 27870000.000022120774 262864330.290204465389 1 60363.384647308 2024-02-23T09:13:53.527397+00:00 19994330.290009588003 27869999.999973841012 262864330.289979726076 1 60363.384659127 2024-02-23T09:13:54.548623+00:00 19994330.290022294968 27869999.999940026551 262864330.289958626032 1 60363.384670573 2024-02-23T09:13:55.537551+00:00 19994330.290225621313 27869999.999944232404 262864330.290166169405 1 60363.384682090 2024-02-23T09:13:56.532524+00:00 19994330.289862897247 27869999.999971058220 262864330.289830267429 1 60363.384693653 2024-02-23T09:13:57.531665+00:00 19994330.290141616017 27870000.000018492341 262864330.290156394243 1 60363.384705209 2024-02-23T09:13:58.530048+00:00 19994330.290263582021 27869999.999993994832 262864330.290253877640 1 60363.384716806 2024-02-23T09:13:59.532052+00:00 19994330.289912339300 27870000.000002019107 262864330.289910674095 1 60363.384728284 2024-02-23T09:14:00.523735+00:00 19994330.290174867958 27869999.999982293695 262864330.290153473616 1 60363.384739881 2024-02-23T09:14:01.525701+00:00 19994330.290413167328 27870000.000042706728 262864330.290452182293 1 60363.384751462 2024-02-23T09:14:02.526310+00:00 19994330.289727907628 27870000.000008560717 262864330.289732754230 1 60363.384763037 2024-02-23T09:14:03.526373+00:00 19994330.289953175932 27870000.000085365027 262864330.290034830570 1 60363.384774659 2024-02-23T09:14:04.530550+00:00 19994330.290103465319 27869999.999984607100 262864330.290084391832 1 60363.384786183 2024-02-23T09:14:05.526228+00:00 19994330.290204167366 27870000.000042103231 262864330.290242582560 1 60363.384797735 2024-02-23T09:14:06.524265+00:00 19994330.289863567799 27870000.000021513551 262864330.289881378412 1 60363.384809316 2024-02-23T09:14:07.524922+00:00 19994330.289972573519 27869999.999980118126 262864330.289948999882 1 60363.384820932 2024-02-23T09:14:08.528494+00:00 19994330.289980981499 27870000.000003229827 262864330.289980500937 1 60363.384832551 2024-02-23T09:14:09.532417+00:00 19994330.290030155331 27870000.000005800277 262864330.290032267570 1 60363.384844072 2024-02-23T09:14:10.527818+00:00 19994330.290063336492 27869999.999969642609 262864330.290029287338 1 60363.384855594 2024-02-23T09:14:11.523336+00:00 19994330.290227863938 27869999.999973572791 262864330.290197730064 1 60363.384867205 2024-02-23T09:14:12.526487+00:00 19994330.290115978569 27870000.000062800944 262864330.290175080299 1 60363.384878762 2024-02-23T09:14:13.525016+00:00 19994330.290056426078 27870000.000012874603 262864330.290065616369 1 60363.384890336 2024-02-23T09:14:14.524978+00:00 19994330.289988409728 27869999.999979715794 262864330.289964407682 1 60363.384901951 2024-02-23T09:14:15.528540+00:00 19994330.290216825902 27869999.999979257584 262864330.290192395449 1 60363.384913572 2024-02-23T09:14:16.532615+00:00 19994330.290012758225 27870000.000039421022 262864330.290048480034 1 60363.384925072 2024-02-23T09:14:17.526209+00:00 19994330.289990372956 27870000.000006441027 262864330.289993107319 1 60363.384936660 2024-02-23T09:14:18.527368+00:00 19994330.290180768818 27870000.000004775822 262864330.290181845427 1 60363.384948195 2024-02-23T09:14:19.524054+00:00 19994330.290046613663 27870000.000005111098 262864330.290048032999 1 60363.384959754 2024-02-23T09:14:20.522752+00:00 19994330.290035154670 27869999.999928176403 262864330.289959639311 1 60363.384971365 2024-02-23T09:14:21.525965+00:00 19994330.290174424648 27870000.000012535602 262864330.290183275938 1 60363.384982894 2024-02-23T09:14:22.522032+00:00 19994330.289822570980 27869999.999989900738 262864330.289808779955 1 60363.384994489 2024-02-23T09:14:23.523836+00:00 19994330.290098506957 27869999.999998737127 262864330.290093570948 1 60363.385006032 2024-02-23T09:14:24.521200+00:00 19994330.289904177189 27870000.000015351921 262864330.289915829897 1 60363.385017605 2024-02-23T09:14:25.521067+00:00 19994330.290120057762 27870000.000025071204 262864330.290141433477 1 60363.385029208 2024-02-23T09:14:26.523619+00:00 19994330.290166359395 27870000.000036925077 262864330.290199577808 1 60363.385040757 2024-02-23T09:14:27.521373+00:00 19994330.290046114475 27869999.999987754971 262864330.290030181408 1 60363.385052339 2024-02-23T09:14:28.522054+00:00 19994330.290051128715 27869999.999986644834 262864330.290034085512 1 60363.385063906 2024-02-23T09:14:29.521476+00:00 19994330.290266364813 27870000.000010713935 262864330.290273398161 1 60363.385075479 2024-02-23T09:14:30.521385+00:00 19994330.289850123227 27869999.999995667487 262864330.289842098951 1 60363.385087084 2024-02-23T09:14:31.524005+00:00 19994330.289896722883 27869999.999969881028 262864330.289862900972 1 60363.385098630 2024-02-23T09:14:32.521613+00:00 19994330.290300488472 27870000.000034224242 262864330.290331006050 1 60363.385110227 2024-02-23T09:14:33.523593+00:00 19994330.290128968656 27870000.000025898218 262864330.290151178837 1 60363.385121776 2024-02-23T09:14:34.521451+00:00 19994330.289830230176 27870000.000013541430 262864330.289840072393 1 60363.385133396 2024-02-23T09:14:35.525407+00:00 19994330.290163416415 27870000.000018842518 262864330.290178567171 1 60363.385144934 2024-02-23T09:14:36.522286+00:00 19994330.290197003633 27870000.000032525510 262864330.290225833654 1 60363.385156490 2024-02-23T09:14:37.520727+00:00 19994330.290095582604 27869999.999990865588 262864330.290082752705 1 60363.385168114 2024-02-23T09:14:38.525011+00:00 19994330.289946291596 27869999.999989796430 262864330.289932399988 1 60363.385179683 2024-02-23T09:14:39.524606+00:00 19994330.290050897747 27869999.999977901578 262864330.290025085211 1 60363.385191231 2024-02-23T09:14:40.522336+00:00 19994330.289926573634 27870000.000023487955 262864330.289946377277 1 60363.385202834 2024-02-23T09:14:41.524881+00:00 19994330.290236953646 27869999.999942757189 262864330.290176004171 1 60363.385214384 2024-02-23T09:14:42.522796+00:00 19994330.290087658912 27869999.999998759478 262864330.290082722902 1 60363.385225977 2024-02-23T09:14:43.524448+00:00 19994330.290306966752 27869999.999996256083 262864330.290299504995 1 60363.385237558 2024-02-23T09:14:44.524988+00:00 19994330.289915312082 27870000.000000111759 262864330.289911746979 1 60363.385249200 2024-02-23T09:14:45.530869+00:00 19994330.290253274143 27869999.999999657273 262864330.290249228477 1 60363.385260737 2024-02-23T09:14:46.527656+00:00 19994330.290273185819 27870000.000005800277 262864330.290275305510 1 60363.385272280 2024-02-23T09:14:47.525009+00:00 19994330.290126293898 27869999.999988883734 262864330.290111482143 1 60363.385283890 2024-02-23T09:14:48.528073+00:00 19994330.289980601519 27869999.999998081475 262864330.289974987507 1 60363.385295450 2024-02-23T09:14:49.526904+00:00 19994330.290200218558 27870000.000023037195 262864330.290219545364 1 60363.385307021 2024-02-23T09:14:50.526667+00:00 19994330.290089536458 27869999.999999519438 262864330.290085375309 1 60363.385318642 2024-02-23T09:14:51.530616+00:00 19994330.289980337024 27870000.000003114343 262864330.289979755878 1 60363.385330192 2024-02-23T09:14:52.528599+00:00 19994330.290021225810 27870000.000015329570 262864330.290032863617 1 60363.385341794 2024-02-23T09:14:53.530973+00:00 19994330.289994567633 27870000.000006951392 262864330.289997816086 1 60363.385353299 2024-02-23T09:14:54.525056+00:00 19994330.290032219142 27870000.000014811754 262864330.290043324232 1 60363.385364907 2024-02-23T09:14:55.527951+00:00 19994330.290240302682 27870000.000056292862 262864330.290292918682 1 60363.385376510 2024-02-23T09:14:56.530507+00:00 19994330.290029399097 27870000.000020246953 262864330.290045946836 1 60363.385388172 2024-02-23T09:14:57.538027+00:00 19994330.289832700044 27869999.999986950308 262864330.289815962315 1 60363.385399712 2024-02-23T09:14:58.535087+00:00 19994330.290217928588 27870000.000000346452 262864330.290214598179 1 60363.385411183 2024-02-23T09:14:59.526263+00:00 19994330.290281869471 27869999.999952025712 262864330.290230184793 1 60363.385422865 2024-02-23T09:15:00.535519+00:00 19994330.290075983852 27869999.999945715070 262864330.290017992258 1 60363.385434435 2024-02-23T09:15:01.535162+00:00 19994330.290235042572 27869999.999978553504 262864330.290209889412 1 60363.385445927 2024-02-23T09:15:02.528106+00:00 19994330.289919856936 27869999.999985072762 262864330.289901226759 1 60363.385457559 2024-02-23T09:15:03.533144+00:00 19994330.290029644966 27869999.999953038990 262864330.289978981018 1 60363.385469207 2024-02-23T09:15:04.539499+00:00 19994330.290070921183 27869999.999976437539 262864330.290043652058 1 60363.385480658 2024-02-23T09:15:05.528866+00:00 19994330.289858508855 27870000.000013917685 262864330.289868742228 1 60363.385492215 2024-02-23T09:15:06.527366+00:00 19994330.290096908808 27870000.000017087907 262864330.290110290051 1 60363.385503865 2024-02-23T09:15:07.533977+00:00 19994330.290140219033 27870000.000018101186 262864330.290154606104 1 60363.385515375 2024-02-23T09:15:08.528385+00:00 19994330.290169637650 27870000.000010918826 262864330.290176838636 1 60363.385526898 2024-02-23T09:15:09.524019+00:00 19994330.289864379913 27869999.999943614006 262864330.289804309607 1 60363.385538481 2024-02-23T09:15:10.524725+00:00 19994330.290135562420 27870000.000037904829 262864330.290169775486 1 60363.385550101 2024-02-23T09:15:11.528757+00:00 19994330.290020648390 27870000.000001497567 262864330.290018439293 1 60363.385561708 2024-02-23T09:15:12.531581+00:00 19994330.290009994060 27869999.999999664724 262864330.290005981922 1 60363.385573226 2024-02-23T09:15:13.526774+00:00 19994330.290294736624 27870000.000052783638 262864330.290343821049 1 60363.385584770 2024-02-23T09:15:14.524135+00:00 19994330.289988160133 27870000.000002056360 262864330.289986521006 1 60363.385596397 2024-02-23T09:15:15.528706+00:00 19994330.290104694664 27870000.000016178936 262864330.290117174387 1 60363.385607912 2024-02-23T09:15:16.523567+00:00 19994330.290157746524 27870000.000001475215 262864330.290155529976 1 60363.385619482 2024-02-23T09:15:17.523241+00:00 19994330.289916202426 27869999.999969266355 262864330.289881765842 1 60363.385631061 2024-02-23T09:15:18.523699+00:00 19994330.290217187256 27870000.000015374273 262864330.290228873491 1 60363.385642657 2024-02-23T09:15:19.525524+00:00 19994330.290019977838 27870000.000012539327 262864330.290028840303 1 60363.385654246 2024-02-23T09:15:20.526865+00:00 19994330.290171951056 27869999.999994587153 262864330.290162831545 1 60363.385665775 2024-02-23T09:15:21.522936+00:00 19994330.290015939623 27870000.000044520944 262864330.290056765079 1 60363.385677391 2024-02-23T09:15:22.526543+00:00 19994330.290069784969 27869999.999997418374 262864330.290063500404 1 60363.385688932 2024-02-23T09:15:23.523710+00:00 19994330.290155000985 27869999.999994259328 262864330.290145546198 1 60363.385700483 2024-02-23T09:15:24.521775+00:00 19994330.289820082486 27869999.999993797392 262864330.289810180664 1 60363.385712051 2024-02-23T09:15:25.521245+00:00 19994330.290091048926 27870000.000048507005 262864330.290135860443 1 60363.385723637 2024-02-23T09:15:26.522241+00:00 19994330.290027856827 27869999.999975651503 262864330.289999812841 1 60363.385735224 2024-02-23T09:15:27.523393+00:00 19994330.290180884302 27870000.000019583851 262864330.290196776390 1 60363.385746842 2024-02-23T09:15:28.527171+00:00 19994330.290112406015 27869999.999987140298 262864330.290095835924 1 60363.385758350 2024-02-23T09:15:29.521464+00:00 19994330.290095683187 27870000.000002503395 262864330.290094494820 1 60363.385769947 2024-02-23T09:15:30.523424+00:00 19994330.290065221488 27870000.000063147396 262864330.290124684572 1 60363.385781534 2024-02-23T09:15:31.524520+00:00 19994330.290110215545 27869999.999999370426 262864330.290105879307 1 60363.385793066 2024-02-23T09:15:32.520887+00:00 19994330.290102366358 27870000.000031705946 262864330.290130376816 1 60363.385804678 2024-02-23T09:15:33.524212+00:00 19994330.290100120008 27870000.000007797033 262864330.290104240179 1 60363.385816227 2024-02-23T09:15:34.521963+00:00 19994330.290016569197 27869999.999977421016 262864330.289990276098 1 60363.385827824 2024-02-23T09:15:35.523967+00:00 19994330.289966486394 27869999.999944858253 262864330.289907664061 1 60363.385839396 2024-02-23T09:15:36.523774+00:00 19994330.289957880974 27869999.999997612089 262864330.289951801300 1 60363.385851041 2024-02-23T09:15:37.529956+00:00 19994330.290115326643 27870000.000000804663 262864330.290112435818 1 60363.385862579 2024-02-23T09:15:38.526799+00:00 19994330.290087964386 27870000.000007979572 262864330.290092259645 1 60363.385874158 2024-02-23T09:15:39.527240+00:00 19994330.290053378791 27870000.000021938235 262864330.290071606636 1 60363.385885715 2024-02-23T09:15:40.525832+00:00 19994330.290108185261 27870000.000028725713 262864330.290133208036 1 60363.385897475 2024-02-23T09:15:41.541885+00:00 19994330.290329396725 27869996.972276233137 262864327.262601941824 1 60363.385908861 2024-02-23T09:15:42.525604+00:00 19994330.289965875447 27869999.999979816377 262864330.289941996336 1 60363.385920533 2024-02-23T09:15:43.534102+00:00 19994330.290117926896 27870000.000008322299 262864330.290122538805 1 60363.385932003 2024-02-23T09:15:44.525091+00:00 19994330.289717495441 27869999.999986127019 262864330.289699912071 1 60363.385943612 2024-02-23T09:15:45.528061+00:00 19994330.290023874491 27869999.999972254038 262864330.289992421865 1 60363.385955335 2024-02-23T09:15:46.540968+00:00 19994330.290502551943 27869999.999979548156 262864330.290478408337 1 60363.385966836 2024-02-23T09:15:47.534662+00:00 19994330.290023557842 27869999.999992799014 262864330.290012657642 1 60363.385978476 2024-02-23T09:15:48.540344+00:00 19994330.290168009698 27869999.999967027456 262864330.290131360292 1 60363.385989906 2024-02-23T09:15:49.527914+00:00 19994330.290003940463 27870000.000020496547 262864330.290020763874 1 60363.386001502 2024-02-23T09:15:50.529753+00:00 19994330.290232036263 27869999.999989185482 262864330.290217518806 1 60363.386013085 2024-02-23T09:15:51.530506+00:00 19994330.290152408183 27869999.999990925193 262864330.290139645338 1 60363.386024651 2024-02-23T09:15:52.529837+00:00 19994330.289887111634 27869999.999996662140 262864330.289880067110 1 60363.386036234 2024-02-23T09:15:53.530604+00:00 19994330.290170792490 27870000.000043358654 262864330.290210455656 1 60363.386047909 2024-02-23T09:15:54.539321+00:00 19994330.290246646851 27870000.000009968877 262864330.290252894163 1 60363.386059376 2024-02-23T09:15:55.530137+00:00 19994330.290045924485 27869999.999975845218 262864330.290018081665 1 60363.386070991 2024-02-23T09:15:56.533614+00:00 19994330.289899375290 27869999.999999437481 262864330.289895117283 1 60363.386082587 2024-02-23T09:15:57.535518+00:00 19994330.290047328919 27869999.999991800636 262864330.290035426617 1 60363.386094141 2024-02-23T09:15:58.533787+00:00 19994330.290052063763 27869999.999993067235 262864330.290041416883 1 60363.386105714 2024-02-23T09:15:59.533687+00:00 19994330.289971653372 27869999.999994423240 262864330.289962381124 1 60363.386117170 2024-02-23T09:16:00.523493+00:00 19994330.290109824389 27870000.000032875687 262864330.290138989687 1 60363.386128861 2024-02-23T09:16:01.533592+00:00 19994330.289982713759 27870000.000014506280 262864330.289993524551 1 60363.386140390 2024-02-23T09:16:02.529746+00:00 19994330.289951313287 27870000.000007696450 262864330.289955317974 1 60363.386151917 2024-02-23T09:16:03.525651+00:00 19994330.290272843093 27870000.000039126724 262864330.290308266878 1 60363.386163501 2024-02-23T09:16:04.526478+00:00 19994330.289998628199 27870000.000009667128 262864330.290004581213 1 60363.386175088 2024-02-23T09:16:05.527567+00:00 19994330.289793685079 27870000.000013682991 262864330.289803683758 1 60363.386186694 2024-02-23T09:16:06.530378+00:00 19994330.290003310889 27869999.999984521419 262864330.289984136820 1 60363.386198232 2024-02-23T09:16:07.527244+00:00 19994330.290172148496 27870000.000008545816 262864330.290177017450 1 60363.386209827 2024-02-23T09:16:08.529029+00:00 19994330.289929348975 27869999.999951731414 262864330.289877384901 1 60363.386221340 2024-02-23T09:16:09.523772+00:00 19994330.290072601289 27869999.999970480800 262864330.290039390326 1 60363.386232920 2024-02-23T09:16:10.524301+00:00 19994330.290059328079 27869999.999968852848 262864330.290024489164 1 60363.386244490 2024-02-23T09:16:11.523925+00:00 19994330.290034618229 27870000.000035151839 262864330.290066093206 1 60363.386256083 2024-02-23T09:16:12.525589+00:00 19994330.290101237595 27869999.999980438501 262864330.290077984333 1 60363.386267714 2024-02-23T09:16:13.530531+00:00 19994330.290154207498 27869999.999966476113 262864330.290116995573 1 60363.386279218 2024-02-23T09:16:14.524449+00:00 19994330.290068361908 27869999.999978255481 262864330.290042907000 1 60363.386290804 2024-02-23T09:16:15.525453+00:00 19994330.290055781603 27869999.999968808144 262864330.290020883083 1 60363.386302359 2024-02-23T09:16:16.523862+00:00 19994330.289973445237 27870000.000009510666 262864330.289979249239 1 60363.386313912 2024-02-23T09:16:17.522032+00:00 19994330.289939813316 27870000.000008527189 262864330.289944648743 1 60363.386325468 2024-02-23T09:16:18.520473+00:00 19994330.290270272642 27869999.999994229525 262864330.290260791779 1 60363.386337040 2024-02-23T09:16:19.520251+00:00 19994330.289894539863 27870000.000003661960 262864330.289894521236 1 60363.386348756 2024-02-23T09:16:20.532468+00:00 19994330.290104273707 27869999.999994874001 262864330.290095448494 1 60363.386360204 2024-02-23T09:16:21.521600+00:00 19994330.289965111762 27870000.000042814761 262864330.290004253387 1 60363.386371884 2024-02-23T09:16:22.530757+00:00 19994330.290303245187 27870000.000007666647 262864330.290307223797 1 60363.386383330 2024-02-23T09:16:23.519648+00:00 19994330.290222924203 27870000.000001072884 262864330.290220290422 1 60363.386394951 2024-02-23T09:16:24.523724+00:00 19994330.289970997721 27869999.999959051609 262864330.289926350117 1 60363.386406500 2024-02-23T09:16:25.521609+00:00 19994330.290136761963 27869999.999984961003 262864330.290118008852 1 60363.386418113 2024-02-23T09:16:26.524976+00:00 19994330.290056757629 27870000.000017013401 262864330.290070086718 1 60363.386429740 2024-02-23T09:16:27.529515+00:00 19994330.289881654084 27869999.999941490591 262864330.289819449186 1 60363.386441321 2024-02-23T09:16:28.530161+00:00 19994330.290145546198 27869999.999967493117 262864330.290109336376 1 60363.386452883 2024-02-23T09:16:29.529049+00:00 19994330.290153555572 27869999.999940857291 262864330.290090739727 1 60363.386464536 2024-02-23T09:16:30.535914+00:00 19994330.289995182306 27869999.999966781586 262864330.289958268404 1 60363.386475975 2024-02-23T09:16:31.524206+00:00 19994330.290056888014 27870000.000003729016 262864330.290056914091 1 60363.386487702 2024-02-23T09:16:32.537423+00:00 19994330.290090057999 27870000.000007409602 262864330.290093779564 1 60363.386499328 2024-02-23T09:16:33.541931+00:00 19994330.289980296046 27870000.000044986606 262864330.290021598339 1 60363.386510755 2024-02-23T09:16:34.529276+00:00 19994330.290129169822 27869999.999968700111 262864330.290094196796 1 60363.386522306 2024-02-23T09:16:35.527221+00:00 19994330.290033843368 27869999.999970126897 262864330.290000289679 1 60363.386533822 2024-02-23T09:16:36.522258+00:00 19994330.290076136589 27869999.999961279333 262864330.290033727884 1 60363.386545402 2024-02-23T09:16:37.522714+00:00 19994330.290154185146 27870000.000042952597 262864330.290193438530 1 60363.386556991 2024-02-23T09:16:38.524001+00:00 19994330.290121182799 27869999.999953359365 262864330.290070831776 1 60363.386568541 2024-02-23T09:16:39.521914+00:00 19994330.290049962699 27869999.999964568764 262864330.290010839701 1 60363.386580149 2024-02-23T09:16:40.524896+00:00 19994330.289985436946 27869999.999979350716 262864330.289961099625 1 60363.386591744 2024-02-23T09:16:41.526706+00:00 19994330.289950247854 27869999.999943830073 262864330.289890378714 1 60363.386603381 2024-02-23T09:16:42.532144+00:00 19994330.290010593832 27869999.999991543591 262864330.289998441935 1 60363.386614970 2024-02-23T09:16:43.533440+00:00 19994330.290162511170 27870000.000039782375 262864330.290198594332 1 60363.386626527 2024-02-23T09:16:44.531931+00:00 19994330.290169719607 27869999.999994829297 262864330.290160834789 1 60363.386638138 2024-02-23T09:16:45.535118+00:00 19994330.289989080280 27870000.000037360936 262864330.290022760630 1 60363.386649672 2024-02-23T09:16:46.531659+00:00 19994330.290193777531 27870000.000024143606 262864330.290214210749 1 60363.386661162 2024-02-23T09:16:47.524412+00:00 19994330.290139984339 27870000.000002633780 262864330.290138900280 1 60363.386672825 2024-02-23T09:16:48.532081+00:00 19994330.289960861206 27870000.000027082860 262864330.289984256029 1 60363.386684403 2024-02-23T09:16:49.532417+00:00 19994330.290025085211 27870000.000016614795 262864330.290038019419 1 60363.386695961 2024-02-23T09:16:50.530983+00:00 19994330.290030449629 27869999.999991275370 262864330.290018022060 1 60363.386707511 2024-02-23T09:16:51.528972+00:00 19994330.290070001036 27869999.999987185001 262864330.290053486824 1 60363.386719075 2024-02-23T09:16:52.528062+00:00 19994330.290091872215 27869999.999991606921 262864330.290079772472 1 60363.386730636 2024-02-23T09:16:53.527007+00:00 19994330.290137775242 27869999.999990031123 262864330.290124118328 1 60363.386742223 2024-02-23T09:16:54.528040+00:00 19994330.290058013052 27869999.999997474253 262864330.290051788092 1 60363.386753812 2024-02-23T09:16:55.529332+00:00 19994330.289979852736 27869999.999981436878 262864330.289957582951 1 60363.386765317 2024-02-23T09:16:56.523390+00:00 19994330.289955340326 27869999.999980226159 262864330.289931863546 1 60363.386777118 2024-02-23T09:16:57.543029+00:00 19994330.290028337389 27869999.999996989965 262864330.290021628141 1 60363.386788516 2024-02-23T09:16:58.527790+00:00 19994330.290322393179 27869999.999982301146 262864330.290300995111 1 60363.386800108 2024-02-23T09:16:59.529391+00:00 19994330.289872296154 27869999.999948661774 262864330.289817243814 1 60363.386811726 2024-02-23T09:17:00.533094+00:00 19994330.290166310966 27869999.999967563897 262864330.290130198002 1 60363.386823247 2024-02-23T09:17:01.528510+00:00 19994330.290273353457 27869999.999994542450 262864330.290264189243 1 60363.386834799 2024-02-23T09:17:02.526667+00:00 19994330.289923768491 27870000.000013384968 262864330.289933443069 1 60363.386846319 2024-02-23T09:17:03.521984+00:00 19994330.290241304785 27870000.000039480627 262864330.290277093649 1 60363.386857914 2024-02-23T09:17:04.523731+00:00 19994330.290037322789 27869999.999963767827 262864330.289997398853 1 60363.386869506 2024-02-23T09:17:05.525325+00:00 19994330.290022723377 27870000.000024545938 262864330.290043592453 1 60363.386881054 2024-02-23T09:17:06.523121+00:00 19994330.290020428598 27870000.000032965094 262864330.290049701929 1 60363.386892603 2024-02-23T09:17:07.520919+00:00 19994330.290069315583 27870000.000000458211 262864330.290066063404 1 60363.386904217 2024-02-23T09:17:08.524338+00:00 19994330.289930026978 27869999.999961882830 262864330.289888203144 1 60363.386915814 2024-02-23T09:17:09.526343+00:00 19994330.290127940476 27870000.000030796975 262864330.290155023336 1 60363.386927349 2024-02-23T09:17:10.522979+00:00 19994330.290171325207 27869999.999993298203 262864330.290160924196 1 60363.386938909 2024-02-23T09:17:11.521755+00:00 19994330.290084227920 27869999.999970220029 262864330.290050745010 1 60363.386950535 2024-02-23T09:17:12.526179+00:00 19994330.289904721081 27869999.999955106527 262864330.289856135845 1 60363.386962141 2024-02-23T09:17:13.528963+00:00 19994330.290102891624 27869999.999949906021 262864330.290049105883 1 60363.386973881 2024-02-23T09:17:14.543334+00:00 19994330.290075693280 27869999.999971739948 262864330.290043741465 1 60363.386985273 2024-02-23T09:17:15.527562+00:00 19994330.290066327900 27869999.999976724386 262864330.290039360523 1 60363.386996834 2024-02-23T09:17:16.526451+00:00 19994330.290100686252 27870000.000000923872 262864330.290097922087 1 60363.387008420 2024-02-23T09:17:17.527528+00:00 19994330.290171273053 27870000.000031098723 262864330.290198683739 1 60363.387020024 2024-02-23T09:17:18.530051+00:00 19994330.290230434388 27870000.000052984804 262864330.290279716253 1 60363.387031703 2024-02-23T09:17:19.539141+00:00 19994330.290025688708 27870000.000007297844 262864330.290029287338 1 60363.387043162 2024-02-23T09:17:20.529209+00:00 19994330.290070839226 27869999.999947953969 262864330.290015101433 1 60363.387054732 2024-02-23T09:17:21.528823+00:00 19994330.290129877627 27870000.000000044703 262864330.290126234293 1 60363.387066312 2024-02-23T09:17:22.529346+00:00 19994330.289931502193 27869999.999970763922 262864330.289898574352 1 60363.387077840 2024-02-23T09:17:23.525325+00:00 19994330.289964936674 27869999.999970640987 262864330.289931893349 1 60363.387089431 2024-02-23T09:17:24.526836+00:00 19994330.290174074471 27869999.999978918582 262864330.290149301291 1 60363.387101048 2024-02-23T09:17:25.530519+00:00 19994330.289910390973 27870000.000018261373 262864330.289924979210 1 60363.387112544 2024-02-23T09:17:26.523840+00:00 19994330.290136732161 27870000.000015553087 262864330.290148586035 1 60363.387124195 2024-02-23T09:17:27.530472+00:00 19994330.290037982166 27869999.999994210899 262864330.290028512478 1 60363.387135807 2024-02-23T09:17:28.533737+00:00 19994330.289950083941 27869999.999982878566 262864330.289929270744 1 60363.387147501 2024-02-23T09:17:29.544087+00:00 19994330.290010906756 27870000.000026505440 262864330.290033698082 1 60363.387159043 2024-02-23T09:17:30.541326+00:00 19994330.290320917964 27870000.000000361353 262864330.290317595005 1 60363.387170525 2024-02-23T09:17:31.533397+00:00 19994330.289973933250 27870000.000031325966 262864330.290001571178 1 60363.387182087 2024-02-23T09:17:32.532299+00:00 19994330.289979364723 27870000.000002503395 262864330.289978176355 1 60363.387193742 2024-02-23T09:17:33.539339+00:00 19994330.290063757449 27869999.999981686473 262864330.290041774511 1 60363.387205239 2024-02-23T09:17:34.532684+00:00 19994330.290109317750 27869999.999974679202 262864330.290080279112 1 60363.387216818 2024-02-23T09:17:35.533067+00:00 19994330.290200553834 27869999.999997172505 262864330.290194034576 1 60363.387228447 2024-02-23T09:17:36.537877+00:00 19994330.290025778115 27869999.999936219305 262864330.289958298206 1 60363.387240051 2024-02-23T09:17:37.540379+00:00 19994330.290013130754 27870000.000001024455 262864330.290010452271 1 60363.387251566 2024-02-23T09:17:38.535311+00:00 19994330.290189281106 27869999.999983079731 262864330.290168642998 1 60363.387263002 2024-02-23T09:17:39.523411+00:00 19994330.290095634758 27870000.000024836510 262864330.290116757154 1 60363.387274808 2024-02-23T09:17:40.543418+00:00 19994330.289916519076 27869999.999996338040 262864330.289909154177 1 60363.387286245 2024-02-23T09:17:41.531593+00:00 19994330.290059775114 27870000.000004094094 262864330.290060162544 1 60363.387297795 2024-02-23T09:17:42.529452+00:00 19994330.290036648512 27869999.999979417771 262864330.290012359619 1 60363.387309492 2024-02-23T09:17:43.540084+00:00 19994330.290048770607 27869999.999974414706 262864330.290019512177 1 60363.387321015 2024-02-23T09:17:44.535704+00:00 19994330.290019012988 27870000.000043347478 262864330.290058642626 1 60363.387332457 2024-02-23T09:17:45.524295+00:00 19994330.290055908263 27870000.000028114766 262864330.290080308914 1 60363.387344067 2024-02-23T09:17:46.527391+00:00 19994330.290256962180 27870000.000022105873 262864330.290275394917 1 60363.387355742 2024-02-23T09:17:47.536130+00:00 19994330.289993509650 27870000.000011909753 262864330.290001749992 1 60363.387367328 2024-02-23T09:17:48.537147+00:00 19994330.290094889700 27870000.000014752150 262864330.290105938911 1 60363.387378770 2024-02-23T09:17:49.525737+00:00 19994330.289987493306 27870000.000019952655 262864330.290003776550 1 60363.387390414 2024-02-23T09:17:50.531791+00:00 19994330.290173206478 27869999.999948471785 262864330.290117979050 1 60363.387402039 2024-02-23T09:17:51.536211+00:00 19994330.290001083165 27869999.999983903021 262864330.289981305599 1 60363.387413565 2024-02-23T09:17:52.532022+00:00 19994330.290047753602 27870000.000010836869 262864330.290054917336 1 60363.387425091 2024-02-23T09:17:53.527838+00:00 19994330.289946433157 27870000.000008702278 262864330.289951443672 1 60363.387436714 2024-02-23T09:17:54.532117+00:00 19994330.290052518249 27870000.000016756356 262864330.290065586567 1 60363.387448398 2024-02-23T09:17:55.541639+00:00 19994330.290036540478 27870000.000081524253 262864330.290114372969 1 60363.387459990 2024-02-23T09:17:56.543102+00:00 19994330.290233649313 27869999.999996412545 262864330.290226370096 1 60363.387471358 2024-02-23T09:17:57.525335+00:00 19994330.290117599070 27870000.000040724874 262864330.290154606104 1 60363.387483059 2024-02-23T09:17:58.536319+00:00 19994330.289802905172 27870000.000016942620 262864330.289816141129 1 60363.387494634 2024-02-23T09:17:59.536405+00:00 19994330.290095537901 27870000.000054813921 262864330.290146648884 1 60363.387506204 2024-02-23T09:18:00.536006+00:00 19994330.290025044233 27869999.999954156578 262864330.289975523949 1 60363.387517982 2024-02-23T09:18:01.553665+00:00 19994330.289979010820 27869999.999906592071 262864330.289881914854 1 60363.387529339 2024-02-23T09:18:02.534912+00:00 19994330.290064215660 27870000.000034652650 262864330.290095180273 1 60363.387540883 2024-02-23T09:18:03.532288+00:00 19994330.290181118995 27869999.999987870455 262864330.290165305138 1 60363.387552405 2024-02-23T09:18:04.527809+00:00 19994330.290144231170 27870000.000015668571 262864330.290156215429 1 60363.387563960 2024-02-23T09:18:05.526120+00:00 19994330.290124520659 27870000.000026360154 262864330.290147185326 1 60363.387575543 2024-02-23T09:18:06.526907+00:00 19994330.290058296174 27870000.000029899180 262864330.290084481239 1 60363.387587056 2024-02-23T09:18:07.521674+00:00 19994330.289752148092 27870000.000076204538 262864330.289824664593 1 60363.387598646 2024-02-23T09:18:08.523052+00:00 19994330.289987921715 27870000.000096768141 262864330.290080994368 1 60363.387610209 2024-02-23T09:18:09.522088+00:00 19994330.290075000376 27869999.999949831516 262864330.290021151304 1 60363.387621777 2024-02-23T09:18:10.521523+00:00 19994330.289995484054 27869999.999954946339 262864330.289946734905 1 60363.387633338 2024-02-23T09:18:11.520403+00:00 19994330.290215641260 27870000.000015530735 262864330.290227472782 1 60363.387644985 2024-02-23T09:18:12.526705+00:00 19994330.290108460933 27870000.000024691224 262864330.290129452944 1 60363.387656530 2024-02-23T09:18:13.524238+00:00 19994330.290047265589 27870000.000019602478 262864330.290063172579 1 60363.387668206 2024-02-23T09:18:14.533046+00:00 19994330.289912242442 27870000.000042676926 262864330.289951235056 1 60363.387679754 2024-02-23T09:18:15.530738+00:00 19994330.290090791881 27870000.000109951943 262864330.290197044611 1 60363.387691344 2024-02-23T09:18:16.532103+00:00 19994330.290050353855 27870000.000026974827 262864330.290073633194 1 60363.387702891 2024-02-23T09:18:17.529749+00:00 19994330.290058054030 27870000.000029038638 262864330.290083378553 1 60363.387714468 2024-02-23T09:18:18.530075+00:00 19994330.290045961738 27869999.999963518232 262864330.290005803108 1 60363.387726217 2024-02-23T09:18:19.545092+00:00 19994330.290104091167 27869999.999997965991 262864330.290098369122 1 60363.387737668 2024-02-23T09:18:20.534491+00:00 19994330.289993014187 27870000.000005424023 262864330.289994746447 1 60363.387749134 2024-02-23T09:18:21.525166+00:00 19994330.290105573833 27869999.999986864626 262864330.290088742971 1 60363.387760732 2024-02-23T09:18:22.527244+00:00 19994330.290025889874 27870000.000011682510 262864330.290033876896 1 60363.387772331 2024-02-23T09:18:23.529392+00:00 19994330.290109500289 27869999.999977920204 262864330.290083706379 1 60363.387783894 2024-02-23T09:18:24.528453+00:00 19994330.290152445436 27870000.000063259155 262864330.290212035179 1 60363.387795449 2024-02-23T09:18:25.526765+00:00 19994330.290038079023 27869999.999995782971 262864330.290030151606 1 60363.387807082 2024-02-23T09:18:26.531882+00:00 19994330.290184829384 27869999.999973088503 262864330.290154218674 1 60363.387818713 2024-02-23T09:18:27.536758+00:00 19994330.290143061429 27869999.999994672835 262864330.290134042501 1 60363.387830149 2024-02-23T09:18:28.524918+00:00 19994330.290249407291 27869999.999983035028 262864330.290228754282 1 60363.387841771 2024-02-23T09:18:29.529052+00:00 19994330.290285337716 27869999.999992627650 262864330.290274292231 1 60363.387853272 2024-02-23T09:18:30.522685+00:00 19994330.290209237486 27869999.999996658415 262864330.290202200413 1 60363.387864956 2024-02-23T09:18:31.532209+00:00 19994330.289994582534 27869999.999974511564 262864330.289965391159 1 60363.387876554 2024-02-23T09:18:32.534323+00:00 19994330.290300596505 27870000.000018119812 262864330.290315032005 1 60363.387888159 2024-02-23T09:18:33.536903+00:00 19994330.290047075599 27869999.999977689236 262864330.290021061897 1 60363.387899715 2024-02-23T09:18:34.535426+00:00 19994330.290098715574 27870000.000015288591 262864330.290110319853 1 60363.387911204 2024-02-23T09:18:35.528013+00:00 19994330.289998244494 27869999.999960660934 262864330.289955198765 1 60363.387922833 2024-02-23T09:18:36.532728+00:00 19994330.290134847164 27869999.999937020242 262864330.290068179369 1 60363.387934325 2024-02-23T09:18:37.525684+00:00 19994330.289967186749 27869999.999960850924 262864330.289924323559 1 60363.387946035 2024-02-23T09:18:38.537412+00:00 19994330.290321685374 27869999.999974872917 262864330.290292859077 1 60363.387957470 2024-02-23T09:18:39.525475+00:00 19994330.290042452514 27869999.999952387065 262864330.289991140366 1 60363.387969091 2024-02-23T09:18:40.529413+00:00 19994330.289947643876 27870000.000003907830 262864330.289947867393 1 60363.387980642 2024-02-23T09:18:41.527431+00:00 19994330.290163807571 27870000.000054087490 262864330.290214210749 1 60363.387992164 2024-02-23T09:18:42.522941+00:00 19994330.290084488690 27869999.999988254160 262864330.290069043636 1 60363.388003877 2024-02-23T09:18:43.535023+00:00 19994330.290011785924 27870000.000016592443 262864330.290024697781 1 60363.388015328 2024-02-23T09:18:44.524353+00:00 19994330.289796706289 27870000.000042807311 262864330.289835810661 1 60363.388026946 2024-02-23T09:18:45.528147+00:00 19994330.290122110397 27869999.999928213656 262864330.290046632290 1 60363.388038553 2024-02-23T09:18:46.530966+00:00 19994330.289977047592 27869999.999934233725 262864330.289907574654 1 60363.388050085 2024-02-23T09:18:47.527393+00:00 19994330.290065538138 27869999.999962616712 262864330.290024459362 1 60363.388061675 2024-02-23T09:18:48.528710+00:00 19994330.289988830686 27870000.000000987202 262864330.289986133575 1 60363.388073228 2024-02-23T09:18:49.526940+00:00 19994330.289996355772 27870000.000015996397 262864330.290008664131 1 60363.388084833 2024-02-23T09:18:50.529528+00:00 19994330.290075875819 27869999.999962866306 262864330.290035039186 1 60363.388096345 2024-02-23T09:18:51.524221+00:00 19994330.290109734982 27869999.999989081174 262864330.290095120668 1 60363.388108050 2024-02-23T09:18:52.535523+00:00 19994330.290009140968 27869999.999977458268 262864330.289982914925 1 60363.388119667 2024-02-23T09:18:53.539200+00:00 19994330.290098246187 27869999.999980218709 262864330.290074765682 1 60363.388131109 2024-02-23T09:18:54.527785+00:00 19994330.290164113045 27869999.999991465360 262864330.290151894093 1 60363.388142783 2024-02-23T09:18:55.536462+00:00 19994330.290039539337 27870000.000022482127 262864330.290058314800 1 60363.388154228 2024-02-23T09:18:56.525282+00:00 19994330.290152776986 27869999.999984264374 262864330.290133357048 1 60363.388165934 2024-02-23T09:18:57.536661+00:00 19994330.290009725839 27870000.000039085746 262864330.290045142174 1 60363.388177411 2024-02-23T09:18:58.528338+00:00 19994330.290207218379 27870000.000046402216 262864330.290249913931 1 60363.388189024 2024-02-23T09:18:59.531702+00:00 19994330.289837032557 27870000.000044822693 262864330.289878159761 1 60363.388200587 2024-02-23T09:19:00.530663+00:00 19994330.290209870785 27870000.000017832965 262864330.290223985910 1 60363.388212182 2024-02-23T09:19:01.532480+00:00 19994330.290248505771 27870000.000033296645 262864330.290278106928 1 60363.388223644 2024-02-23T09:19:02.522875+00:00 19994330.290110398084 27870000.000023756176 262864330.290130466223 1 60363.388235194 2024-02-23T09:19:03.520742+00:00 19994330.290051165968 27870000.000053871423 262864330.290101349354 1 60363.388246786 2024-02-23T09:19:04.522295+00:00 19994330.290159907192 27869999.999968707561 262864330.290124922991 1 60363.388258361 2024-02-23T09:19:05.522407+00:00 19994330.289868582040 27869999.999959990382 262864330.289824903011 1 60363.388269923 2024-02-23T09:19:06.521371+00:00 19994330.290172755718 27870000.000052683055 262864330.290221750736 1 60363.388281514 2024-02-23T09:19:07.522828+00:00 19994330.290079452097 27870000.000044580549 262864330.290120333433 1 60363.388293060 2024-02-23T09:19:08.520428+00:00 19994330.290148731321 27870000.000050663948 262864330.290195703506 1 60363.388304657 2024-02-23T09:19:09.522408+00:00 19994330.289927478880 27870000.000056326389 262864330.289980113506 1 60363.388316254 2024-02-23T09:19:10.524341+00:00 19994330.290237352252 27870000.000079348683 262864330.290313005447 1 60363.388327813 2024-02-23T09:19:11.523076+00:00 19994330.290028147399 27870000.000027220696 262864330.290051668882 1 60363.388339406 2024-02-23T09:19:12.524649+00:00 19994330.289994023740 27870000.000012408942 262864330.290002733469 1 60363.388351162 2024-02-23T09:19:13.540423+00:00 19994330.290137600154 27870000.000008694828 262864330.290142595768 1 60363.388362567 2024-02-23T09:19:14.525834+00:00 19994330.290027655661 27869999.999968610704 262864330.289992570877 1 60363.388374397 2024-02-23T09:19:15.547921+00:00 19994330.289903398603 27869999.999976884574 262864330.289876580238 1 60363.388385776 2024-02-23T09:19:16.531101+00:00 19994330.289939384907 27869999.999996125698 262864330.289931803942 1 60363.388397322 2024-02-23T09:19:17.528645+00:00 19994330.290152441710 27870000.000017281622 262864330.290166020393 1 60363.388408952 2024-02-23T09:19:18.533453+00:00 19994330.289982620627 27870000.000068284571 262864330.290047198534 1 60363.388420522 2024-02-23T09:19:19.533108+00:00 19994330.290205113590 27869999.999965272844 262864330.290166705847 1 60363.388432041 2024-02-23T09:19:20.528307+00:00 19994330.290109362453 27870000.000063367188 262864330.290169030428 1 60363.388443836 2024-02-23T09:19:21.547414+00:00 19994330.290027040988 27870000.000022426248 262864330.290045768023 1 60363.388455295 2024-02-23T09:19:22.537524+00:00 19994330.290023028851 27870000.000042591244 262864330.290061920881 1 60363.388466746 2024-02-23T09:19:23.526869+00:00 19994330.290272802114 27869999.999994248152 262864330.290263354778 1 60363.388478332 2024-02-23T09:19:24.527917+00:00 19994330.289961535484 27870000.000005189329 262864330.289963036776 1 60363.388489967 2024-02-23T09:19:25.533171+00:00 19994330.290191508830 27870000.000008873641 262864330.290196686983 1 60363.388501496 2024-02-23T09:19:26.529217+00:00 19994330.289972454309 27869999.999997388572 262864330.289966136217 1 60363.388513064 2024-02-23T09:19:27.528688+00:00 19994330.290065884590 27869999.999966613948 262864330.290028810501 1 60363.388524671 2024-02-23T09:19:28.531590+00:00 19994330.290144983679 27869999.999989505857 262864330.290130794048 1 60363.388536179 2024-02-23T09:19:29.525903+00:00 19994330.290022559464 27870000.000003561378 262864330.290022432804 1 60363.388547762 2024-02-23T09:19:30.526638+00:00 19994330.290056273341 27870000.000008057803 262864330.290060639381 1 60363.388559469 2024-02-23T09:19:31.538152+00:00 19994330.289790913463 27870000.000040072948 262864330.289827287197 1 60363.388570883 2024-02-23T09:19:32.524281+00:00 19994330.290096025914 27870000.000027325004 262864330.290119647980 1 60363.388582439 2024-02-23T09:19:33.522738+00:00 19994330.290042810142 27870000.000009194016 262864330.290048301220 1 60363.388594035 2024-02-23T09:19:34.524603+00:00 19994330.290164578706 27870000.000019866973 262864330.290180772543 1 60363.388605656 2024-02-23T09:19:35.528712+00:00 19994330.290174134076 27870000.000021886081 262864330.290192306042 1 60363.388617187 2024-02-23T09:19:36.524925+00:00 19994330.290198188275 27870000.000004697591 262864330.290199190378 1 60363.388628887 2024-02-23T09:19:37.535823+00:00 19994330.289862368256 27869999.999967381358 262864330.289826065302 1 60363.388640374 2024-02-23T09:19:38.528339+00:00 19994330.290019400418 27870000.000015508384 262864330.290031194687 1 60363.388651912 2024-02-23T09:19:39.525193+00:00 19994330.290120251477 27869999.999940905720 262864330.290057450533 1 60363.388663594 2024-02-23T09:19:40.534496+00:00 19994330.290151011199 27869999.999979369342 262864330.290126681328 1 60363.388675116 2024-02-23T09:19:41.529988+00:00 19994330.290046829730 27869999.999998137355 262864330.290041297674 1 60363.388686914 2024-02-23T09:19:42.549334+00:00 19994330.289886098355 27869999.999981842935 262864330.289864242077 1 60363.388698277 2024-02-23T09:19:43.531159+00:00 19994330.290069565177 27869999.999982837588 262864330.290048718452 1 60363.388709871 2024-02-23T09:19:44.532850+00:00 19994330.290118332952 27870000.000035505742 262864330.290150135756 1 60363.388721385 2024-02-23T09:19:45.527625+00:00 19994330.289859995246 27870000.000032328069 262864330.289888620377 1 60363.388733103 2024-02-23T09:19:46.540109+00:00 19994330.290066685528 27870000.000009145588 262864330.290072143078 1 60363.388744552 2024-02-23T09:19:47.529319+00:00 19994330.290077179670 27870000.000070817769 262864330.290144294500 1 60363.388756247 2024-02-23T09:19:48.539712+00:00 19994330.290156640112 27869999.999993696809 262864330.290146619081 1 60363.388767719 2024-02-23T09:19:49.530921+00:00 19994330.290066845715 27869999.999954275787 262864330.290017426014 1 60363.388779355 2024-02-23T09:19:50.536290+00:00 19994330.290245808661 27870000.000051412731 262864330.290293514729 1 60363.388790903 2024-02-23T09:19:51.534027+00:00 19994330.289917584509 27869999.999997213483 262864330.289911091328 1 60363.388802472 2024-02-23T09:19:52.533562+00:00 19994330.289970401675 27869999.999929990619 262864330.289896696806 1 60363.388814154 2024-02-23T09:19:53.542879+00:00 19994330.289995912462 27869999.999997615814 262864330.289989829063 1 60363.388825714 2024-02-23T09:19:54.541683+00:00 19994330.290008366108 27870000.000080320984 262864330.290084987879 1 60363.388837197 2024-02-23T09:19:55.533814+00:00 19994330.290053326637 27870000.000051908195 262864330.290101557970 1 60363.388848711 2024-02-23T09:19:56.528633+00:00 19994330.289945404977 27870000.000036813319 262864330.289978504181 1 60363.388860408 2024-02-23T09:19:57.539278+00:00 19994330.290127240121 27870000.000066731125 262864330.290190279484 1 60363.388871982 2024-02-23T09:19:58.539248+00:00 19994330.290098067373 27870000.000042133033 262864330.290136516094 1 60363.388883517 2024-02-23T09:19:59.535840+00:00 19994330.290121831000 27869999.999964598566 262864330.290082722902 1 60363.388895004 2024-02-23T09:20:00.528307+00:00 19994330.290246918797 27869999.999975066632 262864330.290218293667 1 60363.388906636 2024-02-23T09:20:01.533384+00:00 19994330.289965976030 27870000.000039353967 262864330.290001630783 1 60363.388918159 2024-02-23T09:20:02.528952+00:00 19994330.290147542953 27869999.999953724444 262864330.290097564459 1 60363.388929781 2024-02-23T09:20:03.533034+00:00 19994330.290053475648 27870000.000002548099 262864330.290052354336 1 60363.388941354 2024-02-23T09:20:04.532982+00:00 19994330.289967831224 27870000.000015955418 262864330.289980083704 1 60363.388952919 2024-02-23T09:20:05.532248+00:00 19994330.289988063276 27870000.000024374574 262864330.290008753538 1 60363.388964408 2024-02-23T09:20:06.524829+00:00 19994330.290142256767 27870000.000035122037 262864330.290173679590 1 60363.388976096 2024-02-23T09:20:07.534700+00:00 19994330.289922632277 27869999.999982737005 262864330.289901673794 1 60363.388987595 2024-02-23T09:20:08.528207+00:00 19994330.289867643267 27870000.000031750649 262864330.289895683527 1 60363.388999088 2024-02-23T09:20:09.521218+00:00 19994330.290037084371 27870000.000026293099 262864330.290059685707 1 60363.389010713 2024-02-23T09:20:10.525554+00:00 19994330.290157485753 27870000.000023055822 262864330.290176868439 1 60363.389022331 2024-02-23T09:20:11.529395+00:00 19994330.290102340281 27869999.999993644655 262864330.290092289448 1 60363.389033898 2024-02-23T09:20:12.528814+00:00 19994330.290166664869 27870000.000029224902 262864330.290192216635 1 60363.389045444 2024-02-23T09:20:13.526381+00:00 19994330.289823107421 27870000.000015582889 262864330.289835005999 1 60363.389057069 2024-02-23T09:20:14.530722+00:00 19994330.290044683963 27869999.999986864626 262864330.290027856827 1 60363.389068592 2024-02-23T09:20:15.526344+00:00 19994330.290169484913 27870000.000021159649 262864330.290186941624 1 60363.389080142 2024-02-23T09:20:16.524259+00:00 19994330.290066964924 27870000.000055924058 262864330.290119171143 1 60363.389091760 2024-02-23T09:20:17.528077+00:00 19994330.289788365364 27869999.999984830618 262864330.289769500494 1 60363.389103269 2024-02-23T09:20:18.522453+00:00 19994330.289854586124 27870000.000024963170 262864330.289875864983 1 60363.389114841 2024-02-23T09:20:19.522288+00:00 19994330.290065355599 27869999.999968513846 262864330.290030181408 1 60363.389126402 2024-02-23T09:20:20.521110+00:00 19994330.290249362588 27869999.999985508621 262864330.290231168270 1 60363.389137990 2024-02-23T09:20:21.522308+00:00 19994330.290038004518 27870000.000002037734 262864330.290036320686 1 60363.389149560 2024-02-23T09:20:22.521933+00:00 19994330.290128700435 27869999.999985791743 262864330.290110796690 1 60363.389161167 2024-02-23T09:20:23.524811+00:00 19994330.290155902505 27870000.000009175390 262864330.290161371231 1 60363.389172730 2024-02-23T09:20:24.523842+00:00 19994330.290174759924 27869999.999966628850 262864330.290137678385 1 60363.389184288 2024-02-23T09:20:25.522496+00:00 19994330.290268708020 27870000.000002842396 262864330.290267854929 1 60363.389195863 2024-02-23T09:20:26.522553+00:00 19994330.289996836334 27870000.000031448901 262864330.290024578571 1 60363.389207409 2024-02-23T09:20:27.520168+00:00 19994330.290171053261 27869999.999992806464 262864330.290160179138 1 60363.389219017 2024-02-23T09:20:28.523051+00:00 19994330.290024969727 27869999.999973237514 262864330.289994508028 1 60363.389230572 2024-02-23T09:20:29.521420+00:00 19994330.290073432028 27870000.000008232892 262864330.290077954531 1 60363.389242141 2024-02-23T09:20:30.520999+00:00 19994330.290019623935 27869999.999978333712 262864330.289994269609 1 60363.389253742 2024-02-23T09:20:31.523272+00:00 19994330.289971433580 27869999.999941051006 262864330.289908796549 1 60363.389265301 2024-02-23T09:20:32.521997+00:00 19994330.290064897388 27869999.999965894967 262864330.290027111769 1 60363.389276916 2024-02-23T09:20:33.525510+00:00 19994330.289987400174 27870000.000001400709 262864330.289985120296 1 60363.389288452 2024-02-23T09:20:34.522238+00:00 19994330.290454283357 27870000.000011451542 262864330.290462017059 1 60363.389300046 2024-02-23T09:20:35.523951+00:00 19994330.289972584695 27870000.000006757677 262864330.289975643158 1 60363.389311611 2024-02-23T09:20:36.523149+00:00 19994330.290122125298 27869999.999972756952 262864330.290091186762 1 60363.389323333 2024-02-23T09:20:37.535947+00:00 19994330.290039159358 27870000.000016432256 262864330.290051877499 1 60363.389334969 2024-02-23T09:20:38.541304+00:00 19994330.290093738586 27869999.999995559454 262864330.290085613728 1 60363.389346338 2024-02-23T09:20:39.523633+00:00 19994330.289931636304 27869999.999931342900 262864330.289859265089 1 60363.389357931 2024-02-23T09:20:40.525248+00:00 19994330.290069893003 27869999.999968986958 262864330.290035188198 1 60363.389369541 2024-02-23T09:20:41.528360+00:00 19994330.290026828647 27870000.000013004988 262864330.290036141872 1 60363.389381071 2024-02-23T09:20:42.524510+00:00 19994330.289822820574 27870000.000002928078 262864330.289822041988 1 60363.389392633 2024-02-23T09:20:43.523439+00:00 19994330.290050216019 27870000.000004578382 262864330.290051102638 1 60363.389404411 2024-02-23T09:20:44.541157+00:00 19994330.290150016546 27870000.000024750829 262864330.290171056986 1 60363.389415779 2024-02-23T09:20:45.523343+00:00 19994330.289888247848 27869999.999996691942 262864330.289881229401 1 60363.389427586 2024-02-23T09:20:46.543397+00:00 19994330.290315426886 27870000.000031650066 262864330.290343374014 1 60363.389438946 2024-02-23T09:20:47.524923+00:00 19994330.290014617145 27870000.000022325665 262864330.290033251047 1 60363.389450530 2024-02-23T09:20:48.525771+00:00 19994330.290228497237 27870000.000019542873 262864330.290244340897 1 60363.389462073 2024-02-23T09:20:49.523141+00:00 19994330.290075156838 27869999.999995209277 262864330.290066659451 1 60363.389473801 2024-02-23T09:20:50.536463+00:00 19994330.290231887251 27869999.999950658530 262864330.290178835392 1 60363.389485356 2024-02-23T09:20:51.534749+00:00 19994330.289781272411 27869999.999989304692 262864330.289766877890 1 60363.389497044 2024-02-23T09:20:52.544658+00:00 19994330.289969991893 27870000.000014498830 262864330.289980769157 1 60363.389508446 2024-02-23T09:20:53.529694+00:00 19994330.290064033121 27869999.999952267855 262864330.290012598038 1 60363.389520248 2024-02-23T09:20:54.549464+00:00 19994330.290056459606 27869999.999972652644 262864330.290025413036 1 60363.389531626 2024-02-23T09:20:55.532529+00:00 19994330.289805278182 27869999.999964490533 262864330.289766073227 1 60363.389543084 2024-02-23T09:20:56.522449+00:00 19994330.290159679949 27870000.000005166978 262864330.290161132812 1 60363.389554657 2024-02-23T09:20:57.522337+00:00 19994330.290038593113 27869999.999994203448 262864330.290029108524 1 60363.389566307 2024-02-23T09:20:58.528933+00:00 19994330.290034987032 27869999.999989088625 262864330.290020376444 1 60363.389577847 2024-02-23T09:20:59.525978+00:00 19994330.290086761117 27870000.000029519200 262864330.290112555027 1 60363.389589486 2024-02-23T09:21:00.531572+00:00 19994330.289945870638 27870000.000011287630 262864330.289953470230 1 60363.389601075 2024-02-23T09:21:01.532897+00:00 19994330.290228266269 27870000.000071093440 262864330.290295690298 1 60363.389612552 2024-02-23T09:21:02.524467+00:00 19994330.290054991841 27870000.000018294901 262864330.290069580078 1 60363.389624146 2024-02-23T09:21:03.526233+00:00 19994330.289969343692 27869999.999981764704 262864330.289947420359 1 60363.389635704 2024-02-23T09:21:04.524797+00:00 19994330.290131881833 27869999.999970611185 262864330.290098786354 1 60363.389647250 2024-02-23T09:21:05.522426+00:00 19994330.290180768818 27869999.999997612089 262864330.290174692869 1 60363.389658830 2024-02-23T09:21:06.522924+00:00 19994330.289997052401 27869999.999975595623 262864330.289968937635 1 60363.389670402 2024-02-23T09:21:07.522751+00:00 19994330.290108527988 27870000.000015288591 262864330.290120124817 1 60363.389681957 2024-02-23T09:21:08.521073+00:00 19994330.290158532560 27869999.999978620559 262864330.290133476257 1 60363.389693641 2024-02-23T09:21:09.530588+00:00 19994330.290083438158 27870000.000018525869 262864330.290098279715 1 60363.389705122 2024-02-23T09:21:10.522529+00:00 19994330.289990875870 27869999.999987035990 262864330.289974212646 1 60363.389716727 2024-02-23T09:21:11.525195+00:00 19994330.289900276810 27870000.000012043864 262864330.289908617735 1 60363.389728265 2024-02-23T09:21:12.522127+00:00 19994330.290192075074 27870000.000005241483 262864330.290193617344 1 60363.389739929 2024-02-23T09:21:13.529847+00:00 19994330.290214080364 27870000.000020876527 262864330.290231257677 1 60363.389751499 2024-02-23T09:21:14.529490+00:00 19994330.290128469467 27869999.999913588166 262864330.290038347244 1 60363.389763149 2024-02-23T09:21:15.536021+00:00 19994330.289808299392 27869999.999974440783 262864330.289779037237 1 60363.389774689 2024-02-23T09:21:16.533074+00:00 19994330.290100090206 27870000.000004146248 262864330.290100544691 1 60363.389786232 2024-02-23T09:21:17.530463+00:00 19994330.289881203324 27870000.000009998679 262864330.289887517691 1 60363.389797792 2024-02-23T09:21:18.529217+00:00 19994330.290129821748 27869999.999997999519 262864330.290124118328 1 60363.389809317 2024-02-23T09:21:19.524989+00:00 19994330.289982914925 27869999.999992728233 262864330.289971947670 1 60363.389821066 2024-02-23T09:21:20.540089+00:00 19994330.290299031883 27870000.000038944185 262864330.290334284306 1 60363.389832539 2024-02-23T09:21:21.531399+00:00 19994330.290062438697 27870000.000022128224 262864330.290080845356 1 60363.389844135 2024-02-23T09:21:22.533279+00:00 19994330.290029592812 27870000.000019419938 262864330.290045320988 1 60363.389855663 2024-02-23T09:21:23.529294+00:00 19994330.290145613253 27870000.000006817281 262864330.290148735046 1 60363.389867256 2024-02-23T09:21:24.530936+00:00 19994330.290208522230 27869999.999967254698 262864330.290172070265 1 60363.389878757 2024-02-23T09:21:25.524640+00:00 19994330.289882581681 27869999.999980825931 262864330.289859712124 1 60363.389890376 2024-02-23T09:21:26.528514+00:00 19994330.290145739913 27869999.999979630113 262864330.290121674538 1 60363.389902015 2024-02-23T09:21:27.534065+00:00 19994330.289906412363 27869999.999998606741 262864330.289901316166 1 60363.389913688 2024-02-23T09:21:28.542671+00:00 19994330.290087144822 27869999.999982256442 262864330.290065705776 1 60363.389925147 2024-02-23T09:21:29.532757+00:00 19994330.290105525404 27870000.000020232052 262864330.290122061968 1 60363.389936769 2024-02-23T09:21:30.536844+00:00 19994330.290312416852 27870000.000009279698 262864330.290317982435 1 60363.389948272 2024-02-23T09:21:31.530668+00:00 19994330.290090881288 27869999.999984096736 262864330.290071278811 1 60363.389959811 2024-02-23T09:21:32.527652+00:00 19994330.289928369224 27869999.999988283962 262864330.289912968874 1 60363.389971341 2024-02-23T09:21:33.523840+00:00 19994330.290108673275 27869999.999994210899 262864330.290099203587 1 60363.389982973 2024-02-23T09:21:34.528872+00:00 19994330.290020350367 27870000.000013079494 262864330.290029734373 1 60363.389994501 2024-02-23T09:21:35.524886+00:00 19994330.290042113513 27870000.000016730279 262864330.290055125952 1 60363.390006166 2024-02-23T09:21:36.532744+00:00 19994330.290024828166 27870000.000009465963 262864330.290030598640 1 60363.390017717 2024-02-23T09:21:37.530733+00:00 19994330.290004428476 27869999.999973054975 262864330.289973795414 1 60363.390029221 2024-02-23T09:21:38.524686+00:00 19994330.290342852473 27870000.000054307282 262864330.290393471718 1 60363.390041101 2024-02-23T09:21:39.551089+00:00 19994330.289822284132 27870000.000009365380 262864330.289827942848 1 60363.390052446 2024-02-23T09:21:40.531348+00:00 19994330.290012072772 27869999.999999042600 262864330.290007412434 1 60363.390063999 2024-02-23T09:21:41.529545+00:00 19994330.290157947689 27870000.000016845763 262864330.290171086788 1 60363.390075585 2024-02-23T09:21:42.530527+00:00 19994330.289875213057 27870000.000002115965 262864330.289873629808 1 60363.390087079 2024-02-23T09:21:43.523603+00:00 19994330.290102813393 27870000.000002160668 262864330.290101259947 1 60363.390098776 2024-02-23T09:21:44.534211+00:00 19994330.290335338563 27870000.000049531460 262864330.290381163359 1 60363.390110312 2024-02-23T09:21:45.530927+00:00 19994330.290158629417 27869999.999981317669 262864330.290136247873 1 60363.390121859 2024-02-23T09:21:46.528668+00:00 19994330.289878394455 27870000.000023622066 262864330.289898335934 1 60363.390133593 2024-02-23T09:21:47.542435+00:00 19994330.290127519518 27869999.999988462776 262864330.290112286806 1 60363.390145003 2024-02-23T09:21:48.528266+00:00 19994330.290009878576 27870000.000021249056 262864330.290027439594 1 60363.390156707 2024-02-23T09:21:49.539486+00:00 19994330.290138106793 27869999.999957244843 262864330.290091633797 1 60363.390168099 2024-02-23T09:21:50.523710+00:00 19994330.290002305061 27869999.999941956252 262864330.289940565825 1 60363.390179783 2024-02-23T09:21:51.533243+00:00 19994330.290310643613 27869999.999987442046 262864330.290294408798 1 60363.390191237 2024-02-23T09:21:52.522917+00:00 19994330.290046986192 27869999.999981950969 262864330.290025234222 1 60363.390202836 2024-02-23T09:21:53.524998+00:00 19994330.289904650301 27870000.000007364899 262864330.289908319712 1 60363.390214432 2024-02-23T09:21:54.526917+00:00 19994330.290152907372 27869999.999957617372 262864330.290106832981 1 60363.390226008 2024-02-23T09:21:55.527128+00:00 19994330.290223401040 27869999.999977685511 262864330.290197372437 1 60363.390237633 2024-02-23T09:21:56.531484+00:00 19994330.289843726903 27870000.000040277839 262864330.289880335331 1 60363.390249328 2024-02-23T09:21:57.541907+00:00 19994330.290245734155 27870000.000019345433 262864330.290261387825 1 60363.390260768 2024-02-23T09:21:58.530376+00:00 19994330.290309336036 27870000.000003766268 262864330.290309399366 1 60363.390272484 2024-02-23T09:21:59.542652+00:00 19994330.289966337383 27869999.999945364892 262864330.289908021688 1 60363.390283827 2024-02-23T09:22:00.522668+00:00 19994330.290089335293 27869999.999975498766 262864330.290061146021 1 60363.390295427 2024-02-23T09:22:01.524921+00:00 19994330.290036924183 27869999.999995458871 262864330.290028691292 1 60363.390306979 2024-02-23T09:22:02.522982+00:00 19994330.290125288069 27869999.999994739890 262864330.290116339922 1 60363.390318664 2024-02-23T09:22:03.532565+00:00 19994330.290226060897 27869999.999986469746 262864330.290208846331 1 60363.390330257 2024-02-23T09:22:04.534233+00:00 19994330.290102604777 27869999.999973766506 262864330.290072679520 1 60363.390341719 2024-02-23T09:22:05.524545+00:00 19994330.289975181222 27869999.999994289130 262864330.289965748787 1 60363.390353414 2024-02-23T09:22:06.534962+00:00 19994330.290100503713 27869999.999963026494 262864330.290059834719 1 60363.390364911 2024-02-23T09:22:07.528361+00:00 19994330.289982017130 27870000.000018600374 262864330.289996922016 1 60363.390376500 2024-02-23T09:22:08.529627+00:00 19994330.290035635233 27869999.999997749925 262864330.290029674768 1 60363.390388019 2024-02-23T09:22:09.524848+00:00 19994330.289898436517 27870000.000007983297 262864330.289902716875 1 60363.390399598 2024-02-23T09:22:10.525246+00:00 19994330.290192164481 27869999.999991998076 262864330.290180474520 1 60363.390411185 2024-02-23T09:22:11.526364+00:00 19994330.290118034929 27870000.000019747764 262864330.290134102106 1 60363.390422756 2024-02-23T09:22:12.526122+00:00 19994330.290126025677 27869999.999971926212 262864330.290094256401 1 60363.390434319 2024-02-23T09:22:13.525164+00:00 19994330.290155649185 27870000.000015936792 262864330.290167897940 1 60363.390445965 2024-02-23T09:22:14.531375+00:00 19994330.290020059794 27870000.000020414591 262864330.290036767721 1 60363.390457498 2024-02-23T09:22:15.527800+00:00 19994330.290150247514 27870000.000000461936 262864330.290147036314 1 60363.390469111 2024-02-23T09:22:16.531156+00:00 19994330.289995264262 27870000.000004138798 262864330.289995700121 1 60363.390480690 2024-02-23T09:22:17.531617+00:00 19994330.290088474751 27869999.999982755631 262864330.290067523718 1 60363.390492320 2024-02-23T09:22:18.536444+00:00 19994330.290073826909 27870000.000015191734 262864330.290085315704 1 60363.390503757 2024-02-23T09:22:19.524613+00:00 19994330.290146090090 27869999.999948542565 262864330.290090918541 1 60363.390515407 2024-02-23T09:22:20.531186+00:00 19994330.290253005922 27869999.999956991524 262864330.290206313133 1 60363.390527052 2024-02-23T09:22:21.537322+00:00 19994330.290029149503 27869999.999988824129 262864330.290014266968 1 60363.390538480 2024-02-23T09:22:22.524631+00:00 19994330.290117874742 27869999.999982528389 262864330.290096700191 1 60363.390550064 2024-02-23T09:22:23.525554+00:00 19994330.289914909750 27869999.999999806285 262864330.289911031723 1 60363.390561762 2024-02-23T09:22:24.536211+00:00 19994330.290047284216 27869999.999993264675 262864330.290036857128 1 60363.390573253 2024-02-23T09:22:25.529068+00:00 19994330.290204979479 27869999.999993253499 262864330.290194541216 1 60363.390584939 2024-02-23T09:22:26.538717+00:00 19994330.290015656501 27869999.999960336834 262864330.289972305298 1 60363.390596439 2024-02-23T09:22:27.532320+00:00 19994330.290209028870 27870000.000034224242 262864330.290239542723 1 60363.390608071 2024-02-23T09:22:28.537382+00:00 19994330.290061648935 27869999.999989982694 262864330.290047943592 1 60363.390619550 2024-02-23T09:22:29.529132+00:00 19994330.290024954826 27870000.000010512769 262864330.290031790733 1 60363.390631125 2024-02-23T09:22:30.529195+00:00 19994330.290320586413 27869999.999980349094 262864330.290297240019 1 60363.390642689 2024-02-23T09:22:31.528297+00:00 19994330.289876904339 27870000.000037010759 262864330.289910227060 1 60363.390654204 2024-02-23T09:22:32.523220+00:00 19994330.290107984096 27869999.999996837229 262864330.290101140738 1 60363.390665929 2024-02-23T09:22:33.536229+00:00 19994330.289997275919 27870000.000021792948 262864330.290015369654 1 60363.390677465 2024-02-23T09:22:34.532994+00:00 19994330.290066964924 27870000.000000678003 262864330.290063947439 1 60363.390688930 2024-02-23T09:22:35.523581+00:00 19994330.289974309504 27869999.999986011535 262864330.289956629276 1 60363.390700578 2024-02-23T09:22:36.529895+00:00 19994330.289995867759 27869999.999962028116 262864330.289954215288 1 60363.390712104 2024-02-23T09:22:37.525810+00:00 19994330.290092136711 27870000.000050202012 262864330.290138632059 1 60363.390723762 2024-02-23T09:22:38.533057+00:00 19994330.290264952928 27870000.000030681491 262864330.290291965008 1 60363.390735222 2024-02-23T09:22:39.523213+00:00 19994330.289912462234 27869999.999988831580 262864330.289897590876 1 60363.390747080 2024-02-23T09:22:40.547720+00:00 19994330.290132574737 27870000.000023409724 262864330.290152311325 1 60363.390758438 2024-02-23T09:22:41.529030+00:00 19994330.290118865669 27870000.000010304153 262864330.290125489235 1 60363.390770044 2024-02-23T09:22:42.531840+00:00 19994330.290007222444 27870000.000029828399 262864330.290033370256 1 60363.390781607 2024-02-23T09:22:43.530895+00:00 19994330.290190201253 27870000.000030141324 262864330.290216624737 1 60363.390793196 2024-02-23T09:22:44.532175+00:00 19994330.290115568787 27870000.000015474856 262864330.290127336979 1 60363.390804856 2024-02-23T09:22:45.539530+00:00 19994330.290044452995 27869999.999966021627 262864330.290006786585 1 60363.390816343 2024-02-23T09:22:46.532014+00:00 19994330.289800703526 27869999.999997559935 262864330.289794564247 1 60363.390828019 2024-02-23T09:22:47.540857+00:00 19994330.289851069450 27869999.999888885766 262864330.289736270905 1 60363.390839471 2024-02-23T09:22:48.530246+00:00 19994330.290181897581 27869999.999997358769 262864330.290175557137 1 60363.390850998 2024-02-23T09:22:49.526275+00:00 19994330.289903249592 27869999.999962121248 262864330.289861679077 1 60363.390862554 2024-02-23T09:22:50.524708+00:00 19994330.290048625320 27870000.000002358109 262864330.290047287941 1 60363.390874163 2024-02-23T09:22:51.527721+00:00 19994330.290053106844 27869999.999964050949 262864330.290013462305 1 60363.390885720 2024-02-23T09:22:52.526196+00:00 19994330.290252946317 27869999.999982129782 262864330.290231376886 1 60363.390897356 2024-02-23T09:22:53.531546+00:00 19994330.290136169642 27869999.999953817576 262864330.290086269379 1 60363.390908868 2024-02-23T09:22:54.526216+00:00 19994330.289952713996 27869999.999986637384 262864330.289935678244 1 60363.390920390 2024-02-23T09:22:55.521675+00:00 19994330.290162637830 27869999.999989137053 262864330.290148079395 1 60363.390932035 2024-02-23T09:22:56.527785+00:00 19994330.290100879967 27869999.999995198101 262864330.290092378855 1 60363.390943669 2024-02-23T09:22:57.533037+00:00 19994330.289861313999 27870000.000024635345 262864330.289882272482 1 60363.390955185 2024-02-23T09:22:58.527996+00:00 19994330.290104515851 27870000.000068292022 262864330.290169119835 1 60363.390966686 2024-02-23T09:22:59.521709+00:00 19994330.290082283318 27869999.999987099320 262864330.290065675974 1 60363.390978445 2024-02-23T09:23:00.537645+00:00 19994330.290252834558 27870000.000022701919 262864330.290271848440 1 60363.390990017 2024-02-23T09:23:01.537446+00:00 19994330.290024396032 27869999.999993305653 262864330.290013998747 1 60363.391001462 2024-02-23T09:23:02.526339+00:00 19994330.290114335716 27870000.000025946647 262864330.290136605501 1 60363.391012982 2024-02-23T09:23:03.521669+00:00 19994330.290042325854 27870000.000027608126 262864330.290066242218 1 60363.391024610 2024-02-23T09:23:04.526361+00:00 19994330.290307272226 27869999.999990690500 262864330.290294289589 1 60363.391036161 2024-02-23T09:23:05.524289+00:00 19994330.289963275194 27869999.999999288470 262864330.289958864450 1 60363.391047708 2024-02-23T09:23:06.521971+00:00 19994330.289902906865 27869999.999996930361 262864330.289896130562 1 60363.391059289 2024-02-23T09:23:07.522539+00:00 19994330.290244668722 27869999.999973587692 262864330.290214568377 1 60363.391070883 2024-02-23T09:23:08.524250+00:00 19994330.289827316999 27869999.999944515526 262864330.289768129587 1 60363.391082456 2024-02-23T09:23:09.524246+00:00 19994330.290324170142 27870000.000033624470 262864330.290354102850 1 60363.391094011 2024-02-23T09:23:10.522520+00:00 19994330.289925441146 27870000.000036623329 262864330.289958357811 1 60363.391105582 2024-02-23T09:23:11.522246+00:00 19994330.289860468358 27869999.999995261431 262864330.289852023125 1 60363.391117172 2024-02-23T09:23:12.523684+00:00 19994330.289933677763 27869999.999984122813 262864330.289914101362 1 60363.391128856 2024-02-23T09:23:13.533144+00:00 19994330.293727699667 27869963.135865014046 262864293.429589003325 1 60363.391140357 2024-02-23T09:23:14.526845+00:00 19994330.292249880731 27869989.905832976103 262864320.198079168797 1 60363.391151925 2024-02-23T09:23:15.526320+00:00 19994330.292211458087 27869979.464228186756 262864309.756435930729 1 60363.391163466 2024-02-23T09:23:16.523499+00:00 19994330.290218774229 27869999.999967396259 262864330.290182471275 1 60363.391175098 2024-02-23T09:23:17.528443+00:00 19994330.290229856968 27869999.999917123467 262864330.290143281221 1 60363.391186639 2024-02-23T09:23:18.525585+00:00 19994330.289945248514 27870000.000033028424 262864330.289974570274 1 60363.391198256 2024-02-23T09:23:19.529302+00:00 19994330.290208242834 27869999.999977175146 262864330.290181726217 1 60363.391209873 2024-02-23T09:23:20.533016+00:00 19994330.290122143924 27870000.000002376735 262864330.290120840073 1 60363.391221461 2024-02-23T09:23:21.534198+00:00 19994330.290047686547 27870000.000060688704 262864330.290104657412 1 60363.391232992 2024-02-23T09:23:22.530497+00:00 19994330.290146391839 27869999.999990228564 262864330.290132910013 1 60363.391244549 2024-02-23T09:23:23.529081+00:00 19994330.289909478277 27869999.999981287867 262864330.289887070656 1 60363.391256090 2024-02-23T09:23:24.526143+00:00 19994330.290136992931 27869999.999966025352 262864330.290099322796 1 60363.391267692 2024-02-23T09:23:25.528582+00:00 19994330.290009617805 27869999.999978959560 262864330.289984881878 1 60363.391279274 2024-02-23T09:23:26.529244+00:00 19994330.290065020323 27870000.000024903566 262864330.290086239576 1 60363.391290831 2024-02-23T09:23:27.527847+00:00 19994330.289991084486 27869999.999994661659 262864330.289982050657 1 60363.391302805 2024-02-23T09:23:28.562387+00:00 19994330.290201827884 27870000.000052805990 262864330.290250957012 1 60363.391313969 2024-02-23T09:23:29.526945+00:00 19994330.290021952242 27870000.000009413809 262864330.290027678013 1 60363.391325647 2024-02-23T09:23:30.535858+00:00 19994330.290067605674 27870000.000054858625 262864330.290118783712 1 60363.391337194 2024-02-23T09:23:31.533513+00:00 19994330.290070116520 27870000.000030174851 262864330.290096580982 1 60363.391348674 2024-02-23T09:23:32.525476+00:00 19994330.290108986199 27869999.999979574233 262864330.290084868670 1 60363.391360515 2024-02-23T09:23:33.548487+00:00 19994330.290036242455 27870000.000026304275 262864330.290058851242 1 60363.391371858 2024-02-23T09:23:34.528564+00:00 19994330.290189601481 27869999.999965772033 262864330.290151685476 1 60363.391383419 2024-02-23T09:23:35.527436+00:00 19994330.290131766349 27870000.000019069761 262864330.290147155523 1 60363.391395009 2024-02-23T09:23:36.528733+00:00 19994330.289917316288 27869999.999969594181 262864330.289883226156 1 60363.391406593 2024-02-23T09:23:37.529642+00:00 19994330.290152244270 27870000.000008374453 262864330.290156930685 1 60363.391418223 2024-02-23T09:23:38.534501+00:00 19994330.290045287460 27870000.000024352223 262864330.290065944195 1 60363.391429782 2024-02-23T09:23:39.533144+00:00 19994330.290097162127 27870000.000002782792 262864330.290096223354 1 60363.391441353 2024-02-23T09:23:40.532889+00:00 19994330.290146473795 27869999.999990753829 262864330.290133535862 1 60363.391452881 2024-02-23T09:23:41.528872+00:00 19994330.290221128613 27869999.999952126294 262864330.290169566870 1 60363.391464379 2024-02-23T09:23:42.522310+00:00 19994330.290083087981 27869999.999991748482 262864330.290071129799 1 60363.391475989 2024-02-23T09:23:43.525506+00:00 19994330.290304981172 27869999.999950762838 262864330.290252059698 1 60363.391487583 2024-02-23T09:23:44.527145+00:00 19994330.289912998676 27869999.999985482544 262864330.289894789457 1 60363.391499304 2024-02-23T09:23:45.539901+00:00 19994330.290077194571 27869999.999953273684 262864330.290026783943 1 60363.391510773 2024-02-23T09:23:46.530828+00:00 19994330.290049899369 27869999.999954428524 262864330.290000647306 1 60363.391522290 2024-02-23T09:23:47.525823+00:00 19994330.290145501494 27869999.999996017665 262864330.290137827396 1 60363.391533880 2024-02-23T09:23:48.527199+00:00 19994330.289979290217 27870000.000010553747 262864330.289986133575 1 60363.391545532 2024-02-23T09:23:49.533942+00:00 19994330.290049348027 27870000.000050678849 262864330.290096312761 1 60363.391557212 2024-02-23T09:23:50.543100+00:00 19994330.289814539254 27869999.999965157360 262864330.289775997400 1 60363.391568547 2024-02-23T09:23:51.522479+00:00 19994330.290075909346 27869999.999989919364 262864330.290062129498 1 60363.391580237 2024-02-23T09:23:52.532479+00:00 19994330.290031615645 27869999.999985244125 262864330.290013164282 1 60363.391591817 2024-02-23T09:23:53.532998+00:00 19994330.290155142546 27869999.999977502972 262864330.290128946304 1 60363.391603301 2024-02-23T09:23:54.525244+00:00 19994330.289978701621 27870000.000000242144 262864330.289975255728 1 60363.391614942 2024-02-23T09:23:55.530967+00:00 19994330.290046427399 27869999.999973621219 262864330.290016353130 1 60363.391626496 2024-02-23T09:23:56.529279+00:00 19994330.290082186460 27869999.999989762902 262864330.290068238974 1 60363.391637983 2024-02-23T09:23:57.521730+00:00 19994330.290163788944 27869999.999990038574 262864330.290150135756 1 60363.391649867 2024-02-23T09:23:58.548494+00:00 19994330.290019288659 27869999.999943010509 262864330.289958596230 1 60363.391661347 2024-02-23T09:23:59.540377+00:00 19994330.290113914758 27869999.999966714531 262864330.290076941252 1 60363.391672748 2024-02-23T09:24:00.525460+00:00 19994330.289980344474 27869999.999966640025 262864330.289943307638 1 60363.391685067 2024-02-23T09:24:01.589808+00:00 19994330.290158275515 27870000.000004090369 262864330.290158659220 1 60363.391696017 2024-02-23T09:24:02.535853+00:00 19994330.290075737983 27869999.999991003424 262864330.290063053370 1 60363.391707536 2024-02-23T09:24:03.531076+00:00 19994330.290163330734 27870000.000023238361 262864330.290182888508 1 60363.391719074 2024-02-23T09:24:04.528020+00:00 19994330.290055606514 27870000.000011656433 262864330.290063560009 1 60363.391730650 2024-02-23T09:24:05.528199+00:00 19994330.289950035512 27869999.999974582344 262864330.289920926094 1 60363.391742335 2024-02-23T09:24:06.537741+00:00 19994330.290019489825 27870000.000017564744 262864330.290033340454 1 60363.391753776 2024-02-23T09:24:07.526209+00:00 19994330.290103390813 27869999.999966561794 262864330.290066242218 1 60363.391765368 2024-02-23T09:24:08.527771+00:00 19994330.289900612086 27870000.000006947666 262864330.289903849363 1 60363.391776944 2024-02-23T09:24:09.527934+00:00 19994330.290248673409 27869999.999991040677 262864330.290235996246 1 60363.391788513 2024-02-23T09:24:10.527530+00:00 19994330.290153305978 27870000.000001840293 262864330.290151447058 1 60363.391800018 2024-02-23T09:24:11.521603+00:00 19994330.290039937943 27870000.000008266419 262864330.290044486523 1 60363.391811662 2024-02-23T09:24:12.527587+00:00 19994330.290131099522 27870000.000027526170 262864330.290154933929 1 60363.391823187 2024-02-23T09:24:13.523326+00:00 19994330.290030088276 27869999.999989267439 262864330.290015667677 1 60363.391834754 2024-02-23T09:24:14.522789+00:00 19994330.289935421199 27869999.999980218709 262864330.289911925793 1 60363.391846334 2024-02-23T09:24:15.523260+00:00 19994330.290073737502 27870000.000005505979 262864330.290075540543 1 60363.391857885 2024-02-23T09:24:16.521231+00:00 19994330.289959527552 27869999.999998360872 262864330.289954185486 1 60363.391869491 2024-02-23T09:24:17.524054+00:00 19994330.290295001119 27869999.999988898635 262864330.290280222893 1 60363.391881132 2024-02-23T09:24:18.529846+00:00 19994330.289984378964 27870000.000023402274 262864330.290004074574 1 60363.391892652 2024-02-23T09:24:19.525179+00:00 19994330.290038622916 27869999.999975595623 262864330.290010511875 1 60363.391904216 2024-02-23T09:24:20.524286+00:00 19994330.289967570454 27869999.999992057681 262864330.289955943823 1 60363.391915754 2024-02-23T09:24:21.521154+00:00 19994330.290137428790 27870000.000030223280 262864330.290163964033 1 60363.391927357 2024-02-23T09:24:22.523683+00:00 19994330.290210973471 27869999.999992560595 262864330.290199816227 1 60363.391938906 2024-02-23T09:24:23.521443+00:00 19994330.290238771588 27870000.000003650784 262864330.290238708258 1 60363.391950472 2024-02-23T09:24:24.520812+00:00 19994330.289897963405 27869999.999980282038 262864330.289874553680 1 60363.391962122 2024-02-23T09:24:25.527379+00:00 19994330.290233459324 27870000.000004824251 262864330.290234595537 1 60363.391973960 2024-02-23T09:24:26.550168+00:00 19994330.290011227131 27869999.999984949827 262864330.289992481470 1 60363.391985264 2024-02-23T09:24:27.526816+00:00 19994330.289944946766 27869999.999992884696 262864330.289934128523 1 60363.391996781 2024-02-23T09:24:28.521887+00:00 19994330.290320832282 27869999.999974347651 262864330.290291488171 1 60363.392008345 2024-02-23T09:24:29.520953+00:00 19994330.289954401553 27869999.999965988100 262864330.289916694164 1 60363.392019937 2024-02-23T09:24:30.522549+00:00 19994330.290250223130 27869999.999978829175 262864330.290225356817 1 60363.392031504 2024-02-23T09:24:31.521953+00:00 19994330.290033694357 27869999.999979890883 262864330.290009886026 1 60363.392043139 2024-02-23T09:24:32.527223+00:00 19994330.290143467486 27869999.999995637685 262864330.290135413408 1 60363.392054657 2024-02-23T09:24:33.522414+00:00 19994330.289930619299 27870000.000016588718 262864330.289943516254 1 60363.392066245 2024-02-23T09:24:34.523561+00:00 19994330.290117260069 27869999.999948449433 262864330.290062010288 1 60363.392077816 2024-02-23T09:24:35.523299+00:00 19994330.289990730584 27869999.999982263893 262864330.289969295263 1 60363.392089411 2024-02-23T09:24:36.525113+00:00 19994330.290056843311 27869999.999989461154 262864330.290042608976 1 60363.392100941 2024-02-23T09:24:37.521297+00:00 19994330.290247723460 27870000.000041164458 262864330.290285170078 1 60363.392112508 2024-02-23T09:24:38.520675+00:00 19994330.290209420025 27870000.000023342669 262864330.290229052305 1 60363.392124111 2024-02-23T09:24:39.523207+00:00 19994330.290086135268 27869999.999971568584 262864330.290054023266 1 60363.392135674 2024-02-23T09:24:40.522208+00:00 19994330.290132015944 27869999.999988801777 262864330.290117114782 1 60363.392147243 2024-02-23T09:24:41.521804+00:00 19994330.290176063776 27870000.000010967255 262864330.290183335543 1 60363.392158805 2024-02-23T09:24:42.520733+00:00 19994330.289813760668 27870000.000020150095 262864330.289830207825 1 60363.392170408 2024-02-23T09:24:43.523282+00:00 19994330.290148649365 27869999.999938499182 262864330.290083438158 1 60363.392181964 2024-02-23T09:24:44.521662+00:00 19994330.290245212615 27869999.999939166009 262864330.290180683136 1 60363.392193556 2024-02-23T09:24:45.523242+00:00 19994330.289956159890 27869999.999999076128 262864330.289951533079 1 60363.392205136 2024-02-23T09:24:46.523780+00:00 19994330.290266159922 27869999.999974064529 262864330.290236532688 1 60363.392216715 2024-02-23T09:24:47.524179+00:00 19994330.290096897632 27869999.999988764524 262864330.290081977844 1 60363.392228362 2024-02-23T09:24:48.530504+00:00 19994330.290239080787 27869999.999995492399 262864330.290230870247 1 60363.392239973 2024-02-23T09:24:49.533663+00:00 19994330.289963085204 27869999.999949652702 262864330.289909064770 1 60363.392251676 2024-02-23T09:24:50.544844+00:00 19994330.289879407734 27870000.000005621463 262864330.289881348610 1 60363.392263096 2024-02-23T09:24:51.531521+00:00 19994330.290145978332 27869999.999985810369 262864330.290128111839 1 60363.392274640 2024-02-23T09:24:52.528837+00:00 19994330.290247272700 27870000.000023037195 262864330.290266603231 1 60363.392286199 2024-02-23T09:24:53.527592+00:00 19994330.289906285703 27870000.000027205795 262864330.289929807186 1 60363.392297810 2024-02-23T09:24:54.530816+00:00 19994330.290079522878 27870000.000004600734 262864330.290080428123 1 60363.392309373 2024-02-23T09:24:55.529871+00:00 19994330.289960548282 27870000.000002775341 262864330.289959609509 1 60363.392320880 2024-02-23T09:24:56.524063+00:00 19994330.289983589202 27870000.000069081783 262864330.290048986673 1 60363.392332545 2024-02-23T09:24:57.531908+00:00 19994330.290134724230 27870000.000011492521 262864330.290142536163 1 60363.392344085 2024-02-23T09:24:58.528956+00:00 19994330.290103603154 27869999.999975148588 262864330.290075063705 1 60363.392355733 2024-02-23T09:24:59.535309+00:00 19994330.290109407157 27869999.999972108752 262864330.290077805519 1 60363.392367253 2024-02-23T09:25:00.530619+00:00 19994330.289957351983 27870000.000011309981 262864330.289964973927 1 60363.392378920 2024-02-23T09:25:01.538684+00:00 19994330.290073908865 27870000.000020150095 262864330.290090352297 1 60363.392390608 2024-02-23T09:25:02.548554+00:00 19994330.290103029460 27870000.000002738088 262864330.290102064610 1 60363.392401950 2024-02-23T09:25:03.528445+00:00 19994330.290115501732 27870000.000029038638 262864330.290140837431 1 60363.392413523 2024-02-23T09:25:04.528345+00:00 19994330.289988741279 27870000.000039365143 262864330.290024399757 1 60363.392425091 2024-02-23T09:25:05.527820+00:00 19994330.290078766644 27869999.999991565943 262864330.290066629648 1 60363.392436685 2024-02-23T09:25:06.529608+00:00 19994330.289877399802 27869999.999989472330 262864330.289863169193 1 60363.392448223 2024-02-23T09:25:07.526505+00:00 19994330.290222071111 27870000.000017706305 262864330.290236085653 1 60363.392459807 2024-02-23T09:25:08.527280+00:00 19994330.289968237281 27870000.000007871538 262864330.289972424507 1 60363.392471309 2024-02-23T09:25:09.521122+00:00 19994330.289844237268 27870000.000041119754 262864330.289881676435 1 60363.392482926 2024-02-23T09:25:10.524775+00:00 19994330.290033243597 27869999.999970030040 262864330.289999574423 1 60363.392494597 2024-02-23T09:25:11.533219+00:00 19994330.290198728442 27870000.000023119152 262864330.290218174458 1 60363.392506158 2024-02-23T09:25:12.532014+00:00 19994330.290204029530 27869999.999945152551 262864330.290145486593 1 60363.392517747 2024-02-23T09:25:13.533336+00:00 19994330.290297873318 27870000.000023569912 262864330.290317744017 1 60363.392529275 2024-02-23T09:25:14.529382+00:00 19994330.289904240519 27869999.999965399504 262864330.289865940809 1 60363.392540743 2024-02-23T09:25:15.520174+00:00 19994330.289788559079 27869999.999993219972 262864330.289778053761 1 60363.392552407 2024-02-23T09:25:16.528007+00:00 19994330.290059052408 27870000.000036202371 262864330.290091574192 1 60363.392563908 2024-02-23T09:25:17.521703+00:00 19994330.290183376521 27870000.000052440912 262864330.290232121944 1 60363.392575489 2024-02-23T09:25:18.522240+00:00 19994330.290030371398 27870000.000029694289 262864330.290056347847 1 60363.392587053 2024-02-23T09:25:19.521390+00:00 19994330.290201328695 27870000.000039227307 262864330.290236860514 1 60363.392598690 2024-02-23T09:25:20.526759+00:00 19994330.290276791900 27870000.000040717423 262864330.290313810110 1 60363.392610197 2024-02-23T09:25:21.521039+00:00 19994330.289884489030 27869999.999988406897 262864330.289869189262 1 60363.392621778 2024-02-23T09:25:22.521656+00:00 19994330.290038477629 27869999.999994650483 262864330.290029406548 1 60363.392633361 2024-02-23T09:25:23.522364+00:00 19994330.290329795331 27869999.999967407435 262864330.290293484926 1 60363.392644936 2024-02-23T09:25:24.522442+00:00 19994330.290011320263 27869999.999973010272 262864330.289980620146 1 60363.392656499 2024-02-23T09:25:25.521483+00:00 19994330.290117718279 27870000.000037357211 262864330.290151387453 1 60363.392668103 2024-02-23T09:25:26.524087+00:00 19994330.290045000613 27869999.999960321933 262864330.290001630783 1 60363.392679645 2024-02-23T09:25:27.521321+00:00 19994330.290071941912 27870000.000011831522 262864330.290080070496 1 60363.392691234 2024-02-23T09:25:28.522590+00:00 19994330.290004741400 27869999.999994337559 262864330.289995372295 1 60363.392702799 2024-02-23T09:25:29.521846+00:00 19994330.289990253747 27870000.000003237277 262864330.289989799261 1 60363.392714397 2024-02-23T09:25:30.523911+00:00 19994330.290092490613 27869999.999984279275 262864330.290073066950 1 60363.392725999 2024-02-23T09:25:31.526313+00:00 19994330.290170662105 27870000.000041659921 262864330.290208637714 1 60363.392737593 2024-02-23T09:25:32.527996+00:00 19994330.290011271834 27869999.999928999692 262864330.289936602116 1 60363.392749103 2024-02-23T09:25:33.522475+00:00 19994330.290207874030 27870000.000033263117 262864330.290237426758 1 60363.392760650 2024-02-23T09:25:34.520182+00:00 19994330.290094055235 27869999.999974474311 262864330.290064841509 1 60363.392772258 2024-02-23T09:25:35.523120+00:00 19994330.290119647980 27870000.000030223280 262864330.290146172047 1 60363.392783803 2024-02-23T09:25:36.520584+00:00 19994330.290027197450 27870000.000041443855 262864330.290064960718 1 60363.392795387 2024-02-23T09:25:37.521423+00:00 19994330.290182620287 27870000.000050485134 262864330.290229409933 1 60363.392806966 2024-02-23T09:25:38.521864+00:00 19994330.289808433503 27870000.000028707087 262864330.289833426476 1 60363.392818532 2024-02-23T09:25:39.521163+00:00 19994330.290273346007 27870000.000009920448 262864330.290279567242 1 60363.392830102 2024-02-23T09:25:40.520804+00:00 19994330.289968736470 27869999.999967589974 262864330.289932608604 1 60363.392841929 2024-02-23T09:25:41.542645+00:00 19994330.290223605931 27870000.000029843301 262864330.290249735117 1 60363.392853318 2024-02-23T09:25:42.526663+00:00 19994330.290018923581 27869999.999980397522 262864330.289995610714 1 60363.392865011 2024-02-23T09:25:43.536916+00:00 19994330.290077440441 27870000.000024788082 262864330.290098547935 1 60363.392876536 2024-02-23T09:25:44.532725+00:00 19994330.290027000010 27870000.000017885119 262864330.290041178465 1 60363.392888018 2024-02-23T09:25:45.524797+00:00 19994330.290010280907 27869999.999989379197 262864330.289995968342 1 60363.392899713 2024-02-23T09:25:46.535266+00:00 19994330.290034081787 27870000.000019580126 262864330.290049970150 1 60363.392911203 2024-02-23T09:25:47.527953+00:00 19994330.289865281433 27870000.000041253865 262864330.289902836084 1 60363.392922722 2024-02-23T09:25:48.523153+00:00 19994330.290207926184 27870000.000032983720 262864330.290237218142 1 60363.392934337 2024-02-23T09:25:49.526690+00:00 19994330.289878536016 27869999.999992825091 262864330.289867669344 1 60363.392945928 2024-02-23T09:25:50.528246+00:00 19994330.290079664439 27869999.999984279275 262864330.290060222149 1 60363.392957509 2024-02-23T09:25:51.528753+00:00 19994330.289930585772 27870000.000042218715 262864330.289969116449 1 60363.392969070 2024-02-23T09:25:52.527675+00:00 19994330.290107939392 27869999.999999567866 262864330.290103822947 1 60363.392981288 2024-02-23T09:25:53.583267+00:00 19994330.290099617094 27870000.000031623989 262864330.290127545595 1 60363.392992157 2024-02-23T09:25:54.522315+00:00 19994330.289932269603 27869999.999962165952 262864330.289890736341 1 60363.393003921 2024-02-23T09:25:55.538748+00:00 19994330.289874520153 27870000.000002201647 262864330.289873033762 1 60363.393015361 2024-02-23T09:25:56.527203+00:00 19994330.290237497538 27869999.999987751245 262864330.290221542120 1 60363.393027054 2024-02-23T09:25:57.537442+00:00 19994330.290067750961 27869999.999999962747 262864330.290064036846 1 60363.393038596 2024-02-23T09:25:58.534659+00:00 19994330.289907056838 27870000.000036142766 262864330.289939522743 1 60363.393050326 2024-02-23T09:25:59.548193+00:00 19994330.290042668581 27869999.999995175749 262864330.290034145117 1 60363.393061707 2024-02-23T09:26:00.531507+00:00 19994330.290111560374 27869999.999995045364 262864330.290102928877 1 60363.393073327 2024-02-23T09:26:01.535481+00:00 19994330.290139019489 27869999.999987024814 262864330.290122359991 1 60363.393084804 2024-02-23T09:26:02.527054+00:00 19994330.290110561997 27870000.000002544373 262864330.290109395981 1 60363.393096421 2024-02-23T09:26:03.530760+00:00 19994330.290027838200 27870000.000039018691 262864330.290063142776 1 60363.393107894 2024-02-23T09:26:04.522029+00:00 19994330.290206220001 27870000.000028058887 262864330.290230602026 1 60363.393119480 2024-02-23T09:26:05.523030+00:00 19994330.290227495134 27869999.999988593161 262864330.290212392807 1 60363.393131098 2024-02-23T09:26:06.526900+00:00 19994330.290037989616 27869999.999973725528 262864330.290008008480 1 60363.393142693 2024-02-23T09:26:07.528633+00:00 19994330.290064748377 27869999.999968420714 262864330.290029466152 1 60363.393154393 2024-02-23T09:26:08.539589+00:00 19994330.290364369750 27869999.999982360750 262864330.290343046188 1 60363.393165806 2024-02-23T09:26:09.525688+00:00 19994330.289915271103 27869999.999976832420 262864330.289888411760 1 60363.393177465 2024-02-23T09:26:10.532981+00:00 19994330.290283251554 27869999.999995231628 262864330.290274798870 1 60363.393188912 2024-02-23T09:26:11.522051+00:00 19994330.290078781545 27869999.999980982393 262864330.290056079626 1 60363.393200509 2024-02-23T09:26:12.523985+00:00 19994330.289956081659 27870000.000028148293 262864330.289980530739 1 60363.393212086 2024-02-23T09:26:13.524198+00:00 19994330.290140766650 27869999.999995253980 262864330.290132343769 1 60363.393223717 2024-02-23T09:26:14.529158+00:00 19994330.290143787861 27869999.999980010092 262864330.290120095015 1 60363.393235301 2024-02-23T09:26:15.529953+00:00 19994330.289992533624 27869999.999982114881 262864330.289970964193 1 60363.393246828 2024-02-23T09:26:16.525888+00:00 19994330.290107410401 27870000.000002138317 262864330.290105849504 1 60363.393258381 2024-02-23T09:26:17.524097+00:00 19994330.290036182851 27869999.999990392476 262864330.290022879839 1 60363.393269973 2024-02-23T09:26:18.525636+00:00 19994330.290084477514 27869999.999945022166 262864330.290025800467 1 60363.393281535 2024-02-23T09:26:19.524644+00:00 19994330.290019266307 27869999.999998103827 262864330.290013670921 1 60363.393293149 2024-02-23T09:26:20.528058+00:00 19994330.290035273880 27869999.999971512705 262864330.290003091097 1 60363.393304874 2024-02-23T09:26:21.541115+00:00 19994330.290344312787 27870000.000043816864 262864330.290384411812 1 60363.393316282 2024-02-23T09:26:22.526748+00:00 19994330.289911054075 27870000.000018235296 262864330.289925605059 1 60363.393327877 2024-02-23T09:26:23.528617+00:00 19994330.290148865432 27870000.000047005713 262864330.290192157030 1 60363.393339448 2024-02-23T09:26:24.528326+00:00 19994330.290162518620 27870000.000003565103 262864330.290162384510 1 60363.393351002 2024-02-23T09:26:25.526565+00:00 19994330.289741478860 27870000.000015880913 262864330.289753675461 1 60363.393362535 2024-02-23T09:26:26.522991+00:00 19994330.290113504976 27869999.999976698309 262864330.290086507797 1 60363.393374526 2024-02-23T09:26:27.559058+00:00 19994330.290180515498 27870000.000021494925 262864330.290198296309 1 60363.393385762 2024-02-23T09:26:28.529869+00:00 19994330.290185954422 27869999.999971438199 262864330.290153712034 1 60363.393397281 2024-02-23T09:26:29.525089+00:00 19994330.290093611926 27870000.000031877309 262864330.290121793747 1 60363.393408830 2024-02-23T09:26:30.522932+00:00 19994330.289971593767 27869999.999958164990 262864330.289926052094 1 60363.393420468 2024-02-23T09:26:31.528397+00:00 19994330.290145643055 27870000.000004421920 262864330.290146350861 1 60363.393431999 2024-02-23T09:26:32.524692+00:00 19994330.290198676288 27870000.000038929284 262864330.290233910084 1 60363.393443550 2024-02-23T09:26:33.522699+00:00 19994330.290004521608 27870000.000037085265 262864330.290037900209 1 60363.393455136 2024-02-23T09:26:34.523704+00:00 19994330.290235079825 27869999.999964874238 262864330.290196239948 1 60363.393466719 2024-02-23T09:26:35.524522+00:00 19994330.289957340807 27870000.000023152679 262864330.289976805449 1 60363.393478296 2024-02-23T09:26:36.524777+00:00 19994330.290142394602 27869999.999979741871 262864330.290118426085 1 60363.393489832 2024-02-23T09:26:37.521508+00:00 19994330.289993021637 27870000.000044483691 262864330.290033817291 1 60363.393501408 2024-02-23T09:26:38.521654+00:00 19994330.290020797402 27870000.000024698675 262864330.290041804314 1 60363.393512983 2024-02-23T09:26:39.521764+00:00 19994330.289933878928 27870000.000001642853 262864330.289931833744 1 60363.393524596 2024-02-23T09:26:40.525066+00:00 19994330.289977509528 27870000.000022921711 262864330.289996743202 1 60363.393536143 2024-02-23T09:26:41.522746+00:00 19994330.290126897395 27870000.000016409904 262864330.290139615536 1 60363.393548107 2024-02-23T09:26:42.556414+00:00 19994330.289917211980 27869999.999972045422 262864330.289885550737 1 60363.393559299 2024-02-23T09:26:43.523467+00:00 19994330.289857979864 27869999.999970167875 262864330.289824455976 1 60363.393570866 2024-02-23T09:26:44.522790+00:00 19994330.290135420859 27870000.000001598150 262864330.290133327246 1 60363.393582419 2024-02-23T09:26:45.520952+00:00 19994330.290158044547 27869999.999989788979 262864330.290144115686 1 60363.393594017 2024-02-23T09:26:46.523055+00:00 19994330.290112189949 27869999.999988235533 262864330.290096729994 1 60363.393605582 2024-02-23T09:26:47.522288+00:00 19994330.289898797870 27869999.999958515167 262864330.289853632450 1 60363.393617200 2024-02-23T09:26:48.526035+00:00 19994330.290305890143 27869999.999967377633 262864330.290269553661 1 60363.393628835 2024-02-23T09:26:49.531349+00:00 19994330.290087766945 27869999.999985024333 262864330.290069103241 1 60363.393640372 2024-02-23T09:26:50.528165+00:00 19994330.290033530444 27870000.000013440847 262864330.290043264627 1 60363.393651927 2024-02-23T09:26:51.526494+00:00 19994330.290098413825 27870000.000030089170 262864330.290124833584 1 60363.393663533 2024-02-23T09:26:52.529223+00:00 19994330.290049135685 27870000.000020038337 262864330.290065467358 1 60363.393675095 2024-02-23T09:26:53.528200+00:00 19994330.290007639676 27869999.999997455627 262864330.290001422167 1 60363.393686974 2024-02-23T09:26:54.554543+00:00 19994330.290246129036 27870000.000008746982 262864330.290251195431 1 60363.393698212 2024-02-23T09:26:55.525540+00:00 19994330.289997894317 27870000.000018175691 262864330.290012389421 1 60363.393709882 2024-02-23T09:26:56.533829+00:00 19994330.290089778602 27870000.000028640032 262864330.290114730597 1 60363.393721557 2024-02-23T09:26:57.542522+00:00 19994330.290142200887 27870000.000014677644 262864330.290153175592 1 60363.393732962 2024-02-23T09:26:58.527950+00:00 19994330.289958752692 27869999.999975521117 262864330.289930582047 1 60363.393744602 2024-02-23T09:26:59.533590+00:00 19994330.290158607066 27869999.999984167516 262864330.290139079094 1 60363.393756117 2024-02-23T09:27:00.528486+00:00 19994330.290024347603 27869999.999930139631 262864330.289950788021 1 60363.393767658 2024-02-23T09:27:01.525667+00:00 19994330.290238246322 27869999.999966550618 262864330.290201127529 1 60363.393779192 2024-02-23T09:27:02.522202+00:00 19994330.290101978928 27869999.999939396977 262864330.290037661791 1 60363.393790781 2024-02-23T09:27:03.523451+00:00 19994330.290027704090 27869999.999969389290 262864330.289993405342 1 60363.393802345 2024-02-23T09:27:04.522642+00:00 19994330.290026977658 27870000.000011555851 262864330.290034830570 1 60363.393813932 2024-02-23T09:27:05.523775+00:00 19994330.290100276470 27870000.000017859042 262864330.290114432573 1 60363.393825490 2024-02-23T09:27:06.522355+00:00 19994330.289948198944 27870000.000041197985 262864330.289985686541 1 60363.393837046 2024-02-23T09:27:07.520817+00:00 19994330.289987020195 27870000.000031694770 262864330.290015041828 1 60363.393848687 2024-02-23T09:27:08.526591+00:00 19994330.290103223175 27869999.999998182058 262864330.290097713470 1 60363.393860248 2024-02-23T09:27:09.525458+00:00 19994330.290209453553 27870000.000024616718 262864330.290230363607 1 60363.393871821 2024-02-23T09:27:10.525370+00:00 19994330.290147267282 27869999.999999761581 262864330.290143340826 1 60363.393883343 2024-02-23T09:27:11.520814+00:00 19994330.290051456541 27869999.999962069094 262864330.290009826422 1 60363.393894972 2024-02-23T09:27:12.525591+00:00 19994330.290008775890 27869999.999954689294 262864330.289959788322 1 60363.393906676 2024-02-23T09:27:13.536803+00:00 19994330.290027752519 27870000.000009510666 262864330.290033578873 1 60363.393918179 2024-02-23T09:27:14.530613+00:00 19994330.290198296309 27869999.999998170882 262864330.290192782879 1 60363.393929749 2024-02-23T09:27:15.530319+00:00 19994330.290100209415 27870000.000003095716 262864330.290099620819 1 60363.393941366 2024-02-23T09:27:16.534023+00:00 19994330.290069006383 27869999.999996043742 262864330.290061354637 1 60363.393952805 2024-02-23T09:27:17.522310+00:00 19994330.290188256651 27869999.999972287565 262864330.290156841278 1 60363.393964790 2024-02-23T09:27:18.557845+00:00 19994330.290242552757 27869999.999981168658 262864330.290220022202 1 60363.393976179 2024-02-23T09:27:19.541900+00:00 19994330.289920244366 27869999.999986182898 262864330.289902716875 1 60363.393987683 2024-02-23T09:27:20.535816+00:00 19994330.290033485740 27869999.999969147146 262864330.289998948574 1 60363.393999192 2024-02-23T09:27:21.530174+00:00 19994330.289817921817 27869999.999950185418 262864330.289764404297 1 60363.394010834 2024-02-23T09:27:22.536106+00:00 19994330.290211006999 27870000.000013940036 262864330.290221273899 1 60363.394022293 2024-02-23T09:27:23.526114+00:00 19994330.290242340416 27870000.000024542212 262864330.290263205767 1 60363.394033923 2024-02-23T09:27:24.530914+00:00 19994330.289923958480 27869999.999984469265 262864330.289904743433 1 60363.394045551 2024-02-23T09:27:25.535642+00:00 19994330.290012940764 27869999.999994728714 262864330.290003955364 1 60363.394056964 2024-02-23T09:27:26.521646+00:00 19994330.289856683463 27869999.999972395599 262864330.289825379848 1 60363.394068565 2024-02-23T09:27:27.524056+00:00 19994330.290338557214 27870000.000010114163 262864330.290344953537 1 60363.394080172 2024-02-23T09:27:28.526876+00:00 19994330.289959587157 27870000.000003732741 262864330.289959609509 1 60363.394091751 2024-02-23T09:27:29.527271+00:00 19994330.290113892406 27869999.999965518713 262864330.290075719357 1 60363.394103334 2024-02-23T09:27:30.528041+00:00 19994330.290124885738 27870000.000023905188 262864330.290145099163 1 60363.394114938 2024-02-23T09:27:31.530614+00:00 19994330.290048751980 27870000.000000949949 262864330.290046006441 1 60363.394126525 2024-02-23T09:27:32.531744+00:00 19994330.289936035872 27870000.000010717660 262864330.289943069220 1 60363.394138003 2024-02-23T09:27:33.523475+00:00 19994330.290051281452 27870000.000015337020 262864330.290062934160 1 60363.394149639 2024-02-23T09:27:34.528770+00:00 19994330.290199887007 27869999.999998528510 262864330.290194720030 1 60363.394161200 2024-02-23T09:27:35.527659+00:00 19994330.290173817426 27869999.999974738806 262864330.290144860744 1 60363.394172731 2024-02-23T09:27:36.523973+00:00 19994330.290029976517 27870000.000009771436 262864330.290036052465 1 60363.394184295 2024-02-23T09:27:37.523063+00:00 19994330.290043175220 27869999.999972727150 262864330.290012210608 1 60363.394196276 2024-02-23T09:27:38.558257+00:00 19994330.290131650865 27869999.999988049269 262864330.290116012096 1 60363.394207497 2024-02-23T09:27:39.527776+00:00 19994330.289985395968 27870000.000020310283 262864330.290002018213 1 60363.394219073 2024-02-23T09:27:40.527964+00:00 19994330.290328826755 27869999.999995775521 262864330.290320903063 1 60363.394230758 2024-02-23T09:27:41.537472+00:00 19994330.290189974010 27870000.000023458153 262864330.290209740400 1 60363.394242267 2024-02-23T09:27:42.531846+00:00 19994330.289884801954 27869999.999969094992 262864330.289850205183 1 60363.394253736 2024-02-23T09:27:43.522794+00:00 19994330.290181465447 27870000.000020679086 262864330.290198445320 1 60363.394265388 2024-02-23T09:27:44.529559+00:00 19994330.290144089609 27870000.000044595450 262864330.290184974670 1 60363.394277027 2024-02-23T09:27:45.535156+00:00 19994330.289967965335 27869999.999962579459 262864330.289926826954 1 60363.394288549 2024-02-23T09:27:46.530609+00:00 19994330.290058106184 27870000.000005915761 262864330.290060311556 1 60363.394300257 2024-02-23T09:27:47.542241+00:00 19994330.290111176670 27870000.000032957643 262864330.290140450001 1 60363.394311822 2024-02-23T09:27:48.541386+00:00 19994330.290168315172 27870000.000004399568 262864330.290169030428 1 60363.394323379 2024-02-23T09:27:49.539962+00:00 19994330.290047533810 27870000.000025484711 262864330.290069311857 1 60363.394335063 2024-02-23T09:27:50.549464+00:00 19994330.290319461375 27869999.999993465841 262864330.290309250355 1 60363.394346409 2024-02-23T09:27:51.529729+00:00 19994330.290100768209 27869999.999960731715 262864330.290057778358 1 60363.394358016 2024-02-23T09:27:52.532541+00:00 19994330.289926655591 27870000.000025775284 262864330.289948731661 1 60363.394369571 2024-02-23T09:27:53.530906+00:00 19994330.290231641382 27869999.999999620020 262864330.290227562189 1 60363.394381056 2024-02-23T09:27:54.523182+00:00 19994330.290101490915 27870000.000047836453 262864330.290145635605 1 60363.394392617 2024-02-23T09:27:55.522067+00:00 19994330.290248673409 27870000.000014007092 262864330.290258973837 1 60363.394404194 2024-02-23T09:27:56.522399+00:00 19994330.290020111948 27870000.000001221895 262864330.290017634630 1 60363.394415768 2024-02-23T09:27:57.522335+00:00 19994330.289878956974 27870000.000022672117 262864330.289897948503 1 60363.394427501 2024-02-23T09:27:58.536081+00:00 19994330.290239330381 27870000.000025033951 262864330.290260672569 1 60363.394438932 2024-02-23T09:27:59.523752+00:00 19994330.290018610656 27870000.000027481467 262864330.290042400360 1 60363.394450538 2024-02-23T09:28:00.526509+00:00 19994330.290060017258 27869999.999991208315 262864330.290047526360 1 60363.394462481 2024-02-23T09:28:01.558375+00:00 19994330.289906576276 27869999.999997641891 262864330.289900541306 1 60363.394473718 2024-02-23T09:28:02.529172+00:00 19994330.290241196752 27870000.000002164394 262864330.290239691734 1 60363.394485347 2024-02-23T09:28:03.533963+00:00 19994330.290169384331 27870000.000003054738 262864330.290168732405 1 60363.394496781 2024-02-23T09:28:04.521917+00:00 19994330.289964586496 27869999.999990344048 262864330.289951235056 1 60363.394508337 2024-02-23T09:28:05.520282+00:00 19994330.290045138448 27869999.999998491257 262864330.290039926767 1 60363.394519946 2024-02-23T09:28:06.523343+00:00 19994330.290041759610 27869999.999957140535 262864330.289995193481 1 60363.394531559 2024-02-23T09:28:07.526732+00:00 19994330.289965227246 27869999.999957367778 262864330.289918899536 1 60363.394543090 2024-02-23T09:28:08.522966+00:00 19994330.289964463562 27870000.000026468188 262864330.289987236261 1 60363.394554697 2024-02-23T09:28:09.525803+00:00 19994330.289964482188 27869999.999996274710 262864330.289957046509 1 60363.394566295 2024-02-23T09:28:10.527895+00:00 19994330.290057905018 27870000.000034704804 262864330.290088891983 1 60363.394577885 2024-02-23T09:28:11.529230+00:00 19994330.289915744215 27869999.999959550798 262864330.289871603251 1 60363.394589403 2024-02-23T09:28:12.524402+00:00 19994330.289967440069 27870000.000007566065 262864330.289971321821 1 60363.394601034 2024-02-23T09:28:13.529373+00:00 19994330.290114417672 27869999.999985437840 262864330.290096163750 1 60363.394612724 2024-02-23T09:28:14.539404+00:00 19994330.289963897318 27870000.000009052455 262864330.289969265461 1 60363.394624139 2024-02-23T09:28:15.525602+00:00 19994330.290165167302 27869999.999986305833 262864330.290147751570 1 60363.394635742 2024-02-23T09:28:16.528122+00:00 19994330.290051702410 27869999.999976858497 262864330.290024876595 1 60363.394647450 2024-02-23T09:28:17.539711+00:00 19994330.290092330426 27869999.999980647117 262864330.290069282055 1 60363.394658821 2024-02-23T09:28:18.522096+00:00 19994330.289976373315 27869999.999993067235 262864330.289965748787 1 60363.394670427 2024-02-23T09:28:19.524903+00:00 19994330.289979279041 27869999.999983143061 262864330.289958715439 1 60363.394682053 2024-02-23T09:28:20.529363+00:00 19994330.290114060044 27870000.000013835728 262864330.290124177933 1 60363.394693772 2024-02-23T09:28:21.541905+00:00 19994330.289949089289 27869999.999980390072 262864330.289925783873 1 60363.394705107 2024-02-23T09:28:22.521233+00:00 19994330.290164127946 27869999.999966565520 262864330.290126979351 1 60363.394716803 2024-02-23T09:28:23.531828+00:00 19994330.290122915059 27870000.000029198825 262864330.290148437023 1 60363.394728286 2024-02-23T09:28:24.523884+00:00 19994330.290083814412 27870000.000049144030 262864330.290129274130 1 60363.394739810 2024-02-23T09:28:25.519611+00:00 19994330.289915788919 27869999.999996300787 262864330.289908409119 1 60363.394751407 2024-02-23T09:28:26.521589+00:00 19994330.289967607707 27870000.000007364899 262864330.289971262217 1 60363.394763017 2024-02-23T09:28:27.524663+00:00 19994330.290241688490 27869999.999996870756 262864330.290234863758 1 60363.394774640 2024-02-23T09:28:28.528872+00:00 19994330.290088880807 27870000.000013563782 262864330.290098756552 1 60363.394786175 2024-02-23T09:28:29.525529+00:00 19994330.290165595710 27869999.999970078468 262864330.290131986141 1 60363.394797713 2024-02-23T09:28:30.522365+00:00 19994330.290071569383 27870000.000000197440 262864330.290068089962 1 60363.394809265 2024-02-23T09:28:31.520497+00:00 19994330.290146157146 27870000.000030111521 262864330.290172576904 1 60363.394820877 2024-02-23T09:28:32.523808+00:00 19994330.289989847690 27869999.999966915697 262864330.289953082800 1 60363.394832483 2024-02-23T09:28:33.526474+00:00 19994330.289918836206 27870000.000017225742 262864330.289932370186 1 60363.394844064 2024-02-23T09:28:34.527110+00:00 19994330.289967369288 27870000.000032775104 262864330.289996445179 1 60363.394855607 2024-02-23T09:28:35.524442+00:00 19994330.289900828153 27870000.000005230308 262864330.289902389050 1 60363.394867155 2024-02-23T09:28:36.522195+00:00 19994330.289940766990 27870000.000068981200 262864330.290006071329 1 60363.394878758 2024-02-23T09:28:37.524703+00:00 19994330.290060359985 27869999.999970164150 262864330.290026843548 1 60363.394890289 2024-02-23T09:28:38.521002+00:00 19994330.290034908801 27870000.000014934689 262864330.290046155453 1 60363.394901879 2024-02-23T09:28:39.522360+00:00 19994330.289984226227 27869999.999978795648 262864330.289959311485 1 60363.394913460 2024-02-23T09:28:40.522922+00:00 19994330.290101077408 27869999.999983392656 262864330.290080785751 1 60363.394925120 2024-02-23T09:28:41.530405+00:00 19994330.290007501841 27870000.000010129064 262864330.290013939142 1 60363.394936654 2024-02-23T09:28:42.526894+00:00 19994330.290055375546 27870000.000030148774 262864330.290081828833 1 60363.394948217 2024-02-23T09:28:43.525929+00:00 19994330.289964657277 27869999.999982990324 262864330.289943933487 1 60363.394959801 2024-02-23T09:28:44.526785+00:00 19994330.290248405188 27869999.999975208193 262864330.290219902992 1 60363.394971319 2024-02-23T09:28:45.521923+00:00 19994330.289963915944 27869999.999999150634 262864330.289959371090 1 60363.394982906 2024-02-23T09:28:46.523058+00:00 19994330.289992589504 27869999.999996304512 262864330.289985209703 1 60363.394994521 2024-02-23T09:28:47.526586+00:00 19994330.290011130273 27869999.999993585050 262864330.290001034737 1 60363.395006091 2024-02-23T09:28:48.526282+00:00 19994330.290099006146 27870000.000028248876 262864330.290123552084 1 60363.395017664 2024-02-23T09:28:49.526173+00:00 19994330.290233060718 27870000.000015918165 262864330.290245294571 1 60363.395029250 2024-02-23T09:28:50.527219+00:00 19994330.289864141494 27869999.999994158745 262864330.289854615927 1 60363.395040850 2024-02-23T09:28:51.529420+00:00 19994330.290005169809 27869999.999995592982 262864330.289997071028 1 60363.395052352 2024-02-23T09:28:52.523261+00:00 19994330.289947293699 27870000.000009022653 262864330.289952635765 1 60363.395064049 2024-02-23T09:28:53.533839+00:00 19994330.289857845753 27869999.999949421734 262864330.289803564548 1 60363.395075541 2024-02-23T09:28:54.526729+00:00 19994330.289957571775 27870000.000044368207 262864330.289998263121 1 60363.395087129 2024-02-23T09:28:55.527903+00:00 19994330.289964575320 27870000.000044487417 262864330.290005385876 1 60363.395098696 2024-02-23T09:28:56.527374+00:00 19994330.290225874633 27870000.000023324043 262864330.290245503187 1 60363.395110297 2024-02-23T09:28:57.529652+00:00 19994330.290105212480 27870000.000037588179 262864330.290139108896 1 60363.395121857 2024-02-23T09:28:58.528420+00:00 19994330.289969746023 27870000.000025123358 262864330.289991170168 1 60363.395133401 2024-02-23T09:28:59.525870+00:00 19994330.290144607425 27869999.999994017184 262864330.290134906769 1 60363.395144962 2024-02-23T09:29:00.524684+00:00 19994330.290151540190 27869999.999976079911 262864330.290123909712 1 60363.395156554 2024-02-23T09:29:01.526287+00:00 19994330.290183342993 27869999.999997429550 262864330.290177077055 1 60363.395168099 2024-02-23T09:29:02.523765+00:00 19994330.289824414998 27869999.999984510243 262864330.289805233479 1 60363.395179761 2024-02-23T09:29:03.531303+00:00 19994330.290099896491 27870000.000007212162 262864330.290103405714 1 60363.395191212 2024-02-23T09:29:04.520708+00:00 19994330.290192212909 27869999.999954957515 262864330.290143489838 1 60363.395202811 2024-02-23T09:29:05.522878+00:00 19994330.290113981813 27870000.000008150935 262864330.290118455887 1 60363.395214390 2024-02-23T09:29:06.523288+00:00 19994330.289969619364 27869999.999992638826 262864330.289958566427 1 60363.395225950 2024-02-23T09:29:07.522048+00:00 19994330.290212105960 27869999.999996863306 262864330.290205270052 1 60363.395237574 2024-02-23T09:29:08.526392+00:00 19994330.290219772607 27870000.000015221536 262864330.290231317282 1 60363.395249097 2024-02-23T09:29:09.521944+00:00 19994330.290013417602 27869999.999996989965 262864330.290006697178 1 60363.395260697 2024-02-23T09:29:10.524246+00:00 19994330.290026407689 27870000.000043161213 262864330.290065854788 1 60363.395272247 2024-02-23T09:29:11.522168+00:00 19994330.290000449866 27869999.999982312322 262864330.289979040623 1 60363.395283813 2024-02-23T09:29:12.521467+00:00 19994330.290173690766 27870000.000014841557 262864330.290184825659 1 60363.395295488 2024-02-23T09:29:13.530138+00:00 19994330.290117256343 27870000.000031467527 262864330.290145039558 1 60363.395307013 2024-02-23T09:29:14.525912+00:00 19994330.290218126029 27869999.999974865466 262864330.290189296007 1 60363.395318694 2024-02-23T09:29:15.535148+00:00 19994330.289995875210 27870000.000014327466 262864330.290006518364 1 60363.395330236 2024-02-23T09:29:16.532439+00:00 19994330.290255889297 27869999.999983467162 262864330.290235638618 1 60363.395341796 2024-02-23T09:29:17.531149+00:00 19994330.289896886796 27869999.999969691038 262864330.289862871170 1 60363.395353326 2024-02-23T09:29:18.527364+00:00 19994330.290205936879 27869999.999991793185 262864330.290194034576 1 60363.395364956 2024-02-23T09:29:19.532226+00:00 19994330.290017742664 27870000.000009872019 262864330.290023922920 1 60363.395376526 2024-02-23T09:29:20.531837+00:00 19994330.289991211146 27870000.000003140420 262864330.289990633726 1 60363.395388110 2024-02-23T09:29:21.532700+00:00 19994330.290050048381 27869999.999975264072 262864330.290021628141 1 60363.395399658 2024-02-23T09:29:22.530474+00:00 19994330.290130015463 27869999.999960791320 262864330.290087103844 1 60363.395411212 2024-02-23T09:29:23.528742+00:00 19994330.290276903659 27869999.999997589737 262864330.290270805359 1 60363.395422978 2024-02-23T09:29:24.545330+00:00 19994330.289682675153 27869999.999984614551 262864330.289663612843 1 60363.395434407 2024-02-23T09:29:25.532735+00:00 19994330.289917781949 27869999.999980095774 262864330.289894163609 1 60363.395445944 2024-02-23T09:29:26.529585+00:00 19994330.290266726166 27869999.999973900616 262864330.290236920118 1 60363.395457637 2024-02-23T09:29:27.539780+00:00 19994330.289950698614 27870000.000042691827 262864330.289989680052 1 60363.395469422 2024-02-23T09:29:28.558028+00:00 19994330.289991401136 27869999.999966740608 262864330.289954453707 1 60363.395480662 2024-02-23T09:29:29.529150+00:00 19994330.290085431188 27870000.000010073185 262864330.290091812611 1 60363.395492229 2024-02-23T09:29:30.528541+00:00 19994330.290120445192 27870000.000010482967 262864330.290127247572 1 60363.395503834 2024-02-23T09:29:31.531286+00:00 19994330.289891518652 27870000.000026043504 262864330.289913862944 1 60363.395515331 2024-02-23T09:29:32.524580+00:00 19994330.289967805147 27869999.999993953854 262864330.289958059788 1 60363.395527036 2024-02-23T09:29:33.535881+00:00 19994330.289863862097 27869999.999975722283 262864330.289835870266 1 60363.395538518 2024-02-23T09:29:34.527962+00:00 19994330.290401648730 27870000.000010848045 262864330.290408790112 1 60363.395550104 2024-02-23T09:29:35.528986+00:00 19994330.289983797818 27869999.999957513064 262864330.289937615395 1 60363.395561630 2024-02-23T09:29:36.524875+00:00 19994330.290027819574 27869999.999920807779 262864330.289944946766 1 60363.395573208 2024-02-23T09:29:37.525163+00:00 19994330.290222838521 27869999.999992676079 262864330.290211796761 1 60363.395584883 2024-02-23T09:29:38.533929+00:00 19994330.289784200490 27870000.000009655952 262864330.289790153503 1 60363.395596337 2024-02-23T09:29:39.523535+00:00 19994330.290121011436 27870000.000042874366 262864330.290160208941 1 60363.395608112 2024-02-23T09:29:40.540845+00:00 19994330.290097463876 27869999.999999970198 262864330.290093749762 1 60363.395619689 2024-02-23T09:29:41.541106+00:00 19994330.290184009820 27870000.000010408461 262864330.290190726519 1 60363.395631140 2024-02-23T09:29:42.530494+00:00 19994330.290176775306 27870000.000005986542 262864330.290179073811 1 60363.395642928 2024-02-23T09:29:43.548958+00:00 19994330.289931908250 27870000.000010572374 262864330.289938807487 1 60363.395654269 2024-02-23T09:29:44.528896+00:00 19994330.290094301105 27870000.000029280782 262864330.290119886398 1 60363.395665856 2024-02-23T09:29:45.529943+00:00 19994330.289997335523 27869999.999973773956 262864330.289967417717 1 60363.395677418 2024-02-23T09:29:46.528975+00:00 19994330.290101028979 27870000.000007387251 262864330.290104717016 1 60363.395689028 2024-02-23T09:29:47.532062+00:00 19994330.290157433599 27870000.000030692667 262864330.290184438229 1 60363.395700797 2024-02-23T09:29:48.548808+00:00 19994330.289938434958 27870000.000031407923 262864330.289966166019 1 60363.395712079 2024-02-23T09:29:49.523620+00:00 19994330.290210086852 27869999.999999754131 262864330.290206164122 1 60363.395723778 2024-02-23T09:29:50.534449+00:00 19994330.289880506694 27869999.999963436276 262864330.289840251207 1 60363.395735269 2024-02-23T09:29:51.527268+00:00 19994330.290076762438 27869999.999937396497 262864330.290010452271 1 60363.395746956 2024-02-23T09:29:52.536986+00:00 19994330.290061317384 27869999.999932561070 262864330.289990186691 1 60363.395758459 2024-02-23T09:29:53.530875+00:00 19994330.290042784065 27869999.999929536134 262864330.289968639612 1 60363.395770026 2024-02-23T09:29:54.530246+00:00 19994330.289977196604 27869999.999976541847 262864330.289950042963 1 60363.395781591 2024-02-23T09:29:55.529422+00:00 19994330.289990451187 27869999.999945390970 262864330.289932161570 1 60363.395793232 2024-02-23T09:29:56.535278+00:00 19994330.290131747723 27869999.999994728714 262864330.290122777224 1 60363.395804788 2024-02-23T09:29:57.533688+00:00 19994330.290123410523 27870000.000015303493 262864330.290135025978 1 60363.395816283 2024-02-23T09:29:58.526873+00:00 19994330.289925795048 27870000.000022530556 262864330.289944618940 1 60363.395827919 2024-02-23T09:29:59.532214+00:00 19994330.290084443986 27870000.000031623989 262864330.290112376213 1 60363.395839411 2024-02-23T09:30:00.525111+00:00 19994330.290035277605 27869999.999974329025 262864330.290005922318 1 60363.395851272 2024-02-23T09:30:01.549936+00:00 19994330.290051892400 27870000.000026993454 262864330.290075182915 1 60363.395862637 2024-02-23T09:30:02.531800+00:00 19994330.290021199733 27870000.000017583370 262864330.290035098791 1 60363.395874172 2024-02-23T09:30:03.528432+00:00 19994330.290057957172 27869999.999975666404 262864330.290029942989 1 60363.395885763 2024-02-23T09:30:04.529881+00:00 19994330.290149252862 27869999.999976865947 262864330.290122419596 1 60363.395897304 2024-02-23T09:30:05.527046+00:00 19994330.290195625275 27869999.999981604517 262864330.290173530579 1 60363.395908914 2024-02-23T09:30:06.530147+00:00 19994330.289910629392 27869999.999966781586 262864330.289873719215 1 60363.395920591 2024-02-23T09:30:07.539106+00:00 19994330.290115427226 27869999.999899823219 262864330.290011554956 1 60363.395932086 2024-02-23T09:30:08.532234+00:00 19994330.289979148656 27869999.999992333353 262864330.289967805147 1 60363.395943662 2024-02-23T09:30:09.532434+00:00 19994330.290149983019 27870000.000028237700 262864330.290174543858 1 60363.395955216 2024-02-23T09:30:10.530671+00:00 19994330.290010772645 27869999.999968640506 262864330.289975732565 1 60363.395966821 2024-02-23T09:30:11.533361+00:00 19994330.289983987808 27869999.999978631735 262864330.289958924055 1 60363.395978347 2024-02-23T09:30:12.529176+00:00 19994330.290028661489 27869999.999991860241 262864330.290016829967 1 60363.395989918 2024-02-23T09:30:13.528875+00:00 19994330.290154278278 27869999.999989945441 262864330.290140539408 1 60363.396001432 2024-02-23T09:30:14.523745+00:00 19994330.290009520948 27870000.000007890165 262864330.290013730526 1 60363.396013047 2024-02-23T09:30:15.527265+00:00 19994330.290012516081 27869999.999992597848 262864330.290001422167 1 60363.396024534 2024-02-23T09:30:16.519792+00:00 19994330.290157306939 27870000.000000040978 262864330.290153652430 1 60363.396036180 2024-02-23T09:30:17.525928+00:00 19994330.290069993585 27869999.999980427325 262864330.290046721697 1 60363.396047745 2024-02-23T09:30:18.525178+00:00 19994330.290001221001 27870000.000010192394 262864330.290007710457 1 60363.396059270 2024-02-23T09:30:19.520969+00:00 19994330.289930157363 27870000.000067509711 262864330.289993971586 1 60363.396070929 2024-02-23T09:30:20.528271+00:00 19994330.290219023824 27869999.999991659075 262864330.290206968784 1 60363.396082466 2024-02-23T09:30:21.525022+00:00 19994330.290075264871 27869999.999991577119 262864330.290063142776 1 60363.396094090 2024-02-23T09:30:22.529355+00:00 19994330.289995759726 27870000.000018890947 262864330.290010958910 1 60363.396105619 2024-02-23T09:30:23.525442+00:00 19994330.290091428906 27870000.000031791627 262864330.290119528770 1 60363.396117148 2024-02-23T09:30:24.521595+00:00 19994330.289930250496 27869999.999942518771 262864330.289869070053 1 60363.396128716 2024-02-23T09:30:25.521090+00:00 19994330.290257111192 27870000.000059626997 262864330.290313065052 1 60363.396140329 2024-02-23T09:30:26.524418+00:00 19994330.290018890053 27869999.999995395541 262864330.290010601282 1 60363.396151886 2024-02-23T09:30:27.523002+00:00 19994330.289984777570 27869999.999999426305 262864330.289980530739 1 60363.396163488 2024-02-23T09:30:28.525354+00:00 19994330.290159862489 27870000.000004597008 262864330.290160745382 1 60363.396175054 2024-02-23T09:30:29.524637+00:00 19994330.289939656854 27870000.000004105270 262864330.289940059185 1 60363.396186582 2024-02-23T09:30:30.520661+00:00 19994330.289942089468 27870000.000022344291 262864330.289960741997 1 60363.396198174 2024-02-23T09:30:31.522241+00:00 19994330.289912208915 27870000.000024307519 262864330.289932847023 1 60363.396209840 2024-02-23T09:30:32.530183+00:00 19994330.290422350168 27870000.000031996518 262864330.290450662374 1 60363.396221370 2024-02-23T09:30:33.526371+00:00 19994330.289886787534 27870000.000030338764 262864330.289913415909 1 60363.396232907 2024-02-23T09:30:34.523176+00:00 19994330.290145155042 27870000.000037368387 262864330.290178835392 1 60363.396244536 2024-02-23T09:30:35.527893+00:00 19994330.289841923863 27870000.000020433217 262864330.289858669043 1 60363.396256066 2024-02-23T09:30:36.524129+00:00 19994330.290227163583 27869999.999966070056 262864330.290189564228 1 60363.396267624 2024-02-23T09:30:37.522730+00:00 19994330.290015809238 27869999.999983616173 262864330.289995729923 1 60363.396279190 2024-02-23T09:30:38.522047+00:00 19994330.289960097522 27869999.999999962747 262864330.289956361055 1 60363.396290794 2024-02-23T09:30:39.524572+00:00 19994330.289977744222 27869999.999969910830 262864330.289943933487 1 60363.396302348 2024-02-23T09:30:40.522907+00:00 19994330.290176481009 27869999.999997567385 262864330.290170341730 1 60363.396313895 2024-02-23T09:30:41.520507+00:00 19994330.290070854127 27869999.999961312860 262864330.290028482676 1 60363.396325779 2024-02-23T09:30:42.547336+00:00 19994330.290244381875 27870000.000011444092 262864330.290252119303 1 60363.396337107 2024-02-23T09:30:43.526078+00:00 19994330.290219504386 27870000.000003211200 262864330.290219038725 1 60363.396348620 2024-02-23T09:30:44.520787+00:00 19994330.290045768023 27870000.000029977411 262864330.290072053671 1 60363.396360179 2024-02-23T09:30:45.519452+00:00 19994330.290056839585 27869999.999966528267 262864330.290019690990 1 60363.396371867 2024-02-23T09:30:46.529263+00:00 19994330.290186867118 27869999.999998789281 262864330.290181934834 1 60363.396383343 2024-02-23T09:30:47.520821+00:00 19994330.289851870388 27870000.000024426728 262864330.289872616529 1 60363.396394920 2024-02-23T09:30:48.521039+00:00 19994330.290175408125 27869999.999972462654 262864330.290144175291 1 60363.396406512 2024-02-23T09:30:49.522667+00:00 19994330.290045216680 27870000.000051170588 262864330.290092706680 1 60363.396418069 2024-02-23T09:30:50.521222+00:00 19994330.290042236447 27869999.999929320067 262864330.289967834949 1 60363.396429669 2024-02-23T09:30:51.523366+00:00 19994330.290181789547 27869999.999977208674 262864330.290155291557 1 60363.396441205 2024-02-23T09:30:52.520098+00:00 19994330.290185093880 27870000.000004537404 262864330.290185928345 1 60363.396452790 2024-02-23T09:30:53.521030+00:00 19994330.290269821882 27870000.000007677823 262864330.290273815393 1 60363.396464388 2024-02-23T09:30:54.523098+00:00 19994330.289959035814 27869999.999980121851 262864330.289935469627 1 60363.396475920 2024-02-23T09:30:55.519511+00:00 19994330.289984781295 27870000.000021949410 262864330.290003031492 1 60363.396487536 2024-02-23T09:30:56.523148+00:00 19994330.290045902133 27869999.999978642911 262864330.290020823479 1 60363.396499128 2024-02-23T09:30:57.524672+00:00 19994330.289996232837 27869999.999972663820 262864330.289965212345 1 60363.396510666 2024-02-23T09:30:58.521535+00:00 19994330.290038969368 27869999.999997977167 262864330.290033251047 1 60363.396522251 2024-02-23T09:30:59.522466+00:00 19994330.289854928851 27869999.999968551099 262864330.289819777012 1 60363.396533852 2024-02-23T09:31:00.524857+00:00 19994330.289853285998 27869999.999975115061 262864330.289824694395 1 60363.396545792 2024-02-23T09:31:01.556462+00:00 19994330.290089555085 27870000.000024195760 262864330.290110051632 1 60363.396557072 2024-02-23T09:31:02.531035+00:00 19994330.290039829910 27870000.000003870577 262864330.290040016174 1 60363.396568561 2024-02-23T09:31:03.523711+00:00 19994330.289946589619 27869999.999979268759 262864330.289922147989 1 60363.396580112 2024-02-23T09:31:04.521675+00:00 19994330.290209174156 27869999.999926488847 262864330.290131956339 1 60363.396591721 2024-02-23T09:31:05.524670+00:00 19994330.289997007698 27869999.999996934086 262864330.289990246296 1 60363.396603299 2024-02-23T09:31:06.525012+00:00 19994330.289874970913 27870000.000040497631 262864330.289911776781 1 60363.396614879 2024-02-23T09:31:07.525538+00:00 19994330.290290042758 27870000.000012211502 262864330.290298581123 1 60363.396626456 2024-02-23T09:31:08.525814+00:00 19994330.290016457438 27870000.000013060868 262864330.290025830269 1 60363.396637975 2024-02-23T09:31:09.521070+00:00 19994330.290231257677 27869999.999967712909 262864330.290195286274 1 60363.396649559 2024-02-23T09:31:10.521882+00:00 19994330.289933431894 27870000.000000983477 262864330.289930731058 1 60363.396661173 2024-02-23T09:31:11.525309+00:00 19994330.290096446872 27869999.999971710145 262864330.290064454079 1 60363.396672754 2024-02-23T09:31:12.525967+00:00 19994330.290227107704 27870000.000005684793 262864330.290229111910 1 60363.396684263 2024-02-23T09:31:13.520368+00:00 19994330.289961069822 27869999.999981921166 262864330.289939284325 1 60363.396695836 2024-02-23T09:31:14.520233+00:00 19994330.290046732873 27869999.999981760979 262864330.290024787188 1 60363.396707402 2024-02-23T09:31:15.519547+00:00 19994330.290161293000 27870000.000018805265 262864330.290176391602 1 60363.396718996 2024-02-23T09:31:16.521219+00:00 19994330.290017534047 27870000.000043090433 262864330.290056943893 1 60363.396730576 2024-02-23T09:31:17.521728+00:00 19994330.290009759367 27870000.000040583313 262864330.290046662092 1 60363.396742153 2024-02-23T09:31:18.521975+00:00 19994330.290184151381 27870000.000086098909 262864330.290266543627 1 60363.396753811 2024-02-23T09:31:19.529280+00:00 19994330.290211729705 27870000.000072319061 262864330.290280371904 1 60363.396765303 2024-02-23T09:31:20.522144+00:00 19994330.289920948446 27870000.000031374395 262864330.289948642254 1 60363.396776901 2024-02-23T09:31:21.524249+00:00 19994330.290248446167 27869999.999945931137 262864330.290190696716 1 60363.396788442 2024-02-23T09:31:22.521364+00:00 19994330.290228158236 27869999.999993998557 262864330.290218472481 1 60363.396800037 2024-02-23T09:31:23.523256+00:00 19994330.290009252727 27869999.999960329384 262864330.289965897799 1 60363.396811603 2024-02-23T09:31:24.522502+00:00 19994330.290162984282 27870000.000030901283 262864330.290190190077 1 60363.396823174 2024-02-23T09:31:25.522248+00:00 19994330.290020197630 27869999.999976970255 262864330.289993464947 1 60363.396834757 2024-02-23T09:31:26.523007+00:00 19994330.290136780590 27870000.000007499009 262864330.290140599012 1 60363.396846376 2024-02-23T09:31:27.526910+00:00 19994330.290072109550 27870000.000033576041 262864330.290102005005 1 60363.396857881 2024-02-23T09:31:28.520933+00:00 19994330.290189102292 27869999.999979890883 262864330.290165305138 1 60363.396869500 2024-02-23T09:31:29.524776+00:00 19994330.289945088327 27870000.000003639609 262864330.289945036173 1 60363.396881036 2024-02-23T09:31:30.521490+00:00 19994330.290410958230 27869999.999937560409 262864330.290344834328 1 60363.396892617 2024-02-23T09:31:31.522063+00:00 19994330.290010765195 27870000.000013906509 262864330.290021002293 1 60363.396904186 2024-02-23T09:31:32.521710+00:00 19994330.289931129664 27870000.000039346516 262864330.289966762066 1 60363.396915850 2024-02-23T09:31:33.529475+00:00 19994330.290149822831 27869999.999998886138 262864330.290145039558 1 60363.396927337 2024-02-23T09:31:34.521898+00:00 19994330.289982706308 27869999.999985765666 262864330.289964765310 1 60363.396938916 2024-02-23T09:31:35.522345+00:00 19994330.290015790612 27869999.999998398125 262864330.290010482073 1 60363.396950494 2024-02-23T09:31:36.522728+00:00 19994330.290198504925 27870000.000044826418 262864330.290239632130 1 60363.396962086 2024-02-23T09:31:37.524213+00:00 19994330.289817456156 27869999.999995306134 262864330.289809048176 1 60363.396973656 2024-02-23T09:31:38.523863+00:00 19994330.290133479983 27869999.999984361231 262864330.290114134550 1 60363.396985198 2024-02-23T09:31:39.521136+00:00 19994330.290230263025 27870000.000007789582 262864330.290234357119 1 60363.396996770 2024-02-23T09:31:40.520879+00:00 19994330.289999250323 27869999.999998632818 262864330.289994180202 1 60363.397008387 2024-02-23T09:31:41.524683+00:00 19994330.290044698864 27870000.000020593405 262864330.290061593056 1 60363.397019914 2024-02-23T09:31:42.520607+00:00 19994330.289938427508 27869999.999910175800 262864330.289844900370 1 60363.397031505 2024-02-23T09:31:43.522028+00:00 19994330.290140729398 27869999.999979060143 262864330.290116071701 1 60363.397043143 2024-02-23T09:31:44.527604+00:00 19994330.290034513921 27869999.999943207949 262864330.289974004030 1 60363.397054716 2024-02-23T09:31:45.527494+00:00 19994330.290131177753 27869999.999996501952 262864330.290123999119 1 60363.397066321 2024-02-23T09:31:46.530110+00:00 19994330.290069129318 27869999.999994859099 262864330.290060311556 1 60363.397078019 2024-02-23T09:31:47.540859+00:00 19994330.289735991508 27870000.000008657575 262864330.289740949869 1 60363.397089371 2024-02-23T09:31:48.521685+00:00 19994330.289911769331 27869999.999981701374 262864330.289889782667 1 60363.397101213 2024-02-23T09:31:49.544847+00:00 19994330.290165856481 27869999.999985158443 262864330.290147304535 1 60363.397112601 2024-02-23T09:31:50.528730+00:00 19994330.290319170803 27869999.999968960881 262864330.290284425020 1 60363.397124155 2024-02-23T09:31:51.527011+00:00 19994330.289939701557 27870000.000023201108 262864330.289959192276 1 60363.397135764 2024-02-23T09:31:52.530045+00:00 19994330.290086716413 27869999.999998591840 262864330.290081620216 1 60363.397147278 2024-02-23T09:31:53.524821+00:00 19994330.290041562170 27869999.999993834645 262864330.290031701326 1 60363.397158931 2024-02-23T09:31:54.531674+00:00 19994330.290037449449 27870000.000009600073 262864330.290043354034 1 60363.397170439 2024-02-23T09:31:55.525942+00:00 19994330.290061306208 27870000.000045295805 262864330.290102899075 1 60363.397182124 2024-02-23T09:31:56.535532+00:00 19994330.289926100522 27870000.000014279038 262864330.289936691523 1 60363.397193763 2024-02-23T09:31:57.541106+00:00 19994330.290212124586 27870000.000034268945 262864330.290242701769 1 60363.397205153 2024-02-23T09:31:58.525193+00:00 19994330.290117695928 27869999.999969817698 262864330.290083825588 1 60363.397216896 2024-02-23T09:31:59.539767+00:00 19994330.289944227785 27870000.000026982278 262864330.289967507124 1 60363.397228283 2024-02-23T09:32:00.523619+00:00 19994330.290195401758 27869999.999995592982 262864330.290187299252 1 60363.397239962 2024-02-23T09:32:01.532712+00:00 19994330.289921607822 27869999.999986324459 262864330.289904236794 1 60363.397251451 2024-02-23T09:32:02.525359+00:00 19994330.290144257247 27870000.000042609870 262864330.290183186531 1 60363.397263074 2024-02-23T09:32:03.529614+00:00 19994330.290101334453 27870000.000000953674 262864330.290098607540 1 60363.397274590 2024-02-23T09:32:04.524579+00:00 19994330.289967846125 27869999.999980386347 262864330.289944529533 1 60363.397286138 2024-02-23T09:32:05.522311+00:00 19994330.290010444820 27869999.999988958240 262864330.289995729923 1 60363.397297780 2024-02-23T09:32:06.528211+00:00 19994330.289872847497 27870000.000009112060 262864330.289878278971 1 60363.397309342 2024-02-23T09:32:07.527191+00:00 19994330.290251322091 27869999.999981313944 262864330.290228933096 1 60363.397320880 2024-02-23T09:32:08.524023+00:00 19994330.289966795594 27870000.000013310462 262864330.289976418018 1 60363.397332501 2024-02-23T09:32:09.528034+00:00 19994330.290104381740 27870000.000026367605 262864330.290127068758 1 60363.397344071 2024-02-23T09:32:10.527762+00:00 19994330.290083054453 27869999.999989554286 262864330.290068924427 1 60363.397355616 2024-02-23T09:32:11.525193+00:00 19994330.289943553507 27870000.000020559877 262864330.289960414171 1 60363.397367210 2024-02-23T09:32:12.526957+00:00 19994330.290085177869 27870000.000017419457 262864330.290098875761 1 60363.397378851 2024-02-23T09:32:13.532736+00:00 19994330.289984706789 27870000.000023681670 262864330.290004700422 1 60363.397390408 2024-02-23T09:32:14.531277+00:00 19994330.290049266070 27870000.000044237822 262864330.290089786053 1 60363.397401972 2024-02-23T09:32:15.530375+00:00 19994330.290289379656 27869999.999977611005 262864330.290263295174 1 60363.397413455 2024-02-23T09:32:16.522533+00:00 19994330.290078490973 27869999.999990768731 262864330.290065556765 1 60363.397425014 2024-02-23T09:32:17.521217+00:00 19994330.290259204805 27869999.999965235591 262864330.290220767260 1 60363.397436638 2024-02-23T09:32:18.525562+00:00 19994330.290002845228 27870000.000006061047 262864330.290005207062 1 60363.397448163 2024-02-23T09:32:19.521295+00:00 19994330.289811078459 27869999.999987185001 262864330.289794564247 1 60363.397459760 2024-02-23T09:32:20.523295+00:00 19994330.289999201894 27869999.999981984496 262864330.289977490902 1 60363.397471673 2024-02-23T09:32:21.552536+00:00 19994330.290001932532 27870000.000015657395 262864330.290013879538 1 60363.397482913 2024-02-23T09:32:22.523643+00:00 19994330.290071282536 27869999.999969918281 262864330.290037512779 1 60363.397494464 2024-02-23T09:32:23.521683+00:00 19994330.290113493800 27870000.000031761825 262864330.290141582489 1 60363.397506054 2024-02-23T09:32:24.523108+00:00 19994330.290027964860 27869999.999982591718 262864330.290006875992 1 60363.397517609 2024-02-23T09:32:25.521447+00:00 19994330.290112104267 27869999.999997798353 262864330.290106207132 1 60363.397529182 2024-02-23T09:32:26.521294+00:00 19994330.290135357529 27870000.000015895814 262864330.290147542953 1 60363.397540799 2024-02-23T09:32:27.525060+00:00 19994330.290069613606 27870000.000018216670 262864330.290084123611 1 60363.397552341 2024-02-23T09:32:28.522247+00:00 19994330.290031615645 27870000.000011090189 262864330.290039002895 1 60363.397563912 2024-02-23T09:32:29.522040+00:00 19994330.290094152093 27869999.999979007989 262864330.290069460869 1 60363.397575489 2024-02-23T09:32:30.522258+00:00 19994330.289894700050 27869999.999972902238 262864330.289863914251 1 60363.397587064 2024-02-23T09:32:31.522344+00:00 19994330.290106169879 27870000.000023372471 262864330.290125846863 1 60363.397598628 2024-02-23T09:32:32.521491+00:00 19994330.290138129145 27869999.999985728413 262864330.290120154619 1 60363.397610188 2024-02-23T09:32:33.520279+00:00 19994330.289952829480 27869999.999987896532 262864330.289937019348 1 60363.397621784 2024-02-23T09:32:34.522188+00:00 19994330.290116380900 27869999.999988079071 262864330.290100753307 1 60363.397633369 2024-02-23T09:32:35.523081+00:00 19994330.290102235973 27870000.000000622123 262864330.290099173784 1 60363.397644960 2024-02-23T09:32:36.524589+00:00 19994330.290110375732 27870000.000050798059 262864330.290157467127 1 60363.397656500 2024-02-23T09:32:37.521583+00:00 19994330.290175486356 27870000.000024762005 262864330.290196567774 1 60363.397668111 2024-02-23T09:32:38.524815+00:00 19994330.289945267141 27869999.999942637980 262864330.289884209633 1 60363.397679643 2024-02-23T09:32:39.521187+00:00 19994330.289714910090 27869999.999971877784 262864330.289683073759 1 60363.397691245 2024-02-23T09:32:40.523542+00:00 19994330.289992552251 27869999.999990943819 262864330.289979785681 1 60363.397702795 2024-02-23T09:32:41.521508+00:00 19994330.289907887578 27870000.000001329929 262864330.289905548096 1 60363.397714465 2024-02-23T09:32:42.529784+00:00 19994330.290319170803 27870000.000000432134 262864330.290315896273 1 60363.397725926 2024-02-23T09:32:43.519966+00:00 19994330.289793722332 27870000.000024057925 262864330.289814084768 1 60363.397737538 2024-02-23T09:32:44.523218+00:00 19994330.290023654699 27870000.000019490719 262864330.290039449930 1 60363.397749093 2024-02-23T09:32:45.521674+00:00 19994330.290030635893 27869999.999988533556 262864330.290015459061 1 60363.397760676 2024-02-23T09:32:46.522439+00:00 19994330.290145047009 27870000.000020857900 262864330.290162205696 1 60363.397772226 2024-02-23T09:32:47.520351+00:00 19994330.290094569325 27869999.999994054437 262864330.290084898472 1 60363.397783816 2024-02-23T09:32:48.521738+00:00 19994330.290207702667 27869999.999990090728 262864330.290194123983 1 60363.397795528 2024-02-23T09:32:49.533594+00:00 19994330.290172621608 27870000.000010289252 262864330.290179193020 1 60363.397807076 2024-02-23T09:32:50.531319+00:00 19994330.290056720376 27869999.999987985939 262864330.290041029453 1 60363.397818630 2024-02-23T09:32:51.529629+00:00 19994330.289926145226 27870000.000027529895 262864330.289949983358 1 60363.397830310 2024-02-23T09:32:52.538829+00:00 19994330.290081191808 27870000.000010415912 262864330.290087938309 1 60363.397841763 2024-02-23T09:32:53.528306+00:00 19994330.290208056569 27870000.000016428530 262864330.290220797062 1 60363.397853367 2024-02-23T09:32:54.530964+00:00 19994330.290006566793 27870000.000018525869 262864330.290021419525 1 60363.397864875 2024-02-23T09:32:55.525228+00:00 19994330.290096722543 27870000.000019658357 262864330.290112704039 1 60363.397876481 2024-02-23T09:32:56.527971+00:00 19994330.290040042251 27869999.999995294958 262864330.290031641722 1 60363.397888017 2024-02-23T09:32:57.524669+00:00 19994330.290153738111 27869999.999980941415 262864330.290130972862 1 60363.397899646 2024-02-23T09:32:58.529445+00:00 19994330.289976965636 27870000.000005919486 262864330.289979189634 1 60363.397911401 2024-02-23T09:32:59.545026+00:00 19994330.289776843041 27870000.000022180378 262864330.289795309305 1 60363.397922786 2024-02-23T09:33:00.528756+00:00 19994330.289986096323 27870000.000023595989 262864330.290006011724 1 60363.397934292 2024-02-23T09:33:01.522838+00:00 19994330.290136784315 27869999.999956607819 262864330.290089696646 1 60363.397945892 2024-02-23T09:33:02.525073+00:00 19994330.290048722178 27870000.000010877848 262864330.290055900812 1 60363.397957409 2024-02-23T09:33:03.520108+00:00 19994330.290034387261 27870000.000012762845 262864330.290043443441 1 60363.397968984 2024-02-23T09:33:04.520215+00:00 19994330.290073476732 27869999.999978378415 262864330.290048152208 1 60363.397980610 2024-02-23T09:33:05.524751+00:00 19994330.290247160941 27869999.999998893589 262864330.290242373943 1 60363.397992235 2024-02-23T09:33:06.529123+00:00 19994330.289956934750 27870000.000027351081 262864330.289980590343 1 60363.398003766 2024-02-23T09:33:07.525371+00:00 19994330.290052562952 27869999.999948900193 262864330.289997756481 1 60363.398015312 2024-02-23T09:33:08.522985+00:00 19994330.290031902492 27870000.000004108995 262864330.290032327175 1 60363.398026857 2024-02-23T09:33:09.520428+00:00 19994330.290075689554 27870000.000003699213 262864330.290075689554 1 60363.398038436 2024-02-23T09:33:10.520893+00:00 19994330.290046270937 27870000.000001445413 262864330.290044009686 1 60363.398050045 2024-02-23T09:33:11.523834+00:00 19994330.290164735168 27870000.000001218170 262864330.290162265301 1 60363.398061598 2024-02-23T09:33:12.522023+00:00 19994330.290031652898 27869999.999954659492 262864330.289982616901 1 60363.398073256 2024-02-23T09:33:13.529313+00:00 19994330.290210157633 27870000.000021595508 262864330.290228068829 1 60363.398084956 2024-02-23T09:33:14.540205+00:00 19994330.290069073439 27870000.000029411167 262864330.290094792843 1 60363.398096418 2024-02-23T09:33:15.530504+00:00 19994330.289850316942 27869999.999994456768 262864330.289841085672 1 60363.398107987 2024-02-23T09:33:16.530063+00:00 19994330.290223177522 27870000.000031795353 262864330.290251284838 1 60363.398119624 2024-02-23T09:33:17.535492+00:00 19994330.290133867413 27870000.000040099025 262864330.290170282125 1 60363.398131310 2024-02-23T09:33:18.545189+00:00 19994330.290090482682 27870000.000016171485 262864330.290102958679 1 60363.398142645 2024-02-23T09:33:19.524511+00:00 19994330.290283259004 27870000.000007655472 262864330.290287226439 1 60363.398154235 2024-02-23T09:33:20.525867+00:00 19994330.289982825518 27870000.000028703362 262864330.290007829666 1 60363.398165824 2024-02-23T09:33:21.527186+00:00 19994330.290085516870 27869999.999997150153 262864330.290078967810 1 60363.398177371 2024-02-23T09:33:22.524865+00:00 19994330.290114659816 27870000.000008046627 262864330.290119022131 1 60363.398189328 2024-02-23T09:33:23.557891+00:00 19994330.290080562234 27869999.999973449856 262864330.290050327778 1 60363.398200602 2024-02-23T09:33:24.532006+00:00 19994330.290072910488 27870000.000004880130 262864330.290074110031 1 60363.398212135 2024-02-23T09:33:25.528466+00:00 19994330.290014594793 27869999.999956477433 262864330.289967387915 1 60363.398223652 2024-02-23T09:33:26.523510+00:00 19994330.290162153542 27869999.999954465777 262864330.290112912655 1 60363.398235301 2024-02-23T09:33:27.530053+00:00 19994330.289961140603 27870000.000016421080 262864330.289973855019 1 60363.398247060 2024-02-23T09:33:28.545999+00:00 19994330.289982002228 27869999.999958038330 262864330.289936333895 1 60363.398258402 2024-02-23T09:33:29.525960+00:00 19994330.289940521121 27869999.999993428588 262864330.289930284023 1 60363.398269983 2024-02-23T09:33:30.526512+00:00 19994330.290308192372 27870000.000000011176 262864330.290304481983 1 60363.398281568 2024-02-23T09:33:31.527479+00:00 19994330.290259346366 27869999.999975953251 262864330.290231585503 1 60363.398293197 2024-02-23T09:33:32.532211+00:00 19994330.289906673133 27870000.000000983477 262864330.289903968573 1 60363.398304779 2024-02-23T09:33:33.532936+00:00 19994330.290065292269 27869999.999970909208 262864330.290032505989 1 60363.398316232 2024-02-23T09:33:34.522385+00:00 19994330.289898950607 27870000.000022254884 262864330.289917528629 1 60363.398327863 2024-02-23T09:33:35.527386+00:00 19994330.289997287095 27870000.000022709370 262864330.290016293526 1 60363.398339545 2024-02-23T09:33:36.536717+00:00 19994330.290174495429 27870000.000003948808 262864330.290174722672 1 60363.398350960 2024-02-23T09:33:37.522949+00:00 19994330.290078673512 27869999.999995023012 262864330.290069997311 1 60363.398362723 2024-02-23T09:33:38.539251+00:00 19994330.290020655841 27869999.999982103705 262864330.289999067783 1 60363.398374146 2024-02-23T09:33:39.526187+00:00 19994330.290126815438 27870000.000021684915 262864330.290144801140 1 60363.398385719 2024-02-23T09:33:40.526137+00:00 19994330.289951618761 27870000.000010125339 262864330.289958059788 1 60363.398397328 2024-02-23T09:33:41.529170+00:00 19994330.290009025484 27870000.000033248216 262864330.290038585663 1 60363.398408948 2024-02-23T09:33:42.533064+00:00 19994330.290025461465 27869999.999955967069 262864330.289977729321 1 60363.398420415 2024-02-23T09:33:43.523873+00:00 19994330.290094282478 27870000.000009760261 262864330.290100365877 1 60363.398432192 2024-02-23T09:33:44.541396+00:00 19994330.290110919625 27869999.999941419810 262864330.290048629045 1 60363.398443663 2024-02-23T09:33:45.532423+00:00 19994330.290173549205 27869999.999951694161 262864330.290121555328 1 60363.398455166 2024-02-23T09:33:46.526345+00:00 19994330.289935417473 27870000.000021122396 262864330.289952844381 1 60363.398466817 2024-02-23T09:33:47.533014+00:00 19994330.290082890540 27870000.000040642917 262864330.290119856596 1 60363.398478479 2024-02-23T09:33:48.540576+00:00 19994330.290302876383 27869999.999956917018 262864330.290256083012 1 60363.398490001 2024-02-23T09:33:49.536066+00:00 19994330.289866805077 27870000.000006843358 262864330.289869964123 1 60363.398501654 2024-02-23T09:33:50.542901+00:00 19994330.289752833545 27870000.000016000122 262864330.289765149355 1 60363.398513226 2024-02-23T09:33:51.542767+00:00 19994330.290084961802 27870000.000032924116 262864330.290114194155 1 60363.398524810 2024-02-23T09:33:52.543566+00:00 19994330.290089510381 27870000.000022038817 262864330.290107876062 1 60363.398536346 2024-02-23T09:33:53.540277+00:00 19994330.290093753487 27869999.999976024032 262864330.290066093206 1 60363.398547818 2024-02-23T09:33:54.531495+00:00 19994330.290142633021 27869999.999999742955 262864330.290138661861 1 60363.398559480 2024-02-23T09:33:55.539034+00:00 19994330.289985608310 27870000.000007096678 262864330.289988994598 1 60363.398570996 2024-02-23T09:33:56.534077+00:00 19994330.290055699646 27869999.999993741512 262864330.290045738220 1 60363.398582628 2024-02-23T09:33:57.539031+00:00 19994330.290067866445 27869999.999965757132 262864330.290029942989 1 60363.398594127 2024-02-23T09:33:58.532588+00:00 19994330.290178570896 27869999.999988678843 262864330.290163546801 1 60363.398605717 2024-02-23T09:33:59.533947+00:00 19994330.290254212916 27870000.000019721687 262864330.290270239115 1 60363.398617346 2024-02-23T09:34:00.538714+00:00 19994330.289992727339 27870000.000010084361 262864330.289999097586 1 60363.398628823 2024-02-23T09:34:01.530343+00:00 19994330.290085345507 27870000.000002048910 262864330.290083706379 1 60363.398640369 2024-02-23T09:34:02.527833+00:00 19994330.290169965476 27869999.999981258065 262864330.290147513151 1 60363.398651939 2024-02-23T09:34:03.527513+00:00 19994330.290158499032 27870000.000026132911 262864330.290180951357 1 60363.398663490 2024-02-23T09:34:04.525510+00:00 19994330.290051221848 27870000.000014211982 262864330.290061742067 1 60363.398675086 2024-02-23T09:34:05.527457+00:00 19994330.290256302804 27870000.000004582107 262864330.290257185698 1 60363.398686655 2024-02-23T09:34:06.526977+00:00 19994330.289946999401 27870000.000039312989 262864330.289982616901 1 60363.398698270 2024-02-23T09:34:07.530542+00:00 19994330.290053311735 27870000.000019930303 262864330.290069550276 1 60363.398709881 2024-02-23T09:34:08.533748+00:00 19994330.290221780539 27870000.000033184886 262864330.290251284838 1 60363.398721336 2024-02-23T09:34:09.523455+00:00 19994330.289906594902 27870000.000013940036 262864330.289916843176 1 60363.398732974 2024-02-23T09:34:10.528960+00:00 19994330.289922855794 27870000.000007405877 262864330.289926558733 1 60363.398744483 2024-02-23T09:34:11.523322+00:00 19994330.289917506278 27870000.000026479363 262864330.289940267801 1 60363.398756068 2024-02-23T09:34:12.524239+00:00 19994330.290039990097 27870000.000020079315 262864330.290056377649 1 60363.398767655 2024-02-23T09:34:13.525388+00:00 19994330.290051765740 27870000.000003404915 262864330.290051460266 1 60363.398779213 2024-02-23T09:34:14.524046+00:00 19994330.290019530803 27869999.999980188906 262864330.289996027946 1 60363.398790784 2024-02-23T09:34:15.523759+00:00 19994330.290163543075 27869999.999984923750 262864330.290144771338 1 60363.398802322 2024-02-23T09:34:16.520663+00:00 19994330.289864219725 27869999.999921396375 262864330.289781898260 1 60363.398813944 2024-02-23T09:34:17.524809+00:00 19994330.290254939348 27870000.000003647059 262864330.290254890919 1 60363.398825475 2024-02-23T09:34:18.521073+00:00 19994330.290122881532 27869999.999994646758 262864330.290113806725 1 60363.398837070 2024-02-23T09:34:19.522841+00:00 19994330.290196653455 27870000.000000286847 262864330.290193259716 1 60363.398848661 2024-02-23T09:34:20.524352+00:00 19994330.290098119527 27869999.999979197979 262864330.290073633194 1 60363.398860233 2024-02-23T09:34:21.524121+00:00 19994330.290151212364 27870000.000044967979 262864330.290192484856 1 60363.398871838 2024-02-23T09:34:22.526776+00:00 19994330.289969649166 27869999.999994300306 262864330.289960265160 1 60363.398883366 2024-02-23T09:34:23.522852+00:00 19994330.290220156312 27869999.999984588474 262864330.290201067924 1 60363.398895049 2024-02-23T09:34:24.532251+00:00 19994330.289945662022 27869999.999990552664 262864330.289932519197 1 60363.398906542 2024-02-23T09:34:25.525206+00:00 19994330.290087144822 27869999.999989442527 262864330.290072888136 1 60363.398918078 2024-02-23T09:34:26.521980+00:00 19994330.290130767971 27869999.999945525080 262864330.290072590113 1 60363.398929677 2024-02-23T09:34:27.524054+00:00 19994330.289749510586 27869999.999962180853 262864330.289707988501 1 60363.398941228 2024-02-23T09:34:28.522115+00:00 19994330.290122427046 27869999.999979130924 262864330.290097862482 1 60363.398952792 2024-02-23T09:34:29.521217+00:00 19994330.289927247912 27869999.999983269721 262864330.289906829596 1 60363.398964443 2024-02-23T09:34:30.527863+00:00 19994330.290014766157 27870000.000022713095 262864330.290033787489 1 60363.398975944 2024-02-23T09:34:31.521532+00:00 19994330.290280807763 27870000.000024091452 262864330.290301203728 1 60363.398987542 2024-02-23T09:34:32.523619+00:00 19994330.290064532310 27869999.999978840351 262864330.290039688349 1 60363.398999092 2024-02-23T09:34:33.521544+00:00 19994330.290123771876 27870000.000029049814 262864330.290149122477 1 60363.399010719 2024-02-23T09:34:34.526091+00:00 19994330.290096450597 27870000.000021800399 262864330.290114581585 1 60363.399022235 2024-02-23T09:34:35.521052+00:00 19994330.290258299559 27870000.000014342368 262864330.290268927813 1 60363.399033810 2024-02-23T09:34:36.521167+00:00 19994330.289986554533 27870000.000003933907 262864330.289986789227 1 60363.399045378 2024-02-23T09:34:37.520609+00:00 19994330.290020469576 27870000.000026289374 262864330.290043056011 1 60363.399056965 2024-02-23T09:34:38.521776+00:00 19994330.290086131543 27870000.000007014722 262864330.290089428425 1 60363.399068635 2024-02-23T09:34:39.530070+00:00 19994330.290089782327 27870000.000005349517 262864330.290091454983 1 60363.399080109 2024-02-23T09:34:40.521405+00:00 19994330.290375761688 27870000.000040341169 262864330.290412425995 1 60363.399091703 2024-02-23T09:34:41.523175+00:00 19994330.290105063468 27869999.999980561435 262864330.290081948042 1 60363.399103348 2024-02-23T09:34:42.529298+00:00 19994330.289997104555 27869999.999991741031 262864330.289985150099 1 60363.399114834 2024-02-23T09:34:43.521677+00:00 19994330.290120985359 27869999.999988701195 262864330.290105998516 1 60363.399126404 2024-02-23T09:34:44.521325+00:00 19994330.290110677481 27869999.999976843596 262864330.290083825588 1 60363.399138007 2024-02-23T09:34:45.523826+00:00 19994330.289832286537 27870000.000030439347 262864330.289859026670 1 60363.399149554 2024-02-23T09:34:46.521439+00:00 19994330.290251318365 27870000.000001430511 262864330.290249049664 1 60363.399161137 2024-02-23T09:34:47.522227+00:00 19994330.289967305958 27870000.000000908971 262864330.289964497089 1 60363.399172727 2024-02-23T09:34:48.523663+00:00 19994330.290200464427 27870000.000034429133 262864330.290231198072 1 60363.399184421 2024-02-23T09:34:49.533974+00:00 19994330.290151465684 27869999.999957464635 262864330.290105253458 1 60363.399196099 2024-02-23T09:34:50.542960+00:00 19994330.289892572910 27869999.999975882471 262864330.289864778519 1 60363.399207592 2024-02-23T09:34:51.535942+00:00 19994330.290155664086 27869999.999964360148 262864330.290116310120 1 60363.399219236 2024-02-23T09:34:52.541980+00:00 19994330.290062237531 27869999.999997839332 262864330.290056407452 1 60363.399230633 2024-02-23T09:34:53.526734+00:00 19994330.290070496500 27869999.999978236854 262864330.290045052767 1 60363.399242285 2024-02-23T09:34:54.533409+00:00 19994330.290218453854 27870000.000025622547 262864330.290240377188 1 60363.399254009 2024-02-23T09:34:55.546399+00:00 19994330.290198206902 27870000.000028219074 262864330.290222734213 1 60363.399265512 2024-02-23T09:34:56.540266+00:00 19994330.289955511689 27869999.999936960638 262864330.289888799191 1 60363.399277005 2024-02-23T09:34:57.533265+00:00 19994330.290082540363 27870000.000002235174 262864330.290081083775 1 60363.399288494 2024-02-23T09:34:58.525882+00:00 19994330.290122501552 27870000.000011522323 262864330.290130347013 1 60363.399300187 2024-02-23T09:34:59.536180+00:00 19994330.290039066225 27870000.000050060451 262864330.290085434914 1 60363.399311606 2024-02-23T09:35:00.522782+00:00 19994330.289973784238 27869999.999986730516 262864330.289956837893 1 60363.399323434 2024-02-23T09:35:01.544662+00:00 19994330.290221024305 27869999.999978668988 262864330.290196001530 1 60363.399334909 2024-02-23T09:35:02.536120+00:00 19994330.290301974863 27869999.999979924411 262864330.290278196335 1 60363.399346486 2024-02-23T09:35:03.536368+00:00 19994330.290074959397 27869999.999972485006 262864330.290043771267 1 60363.399358083 2024-02-23T09:35:04.538347+00:00 19994330.290096558630 27869999.999976411462 262864330.290069252253 1 60363.399369562 2024-02-23T09:35:05.530138+00:00 19994330.290152054280 27869999.999978195876 262864330.290126532316 1 60363.399381156 2024-02-23T09:35:06.531891+00:00 19994330.289922941476 27870000.000044349581 262864330.289963603020 1 60363.399392742 2024-02-23T09:35:07.532886+00:00 19994330.290325161070 27870000.000020593405 262864330.290342062712 1 60363.399404241 2024-02-23T09:35:08.526431+00:00 19994330.290027506649 27870000.000050317496 262864330.290074110031 1 60363.399415844 2024-02-23T09:35:09.528930+00:00 19994330.289883736521 27869999.999946951866 262864330.289826989174 1 60363.399427448 2024-02-23T09:35:10.531522+00:00 19994330.290168482810 27869999.999985158443 262864330.290149956942 1 60363.399438939 2024-02-23T09:35:11.524289+00:00 19994330.290005952120 27870000.000003729016 262864330.290005981922 1 60363.399450649 2024-02-23T09:35:12.536044+00:00 19994330.290007978678 27869999.999933674932 262864330.289937943220 1 60363.399462093 2024-02-23T09:35:13.524814+00:00 19994330.289873812348 27870000.000003643334 262864330.289873749018 1 60363.399473703 2024-02-23T09:35:14.527998+00:00 19994330.290312338620 27869999.999994896352 262864330.290303558111 1 60363.399485208 2024-02-23T09:35:15.521987+00:00 19994330.290054105222 27870000.000000853091 262864330.290051281452 1 60363.399496838 2024-02-23T09:35:16.526834+00:00 19994330.289974268526 27869999.999983411282 262864330.289953976870 1 60363.399508359 2024-02-23T09:35:17.522195+00:00 19994330.290336921811 27870000.000034086406 262864330.290367305279 1 60363.399519982 2024-02-23T09:35:18.526467+00:00 19994330.290162842721 27870000.000055417418 262864330.290214568377 1 60363.399531561 2024-02-23T09:35:19.526897+00:00 19994330.289959635586 27870000.000023864210 262864330.289979815483 1 60363.399543118 2024-02-23T09:35:20.525421+00:00 19994330.290181212127 27870000.000009212643 262864330.290186733007 1 60363.399554632 2024-02-23T09:35:21.520162+00:00 19994330.290162812918 27870000.000014014542 262864330.290173113346 1 60363.399566238 2024-02-23T09:35:22.522925+00:00 19994330.290101353079 27869999.999990828335 262864330.290088474751 1 60363.399577819 2024-02-23T09:35:23.523599+00:00 19994330.290282782167 27869999.999948162585 262864330.290227264166 1 60363.399589442 2024-02-23T09:35:24.527804+00:00 19994330.290175601840 27869999.999980606139 262864330.290152490139 1 60363.399600981 2024-02-23T09:35:25.524754+00:00 19994330.289933864027 27869999.999980676919 262864330.289910852909 1 60363.399612515 2024-02-23T09:35:26.521330+00:00 19994330.290333606303 27869999.999944802374 262864330.290274709463 1 60363.399624119 2024-02-23T09:35:27.523822+00:00 19994330.290019739419 27869999.999949835241 262864330.289965897799 1 60363.399635684 2024-02-23T09:35:28.523111+00:00 19994330.290091533214 27870000.000014752150 262864330.290102601051 1 60363.399647235 2024-02-23T09:35:29.521127+00:00 19994330.290002699941 27869999.999988030642 262864330.289987027645 1 60363.399658802 2024-02-23T09:35:30.520506+00:00 19994330.289959054440 27869999.999993763864 262864330.289949119091 1 60363.399670391 2024-02-23T09:35:31.521765+00:00 19994330.290204826742 27869999.999997131526 262864330.290198266506 1 60363.399682002 2024-02-23T09:35:32.524948+00:00 19994330.289994604886 27870000.000022079796 262864330.290012985468 1 60363.399693628 2024-02-23T09:35:33.529457+00:00 19994330.290206875652 27869999.999963250011 262864330.290166437626 1 60363.399705132 2024-02-23T09:35:34.523456+00:00 19994330.289920616895 27869999.999998122454 262864330.289915055037 1 60363.399716712 2024-02-23T09:35:35.523875+00:00 19994330.289950173348 27869999.999973487109 262864330.289919942617 1 60363.399728253 2024-02-23T09:35:36.521009+00:00 19994330.290142599493 27869999.999992948025 262864330.290131837130 1 60363.399739875 2024-02-23T09:35:37.525256+00:00 19994330.289910450578 27869999.999988544732 262864330.289895296097 1 60363.399751470 2024-02-23T09:35:38.527064+00:00 19994330.290087454021 27870000.000020183623 262864330.290103942156 1 60363.399763004 2024-02-23T09:35:39.523593+00:00 19994330.290178317577 27869999.999959591776 262864330.290134221315 1 60363.399774593 2024-02-23T09:35:40.524810+00:00 19994330.290226064622 27869999.999967001379 262864330.290189385414 1 60363.399786148 2024-02-23T09:35:41.523230+00:00 19994330.289827998728 27870000.000026963651 262864330.289851278067 1 60363.399797795 2024-02-23T09:35:42.529500+00:00 19994330.289943862706 27869999.999965634197 262864330.289905816317 1 60363.399809747 2024-02-23T09:35:43.562190+00:00 19994330.290089737624 27870000.000026158988 262864330.290112197399 1 60363.399820924 2024-02-23T09:35:44.527855+00:00 19994330.290014207363 27869999.999960958958 262864330.289971470833 1 60363.399832632 2024-02-23T09:35:45.539407+00:00 19994330.290112424642 27869999.999990485609 262864330.290099233389 1 60363.399844157 2024-02-23T09:35:46.535158+00:00 19994330.290077529848 27869999.999991472811 262864330.290065318346 1 60363.399855665 2024-02-23T09:35:47.529450+00:00 19994330.290106557310 27870000.000045549124 262864330.290148407221 1 60363.399867207 2024-02-23T09:35:48.526721+00:00 19994330.289934542030 27870000.000018455088 262864330.289949297905 1 60363.399878737 2024-02-23T09:35:49.522820+00:00 19994330.290188759565 27870000.000031460077 262864330.290216535330 1 60363.399890320 2024-02-23T09:35:50.523644+00:00 19994330.290020946413 27870000.000055201352 262864330.290072441101 1 60363.399901930 2024-02-23T09:35:51.526763+00:00 19994330.290042337030 27870000.000025030226 262864330.290063679218 1 60363.399913496 2024-02-23T09:35:52.526097+00:00 19994330.290159791708 27870000.000021066517 262864330.290177166462 1 60363.399925027 2024-02-23T09:35:53.522355+00:00 19994330.289887744933 27870000.000008381903 262864330.289892435074 1 60363.399936748 2024-02-23T09:35:54.534991+00:00 19994330.289964165539 27869999.999977167696 262864330.289937645197 1 60363.399948422 2024-02-23T09:35:55.543648+00:00 19994330.290142513812 27869999.999946195632 262864330.290085017681 1 60363.399959831 2024-02-23T09:35:56.529439+00:00 19994330.290148407221 27870000.000024985522 262864330.290169686079 1 60363.399971525 2024-02-23T09:35:57.539731+00:00 19994330.290033835918 27869999.999962050468 262864330.289992213249 1 60363.399982972 2024-02-23T09:35:58.528775+00:00 19994330.290156647563 27869999.999971911311 262864330.290124893188 1 60363.399994621 2024-02-23T09:35:59.535223+00:00 19994330.290078725666 27869999.999984968454 262864330.290060013533 1 60363.400006152 2024-02-23T09:36:00.531524+00:00 19994330.290055330843 27870000.000019170344 262864330.290070801973 1 60363.400017739 2024-02-23T09:36:01.532693+00:00 19994330.290140938014 27869999.999999511987 262864330.290136754513 1 60363.400029270 2024-02-23T09:36:02.528889+00:00 19994330.290087938309 27870000.000039402395 262864330.290123641491 1 60363.400040805 2024-02-23T09:36:03.525563+00:00 19994330.290219664574 27870000.000014040619 262864330.290230005980 1 60363.400052432 2024-02-23T09:36:04.530080+00:00 19994330.289927136153 27870000.000013649464 262864330.289937078953 1 60363.400063918 2024-02-23T09:36:05.522479+00:00 19994330.290128272027 27869999.999982766807 262864330.290107339621 1 60363.400075526 2024-02-23T09:36:06.525442+00:00 19994330.289972465485 27869999.999991830438 262864330.289960592985 1 60363.400087069 2024-02-23T09:36:07.522792+00:00 19994330.290058046579 27869999.999987754971 262864330.290042102337 1 60363.400098677 2024-02-23T09:36:08.525722+00:00 19994330.290189366788 27870000.000002115965 262864330.290187776089 1 60363.400110216 2024-02-23T09:36:09.522635+00:00 19994330.289910905063 27869999.999943330884 262864330.289850533009 1 60363.400121901 2024-02-23T09:36:10.532283+00:00 19994330.290099591017 27870000.000009227544 262864330.290105134249 1 60363.400133487 2024-02-23T09:36:11.533316+00:00 19994330.290048290044 27869999.999992862344 262864330.290037453175 1 60363.400144997 2024-02-23T09:36:12.527757+00:00 19994330.289946075529 27870000.000008948147 262864330.289951324463 1 60363.400156537 2024-02-23T09:36:13.524794+00:00 19994330.290071740746 27869999.999991323799 262864330.290059387684 1 60363.400168116 2024-02-23T09:36:14.525252+00:00 19994330.290399972349 27870000.000003889203 262864330.290400147438 1 60363.400180086 2024-02-23T09:36:15.559494+00:00 19994330.290035463870 27870000.000009112060 262864330.290040880442 1 60363.400191243 2024-02-23T09:36:16.523387+00:00 19994330.289924163371 27870000.000002492219 262864330.289922982454 1 60363.400203091 2024-02-23T09:36:17.547077+00:00 19994330.290037762374 27869999.999989822507 262864330.290023863316 1 60363.400214416 2024-02-23T09:36:18.525524+00:00 19994330.290151227266 27869999.999993927777 262864330.290141463280 1 60363.400225927 2024-02-23T09:36:19.520095+00:00 19994330.289867933840 27870000.000010520220 262864330.289874762297 1 60363.400237650 2024-02-23T09:36:20.532983+00:00 19994330.290047559887 27870000.000017821789 262864330.290061682463 1 60363.400249133 2024-02-23T09:36:21.525124+00:00 19994330.289997804910 27870000.000041272491 262864330.290035396814 1 60363.400260795 2024-02-23T09:36:22.532674+00:00 19994330.290001917630 27870000.000017561018 262864330.290015786886 1 60363.400272485 2024-02-23T09:36:23.542731+00:00 19994330.290277563035 27870000.000044878572 262864330.290318757296 1 60363.400283846 2024-02-23T09:36:24.524267+00:00 19994330.290147744119 27869999.999995049089 262864330.290139108896 1 60363.400295398 2024-02-23T09:36:25.522406+00:00 19994330.290200449526 27869999.999969925731 262864330.290166676044 1 60363.400306982 2024-02-23T09:36:26.523287+00:00 19994330.289944697171 27869999.999951042235 262864330.289892047644 1 60363.400319011 2024-02-23T09:36:27.562567+00:00 19994330.290097888559 27870000.000000130385 262864330.290094316006 1 60363.400330164 2024-02-23T09:36:28.526149+00:00 19994330.290178518742 27869999.999969039112 262864330.290143847466 1 60363.400341677 2024-02-23T09:36:29.520883+00:00 19994330.290139842778 27870000.000017609447 262864330.290153771639 1 60363.400353261 2024-02-23T09:36:30.521790+00:00 19994330.289983477443 27870000.000015642494 262864330.289995431900 1 60363.400364909 2024-02-23T09:36:31.528115+00:00 19994330.290118906647 27869999.999991115183 262864330.290106326342 1 60363.400376404 2024-02-23T09:36:32.521324+00:00 19994330.290342416614 27870000.000019565225 262864330.290358275175 1 60363.400388054 2024-02-23T09:36:33.527844+00:00 19994330.290247656405 27869999.999999009073 262864330.290242969990 1 60363.400399622 2024-02-23T09:36:34.527320+00:00 19994330.290134824812 27870000.000000536442 262864330.290131658316 1 60363.400411196 2024-02-23T09:36:35.527293+00:00 19994330.290098372847 27869999.999981302768 262864330.290075987577 1 60363.400422714 2024-02-23T09:36:36.522519+00:00 19994330.290035296232 27869999.999995786697 262864330.290027409792 1 60363.400434339 2024-02-23T09:36:37.526925+00:00 19994330.290189050138 27870000.000002272427 262864330.290187627077 1 60363.400445871 2024-02-23T09:36:38.523215+00:00 19994330.289834726602 27869999.999959032983 262864330.289790064096 1 60363.400457448 2024-02-23T09:36:39.523486+00:00 19994330.290028359741 27870000.000038776547 262864330.290063440800 1 60363.400469049 2024-02-23T09:36:40.525846+00:00 19994330.290071647614 27870000.000012442470 262864330.290080398321 1 60363.400480577 2024-02-23T09:36:41.521860+00:00 19994330.290092431009 27870000.000016469508 262864330.290105223656 1 60363.400492190 2024-02-23T09:36:42.525203+00:00 19994330.290139153600 27869999.999984860420 262864330.290120303631 1 60363.400503736 2024-02-23T09:36:43.522819+00:00 19994330.290049295872 27870000.000047665089 262864330.290093243122 1 60363.400515310 2024-02-23T09:36:44.522764+00:00 19994330.290233802050 27870000.000026840717 262864330.290256947279 1 60363.400526850 2024-02-23T09:36:45.519811+00:00 19994330.290134254843 27870000.000016447157 262864330.290147006512 1 60363.400538517 2024-02-23T09:36:46.527835+00:00 19994330.290033996105 27870000.000035006553 262864330.290065318346 1 60363.400550073 2024-02-23T09:36:47.526287+00:00 19994330.290117856115 27870000.000003021210 262864330.290117174387 1 60363.400561619 2024-02-23T09:36:48.523903+00:00 19994330.289918232709 27869999.999998390675 262864330.289912939072 1 60363.400573352 2024-02-23T09:36:49.537614+00:00 19994330.290347781032 27870000.000025697052 262864330.290369778872 1 60363.400585016 2024-02-23T09:36:50.545386+00:00 19994330.289929866791 27869999.999977014959 262864330.289903193712 1 60363.400596340 2024-02-23T09:36:51.523799+00:00 19994330.290154866874 27869999.999999638647 262864330.290150821209 1 60363.400607993 2024-02-23T09:36:52.530625+00:00 19994330.290047232062 27869999.999997235835 262864330.290040761232 1 60363.400619540 2024-02-23T09:36:53.528271+00:00 19994330.290186602622 27870000.000009264797 262864330.290192186832 1 60363.400631356 2024-02-23T09:36:54.549180+00:00 19994330.290023297071 27870000.000011011958 262864330.290030628443 1 60363.400642813 2024-02-23T09:36:55.539052+00:00 19994330.290242921561 27870000.000042654574 262864330.290281862020 1 60363.400654264 2024-02-23T09:36:56.528443+00:00 19994330.290019053966 27870000.000028479844 262864330.290043860674 1 60363.400665871 2024-02-23T09:36:57.531279+00:00 19994330.290177196264 27870000.000003859401 262864330.290177375078 1 60363.400677679 2024-02-23T09:36:58.551432+00:00 19994330.289904080331 27869999.999978356063 262864330.289878755808 1 60363.400689065 2024-02-23T09:36:59.535206+00:00 19994330.290351659060 27869999.999982066453 262864330.290330022573 1 60363.400700497 2024-02-23T09:37:00.522875+00:00 19994330.290015392005 27869999.999969840050 262864330.289981544018 1 60363.400712477 2024-02-23T09:37:01.558006+00:00 19994330.289984934032 27869999.999964699149 262864330.289945960045 1 60363.400723635 2024-02-23T09:37:02.522061+00:00 19994330.290053445846 27870000.000015757978 262864330.290065526962 1 60363.400735206 2024-02-23T09:37:03.521782+00:00 19994330.290006730705 27869999.999957203865 262864330.289960235357 1 60363.400746779 2024-02-23T09:37:04.521663+00:00 19994330.290052924305 27869999.999982245266 262864330.290031462908 1 60363.400758379 2024-02-23T09:37:05.523923+00:00 19994330.289836026728 27870000.000013351440 262864330.289845675230 1 60363.400769929 2024-02-23T09:37:06.521894+00:00 19994330.289977286011 27870000.000058759004 262864330.290032356977 1 60363.400781531 2024-02-23T09:37:07.524274+00:00 19994330.290152322501 27870000.000033289194 262864330.290181905031 1 60363.400793117 2024-02-23T09:37:08.525290+00:00 19994330.289980951697 27870000.000021897256 262864330.289999157190 1 60363.400804641 2024-02-23T09:37:09.520987+00:00 19994330.290183681995 27869999.999973095953 262864330.290153086185 1 60363.400816294 2024-02-23T09:37:10.527827+00:00 19994330.290106210858 27870000.000004585832 262864330.290107101202 1 60363.400827845 2024-02-23T09:37:11.525816+00:00 19994330.290039874613 27869999.999957527965 262864330.289993703365 1 60363.400839361 2024-02-23T09:37:12.520776+00:00 19994330.290156789124 27870000.000020898879 262864330.290173977613 1 60363.400850975 2024-02-23T09:37:13.524270+00:00 19994330.290177091956 27869999.999976523221 262864330.290149927139 1 60363.400862524 2024-02-23T09:37:14.522078+00:00 19994330.290147174150 27870000.000024836510 262864330.290168315172 1 60363.400874142 2024-02-23T09:37:15.525847+00:00 19994330.289960570633 27869999.999967753887 262864330.289924621582 1 60363.400885795 2024-02-23T09:37:16.532674+00:00 19994330.290045399219 27870000.000010635704 262864330.290052354336 1 60363.400897286 2024-02-23T09:37:17.525506+00:00 19994330.290110580623 27869999.999968308955 262864330.290075212717 1 60363.400908913 2024-02-23T09:37:18.530061+00:00 19994330.289963077754 27869999.999975632876 262864330.289934992790 1 60363.400920401 2024-02-23T09:37:19.522637+00:00 19994330.290459334850 27869999.999993558973 262864330.290449202061 1 60363.400932087 2024-02-23T09:37:20.532328+00:00 19994330.290041342378 27870000.000010427088 262864330.290048062801 1 60363.400943706 2024-02-23T09:37:21.536234+00:00 19994330.289912253618 27870000.000032190233 262864330.289940744638 1 60363.400955157 2024-02-23T09:37:22.525596+00:00 19994330.290134929121 27870000.000012803823 262864330.290144056082 1 60363.400966758 2024-02-23T09:37:23.527925+00:00 19994330.289820738137 27869999.999972760677 262864330.289789795876 1 60363.400978314 2024-02-23T09:37:24.526293+00:00 19994330.290111858398 27870000.000028949231 262864330.290137112141 1 60363.400989977 2024-02-23T09:37:25.533978+00:00 19994330.289927575737 27870000.000041581690 262864330.289965450764 1 60363.401001438 2024-02-23T09:37:26.524239+00:00 19994330.290058348328 27869999.999962173402 262864330.290016829967 1 60363.401013087 2024-02-23T09:37:27.530692+00:00 19994330.289921239018 27870000.000040203333 262864330.289957761765 1 60363.401024639 2024-02-23T09:37:28.528799+00:00 19994330.290048703551 27870000.000040564686 262864330.290085554123 1 60363.401036321 2024-02-23T09:37:29.538113+00:00 19994330.290111798793 27870000.000007919967 262864330.290116041899 1 60363.401048065 2024-02-23T09:37:30.552841+00:00 19994330.290143623948 27870000.000016503036 262864330.290156424046 1 60363.401059324 2024-02-23T09:37:31.525605+00:00 19994330.290259692818 27870000.000001963228 262864330.290257960558 1 60363.401070978 2024-02-23T09:37:32.532474+00:00 19994330.290120925754 27870000.000001739711 262864330.290118962526 1 60363.401082495 2024-02-23T09:37:33.527544+00:00 19994330.290107447654 27869999.999986581504 262864330.290090352297 1 60363.401094084 2024-02-23T09:37:34.528881+00:00 19994330.289952937514 27870000.000019643456 262864330.289968878031 1 60363.401105659 2024-02-23T09:37:35.528915+00:00 19994330.290134292096 27870000.000023722649 262864330.290154308081 1 60363.401117259 2024-02-23T09:37:36.531197+00:00 19994330.290021568537 27869999.999997273088 262864330.290015131235 1 60363.401128786 2024-02-23T09:37:37.527070+00:00 19994330.290013968945 27869999.999947302043 262864330.289957582951 1 60363.401140377 2024-02-23T09:37:38.528542+00:00 19994330.289972078055 27869999.999984875321 262864330.289953231812 1 60363.401151963 2024-02-23T09:37:39.529587+00:00 19994330.290099628270 27870000.000013988465 262864330.290109902620 1 60363.401163504 2024-02-23T09:37:40.526684+00:00 19994330.290075656027 27869999.999968495220 262864330.290040463209 1 60363.401175101 2024-02-23T09:37:41.528712+00:00 19994330.290188036859 27870000.000045046210 262864330.290229409933 1 60363.401186657 2024-02-23T09:37:42.527188+00:00 19994330.290250159800 27869999.999992702156 262864330.290239155293 1 60363.401198329 2024-02-23T09:37:43.535623+00:00 19994330.290011227131 27869999.999989714473 262864330.289997249842 1 60363.401209808 2024-02-23T09:37:44.527442+00:00 19994330.290401216596 27870000.000036042184 262864330.290433555841 1 60363.401221410 2024-02-23T09:37:45.529879+00:00 19994330.289890546352 27869999.999973244965 262864330.289860099554 1 60363.401232995 2024-02-23T09:37:46.530766+00:00 19994330.290006153286 27870000.000003177673 262864330.290005654097 1 60363.401244524 2024-02-23T09:37:47.526910+00:00 19994330.290089834481 27870000.000053238124 262864330.290139377117 1 60363.401256208 2024-02-23T09:37:48.536364+00:00 19994330.290118977427 27870000.000000827014 262864330.290116131306 1 60363.401267785 2024-02-23T09:37:49.536642+00:00 19994330.290151439607 27870000.000044826418 262864330.290192574263 1 60363.401279276 2024-02-23T09:37:50.529449+00:00 19994330.289816439152 27870000.000010523945 262864330.289823263884 1 60363.401290835 2024-02-23T09:37:51.528120+00:00 19994330.290086530149 27869999.999976925552 262864330.290059775114 1 60363.401302421 2024-02-23T09:37:52.529200+00:00 19994330.290124628693 27870000.000017464161 262864330.290138393641 1 60363.401313959 2024-02-23T09:37:53.526048+00:00 19994330.290328942239 27869999.999938562512 262864330.290263801813 1 60363.401325599 2024-02-23T09:37:54.531759+00:00 19994330.289890248328 27870000.000019475818 262864330.289906054735 1 60363.401337198 2024-02-23T09:37:55.533909+00:00 19994330.290034774691 27869999.999990388751 262864330.290021479130 1 60363.401348794 2024-02-23T09:37:56.535842+00:00 19994330.290149964392 27870000.000018812716 262864330.290165066719 1 60363.401360225 2024-02-23T09:37:57.523455+00:00 19994330.290079187602 27870000.000018887222 262864330.290094375610 1 60363.401371857 2024-02-23T09:37:58.528424+00:00 19994330.289981745183 27869999.999988913536 262864330.289966970682 1 60363.401383448 2024-02-23T09:37:59.529914+00:00 19994330.290123648942 27870000.000043187290 262864330.290163129568 1 60363.401394949 2024-02-23T09:38:00.523632+00:00 19994330.290039934218 27869999.999997392297 262864330.290033608675 1 60363.401407193 2024-02-23T09:38:01.581525+00:00 19994330.290162891150 27870000.000023137778 262864330.290182322264 1 60363.401418158 2024-02-23T09:38:02.528821+00:00 19994330.290106590837 27869999.999974746257 262864330.290077656507 1 60363.401429672 2024-02-23T09:38:03.523674+00:00 19994330.290032163262 27869999.999973513186 262864330.290001988411 1 60363.401441273 2024-02-23T09:38:04.525995+00:00 19994330.290110182017 27870000.000062350184 262864330.290168821812 1 60363.401452842 2024-02-23T09:38:05.525554+00:00 19994330.289942994714 27869999.999954443425 262864330.289893746376 1 60363.401464452 2024-02-23T09:38:06.528672+00:00 19994330.289863158017 27870000.000013910234 262864330.289873391390 1 60363.401475973 2024-02-23T09:38:07.524054+00:00 19994330.290187582374 27869999.999988920987 262864330.290172815323 1 60363.401487555 2024-02-23T09:38:08.524789+00:00 19994330.290049154311 27869999.999986920506 262864330.290032386780 1 60363.401499100 2024-02-23T09:38:09.522235+00:00 19994330.289955455810 27870000.000004082918 262864330.289955854416 1 60363.401510740 2024-02-23T09:38:10.527924+00:00 19994330.289921775460 27869999.999982830137 262864330.289900898933 1 60363.401522275 2024-02-23T09:38:11.524511+00:00 19994330.290031678975 27869999.999967865646 262864330.289995849133 1 60363.401533873 2024-02-23T09:38:12.526625+00:00 19994330.290062863380 27869999.999938461930 262864330.289997637272 1 60363.401545373 2024-02-23T09:38:13.520243+00:00 19994330.290068898350 27869999.999998152256 262864330.290063351393 1 60363.401557018 2024-02-23T09:38:14.526317+00:00 19994330.290142863989 27870000.000062339008 262864330.290201514959 1 60363.401568526 2024-02-23T09:38:15.520634+00:00 19994330.290192544460 27869999.999976836145 262864330.290165692568 1 60363.401580094 2024-02-23T09:38:16.520163+00:00 19994330.289984494448 27870000.000010672957 262864330.289991468191 1 60363.401591673 2024-02-23T09:38:17.520560+00:00 19994330.290180262178 27869999.999978087842 262864330.290154665709 1 60363.401603252 2024-02-23T09:38:18.520995+00:00 19994330.289799869061 27869999.999984890223 262864330.289781063795 1 60363.401614895 2024-02-23T09:38:19.526907+00:00 19994330.290044546127 27870000.000004213303 262864330.290045052767 1 60363.401626408 2024-02-23T09:38:20.521623+00:00 19994330.290095366538 27870000.000024389476 262864330.290116041899 1 60363.401637978 2024-02-23T09:38:21.521334+00:00 19994330.290242899209 27870000.000020362437 262864330.290259569883 1 60363.401649586 2024-02-23T09:38:22.524218+00:00 19994330.290062025189 27870000.000010620803 262864330.290068924427 1 60363.401661129 2024-02-23T09:38:23.521570+00:00 19994330.290073171258 27870000.000028595328 262864330.290098071098 1 60363.401672742 2024-02-23T09:38:24.524942+00:00 19994330.289936669171 27869999.999987214804 262864330.289920181036 1 60363.401684273 2024-02-23T09:38:25.521151+00:00 19994330.289955992252 27869999.999953538179 262864330.289905846119 1 60363.401695850 2024-02-23T09:38:26.521483+00:00 19994330.290010478348 27870000.000004943460 262864330.290011733770 1 60363.401707502 2024-02-23T09:38:27.528201+00:00 19994330.290302921087 27870000.000009093434 262864330.290308326483 1 60363.401719005 2024-02-23T09:38:28.522057+00:00 19994330.290111731738 27869999.999978888780 262864330.290086925030 1 60363.401730569 2024-02-23T09:38:29.521182+00:00 19994330.290222372860 27869999.999988183379 262864330.290206879377 1 60363.401742175 2024-02-23T09:38:30.523897+00:00 19994330.290131911635 27870000.000046715140 262864330.290174961090 1 60363.401753733 2024-02-23T09:38:31.522533+00:00 19994330.289880748838 27869999.999983705580 262864330.289860755205 1 60363.401765353 2024-02-23T09:38:32.526524+00:00 19994330.290038730949 27869999.999986846000 262864330.290021896362 1 60363.401776872 2024-02-23T09:38:33.521715+00:00 19994330.290072135627 27870000.000004135072 262864330.290072590113 1 60363.401788557 2024-02-23T09:38:34.531341+00:00 19994330.289951168001 27870000.000018376857 262864330.289965867996 1 60363.401800052 2024-02-23T09:38:35.524488+00:00 19994330.290113650262 27870000.000033859164 262864330.290143817663 1 60363.401811687 2024-02-23T09:38:36.529800+00:00 19994330.289949338883 27870000.000034626573 262864330.289980262518 1 60363.401823259 2024-02-23T09:38:37.529570+00:00 19994330.289860039949 27869999.999997988343 262864330.289854317904 1 60363.401834727 2024-02-23T09:38:38.520421+00:00 19994330.290280405432 27870000.000039640814 262864330.290316343307 1 60363.401846419 2024-02-23T09:38:39.530575+00:00 19994330.289972584695 27869999.999997828156 262864330.289966702461 1 60363.401857924 2024-02-23T09:38:40.524644+00:00 19994330.290222018957 27869999.999954111874 262864330.290172427893 1 60363.401869503 2024-02-23T09:38:41.525048+00:00 19994330.289832554758 27869999.999960053712 262864330.289788931608 1 60363.401881102 2024-02-23T09:38:42.527237+00:00 19994330.290096215904 27870000.000047504902 262864330.290140032768 1 60363.401892717 2024-02-23T09:38:43.530720+00:00 19994330.290201723576 27869999.999967701733 262864330.290165722370 1 60363.401904177 2024-02-23T09:38:44.520905+00:00 19994330.290272060782 27870000.000047542155 262864330.290315896273 1 60363.401915750 2024-02-23T09:38:45.520803+00:00 19994330.290058735758 27870000.000023543835 262864330.290078580379 1 60363.401927349 2024-02-23T09:38:46.522986+00:00 19994330.290208887309 27869999.999988034368 262864330.290193200111 1 60363.401939015 2024-02-23T09:38:47.530868+00:00 19994330.289953242987 27869999.999989319593 262864330.289938867092 1 60363.401950558 2024-02-23T09:38:48.528207+00:00 19994330.289802327752 27869999.999986644834 262864330.289785265923 1 60363.401962189 2024-02-23T09:38:49.533180+00:00 19994330.290069315583 27869999.999979157001 262864330.290044784546 1 60363.401973672 2024-02-23T09:38:50.525269+00:00 19994330.290084034204 27869999.999995779246 262864330.290076106787 1 60363.401985282 2024-02-23T09:38:51.528331+00:00 19994330.289970997721 27870000.000026419759 262864330.289993703365 1 60363.401996838 2024-02-23T09:38:52.526789+00:00 19994330.290155399591 27870000.000031996518 262864330.290183722973 1 60363.402008350 2024-02-23T09:38:53.521423+00:00 19994330.289947178215 27870000.000002026558 262864330.289945513010 1 60363.402019988 2024-02-23T09:38:54.526940+00:00 19994330.290146615356 27870000.000056955963 262864330.290199875832 1 60363.402031598 2024-02-23T09:38:55.530031+00:00 19994330.290076177567 27870000.000004537404 262864330.290077000856 1 60363.402043155 2024-02-23T09:38:56.528648+00:00 19994330.289912793785 27870000.000027488917 262864330.289936572313 1 60363.402054694 2024-02-23T09:38:57.525517+00:00 19994330.290080498904 27869999.999972868711 262864330.290049672127 1 60363.402066242 2024-02-23T09:38:58.523288+00:00 19994330.289953317493 27869999.999985419214 262864330.289935052395 1 60363.402077873 2024-02-23T09:38:59.528211+00:00 19994330.289993785322 27870000.000014450401 262864330.290004551411 1 60363.402089539 2024-02-23T09:39:00.536149+00:00 19994330.290188312531 27869999.999990917742 262864330.290175527334 1 60363.402100976 2024-02-23T09:39:01.524280+00:00 19994330.290143996477 27869999.999992676079 262864330.290132969618 1 60363.402112538 2024-02-23T09:39:02.523244+00:00 19994330.290049534291 27870000.000021539629 262864330.290067374706 1 60363.402124111 2024-02-23T09:39:03.523196+00:00 19994330.290229979903 27869999.999989971519 262864330.290216267109 1 60363.402135792 2024-02-23T09:39:04.532458+00:00 19994330.290048975497 27870000.000001031905 262864330.290046334267 1 60363.402147266 2024-02-23T09:39:05.523750+00:00 19994330.290113285184 27869999.999978434294 262864330.290087997913 1 60363.402158862 2024-02-23T09:39:06.525714+00:00 19994330.289878480136 27869999.999990817159 262864330.289865612984 1 60363.402170402 2024-02-23T09:39:07.522728+00:00 19994330.289958231151 27870000.000024572015 262864330.289979100227 1 60363.402181981 2024-02-23T09:39:08.523185+00:00 19994330.290282066911 27870000.000032052398 262864330.290310442448 1 60363.402193551 2024-02-23T09:39:09.522822+00:00 19994330.290138125420 27869999.999968837947 262864330.290103256702 1 60363.402205098 2024-02-23T09:39:10.520468+00:00 19994330.290118083358 27870000.000013381243 262864330.290127754211 1 60363.402216692 2024-02-23T09:39:11.522161+00:00 19994330.290207576007 27870000.000012058765 262864330.290215939283 1 60363.402228289 2024-02-23T09:39:12.524170+00:00 19994330.290033973753 27869999.999949816614 262864330.289980083704 1 60363.402239907 2024-02-23T09:39:13.527955+00:00 19994330.289760801941 27869999.999987501651 262864330.289744615555 1 60363.402251652 2024-02-23T09:39:14.542764+00:00 19994330.290136292577 27870000.000018354505 262864330.290150940418 1 60363.402263056 2024-02-23T09:39:15.528015+00:00 19994330.290101122111 27870000.000006850809 262864330.290104269981 1 60363.402274618 2024-02-23T09:39:16.526986+00:00 19994330.290162671357 27870000.000002101064 262864330.290161073208 1 60363.402286232 2024-02-23T09:39:17.530454+00:00 19994330.289901852608 27870000.000018529594 262864330.289916694164 1 60363.402297761 2024-02-23T09:39:18.526540+00:00 19994330.290063790977 27870000.000002373010 262864330.290062487125 1 60363.402309602 2024-02-23T09:39:19.549647+00:00 19994330.290334749967 27870000.000012267381 262864330.290343344212 1 60363.402321032 2024-02-23T09:39:20.537152+00:00 19994330.290045462549 27869999.999953996390 262864330.289995759726 1 60363.402332487 2024-02-23T09:39:21.526888+00:00 19994330.290030565113 27870000.000059265643 262864330.290086150169 1 60363.402344117 2024-02-23T09:39:22.531696+00:00 19994330.289995424449 27869999.999991118908 262864330.289982855320 1 60363.402355666 2024-02-23T09:39:23.529556+00:00 19994330.289956074208 27869999.999955978245 262864330.289908349514 1 60363.402367277 2024-02-23T09:39:24.532713+00:00 19994330.290135320276 27869999.999992467463 262864330.290124088526 1 60363.402378895 2024-02-23T09:39:25.536544+00:00 19994330.290035743266 27870000.000010993332 262864330.290043056011 1 60363.402390389 2024-02-23T09:39:26.529639+00:00 19994330.289929673076 27869999.999964445829 262864330.289890408516 1 60363.402402094 2024-02-23T09:39:27.540941+00:00 19994330.290024161339 27870000.000028684735 262864330.290049135685 1 60363.402413497 2024-02-23T09:39:28.526141+00:00 19994330.290263764560 27870000.000002074987 262864330.290262162685 1 60363.402425013 2024-02-23T09:39:29.521143+00:00 19994330.290014706552 27870000.000014949590 262864330.290025979280 1 60363.402436687 2024-02-23T09:39:30.529713+00:00 19994330.290133919567 27869999.999984357506 262864330.290114581585 1 60363.402448250 2024-02-23T09:39:31.528783+00:00 19994330.290329270065 27869999.999975945801 262864330.290301531553 1 60363.402460315 2024-02-23T09:39:32.571228+00:00 19994330.289652887732 27869999.999971508980 262864330.289620697498 1 60363.402471339 2024-02-23T09:39:33.523674+00:00 19994330.290086705238 27870000.000022966415 262864330.290105998516 1 60363.402482873 2024-02-23T09:39:34.520213+00:00 19994330.290275722742 27870000.000007990748 262864330.290280014277 1 60363.402494469 2024-02-23T09:39:35.522151+00:00 19994330.289970371872 27869999.999989293516 262864330.289955973625 1 60363.402506237 2024-02-23T09:39:36.538853+00:00 19994330.289904929698 27870000.000008512288 262864330.289909750223 1 60363.402517802 2024-02-23T09:39:37.538059+00:00 19994330.290353495628 27869999.999999910593 262864330.290349721909 1 60363.402529191 2024-02-23T09:39:38.522078+00:00 19994330.290081940591 27870000.000082194805 262864330.290160447359 1 60363.402541057 2024-02-23T09:39:39.547339+00:00 19994330.290001578629 27869999.999999061227 262864330.289996922016 1 60363.402552364 2024-02-23T09:39:40.524307+00:00 19994330.289943121374 27869999.999998275191 262864330.289937704802 1 60363.402564202 2024-02-23T09:39:41.547096+00:00 19994330.290139082819 27870000.000042527914 262864330.290177911520 1 60363.402575609 2024-02-23T09:39:42.532655+00:00 19994330.290142457932 27870000.000016566366 262864330.290155321360 1 60363.402587200 2024-02-23T09:39:43.534049+00:00 19994330.290146458894 27870000.000022366643 262864330.290165126324 1 60363.402598934 2024-02-23T09:39:44.547865+00:00 19994330.289939079434 27869999.999945085496 262864330.289880454540 1 60363.402610238 2024-02-23T09:39:45.524540+00:00 19994330.290112014860 27869999.999999884516 262864330.290108203888 1 60363.402621895 2024-02-23T09:39:46.531689+00:00 19994330.289898406714 27870000.000022560358 262864330.289917260408 1 60363.402633431 2024-02-23T09:39:47.528494+00:00 19994330.290118031204 27870000.000004533678 262864330.290118873119 1 60363.402645082 2024-02-23T09:39:48.535104+00:00 19994330.290054310113 27870000.000040233135 262864330.290090858936 1 60363.402656514 2024-02-23T09:39:49.522836+00:00 19994330.290116723627 27869999.999972812831 262864330.290085852146 1 60363.402668078 2024-02-23T09:39:50.521935+00:00 19994330.289732489735 27870000.000020053238 262864330.289748847485 1 60363.402679800 2024-02-23T09:39:51.534676+00:00 19994330.290294978768 27869999.999985244125 262864330.290276527405 1 60363.402691344 2024-02-23T09:39:52.532115+00:00 19994330.290203101933 27870000.000013481826 262864330.290212869644 1 60363.402702969 2024-02-23T09:39:53.536541+00:00 19994330.290150802583 27870000.000008769333 262864330.290155857801 1 60363.402714667 2024-02-23T09:39:54.547205+00:00 19994330.290062226355 27870000.000005856156 262864330.290064364672 1 60363.402726023 2024-02-23T09:39:55.528356+00:00 19994330.290075853467 27869999.999972276390 262864330.290044426918 1 60363.402737647 2024-02-23T09:39:56.532696+00:00 19994330.290281005204 27869999.999931801111 262864330.290209114552 1 60363.402749165 2024-02-23T09:39:57.527832+00:00 19994330.289858758450 27869999.999980021268 262864330.289835095406 1 60363.402760992 2024-02-23T09:39:58.549674+00:00 19994330.290037378669 27869999.999956164509 262864330.289989829063 1 60363.402772253 2024-02-23T09:39:59.522667+00:00 19994330.290027070791 27870000.000000838190 262864330.290024220943 1 60363.402783930 2024-02-23T09:40:00.531542+00:00 19994330.290151461959 27869999.999981354922 262864330.290129125118 1 60363.402796086 2024-02-23T09:40:01.581853+00:00 19994330.290032014251 27869999.999989908189 262864330.290018200874 1 60363.402807240 2024-02-23T09:40:02.545546+00:00 19994330.290062822402 27869999.999998953193 262864330.290058076382 1 60363.402818611 2024-02-23T09:40:03.527969+00:00 19994330.290028080344 27869999.999973375350 262864330.289997756481 1 60363.402830300 2024-02-23T09:40:04.537953+00:00 19994330.289986856282 27869999.999978128821 262864330.289961278439 1 60363.402841770 2024-02-23T09:40:05.528889+00:00 19994330.290214184672 27870000.000042058527 262864330.290252536535 1 60363.402853270 2024-02-23T09:40:06.522481+00:00 19994330.289969082922 27870000.000002417713 262864330.289967805147 1 60363.402864913 2024-02-23T09:40:07.528513+00:00 19994330.290177106857 27870000.000009238720 262864330.290182650089 1 60363.402876575 2024-02-23T09:40:08.536043+00:00 19994330.289966057986 27870000.000035092235 262864330.289997458458 1 60363.402888044 2024-02-23T09:40:09.526964+00:00 19994330.290394421667 27870000.000016238540 262864330.290406972170 1 60363.402899576 2024-02-23T09:40:10.523373+00:00 19994330.290120173246 27869999.999994467944 262864330.290110945702 1 60363.402911217 2024-02-23T09:40:11.529150+00:00 19994330.289950359613 27869999.999976858497 262864330.289923548698 1 60363.402922725 2024-02-23T09:40:12.523426+00:00 19994330.290038105100 27869999.999966524541 262864330.290000945330 1 60363.402934340 2024-02-23T09:40:13.527001+00:00 19994330.290242459625 27870000.000030387193 262864330.290269166231 1 60363.402945870 2024-02-23T09:40:14.523180+00:00 19994330.290001053363 27869999.999995239079 262864330.289992600679 1 60363.402957497 2024-02-23T09:40:15.527701+00:00 19994330.290031526238 27870000.000019412488 262864330.290047228336 1 60363.402969094 2024-02-23T09:40:16.529714+00:00 19994330.289897304028 27870000.000014182180 262864330.289907783270 1 60363.402980660 2024-02-23T09:40:17.529042+00:00 19994330.289942458272 27869999.999997887760 262864330.289936661720 1 60363.402992159 2024-02-23T09:40:18.522528+00:00 19994330.290139261633 27869999.999996826053 262864330.290132403374 1 60363.403003793 2024-02-23T09:40:19.527695+00:00 19994330.290101651102 27869999.999986857176 262864330.290084809065 1 60363.403015310 2024-02-23T09:40:20.522795+00:00 19994330.289888367057 27870000.000040397048 262864330.289925098419 1 60363.403026946 2024-02-23T09:40:21.528154+00:00 19994330.290104996413 27869999.999969545752 262864330.290070831776 1 60363.403038455 2024-02-23T09:40:22.522486+00:00 19994330.290159199387 27869999.999971546233 262864330.290127038956 1 60363.403050063 2024-02-23T09:40:23.525430+00:00 19994330.290471959859 27869999.999975863844 262864330.290444135666 1 60363.403061629 2024-02-23T09:40:24.524721+00:00 19994330.290176518261 27869999.999987389892 262864330.290160208941 1 60363.403073195 2024-02-23T09:40:25.524040+00:00 19994330.290067695081 27870000.000030770898 262864330.290094763041 1 60363.403084732 2024-02-23T09:40:26.520838+00:00 19994330.290089521557 27869999.999987076968 262864330.290072888136 1 60363.403096391 2024-02-23T09:40:27.528192+00:00 19994330.290148343891 27869999.999996013939 262864330.290140658617 1 60363.403107874 2024-02-23T09:40:28.520268+00:00 19994330.289884589612 27870000.000020127743 262864330.289901018143 1 60363.403119535 2024-02-23T09:40:29.527841+00:00 19994330.290221128613 27870000.000010564923 262864330.290227979422 1 60363.403131112 2024-02-23T09:40:30.528076+00:00 19994330.289815608412 27870000.000052649528 262864330.289864569902 1 60363.403142607 2024-02-23T09:40:31.521231+00:00 19994330.289924509823 27870000.000005900860 262864330.289926707745 1 60363.403154192 2024-02-23T09:40:32.522174+00:00 19994330.290130980313 27870000.000029116869 262864330.290156394243 1 60363.403165803 2024-02-23T09:40:33.525402+00:00 19994330.290048763156 27870000.000026863068 262864330.290071904659 1 60363.403177337 2024-02-23T09:40:34.521915+00:00 19994330.289963688701 27870000.000026274472 262864330.289986282587 1 60363.403188895 2024-02-23T09:40:35.520567+00:00 19994330.290349848568 27870000.000016663224 262864330.290362805128 1 60363.403200523 2024-02-23T09:40:36.525183+00:00 19994330.290007799864 27869999.999975427985 262864330.289979547262 1 60363.403212086 2024-02-23T09:40:37.524274+00:00 19994330.290135536343 27870000.000001769513 262864330.290133595467 1 60363.403223640 2024-02-23T09:40:38.522533+00:00 19994330.290155462921 27870000.000006500632 262864330.290158271790 1 60363.403235205 2024-02-23T09:40:39.521772+00:00 19994330.289973098785 27870000.000030908734 262864330.290000319481 1 60363.403246834 2024-02-23T09:40:40.526469+00:00 19994330.290063705295 27870000.000018876046 262864330.290078878403 1 60363.403258357 2024-02-23T09:40:41.522034+00:00 19994330.289869103581 27870000.000009909272 262864330.289875298738 1 60363.403269969 2024-02-23T09:40:42.525347+00:00 19994330.290024824440 27869999.999979011714 262864330.290000140667 1 60363.403281563 2024-02-23T09:40:43.527020+00:00 19994330.290017433465 27869999.999949228019 262864330.289962947369 1 60363.403293073 2024-02-23T09:40:44.521512+00:00 19994330.289972443134 27869999.999944761395 262864330.289913505316 1 60363.403304678 2024-02-23T09:40:45.524160+00:00 19994330.289931271225 27870000.000001832843 262864330.289929419756 1 60363.403316356 2024-02-23T09:40:46.533131+00:00 19994330.290251404047 27869999.999996993691 262864330.290244698524 1 60363.403327832 2024-02-23T09:40:47.524636+00:00 19994330.289980709553 27870000.000001687557 262864330.289978712797 1 60363.403339480 2024-02-23T09:40:48.531051+00:00 19994330.290061421692 27869999.999972585589 262864330.290030300617 1 60363.403350968 2024-02-23T09:40:49.523624+00:00 19994330.290053054690 27869999.999988704920 262864330.290038049221 1 60363.403362519 2024-02-23T09:40:50.521672+00:00 19994330.289902135730 27869999.999991282821 262864330.289889752865 1 60363.403374096 2024-02-23T09:40:51.521950+00:00 19994330.290093787014 27869999.999992117286 262864330.290082216263 1 60363.403385688 2024-02-23T09:40:52.523424+00:00 19994330.290088631213 27869999.999984331429 262864330.290069252253 1 60363.403397399 2024-02-23T09:40:53.535302+00:00 19994330.290055178106 27870000.000038582832 262864330.290090084076 1 60363.403409183 2024-02-23T09:40:54.553389+00:00 19994330.289944827557 27869999.999979000539 262864330.289920121431 1 60363.403420487 2024-02-23T09:40:55.530061+00:00 19994330.289941102266 27869999.999938771129 262864330.289876192808 1 60363.403432033 2024-02-23T09:40:56.527649+00:00 19994330.290071032941 27869999.999996971339 262864330.290064305067 1 60363.403443553 2024-02-23T09:40:57.523010+00:00 19994330.290161799639 27869999.999963462353 262864330.290121555328 1 60363.403455266 2024-02-23T09:40:58.534947+00:00 19994330.290142476559 27869999.999993346632 262864330.290132135153 1 60363.403466817 2024-02-23T09:40:59.532985+00:00 19994330.290238488466 27869999.999995499849 262864330.290230304003 1 60363.403478467 2024-02-23T09:41:00.539530+00:00 19994330.290107719600 27870000.000012692064 262864330.290116727352 1 60363.403490043 2024-02-23T09:41:01.539744+00:00 19994330.290025457740 27869999.999993622303 262864330.290015399456 1 60363.403501472 2024-02-23T09:41:02.527234+00:00 19994330.290097076446 27870000.000039383769 262864330.290132790804 1 60363.403512973 2024-02-23T09:41:03.520895+00:00 19994330.290189947933 27869999.999998837709 262864330.290185093880 1 60363.403524580 2024-02-23T09:41:04.523713+00:00 19994330.289952486753 27870000.000012695789 262864330.289961487055 1 60363.403536140 2024-02-23T09:41:05.522515+00:00 19994330.290113396943 27869999.999998673797 262864330.290108382702 1 60363.403547685 2024-02-23T09:41:06.519946+00:00 19994330.290115881711 27870000.000027071685 262864330.290139257908 1 60363.403559320 2024-02-23T09:41:07.525245+00:00 19994330.289963923395 27870000.000005755574 262864330.289965987206 1 60363.403570956 2024-02-23T09:41:08.530577+00:00 19994330.289997976273 27869999.999983061105 262864330.289977341890 1 60363.403582447 2024-02-23T09:41:09.523422+00:00 19994330.290146231651 27870000.000021349639 262864330.290163874626 1 60363.403593998 2024-02-23T09:41:10.521452+00:00 19994330.290082555264 27870000.000017311424 262864330.290096163750 1 60363.403605617 2024-02-23T09:41:11.525314+00:00 19994330.290155578405 27869999.999951899052 262864330.290103793144 1 60363.403617163 2024-02-23T09:41:12.522920+00:00 19994330.290128789842 27869999.999997511506 262864330.290122598410 1 60363.403628851 2024-02-23T09:41:13.532744+00:00 19994330.289994418621 27869999.999924227595 262864330.289914965630 1 60363.403640361 2024-02-23T09:41:14.527148+00:00 19994330.290127921849 27870000.000034622848 262864330.290158867836 1 60363.403651941 2024-02-23T09:41:15.527718+00:00 19994330.289911229163 27869999.999960415065 262864330.289867967367 1 60363.403663551 2024-02-23T09:41:16.530861+00:00 19994330.290202703327 27870000.000076651573 262864330.290275663137 1 60363.403675198 2024-02-23T09:41:17.537076+00:00 19994330.290073126554 27870000.000009715557 262864330.290079146624 1 60363.403686665 2024-02-23T09:41:18.527837+00:00 19994330.290078740567 27870000.000016029924 262864330.290091067553 1 60363.403698331 2024-02-23T09:41:19.535762+00:00 19994330.290045462549 27870000.000029709190 262864330.290071487427 1 60363.403709871 2024-02-23T09:41:20.532814+00:00 19994330.289966553450 27869999.999988198280 262864330.289951056242 1 60363.403721344 2024-02-23T09:41:21.524128+00:00 19994330.290078297257 27870000.000021610409 262864330.290096223354 1 60363.403732967 2024-02-23T09:41:22.528334+00:00 19994330.290104720742 27869999.999999381602 262864330.290100395679 1 60363.403744506 2024-02-23T09:41:23.525317+00:00 19994330.290067855269 27870000.000012427568 262864330.290076583624 1 60363.403756126 2024-02-23T09:41:24.529248+00:00 19994330.290140308440 27869999.999937485904 262864330.290074080229 1 60363.403767697 2024-02-23T09:41:25.529038+00:00 19994330.289955060929 27869999.999995030463 262864330.289946377277 1 60363.403779253 2024-02-23T09:41:26.527470+00:00 19994330.290254946798 27869999.999981794506 262864330.290233045816 1 60363.403790792 2024-02-23T09:41:27.524475+00:00 19994330.289934143424 27870000.000010699034 262864330.289941132069 1 60363.403802411 2024-02-23T09:41:28.528326+00:00 19994330.290179800242 27869999.999999530613 262864330.290175616741 1 60363.403814365 2024-02-23T09:41:29.561122+00:00 19994330.289908893406 27870000.000004123896 262864330.289909303188 1 60363.403825524 2024-02-23T09:41:30.525254+00:00 19994330.290129598230 27869999.999955847859 262864330.290081739426 1 60363.403837131 2024-02-23T09:41:31.528152+00:00 19994330.289888311177 27869999.999984707683 262864330.289869338274 1 60363.403848718 2024-02-23T09:41:32.529242+00:00 19994330.290344838053 27870000.000024843961 262864330.290365993977 1 60363.403860272 2024-02-23T09:41:33.527547+00:00 19994330.290118053555 27870000.000011947006 262864330.290126323700 1 60363.403871845 2024-02-23T09:41:34.527391+00:00 19994330.290037404746 27869999.999983418733 262864330.290017127991 1 60363.403883511 2024-02-23T09:41:35.535369+00:00 19994330.290085792542 27870000.000053305179 262864330.290135413408 1 60363.403895062 2024-02-23T09:41:36.533372+00:00 19994330.290003802627 27869999.999965760857 262864330.289965867996 1 60363.403906634 2024-02-23T09:41:37.533140+00:00 19994330.290185380727 27870000.000063728541 262864330.290245413780 1 60363.403918119 2024-02-23T09:41:38.525514+00:00 19994330.290112815797 27869999.999987259507 262864330.290096372366 1 60363.403929980 2024-02-23T09:41:39.550210+00:00 19994330.290002804250 27870000.000018667430 262864330.290017753839 1 60363.403941275 2024-02-23T09:41:40.526152+00:00 19994330.289984986186 27869999.999996349216 262864330.289977669716 1 60363.403952852 2024-02-23T09:41:41.526415+00:00 19994330.290137153119 27870000.000012494624 262864330.290145933628 1 60363.403964441 2024-02-23T09:41:42.527695+00:00 19994330.290171667933 27870000.000025898218 262864330.290193855762 1 60363.403976070 2024-02-23T09:41:43.532418+00:00 19994330.290066078305 27870000.000039339066 262864330.290101706982 1 60363.403988141 2024-02-23T09:41:44.575401+00:00 19994330.290177300572 27869999.999979913235 262864330.290153503418 1 60363.403999275 2024-02-23T09:41:45.537364+00:00 19994330.290063653141 27869999.999980013818 262864330.290039956570 1 60363.404010702 2024-02-23T09:41:46.524665+00:00 19994330.289953052998 27870000.000036910176 262864330.289986252785 1 60363.404022301 2024-02-23T09:41:47.526809+00:00 19994330.290201131254 27869999.999989468604 262864330.290186911821 1 60363.404033927 2024-02-23T09:41:48.531294+00:00 19994330.289728455245 27870000.000050462782 262864330.289775222540 1 60363.404045666 2024-02-23T09:41:49.545512+00:00 19994330.290092196316 27870000.000013738871 262864330.290102243423 1 60363.404057031 2024-02-23T09:41:50.527495+00:00 19994330.289910417050 27870000.000029694289 262864330.289936393499 1 60363.404068597 2024-02-23T09:41:51.526777+00:00 19994330.290202021599 27870000.000016730279 262864330.290215045214 1 60363.404080189 2024-02-23T09:41:52.528349+00:00 19994330.289890956134 27870000.000056315213 262864330.289943575859 1 60363.404091712 2024-02-23T09:41:53.523919+00:00 19994330.289983604103 27869999.999980445951 262864330.289960354567 1 60363.404103291 2024-02-23T09:41:54.524380+00:00 19994330.290070660412 27869999.999997701496 262864330.290064662695 1 60363.404114897 2024-02-23T09:41:55.527111+00:00 19994330.290167406201 27869999.999998312443 262864330.290162026882 1 60363.404126483 2024-02-23T09:41:56.528168+00:00 19994330.289961464703 27870000.000007439405 262864330.289965212345 1 60363.404138107 2024-02-23T09:41:57.532476+00:00 19994330.290117327124 27869999.999979294837 262864330.290092915297 1 60363.404149557 2024-02-23T09:41:58.521759+00:00 19994330.289954990149 27870000.000019375235 262864330.289970666170 1 60363.404161213 2024-02-23T09:41:59.528778+00:00 19994330.289897464216 27870000.000003948808 262864330.289897710085 1 60363.404172720 2024-02-23T09:42:00.523063+00:00 19994330.290190830827 27870000.000005643815 262864330.290192782879 1 60363.404184293 2024-02-23T09:42:01.522878+00:00 19994330.289899572730 27869999.999973442405 262864330.289869308472 1 60363.404195856 2024-02-23T09:42:02.521991+00:00 19994330.290279731154 27869999.999980572611 262864330.290256619453 1 60363.404207550 2024-02-23T09:42:03.532338+00:00 19994330.290181677788 27870000.000005602837 262864330.290183573961 1 60363.404219091 2024-02-23T09:42:04.529452+00:00 19994330.290261097252 27869999.999981366098 262864330.290238767862 1 60363.404230678 2024-02-23T09:42:05.530564+00:00 19994330.290059197694 27869999.999925281852 262864330.289980798960 1 60363.404242297 2024-02-23T09:42:06.534454+00:00 19994330.290028482676 27870000.000004798174 262864330.290029585361 1 60363.404253774 2024-02-23T09:42:07.526122+00:00 19994330.290279246867 27870000.000028561801 262864330.290304094553 1 60363.404265426 2024-02-23T09:42:08.532832+00:00 19994330.289902739227 27870000.000016741455 262864330.289915800095 1 60363.404277013 2024-02-23T09:42:09.533925+00:00 19994330.290141869336 27869999.999977905303 262864330.290116101503 1 60363.404288524 2024-02-23T09:42:10.528479+00:00 19994330.290028348565 27870000.000019382685 262864330.290044009686 1 60363.404300092 2024-02-23T09:42:11.527976+00:00 19994330.289933718741 27870000.000024810433 262864330.289954811335 1 60363.404311712 2024-02-23T09:42:12.531910+00:00 19994330.289955474436 27870000.000049553812 262864330.290001332760 1 60363.404323264 2024-02-23T09:42:13.529973+00:00 19994330.290102884173 27870000.000022608787 262864330.290121793747 1 60363.404334791 2024-02-23T09:42:14.525921+00:00 19994330.289950255305 27870000.000000208616 262864330.289946764708 1 60363.404346423 2024-02-23T09:42:15.530982+00:00 19994330.290255822241 27870000.000008936971 262864330.290261059999 1 60363.404357953 2024-02-23T09:42:16.527145+00:00 19994330.289922490716 27869999.999988283962 262864330.289907097816 1 60363.404369494 2024-02-23T09:42:17.524257+00:00 19994330.290035925806 27870000.000007838011 262864330.290040075779 1 60363.404381334 2024-02-23T09:42:18.547224+00:00 19994330.290073897690 27869999.999988950789 262864330.290059149265 1 60363.404392673 2024-02-23T09:42:19.526918+00:00 19994330.289990007877 27870000.000026054680 262864330.290012359619 1 60363.404404209 2024-02-23T09:42:20.523706+00:00 19994330.289975043386 27869999.999972425401 262864330.289943784475 1 60363.404415743 2024-02-23T09:42:21.520257+00:00 19994330.290173761547 27870000.000025384128 262864330.290195465088 1 60363.404427464 2024-02-23T09:42:22.532925+00:00 19994330.289896875620 27869999.999979808927 262864330.289872974157 1 60363.404439016 2024-02-23T09:42:23.530973+00:00 19994330.290043249726 27869999.999978892505 262864330.290018439293 1 60363.404450501 2024-02-23T09:42:24.523260+00:00 19994330.290095198900 27870000.000072799623 262864330.290164321661 1 60363.404462065 2024-02-23T09:42:25.522430+00:00 19994330.290141843259 27870000.000023242086 262864330.290161401033 1 60363.404473620 2024-02-23T09:42:26.520812+00:00 19994330.290066376328 27870000.000030759722 262864330.290093421936 1 60363.404485258 2024-02-23T09:42:27.526321+00:00 19994330.290107410401 27869999.999952156097 262864330.290055871010 1 60363.404496764 2024-02-23T09:42:28.520393+00:00 19994330.289969637990 27869999.999950148165 262864330.289916098118 1 60363.404508344 2024-02-23T09:42:29.520923+00:00 19994330.290024943650 27869999.999981883913 262864330.290003120899 1 60363.404519967 2024-02-23T09:42:30.525107+00:00 19994330.289958536625 27870000.000004645437 262864330.289959490299 1 60363.404531498 2024-02-23T09:42:31.521411+00:00 19994330.290255542845 27870000.000019580126 262864330.290271431208 1 60363.404543048 2024-02-23T09:42:32.519321+00:00 19994330.290026932955 27870000.000031776726 262864330.290055006742 1 60363.404554685 2024-02-23T09:42:33.524772+00:00 19994330.289823003113 27870000.000011451542 262864330.289830744267 1 60363.404566226 2024-02-23T09:42:34.521943+00:00 19994330.290273409337 27870000.000015735626 262864330.290285438299 1 60363.404577807 2024-02-23T09:42:35.522511+00:00 19994330.289901755750 27869999.999998465180 262864330.289896517992 1 60363.404589397 2024-02-23T09:42:36.523946+00:00 19994330.290116395801 27869999.999974027276 262864330.290086716413 1 60363.404601191 2024-02-23T09:42:37.542894+00:00 19994330.289885640144 27869999.999974392354 262864330.289856344461 1 60363.404612514 2024-02-23T09:42:38.521217+00:00 19994330.290265340358 27869999.999965213239 262864330.290226876736 1 60363.404624116 2024-02-23T09:42:39.523590+00:00 19994330.289990257472 27870000.000019378960 262864330.290005922318 1 60363.404635849 2024-02-23T09:42:40.537401+00:00 19994330.290184251964 27870000.000045936555 262864330.290226489305 1 60363.404647290 2024-02-23T09:42:41.525881+00:00 19994330.290159575641 27870000.000006061047 262864330.290161937475 1 60363.404658842 2024-02-23T09:42:42.523957+00:00 19994330.289910316467 27870000.000054586679 262864330.289961218834 1 60363.404670438 2024-02-23T09:42:43.525819+00:00 19994330.289990447462 27869999.999994780868 262864330.289981544018 1 60363.404682008 2024-02-23T09:42:44.525502+00:00 19994330.290254034102 27869999.999970354140 262864330.290220677853 1 60363.404693586 2024-02-23T09:42:45.525826+00:00 19994330.290153969079 27869999.999928321689 262864330.290078610182 1 60363.404705111 2024-02-23T09:42:46.521640+00:00 19994330.289909392595 27869999.999956306070 262864330.289862006903 1 60363.404716692 2024-02-23T09:42:47.522218+00:00 19994330.289933551103 27869999.999915391207 262864330.289845257998 1 60363.404728295 2024-02-23T09:42:48.524714+00:00 19994330.289846859872 27870000.000035427511 262864330.289878606796 1 60363.404740009 2024-02-23T09:42:49.536809+00:00 19994330.290010280907 27870000.000031322241 262864330.290037900209 1 60363.404751477 2024-02-23T09:42:50.527587+00:00 19994330.290173545480 27870000.000017389655 262864330.290187239647 1 60363.404763059 2024-02-23T09:42:51.528326+00:00 19994330.289855439216 27869999.999984443188 262864330.289836198092 1 60363.404774689 2024-02-23T09:42:52.533099+00:00 19994330.289985101670 27870000.000024139881 262864330.290005534887 1 60363.404786342 2024-02-23T09:42:53.539927+00:00 19994330.289978273213 27869999.999973811209 262864330.289948374033 1 60363.404798066 2024-02-23T09:42:54.552911+00:00 19994330.290014978498 27869999.999981548637 262864330.289992839098 1 60363.404809520 2024-02-23T09:42:55.542530+00:00 19994330.290042217821 27869999.999997828156 262864330.290036350489 1 60363.404820915 2024-02-23T09:42:56.527050+00:00 19994330.290113750845 27870000.000019084662 262864330.290129125118 1 60363.404832507 2024-02-23T09:42:57.528572+00:00 19994330.289991840720 27869999.999994236976 262864330.289982378483 1 60363.404844142 2024-02-23T09:42:58.533814+00:00 19994330.289931222796 27870000.000002536923 262864330.289930045605 1 60363.404855958 2024-02-23T09:42:59.554779+00:00 19994330.290292207152 27869999.999966915697 262864330.290255427361 1 60363.404867189 2024-02-23T09:43:00.525076+00:00 19994330.290131617337 27869999.999973021448 262864330.290100961924 1 60363.404878788 2024-02-23T09:43:01.527302+00:00 19994330.290300879627 27869999.999998930842 262864330.290296107531 1 60363.404890361 2024-02-23T09:43:02.527203+00:00 19994330.289889384061 27869999.999992199242 262864330.289877891541 1 60363.404901915 2024-02-23T09:43:03.525432+00:00 19994330.290185805410 27869999.999986380339 262864330.290168493986 1 60363.404913472 2024-02-23T09:43:04.524003+00:00 19994330.289915837348 27869999.999947309494 262864330.289859443903 1 60363.404925072 2024-02-23T09:43:05.526235+00:00 19994330.289912268519 27870000.000048093498 262864330.289956688881 1 60363.404936648 2024-02-23T09:43:06.526425+00:00 19994330.290078774095 27869999.999980606139 262864330.290055692196 1 60363.404948154 2024-02-23T09:43:07.520448+00:00 19994330.290294215083 27869999.999995172024 262864330.290285706520 1 60363.404959757 2024-02-23T09:43:08.522970+00:00 19994330.290088888258 27869999.999958150089 262864330.290043354034 1 60363.404971384 2024-02-23T09:43:09.527580+00:00 19994330.289892166853 27869999.999999821186 262864330.289888292551 1 60363.404982910 2024-02-23T09:43:10.523473+00:00 19994330.290139935911 27870000.000027012080 262864330.290163248777 1 60363.404994453 2024-02-23T09:43:11.520755+00:00 19994330.290052901953 27869999.999983221292 262864330.290032416582 1 60363.405006059 2024-02-23T09:43:12.523444+00:00 19994330.290074400604 27870000.000021588057 262864330.290092289448 1 60363.405017633 2024-02-23T09:43:13.523462+00:00 19994330.290069986135 27870000.000005055219 262864330.290071368217 1 60363.405029519 2024-02-23T09:43:14.550479+00:00 19994330.290077090263 27870000.000006768852 262864330.290080159903 1 60363.405040832 2024-02-23T09:43:15.527857+00:00 19994330.290004454553 27870000.000054016709 262864330.290054768324 1 60363.405052382 2024-02-23T09:43:16.525802+00:00 19994330.289992757142 27869999.999990612268 262864330.289979666471 1 60363.405063976 2024-02-23T09:43:17.527485+00:00 19994330.290087457746 27870000.000025495887 262864330.290109276772 1 60363.405075569 2024-02-23T09:43:18.529167+00:00 19994330.290095884353 27870000.000008843839 262864330.290101051331 1 60363.405087095 2024-02-23T09:43:19.524988+00:00 19994330.290098894387 27870000.000003475696 262864330.290098696947 1 60363.405098713 2024-02-23T09:43:20.528835+00:00 19994330.289800770581 27869999.999977968633 262864330.289775043726 1 60363.405110300 2024-02-23T09:43:21.529865+00:00 19994330.290016185492 27870000.000009141862 262864330.290021628141 1 60363.405121807 2024-02-23T09:43:22.524168+00:00 19994330.290176033974 27869999.999957926571 262864330.290130257607 1 60363.405133514 2024-02-23T09:43:23.535574+00:00 19994330.290013022721 27869999.999990586191 262864330.289999902248 1 60363.405145235 2024-02-23T09:43:24.548323+00:00 19994330.290390532464 27869999.999985277653 262864330.290372103453 1 60363.405156601 2024-02-23T09:43:25.530299+00:00 19994330.289809692651 27870000.000045262277 262864330.289851278067 1 60363.405168123 2024-02-23T09:43:26.525794+00:00 19994330.290081594139 27870000.000009525567 262864330.290087431669 1 60363.405179682 2024-02-23T09:43:27.524491+00:00 19994330.289978470653 27870000.000006116927 262864330.289980888367 1 60363.405191272 2024-02-23T09:43:28.525880+00:00 19994330.290024742484 27870000.000029936433 262864330.290050983429 1 60363.405203064 2024-02-23T09:43:29.544688+00:00 19994330.290049038827 27870000.000024225563 262864330.290069580078 1 60363.405214564 2024-02-23T09:43:30.538301+00:00 19994330.289944984019 27870000.000000000000 262864330.289941281080 1 60363.405226151 2024-02-23T09:43:31.539436+00:00 19994330.290337685496 27869999.999996531755 262864330.290330529213 1 60363.405237522 2024-02-23T09:43:32.521950+00:00 19994330.290084093809 27870000.000000353903 262864330.290080755949 1 60363.405249117 2024-02-23T09:43:33.523756+00:00 19994330.290145654231 27870000.000055249780 262864330.290197223425 1 60363.405260731 2024-02-23T09:43:34.527210+00:00 19994330.290118571371 27870000.000010609627 262864330.290125489235 1 60363.405272420 2024-02-23T09:43:35.537048+00:00 19994330.289999533445 27870000.000013008714 262864330.290008842945 1 60363.405283924 2024-02-23T09:43:36.531074+00:00 19994330.290013533086 27870000.000019840896 262864330.290029674768 1 60363.405295462 2024-02-23T09:43:37.527947+00:00 19994330.289879709482 27870000.000040620565 262864330.289916634560 1 60363.405307053 2024-02-23T09:43:38.529393+00:00 19994330.289965823293 27870000.000017091632 262864330.289979219437 1 60363.405318698 2024-02-23T09:43:39.535511+00:00 19994330.290186956525 27869999.999986715615 262864330.290169954300 1 60363.405330131 2024-02-23T09:43:40.523325+00:00 19994330.290330421180 27870000.000002436340 262864330.290329158306 1 60363.405341788 2024-02-23T09:43:41.530513+00:00 19994330.290014766157 27869999.999971657991 262864330.289982736111 1 60363.405353251 2024-02-23T09:43:42.520879+00:00 19994330.290139965713 27870000.000003557652 262864330.290139824152 1 60363.405365152 2024-02-23T09:43:43.549164+00:00 19994330.289929218590 27869999.999954972416 262864330.289880484343 1 60363.405376750 2024-02-23T09:43:44.551199+00:00 19994330.290080003440 27870000.000050619245 262864330.290126919746 1 60363.405388048 2024-02-23T09:43:45.527379+00:00 19994330.290192827582 27869999.999961171299 262864330.290150284767 1 60363.405399650 2024-02-23T09:43:46.529735+00:00 19994330.289821445942 27869999.999967064708 262864330.289784818888 1 60363.405411235 2024-02-23T09:43:47.530734+00:00 19994330.290059238672 27869999.999982099980 262864330.290037631989 1 60363.405422755 2024-02-23T09:43:48.526000+00:00 19994330.290188666433 27870000.000012438744 262864330.290197402239 1 60363.405434569 2024-02-23T09:43:49.546793+00:00 19994330.290097091347 27869999.999976594001 262864330.290069997311 1 60363.405445891 2024-02-23T09:43:50.525011+00:00 19994330.290071278811 27870000.000003330410 262864330.290070921183 1 60363.405457600 2024-02-23T09:43:51.536591+00:00 19994330.290086295456 27869999.999956633896 262864330.290039241314 1 60363.405469070 2024-02-23T09:43:52.527626+00:00 19994330.290027983487 27869999.999965790659 262864330.289990067482 1 60363.405480691 2024-02-23T09:43:53.531694+00:00 19994330.289976194501 27869999.999976634979 262864330.289949119091 1 60363.405492672 2024-02-23T09:43:54.566852+00:00 19994330.290227510035 27869999.999985586852 262864330.290209382772 1 60363.405503893 2024-02-23T09:43:55.536372+00:00 19994330.290025573224 27869999.999992638826 262864330.290014505386 1 60363.405515353 2024-02-23T09:43:56.526521+00:00 19994330.290138833225 27870000.000009026378 262864330.290144175291 1 60363.405526897 2024-02-23T09:43:57.523875+00:00 19994330.290152858943 27869999.999980859458 262864330.290130019188 1 60363.405538496 2024-02-23T09:43:58.525998+00:00 19994330.289963636547 27870000.000009872019 262864330.289969801903 1 60363.405550062 2024-02-23T09:43:59.525355+00:00 19994330.290131725371 27870000.000003531575 262864330.290131539106 1 60363.405561671 2024-02-23T09:44:00.528380+00:00 19994330.290065467358 27870000.000001743436 262864330.290063500404 1 60363.405573318 2024-02-23T09:44:01.534697+00:00 19994330.290125694126 27870000.000000912696 262864330.290122926235 1 60363.405584870 2024-02-23T09:44:02.532815+00:00 19994330.290255904198 27869999.999978009611 262864330.290230214596 1 60363.405596354 2024-02-23T09:44:03.524945+00:00 19994330.289892401546 27870000.000050716102 262864330.289939433336 1 60363.405607929 2024-02-23T09:44:04.525027+00:00 19994330.290147814900 27869999.999989189208 262864330.290133297443 1 60363.405619476 2024-02-23T09:44:05.522716+00:00 19994330.289889503270 27869999.999992579222 262864330.289878398180 1 60363.405631135 2024-02-23T09:44:06.530081+00:00 19994330.290226183832 27869999.999959431589 262864330.290181934834 1 60363.405642649 2024-02-23T09:44:07.524869+00:00 19994330.290012370795 27870000.000007525086 262864330.290016174316 1 60363.405654206 2024-02-23T09:44:08.523415+00:00 19994330.290443424135 27870000.000007279217 262864330.290446996689 1 60363.405665869 2024-02-23T09:44:09.531068+00:00 19994330.289903171360 27870000.000057660043 262864330.289957135916 1 60363.405677397 2024-02-23T09:44:10.527119+00:00 19994330.290251646191 27870000.000028874725 262864330.290276825428 1 60363.405688913 2024-02-23T09:44:11.522084+00:00 19994330.290131103247 27870000.000006161630 262864330.290133565664 1 60363.405700539 2024-02-23T09:44:12.526580+00:00 19994330.290044598281 27869999.999998159707 262864330.290039062500 1 60363.405712110 2024-02-23T09:44:13.526253+00:00 19994330.290002021939 27870000.000007688999 262864330.290006011724 1 60363.405723687 2024-02-23T09:44:14.526553+00:00 19994330.290141705424 27869999.999971225858 262864330.290109217167 1 60363.405735224 2024-02-23T09:44:15.523339+00:00 19994330.290015146136 27869999.999983280897 262864330.289994716644 1 60363.405746762 2024-02-23T09:44:16.520221+00:00 19994330.289915956557 27869999.999985698611 262864330.289897948503 1 60363.405758337 2024-02-23T09:44:17.520329+00:00 19994330.289975907654 27869999.999968320131 262864330.289940536022 1 60363.405769948 2024-02-23T09:44:18.523538+00:00 19994330.290081702173 27870000.000009730458 262864330.290087729692 1 60363.405781490 2024-02-23T09:44:19.520747+00:00 19994330.290005512536 27870000.000012878329 262864330.290014684200 1 60363.405793061 2024-02-23T09:44:20.520503+00:00 19994330.290055323392 27870000.000022426248 262864330.290074050426 1 60363.405804742 2024-02-23T09:44:21.529734+00:00 19994330.290003150702 27870000.000048980117 262864330.290048450232 1 60363.405816210 2024-02-23T09:44:22.520522+00:00 19994330.289886862040 27870000.000004891306 262864330.289888054132 1 60363.405827792 2024-02-23T09:44:23.521257+00:00 19994330.290055017918 27870000.000028923154 262864330.290080219507 1 60363.405839354 2024-02-23T09:44:24.520193+00:00 19994330.290304716676 27870000.000035628676 262864330.290336668491 1 60363.405850974 2024-02-23T09:44:25.524125+00:00 19994330.289931908250 27869999.999974921346 262864330.289903104305 1 60363.405862506 2024-02-23T09:44:26.520458+00:00 19994330.290058549494 27869999.999972146004 262864330.290026992559 1 60363.405874098 2024-02-23T09:44:27.522080+00:00 19994330.290148045868 27870000.000002957880 262864330.290147304535 1 60363.405885719 2024-02-23T09:44:28.526126+00:00 19994330.290111549199 27869999.999993696809 262864330.290101528168 1 60363.405897230 2024-02-23T09:44:29.520710+00:00 19994330.290091767907 27869999.999989528209 262864330.290077626705 1 60363.405908821 2024-02-23T09:44:30.522119+00:00 19994330.290235351771 27869999.999999038875 262864330.290230691433 1 60363.405920452 2024-02-23T09:44:31.527075+00:00 19994330.289970654994 27870000.000018812716 262864330.289985775948 1 60363.405931967 2024-02-23T09:44:32.521946+00:00 19994330.290067780763 27870000.000020302832 262864330.290084391832 1 60363.405943557 2024-02-23T09:44:33.523277+00:00 19994330.289983838797 27869999.999970883131 262864330.289951026440 1 60363.405955145 2024-02-23T09:44:34.524539+00:00 19994330.290171902627 27870000.000065807253 262864330.290233999491 1 60363.405966684 2024-02-23T09:44:35.521470+00:00 19994330.290096342564 27869999.999992195517 262864330.290084838867 1 60363.405978300 2024-02-23T09:44:36.525097+00:00 19994330.289841424674 27869999.999952279031 262864330.289790004492 1 60363.405989864 2024-02-23T09:44:37.524274+00:00 19994330.290115382522 27869999.999989334494 262864330.290101021528 1 60363.406001443 2024-02-23T09:44:38.524701+00:00 19994330.290161367506 27870000.000007417053 262864330.290165096521 1 60363.406012964 2024-02-23T09:44:39.520086+00:00 19994330.290223654360 27869999.999953936785 262864330.290173888206 1 60363.406024558 2024-02-23T09:44:40.521847+00:00 19994330.289982791990 27869999.999976523221 262864330.289955615997 1 60363.406036123 2024-02-23T09:44:41.521043+00:00 19994330.290127638727 27869999.999995265156 262864330.290119200945 1 60363.406047691 2024-02-23T09:44:42.520502+00:00 19994330.289957538247 27869999.999961238354 262864330.289915084839 1 60363.406059256 2024-02-23T09:44:43.519737+00:00 19994330.289972160012 27870000.000012416393 262864330.289980888367 1 60363.406070837 2024-02-23T09:44:44.520328+00:00 19994330.290067553520 27870000.000043839216 262864330.290107697248 1 60363.406082451 2024-02-23T09:44:45.523759+00:00 19994330.290063668042 27869999.999983165413 262864330.290043145418 1 60363.406093998 2024-02-23T09:44:46.521447+00:00 19994330.289906423539 27870000.000058803707 262864330.289961516857 1 60363.406105569 2024-02-23T09:44:47.521110+00:00 19994330.289854168892 27869999.999976705760 262864330.289827167988 1 60363.406117171 2024-02-23T09:44:48.523579+00:00 19994330.290137749165 27870000.000028975308 262864330.290163010359 1 60363.406128723 2024-02-23T09:44:49.521639+00:00 19994330.289995145053 27870000.000059880316 262864330.290051311255 1 60363.406140488 2024-02-23T09:44:50.538169+00:00 19994330.290290519595 27869999.999991063029 262864330.290277898312 1 60363.406152034 2024-02-23T09:44:51.535701+00:00 19994330.290066365153 27870000.000048056245 262864330.290110707283 1 60363.406163636 2024-02-23T09:44:52.538141+00:00 19994330.290140341967 27869999.999954536557 262864330.290091156960 1 60363.406175259 2024-02-23T09:44:53.542335+00:00 19994330.290008645505 27869999.999943036586 262864330.289947986603 1 60363.406186656 2024-02-23T09:44:54.527067+00:00 19994330.290130782872 27869999.999990694225 262864330.290117800236 1 60363.406198278 2024-02-23T09:44:55.531172+00:00 19994330.290118932724 27870000.000023145229 262864330.290138393641 1 60363.406210039 2024-02-23T09:44:56.547404+00:00 19994330.290027167648 27870000.000016398728 262864330.290039867163 1 60363.406221361 2024-02-23T09:44:57.525622+00:00 19994330.289923343807 27870000.000025805086 262864330.289945453405 1 60363.406233016 2024-02-23T09:44:58.532607+00:00 19994330.289995934814 27870000.000047840178 262864330.290040075779 1 60363.406244585 2024-02-23T09:44:59.532141+00:00 19994330.290040764958 27870000.000003065914 262864330.290040135384 1 60363.406256243 2024-02-23T09:45:00.539373+00:00 19994330.290074177086 27870000.000014033169 262864330.290084511042 1 60363.406268013 2024-02-23T09:45:01.556340+00:00 19994330.290006488562 27869999.999967854470 262864330.289970636368 1 60363.406279437 2024-02-23T09:45:02.543328+00:00 19994330.290201082826 27869999.999971717596 262864330.290169119835 1 60363.406290823 2024-02-23T09:45:03.527096+00:00 19994330.290170587599 27870000.000043995678 262864330.290210872889 1 60363.406302433 2024-02-23T09:45:04.530238+00:00 19994330.289825566113 27869999.999971900135 262864330.289793759584 1 60363.406313976 2024-02-23T09:45:05.527497+00:00 19994330.289903745055 27870000.000017315149 262864330.289917349815 1 60363.406325555 2024-02-23T09:45:06.527974+00:00 19994330.290104381740 27869999.999985180795 262864330.290085881948 1 60363.406337154 2024-02-23T09:45:07.530085+00:00 19994330.289996635169 27869999.999975979328 262864330.289968907833 1 60363.406348662 2024-02-23T09:45:08.524445+00:00 19994330.289872169495 27870000.000021055341 262864330.289889514446 1 60363.406360257 2024-02-23T09:45:09.526254+00:00 19994330.290218111128 27869999.999991595745 262864330.290206015110 1 60363.406371821 2024-02-23T09:45:10.525318+00:00 19994330.290420189500 27869999.999988522381 262864330.290405035019 1 60363.406383356 2024-02-23T09:45:11.521913+00:00 19994330.289818421006 27869999.999991327524 262864330.289806067944 1 60363.406394997 2024-02-23T09:45:12.527724+00:00 19994330.290157049894 27870000.000005781651 262864330.290159136057 1 60363.406406547 2024-02-23T09:45:13.525707+00:00 19994330.289832666516 27869999.999981135130 262864330.289810121059 1 60363.406418108 2024-02-23T09:45:14.524546+00:00 19994330.290107179433 27870000.000012278557 262864330.290115773678 1 60363.406429713 2024-02-23T09:45:15.527188+00:00 19994330.290098994970 27869999.999998927116 262864330.290094226599 1 60363.406441262 2024-02-23T09:45:16.525058+00:00 19994330.290180381387 27870000.000008951873 262864330.290185630322 1 60363.406452784 2024-02-23T09:45:17.520559+00:00 19994330.289915215224 27869999.999997403473 262864330.289908915758 1 60363.406464409 2024-02-23T09:45:18.524910+00:00 19994330.290242347866 27870000.000037908554 262864330.290276557207 1 60363.406475984 2024-02-23T09:45:19.525081+00:00 19994330.289982061833 27869999.999979984015 262864330.289958328009 1 60363.406487548 2024-02-23T09:45:20.524134+00:00 19994330.290038540959 27870000.000058230013 262864330.290093064308 1 60363.406499095 2024-02-23T09:45:21.521800+00:00 19994330.290091115981 27869999.999953307211 262864330.290040731430 1 60363.406510678 2024-02-23T09:45:22.522613+00:00 19994330.290043368936 27870000.000038865954 262864330.290078520775 1 60363.406522248 2024-02-23T09:45:23.522245+00:00 19994330.290229365230 27870000.000006355345 262864330.290232002735 1 60363.406533825 2024-02-23T09:45:24.522460+00:00 19994330.290167737752 27870000.000024378300 262864330.290188431740 1 60363.406545461 2024-02-23T09:45:25.527854+00:00 19994330.290201880038 27869999.999997522682 262864330.290195703506 1 60363.406556996 2024-02-23T09:45:26.524462+00:00 19994330.289989016950 27869999.999994266778 262864330.289979606867 1 60363.406568559 2024-02-23T09:45:27.523470+00:00 19994330.289976883680 27869999.999998692423 262864330.289971888065 1 60363.406580192 2024-02-23T09:45:28.528608+00:00 19994330.290262017399 27870000.000020135194 262864330.290278464556 1 60363.406591759 2024-02-23T09:45:29.527950+00:00 19994330.290009222925 27869999.999980036169 262864330.289985567331 1 60363.406603258 2024-02-23T09:45:30.521490+00:00 19994330.290153831244 27869999.999999199063 262864330.290149331093 1 60363.406614895 2024-02-23T09:45:31.526923+00:00 19994330.290061675012 27869999.999987345189 262864330.290045320988 1 60363.406626425 2024-02-23T09:45:32.523075+00:00 19994330.290180068463 27870000.000028412789 262864330.290204763412 1 60363.406638040 2024-02-23T09:45:33.526619+00:00 19994330.290319792926 27870000.000017080456 262864330.290333181620 1 60363.406649585 2024-02-23T09:45:34.524135+00:00 19994330.290065284818 27870000.000010866672 262864330.290072470903 1 60363.406661176 2024-02-23T09:45:35.525602+00:00 19994330.289976328611 27870000.000003471971 262864330.289976090193 1 60363.406672717 2024-02-23T09:45:36.522747+00:00 19994330.290169969201 27870000.000003870577 262864330.290170133114 1 60363.406684270 2024-02-23T09:45:37.520919+00:00 19994330.290159683675 27869999.999988604337 262864330.290144592524 1 60363.406695859 2024-02-23T09:45:38.522199+00:00 19994330.289850462228 27869999.999974895269 262864330.289821684361 1 60363.406707409 2024-02-23T09:45:39.520156+00:00 19994330.289867691696 27869999.999996550381 262864330.289860546589 1 60363.406718988 2024-02-23T09:45:40.520606+00:00 19994330.290262702852 27869999.999983947724 262864330.290242940187 1 60363.406730695 2024-02-23T09:45:41.532041+00:00 19994330.290146585554 27869999.999956823885 262864330.290099710226 1 60363.406742215 2024-02-23T09:45:42.527336+00:00 19994330.289796516299 27869999.999994385988 262864330.289787232876 1 60363.406753747 2024-02-23T09:45:43.523718+00:00 19994330.290338806808 27870000.000015676022 262864330.290350794792 1 60363.406765438 2024-02-23T09:45:44.533832+00:00 19994330.290013462305 27869999.999941702932 262864330.289951473475 1 60363.406776975 2024-02-23T09:45:45.530669+00:00 19994330.290151279420 27870000.000023532659 262864330.290171116590 1 60363.406788571 2024-02-23T09:45:46.532513+00:00 19994330.290009602904 27869999.999993786216 262864330.289999723434 1 60363.406800231 2024-02-23T09:45:47.539963+00:00 19994330.290233183652 27870000.000051766634 262864330.290281265974 1 60363.406811684 2024-02-23T09:45:48.529498+00:00 19994330.290183603764 27869999.999984845519 262864330.290164768696 1 60363.406823291 2024-02-23T09:45:49.532318+00:00 19994330.289917644113 27870000.000008735806 262864330.289922684431 1 60363.406834847 2024-02-23T09:45:50.530829+00:00 19994330.290243480355 27870000.000057447702 262864330.290297240019 1 60363.406846369 2024-02-23T09:45:51.526265+00:00 19994330.289924118668 27869999.999961581081 262864330.289882004261 1 60363.406858005 2024-02-23T09:45:52.531575+00:00 19994330.290031280369 27869999.999962765723 262864330.289990365505 1 60363.406869495 2024-02-23T09:45:53.524384+00:00 19994330.290025744587 27869999.999956194311 262864330.289978235960 1 60363.406881215 2024-02-23T09:45:54.536971+00:00 19994330.290292922407 27869999.999998096377 262864330.290287315845 1 60363.406892662 2024-02-23T09:45:55.525998+00:00 19994330.289973892272 27869999.999982122332 262864330.289952307940 1 60363.406904329 2024-02-23T09:45:56.534006+00:00 19994330.290203936398 27869999.999997451901 262864330.290197670460 1 60363.406915779 2024-02-23T09:45:57.523286+00:00 19994330.290175277740 27869999.999991308898 262864330.290162891150 1 60363.406927438 2024-02-23T09:45:58.530652+00:00 19994330.289725571871 27869999.999964851886 262864330.289686739445 1 60363.406939142 2024-02-23T09:45:59.541905+00:00 19994330.290011752397 27869999.999989446253 262864330.289997518063 1 60363.406950627 2024-02-23T09:46:00.534196+00:00 19994330.289961785078 27869999.999965459108 262864330.289923548698 1 60363.406962218 2024-02-23T09:46:01.535641+00:00 19994330.290165185928 27870000.000030457973 262864330.290191948414 1 60363.406973796 2024-02-23T09:46:02.536008+00:00 19994330.290131498128 27870000.000022646040 262864330.290150463581 1 60363.406985188 2024-02-23T09:46:03.520230+00:00 19994330.290050078183 27870000.000008013099 262864330.290054410696 1 60363.406996885 2024-02-23T09:46:04.530913+00:00 19994330.290066137910 27869999.999973446131 262864330.290035903454 1 60363.407008499 2024-02-23T09:46:05.534354+00:00 19994330.290197398514 27870000.000040914863 262864330.290234625340 1 60363.407019939 2024-02-23T09:46:06.522767+00:00 19994330.289951723069 27870000.000016462058 262864330.289964467287 1 60363.407031600 2024-02-23T09:46:07.530262+00:00 19994330.290284469724 27870000.000037193298 262864330.290317952633 1 60363.407043080 2024-02-23T09:46:08.522102+00:00 19994330.290144424886 27869999.999959785491 262864330.290100514889 1 60363.407054671 2024-02-23T09:46:09.523543+00:00 19994330.290146607906 27869999.999931786209 262864330.290074706078 1 60363.407066295 2024-02-23T09:46:10.527912+00:00 19994330.289953991771 27870000.000007666647 262864330.289957940578 1 60363.407077794 2024-02-23T09:46:11.521379+00:00 19994330.290082946420 27870000.000027287751 262864330.290106534958 1 60363.407089429 2024-02-23T09:46:12.526711+00:00 19994330.289984934032 27870000.000008948147 262864330.289990186691 1 60363.407101053 2024-02-23T09:46:13.531001+00:00 19994330.290024176240 27870000.000034451485 262864330.290054917336 1 60363.407112664 2024-02-23T09:46:14.534168+00:00 19994330.289921186864 27869999.999998476356 262864330.289915978909 1 60363.407124087 2024-02-23T09:46:15.521131+00:00 19994330.290227420628 27869999.999972712249 262864330.290196418762 1 60363.407135693 2024-02-23T09:46:16.523923+00:00 19994330.290016010404 27870000.000039532781 262864330.290051817894 1 60363.407147693 2024-02-23T09:46:17.560645+00:00 19994330.290215887129 27869999.999981191009 262864330.290193378925 1 60363.407158835 2024-02-23T09:46:18.523371+00:00 19994330.290165167302 27869999.999988988042 262864330.290150433779 1 60363.407170381 2024-02-23T09:46:19.520969+00:00 19994330.289960768074 27869999.999971803278 262864330.289928883314 1 60363.407181992 2024-02-23T09:46:20.524105+00:00 19994330.290032964200 27870000.000002123415 262864330.290031373501 1 60363.407193778 2024-02-23T09:46:21.542445+00:00 19994330.290027495474 27870000.000016208738 262864330.290040016174 1 60363.407205202 2024-02-23T09:46:22.529467+00:00 19994330.289963133633 27869999.999972626567 262864330.289932072163 1 60363.407216794 2024-02-23T09:46:23.530994+00:00 19994330.290218506008 27870000.000044573098 262864330.290259391069 1 60363.407228294 2024-02-23T09:46:24.524633+00:00 19994330.290064211935 27869999.999979197979 262864330.290039718151 1 60363.407239900 2024-02-23T09:46:25.527310+00:00 19994330.289993796498 27869999.999971970916 262864330.289962083101 1 60363.407251422 2024-02-23T09:46:26.522887+00:00 19994330.290017608553 27870000.000008281320 262864330.290022194386 1 60363.407263058 2024-02-23T09:46:27.528222+00:00 19994330.290065463632 27869999.999962590635 262864330.290024369955 1 60363.407274598 2024-02-23T09:46:28.525254+00:00 19994330.290056869388 27870000.000017613173 262864330.290070772171 1 60363.407286224 2024-02-23T09:46:29.529801+00:00 19994330.290184706450 27870000.000022143126 262864330.290203154087 1 60363.407297784 2024-02-23T09:46:30.528546+00:00 19994330.289999417961 27869999.999949075282 262864330.289944797754 1 60363.407309322 2024-02-23T09:46:31.525411+00:00 19994330.290162023157 27870000.000085774809 262864330.290244102478 1 60363.407320907 2024-02-23T09:46:32.526404+00:00 19994330.290202658623 27870000.000007662922 262864330.290206611156 1 60363.407332482 2024-02-23T09:46:33.526474+00:00 19994330.290033828467 27870000.000032611191 262864330.290062725544 1 60363.407344019 2024-02-23T09:46:34.523264+00:00 19994330.289933931082 27869999.999994203448 262864330.289924442768 1 60363.407355608 2024-02-23T09:46:35.524554+00:00 19994330.290112107992 27870000.000008821487 262864330.290117233992 1 60363.407367165 2024-02-23T09:46:36.523045+00:00 19994330.289993874729 27869999.999970808625 262864330.289960980415 1 60363.407378709 2024-02-23T09:46:37.520445+00:00 19994330.289992857724 27870000.000014375895 262864330.290003538132 1 60363.407390323 2024-02-23T09:46:38.523869+00:00 19994330.290206599981 27870000.000024598092 262864330.290227502584 1 60363.407401953 2024-02-23T09:46:39.528753+00:00 19994330.289962667972 27869999.999995511025 262864330.289954483509 1 60363.407413456 2024-02-23T09:46:40.522579+00:00 19994330.290153309703 27870000.000001631677 262864330.290151238441 1 60363.407425038 2024-02-23T09:46:41.523237+00:00 19994330.290109749883 27870000.000042449683 262864330.290148496628 1 60363.407436613 2024-02-23T09:46:42.523407+00:00 19994330.290147006512 27870000.000002138317 262864330.290145456791 1 60363.407448173 2024-02-23T09:46:43.522110+00:00 19994330.289917241782 27870000.000010743737 262864330.289924263954 1 60363.407459812 2024-02-23T09:46:44.527757+00:00 19994330.290204044431 27870000.000032532960 262864330.290232896805 1 60363.407471314 2024-02-23T09:46:45.521500+00:00 19994330.290000520647 27870000.000004693866 262864330.290001541376 1 60363.407482893 2024-02-23T09:46:46.521975+00:00 19994330.290130913258 27869999.999988645315 262864330.290115863085 1 60363.407494456 2024-02-23T09:46:47.520955+00:00 19994330.289919503033 27869999.999993946403 262864330.289909750223 1 60363.407506139 2024-02-23T09:46:48.530414+00:00 19994330.290200203657 27870000.000018749386 262864330.290215253830 1 60363.407517713 2024-02-23T09:46:49.530419+00:00 19994330.290260449052 27869999.999973904341 262864330.290230631828 1 60363.407529235 2024-02-23T09:46:50.525917+00:00 19994330.290211744606 27870000.000019542873 262864330.290227591991 1 60363.407541132 2024-02-23T09:46:51.553771+00:00 19994330.289824027568 27869999.999948829412 262864330.289769172668 1 60363.407552405 2024-02-23T09:46:52.527827+00:00 19994330.290156792849 27869999.999978244305 262864330.290131330490 1 60363.407564068 2024-02-23T09:46:53.535503+00:00 19994330.290283527225 27870000.000005148351 262864330.290284991264 1 60363.407575538 2024-02-23T09:46:54.526486+00:00 19994330.290090888739 27870000.000014912337 262864330.290102094412 1 60363.407587129 2024-02-23T09:46:55.527959+00:00 19994330.290085297078 27869999.999999258667 262864330.290080845356 1 60363.407598674 2024-02-23T09:46:56.525458+00:00 19994330.289894580841 27869999.999956592917 262864330.289847493172 1 60363.407610257 2024-02-23T09:46:57.526185+00:00 19994330.290188137442 27869999.999999534339 262864330.290183961391 1 60363.407621842 2024-02-23T09:46:58.527163+00:00 19994330.289854988456 27870000.000013623387 262864330.289864897728 1 60363.407633348 2024-02-23T09:46:59.521272+00:00 19994330.290131188929 27869999.999990474433 262864330.290117949247 1 60363.407644951 2024-02-23T09:47:00.523780+00:00 19994330.290065489709 27870000.000051002949 262864330.290112793446 1 60363.407656556 2024-02-23T09:47:01.526461+00:00 19994330.289934389293 27870000.000066548586 262864330.289997249842 1 60363.407668151 2024-02-23T09:47:02.528261+00:00 19994330.290290400386 27870000.000038713217 262864330.290325403214 1 60363.407679692 2024-02-23T09:47:03.525396+00:00 19994330.289966475219 27870000.000001415610 262864330.289964199066 1 60363.407691224 2024-02-23T09:47:04.521793+00:00 19994330.290242832154 27870000.000051926821 262864330.290291041136 1 60363.407702800 2024-02-23T09:47:05.521929+00:00 19994330.290072552860 27869999.999996043742 262864330.290064901114 1 60363.407714393 2024-02-23T09:47:06.523573+00:00 19994330.290007166564 27870000.000010419637 262864330.290013909340 1 60363.407725952 2024-02-23T09:47:07.522243+00:00 19994330.290108177811 27870000.000025242567 262864330.290129721165 1 60363.407737502 2024-02-23T09:47:08.520166+00:00 19994330.290201898664 27870000.000011503696 262864330.290209710598 1 60363.407749171 2024-02-23T09:47:09.528366+00:00 19994330.290156893432 27869999.999977868050 262864330.290131062269 1 60363.407760709 2024-02-23T09:47:10.525241+00:00 19994330.289674971253 27870000.000002168119 262864330.289673447609 1 60363.407772230 2024-02-23T09:47:11.520638+00:00 19994330.290190517902 27869999.999998632818 262864330.290185451508 1 60363.407783847 2024-02-23T09:47:12.524423+00:00 19994330.289958491921 27870000.000007756054 262864330.289962530136 1 60363.407795474 2024-02-23T09:47:13.528934+00:00 19994330.290175244212 27869999.999964900315 262864330.290136456490 1 60363.407807079 2024-02-23T09:47:14.531596+00:00 19994330.290077425539 27869999.999994676560 262864330.290068387985 1 60363.407818600 2024-02-23T09:47:15.526989+00:00 19994330.289864100516 27869999.999980177730 262864330.289840579033 1 60363.407830324 2024-02-23T09:47:16.539993+00:00 19994330.290268830955 27870000.000014588237 262864330.290279746056 1 60363.407841758 2024-02-23T09:47:17.527856+00:00 19994330.290037438273 27869999.999998237938 262864330.290031969547 1 60363.407853281 2024-02-23T09:47:18.523454+00:00 19994330.290266357362 27870000.000026375055 262864330.290289044380 1 60363.407865001 2024-02-23T09:47:19.536070+00:00 19994330.290036696941 27869999.999996177852 262864330.290029197931 1 60363.407876430 2024-02-23T09:47:20.523581+00:00 19994330.290085673332 27869999.999991506338 262864330.290073484182 1 60363.407888127 2024-02-23T09:47:21.534197+00:00 19994330.290102824569 27869999.999964710325 262864330.290063858032 1 60363.407899620 2024-02-23T09:47:22.527126+00:00 19994330.289956197143 27869999.999949470162 262864330.289901971817 1 60363.407911259 2024-02-23T09:47:23.532781+00:00 19994330.290205735713 27869999.999993223697 262864330.290195286274 1 60363.407922855 2024-02-23T09:47:24.534648+00:00 19994330.290003299713 27870000.000007037073 262864330.290006637573 1 60363.407934451 2024-02-23T09:47:25.536530+00:00 19994330.289979774505 27870000.000030867755 262864330.290006965399 1 60363.407945955 2024-02-23T09:47:26.530547+00:00 19994330.290091034025 27869999.999984726310 262864330.290072083473 1 60363.407957622 2024-02-23T09:47:27.538569+00:00 19994330.289929684252 27869999.999981746078 262864330.289907753468 1 60363.407969123 2024-02-23T09:47:28.532239+00:00 19994330.289986487478 27870000.000011380762 262864330.289994180202 1 60363.407980604 2024-02-23T09:47:29.524149+00:00 19994330.290070421994 27870000.000001285225 262864330.290068000555 1 60363.407992290 2024-02-23T09:47:30.533893+00:00 19994330.289952106774 27869999.999986488372 262864330.289934903383 1 60363.408003872 2024-02-23T09:47:31.534546+00:00 19994330.290108561516 27869999.999996650964 262864330.290101528168 1 60363.408015357 2024-02-23T09:47:32.526852+00:00 19994330.290283452719 27869999.999969184399 262864330.290248930454 1 60363.408026931 2024-02-23T09:47:33.526875+00:00 19994330.289934750646 27869999.999992586672 262864330.289923638105 1 60363.408038621 2024-02-23T09:47:34.536854+00:00 19994330.290190231055 27870000.000045657158 262864330.290232181549 1 60363.408050129 2024-02-23T09:47:35.531179+00:00 19994330.290204297751 27869999.999973095953 262864330.290173679590 1 60363.408061669 2024-02-23T09:47:36.528209+00:00 19994330.290046993643 27869999.999973252416 262864330.290016531944 1 60363.408073178 2024-02-23T09:47:37.522600+00:00 19994330.290021937340 27870000.000010266900 262864330.290028482676 1 60363.408084871 2024-02-23T09:47:38.532845+00:00 19994330.290003601462 27869999.999962013215 262864330.289961904287 1 60363.408096325 2024-02-23T09:47:39.522478+00:00 19994330.290104452521 27870000.000022370368 262864330.290123134851 1 60363.408107932 2024-02-23T09:47:40.525347+00:00 19994330.290083639324 27869999.999941743910 262864330.290021687746 1 60363.408119547 2024-02-23T09:47:41.528833+00:00 19994330.290083512664 27869999.999992560595 262864330.290072381496 1 60363.408131159 2024-02-23T09:47:42.532125+00:00 19994330.290157396346 27870000.000006906688 262864330.290160626173 1 60363.408142802 2024-02-23T09:47:43.538103+00:00 19994330.289802815765 27869999.999997403473 262864330.289796531200 1 60363.408154310 2024-02-23T09:47:44.532355+00:00 19994330.290193073452 27870000.000003140420 262864330.290192514658 1 60363.408166119 2024-02-23T09:47:45.552675+00:00 19994330.290077913553 27869999.999997768551 262864330.290071994066 1 60363.408177422 2024-02-23T09:47:46.529262+00:00 19994330.290087182075 27869999.999975815415 262864330.290059298277 1 60363.408189122 2024-02-23T09:47:47.540096+00:00 19994330.289818856865 27869999.999995440245 262864330.289810597897 1 60363.408200520 2024-02-23T09:47:48.524936+00:00 19994330.290029361844 27869999.999980978668 262864330.290006637573 1 60363.408212293 2024-02-23T09:47:49.542102+00:00 19994330.290052689612 27870000.000016052276 262864330.290065050125 1 60363.408223755 2024-02-23T09:47:50.532446+00:00 19994330.289861995727 27869999.999975144863 262864330.289833456278 1 60363.408235418 2024-02-23T09:47:51.540109+00:00 19994330.290223691612 27869999.999953176826 262864330.290173172951 1 60363.408246956 2024-02-23T09:47:52.537039+00:00 19994330.289903901517 27869999.999997071922 262864330.289897292852 1 60363.408258541 2024-02-23T09:47:53.537910+00:00 19994330.289967823774 27870000.000038415194 262864330.290002554655 1 60363.408269945 2024-02-23T09:47:54.523212+00:00 19994330.290150422603 27869999.999976947904 262864330.290123671293 1 60363.408281810 2024-02-23T09:47:55.548376+00:00 19994330.289942637086 27869999.999977286905 262864330.289916217327 1 60363.408293137 2024-02-23T09:47:56.527073+00:00 19994330.290226597339 27870000.000040575862 262864330.290263503790 1 60363.408304738 2024-02-23T09:47:57.529380+00:00 19994330.290137838572 27869999.999968122691 262864330.290102243423 1 60363.408316320 2024-02-23T09:47:58.530027+00:00 19994330.290215354413 27870000.000022493303 262864330.290234148502 1 60363.408327987 2024-02-23T09:47:59.538062+00:00 19994330.289912186563 27870000.000012878329 262864330.289921373129 1 60363.408339408 2024-02-23T09:48:00.524867+00:00 19994330.289999503642 27869999.999944709241 262864330.289940536022 1 60363.408350976 2024-02-23T09:48:01.524326+00:00 19994330.290125221014 27870000.000000905246 262864330.290122419596 1 60363.408362545 2024-02-23T09:48:02.523874+00:00 19994330.290053773671 27870000.000025540590 262864330.290075629950 1 60363.408374158 2024-02-23T09:48:03.527279+00:00 19994330.290052611381 27869999.999987345189 262864330.290036261082 1 60363.408385661 2024-02-23T09:48:04.521111+00:00 19994330.290015093982 27870000.000025577843 262864330.290036976337 1 60363.408397272 2024-02-23T09:48:05.524268+00:00 19994330.290033798665 27870000.000029221177 262864330.290059298277 1 60363.408408838 2024-02-23T09:48:06.523591+00:00 19994330.289964284748 27869999.999961741269 262864330.289922326803 1 60363.408420414 2024-02-23T09:48:07.523731+00:00 19994330.290217172354 27870000.000043757260 262864330.290257215500 1 60363.408431933 2024-02-23T09:48:08.519015+00:00 19994330.290083069354 27869999.999990575016 262864330.290069967508 1 60363.408443554 2024-02-23T09:48:09.523082+00:00 19994330.290066715330 27870000.000039603561 262864330.290102630854 1 60363.408455200 2024-02-23T09:48:10.529258+00:00 19994330.289904579520 27870000.000008765608 262864330.289909660816 1 60363.408466760 2024-02-23T09:48:11.528069+00:00 19994330.290214043111 27869999.999989025295 262864330.290199369192 1 60363.408478283 2024-02-23T09:48:12.523682+00:00 19994330.290157172829 27870000.000005874783 262864330.290159344673 1 60363.408489856 2024-02-23T09:48:13.523553+00:00 19994330.289997864515 27869999.999989997596 262864330.289984166622 1 60363.408501485 2024-02-23T09:48:14.528356+00:00 19994330.290107712150 27870000.000010866672 262864330.290114879608 1 60363.408512987 2024-02-23T09:48:15.522068+00:00 19994330.290105301887 27869999.999949853867 262864330.290051460266 1 60363.408524570 2024-02-23T09:48:16.522837+00:00 19994330.289929639548 27869999.999978221953 262864330.289904147387 1 60363.408536163 2024-02-23T09:48:17.524502+00:00 19994330.289985667914 27869999.999980334193 262864330.289962291718 1 60363.408547710 2024-02-23T09:48:18.522108+00:00 19994330.290269114077 27870000.000021405518 262864330.290286809206 1 60363.408559307 2024-02-23T09:48:19.524087+00:00 19994330.289874568582 27869999.999963328242 262864330.289834201336 1 60363.408570838 2024-02-23T09:48:20.520411+00:00 19994330.290176175535 27870000.000061273575 262864330.290233761072 1 60363.408582441 2024-02-23T09:48:21.522871+00:00 19994330.290020875633 27870000.000011943281 262864330.290029138327 1 60363.408593989 2024-02-23T09:48:22.520624+00:00 19994330.289884485304 27869999.999978747219 262864330.289859533310 1 60363.408605592 2024-02-23T09:48:23.523122+00:00 19994330.290031485260 27869999.999981720001 262864330.290009528399 1 60363.408617132 2024-02-23T09:48:24.520238+00:00 19994330.290161021054 27870000.000032763928 262864330.290190070868 1 60363.408628818 2024-02-23T09:48:25.529870+00:00 19994330.290028717369 27869999.999946087599 262864330.289971113205 1 60363.408640380 2024-02-23T09:48:26.528852+00:00 19994330.290092509240 27869999.999988328665 262864330.290077120066 1 60363.408651866 2024-02-23T09:48:27.521189+00:00 19994330.290110152215 27869999.999984569848 262864330.290091007948 1 60363.408663454 2024-02-23T09:48:28.522464+00:00 19994330.290317259729 27870000.000004321337 262864330.290317893028 1 60363.408674996 2024-02-23T09:48:29.519682+00:00 19994330.290050271899 27870000.000038962811 262864330.290085524321 1 60363.408686577 2024-02-23T09:48:30.520255+00:00 19994330.290027584881 27870000.000102460384 262864330.290126353502 1 60363.408698150 2024-02-23T09:48:31.520207+00:00 19994330.290102902800 27869999.999933902174 262864330.290033102036 1 60363.408709776 2024-02-23T09:48:32.524633+00:00 19994330.290216229856 27870000.000030625612 262864330.290243178606 1 60363.408721312 2024-02-23T09:48:33.521383+00:00 19994330.289915699512 27869999.999909136444 262864330.289821147919 1 60363.408732882 2024-02-23T09:48:34.520983+00:00 19994330.289929747581 27870000.000011168420 262864330.289937227964 1 60363.408744432 2024-02-23T09:48:35.518935+00:00 19994330.290168575943 27869999.999946344644 262864330.290111243725 1 60363.408756032 2024-02-23T09:48:36.521177+00:00 19994330.289807043970 27869999.999904982746 262864330.289708346128 1 60363.408767584 2024-02-23T09:48:37.519271+00:00 19994330.289955578744 27870000.000086288899 262864330.290038168430 1 60363.408779194 2024-02-23T09:48:38.522364+00:00 19994330.290169756860 27869999.999854918569 262864330.290020972490 1 60363.408790751 2024-02-23T09:48:39.520895+00:00 19994330.289983782917 27870000.000002052635 262864330.289982140064 1 60363.408802334 2024-02-23T09:48:40.521674+00:00 19994330.290172252804 27869999.999995704740 262864330.290164262056 1 60363.408813914 2024-02-23T09:48:41.522194+00:00 19994330.289964828640 27870000.000072576106 262864330.290033698082 1 60363.408825528 2024-02-23T09:48:42.525629+00:00 19994330.289979752153 27869999.999927319586 262864330.289903372526 1 60363.408837054 2024-02-23T09:48:43.521500+00:00 19994330.290348991752 27870000.000005509704 262864330.290350794792 1 60363.408848629 2024-02-23T09:48:44.521595+00:00 19994330.290149632841 27869999.999983739108 262864330.290129661560 1 60363.408860293 2024-02-23T09:48:45.529356+00:00 19994330.290166173130 27870000.000155948102 262864330.290318429470 1 60363.408871792 2024-02-23T09:48:46.522854+00:00 19994330.289838124067 27869999.999956473708 262864330.289790928364 1 60363.408883382 2024-02-23T09:48:47.524150+00:00 19994330.290157221258 27869999.999998465180 262864330.290151983500 1 60363.408895134 2024-02-23T09:48:48.539631+00:00 19994330.290017779917 27869999.999994482845 262864330.290008574724 1 60363.408906572 2024-02-23T09:48:49.527772+00:00 19994330.290212437510 27870000.000079751015 262864330.290288507938 1 60363.408918158 2024-02-23T09:48:50.528872+00:00 19994330.290242426097 27869999.999922685325 262864330.290161430836 1 60363.408929676 2024-02-23T09:48:51.523983+00:00 19994330.289978027344 27869999.999994687736 262864330.289969027042 1 60363.408941357 2024-02-23T09:48:52.533252+00:00 19994330.290124081075 27870000.000099509954 262864330.290219902992 1 60363.408952824 2024-02-23T09:48:53.523957+00:00 19994330.289827100933 27869999.999978054315 262864330.289801478386 1 60363.408964520 2024-02-23T09:48:54.534505+00:00 19994330.290193736553 27869999.999956198037 262864330.290146231651 1 60363.408975987 2024-02-23T09:48:55.525240+00:00 19994330.290168337524 27869999.999978963286 262864330.290143609047 1 60363.408987640 2024-02-23T09:48:56.532143+00:00 19994330.290160384029 27870000.000084683299 262864330.290241390467 1 60363.408999119 2024-02-23T09:48:57.523906+00:00 19994330.289977397770 27869999.999993722886 262864330.289967417717 1 60363.409010841 2024-02-23T09:48:58.536654+00:00 19994330.289856623858 27869999.999910250306 262864330.289763152599 1 60363.409022462 2024-02-23T09:48:59.540725+00:00 19994330.289987582713 27870000.000000685453 262864330.289984583855 1 60363.409034227 2024-02-23T09:49:00.557201+00:00 19994330.290034737438 27869999.999983452260 262864330.290014505386 1 60363.409045767 2024-02-23T09:49:01.554222+00:00 19994330.290096592158 27870000.000072717667 262864330.290165603161 1 60363.409057005 2024-02-23T09:49:02.525275+00:00 19994330.290163479745 27869999.999912783504 262864330.290072590113 1 60363.409068560 2024-02-23T09:49:03.523616+00:00 19994330.290144264698 27869999.999977968633 262864330.290118545294 1 60363.409080139 2024-02-23T09:49:04.524047+00:00 19994330.289958816022 27869999.999974310398 262864330.289929419756 1 60363.409091693 2024-02-23T09:49:05.522308+00:00 19994330.290165942162 27869999.999975245446 262864330.290137469769 1 60363.409103280 2024-02-23T09:49:06.523419+00:00 19994330.290060725063 27869999.999959900975 262864330.290016919374 1 60363.409114830 2024-02-23T09:49:07.521305+00:00 19994330.290252227336 27870000.000014681369 262864330.290263235569 1 60363.409126419 2024-02-23T09:49:08.522606+00:00 19994330.289908137172 27869999.999993313104 262864330.289897769690 1 60363.409137987 2024-02-23T09:49:09.522042+00:00 19994330.290109679103 27870000.000002980232 262864330.290108978748 1 60363.409149562 2024-02-23T09:49:10.522178+00:00 19994330.290211457759 27870000.000004384667 262864330.290212154388 1 60363.409161145 2024-02-23T09:49:11.522964+00:00 19994330.289884049445 27870000.000003010035 262864330.289883375168 1 60363.409172729 2024-02-23T09:49:12.523803+00:00 19994330.290290445089 27869999.999989893287 262864330.290276646614 1 60363.409184483 2024-02-23T09:49:13.539325+00:00 19994330.289749890566 27870000.000028673559 262864330.289774864912 1 60363.409196010 2024-02-23T09:49:14.535254+00:00 19994330.290181651711 27869999.999971605837 262864330.290149569511 1 60363.409207424 2024-02-23T09:49:15.521412+00:00 19994330.289830487221 27870000.000059649348 262864330.289886444807 1 60363.409219100 2024-02-23T09:49:16.530245+00:00 19994330.290111087263 27870000.000045459718 262864330.290152847767 1 60363.409230711 2024-02-23T09:49:17.533404+00:00 19994330.290072709322 27869999.999978076667 262864330.290047079325 1 60363.409242164 2024-02-23T09:49:18.522945+00:00 19994330.289857450873 27869999.999981936067 262864330.289835691452 1 60363.409253805 2024-02-23T09:49:19.528725+00:00 19994330.290092058480 27869999.999968010932 262864330.290056377649 1 60363.409265469 2024-02-23T09:49:20.536514+00:00 19994330.290043771267 27869999.999954629689 262864330.289994716644 1 60363.409276990 2024-02-23T09:49:21.531915+00:00 19994330.290222119540 27870000.000001393259 262864330.290219813585 1 60363.409288571 2024-02-23T09:49:22.532533+00:00 19994330.290106754750 27869999.999970305711 262864330.290073364973 1 60363.409300060 2024-02-23T09:49:23.525161+00:00 19994330.290120728314 27869999.999914843589 262864330.290031880140 1 60363.409311782 2024-02-23T09:49:24.537935+00:00 19994330.290007777512 27870000.000013284385 262864330.290017366409 1 60363.409323168 2024-02-23T09:49:25.521764+00:00 19994330.290105849504 27870000.000001486391 262864330.290103644133 1 60363.409334890 2024-02-23T09:49:26.534439+00:00 19994330.290208522230 27870000.000009503216 262864330.290214329958 1 60363.409346337 2024-02-23T09:49:27.523563+00:00 19994330.290179565549 27870000.000055417418 262864330.290231287479 1 60363.409357920 2024-02-23T09:49:28.524316+00:00 19994330.289753809571 27870000.000041346997 262864330.289791464806 1 60363.409369566 2024-02-23T09:49:29.530457+00:00 19994330.290181767195 27869999.999984074384 262864330.290162146091 1 60363.409381037 2024-02-23T09:49:30.521559+00:00 19994330.290099631995 27870000.000011149794 262864330.290107071400 1 60363.409392679 2024-02-23T09:49:31.527420+00:00 19994330.290061086416 27869999.999992664903 262864330.290050059557 1 60363.409404252 2024-02-23T09:49:32.527392+00:00 19994330.289883937687 27870000.000012539327 262864330.289892792702 1 60363.409415831 2024-02-23T09:49:33.527813+00:00 19994330.290034212172 27869999.999986287206 262864330.290016800165 1 60363.409427380 2024-02-23T09:49:34.525635+00:00 19994330.290134023875 27870000.000028453767 262864330.290158778429 1 60363.409438985 2024-02-23T09:49:35.528329+00:00 19994330.290074564517 27870000.000013537705 262864330.290084391832 1 60363.409450533 2024-02-23T09:49:36.526021+00:00 19994330.290040433407 27869999.999958910048 262864330.289995640516 1 60363.409462311 2024-02-23T09:49:37.543682+00:00 19994330.290296949446 27870000.000018510967 262864330.290311753750 1 60363.409473748 2024-02-23T09:49:38.531843+00:00 19994330.290076006204 27869999.999979000539 262864330.290051311255 1 60363.409485260 2024-02-23T09:49:39.526452+00:00 19994330.289995756000 27869999.999995548278 262864330.289987623692 1 60363.409496935 2024-02-23T09:49:40.535164+00:00 19994330.289983302355 27869999.999966155738 262864330.289945751429 1 60363.409508364 2024-02-23T09:49:41.522636+00:00 19994330.290095031261 27870000.000027138740 262864330.290118485689 1 60363.409520151 2024-02-23T09:49:42.541024+00:00 19994330.290081467479 27870000.000045336783 262864330.290123105049 1 60363.409531621 2024-02-23T09:49:43.532066+00:00 19994330.290032174438 27870000.000031832606 262864330.290060311556 1 60363.409543223 2024-02-23T09:49:44.534483+00:00 19994330.289891313761 27869999.999999396503 262864330.289887011051 1 60363.409554690 2024-02-23T09:49:45.525250+00:00 19994330.290108527988 27869999.999978579581 262864330.290083408356 1 60363.409566435 2024-02-23T09:49:46.539935+00:00 19994330.290112864226 27870000.000041928142 262864330.290151089430 1 60363.409577857 2024-02-23T09:49:47.526811+00:00 19994330.289973229170 27869999.999966185540 262864330.289935708046 1 60363.409589418 2024-02-23T09:49:48.525685+00:00 19994330.290066305548 27869999.999996788800 262864330.290059387684 1 60363.409601185 2024-02-23T09:49:49.542372+00:00 19994330.290065724403 27870000.000020254403 262864330.290082305670 1 60363.409612505 2024-02-23T09:49:50.520414+00:00 19994330.290312781930 27869999.999991968274 262864330.290301024914 1 60363.409624374 2024-02-23T09:49:51.545961+00:00 19994330.290046978742 27869999.999980624765 262864330.290023922920 1 60363.409635661 2024-02-23T09:49:52.521137+00:00 19994330.289950586855 27870000.000014964491 262864330.289961844683 1 60363.409647339 2024-02-23T09:49:53.530135+00:00 19994330.290154777467 27869999.999983411282 262864330.290134489536 1 60363.409658894 2024-02-23T09:49:54.528418+00:00 19994330.290080208331 27870000.000001318753 262864330.290077835321 1 60363.409670418 2024-02-23T09:49:55.524101+00:00 19994330.290199819952 27869999.999984364957 262864330.290180474520 1 60363.409682055 2024-02-23T09:49:56.529560+00:00 19994330.290099054575 27869999.999982308596 262864330.290077656507 1 60363.409693613 2024-02-23T09:49:57.528135+00:00 19994330.290163893253 27870000.000009108335 262864330.290169328451 1 60363.409705178 2024-02-23T09:49:58.527354+00:00 19994330.290040802211 27869999.999970912933 262864330.290008008480 1 60363.409716804 2024-02-23T09:49:59.531862+00:00 19994330.290223453194 27870000.000047460198 262864330.290267199278 1 60363.409728340 2024-02-23T09:50:00.528566+00:00 19994330.290060050786 27869999.999991733581 262864330.290048092604 1 60363.409740041 2024-02-23T09:50:01.539498+00:00 19994330.289941292256 27870000.000012036413 262864330.289949625731 1 60363.409751584 2024-02-23T09:50:02.536857+00:00 19994330.290159750730 27870000.000017534941 262864330.290173590183 1 60363.409763073 2024-02-23T09:50:03.529501+00:00 19994330.290120601654 27870000.000018984079 262864330.290135890245 1 60363.409774948 2024-02-23T09:50:04.555497+00:00 19994330.290022891015 27870000.000015608966 262864330.290034800768 1 60363.409786385 2024-02-23T09:50:05.543699+00:00 19994330.290061879903 27870000.000005830079 262864330.290064036846 1 60363.409797730 2024-02-23T09:50:06.523864+00:00 19994330.290154293180 27870000.000018078834 262864330.290168702602 1 60363.409809411 2024-02-23T09:50:07.533061+00:00 19994330.289969582111 27869999.999993979931 262864330.289959877729 1 60363.409821119 2024-02-23T09:50:08.544693+00:00 19994330.290179088712 27870000.000040266663 262864330.290215671062 1 60363.409832479 2024-02-23T09:50:09.526174+00:00 19994330.289925787598 27870000.000067800283 262864330.289989888668 1 60363.409844122 2024-02-23T09:50:10.532174+00:00 19994330.290031529963 27870000.000023555011 262864330.290051370859 1 60363.409855715 2024-02-23T09:50:11.533801+00:00 19994330.290032476187 27870000.000047978014 262864330.290076762438 1 60363.409867205 2024-02-23T09:50:12.526481+00:00 19994330.289907462895 27869999.999986700714 262864330.289890468121 1 60363.409878895 2024-02-23T09:50:13.536546+00:00 19994330.290043938905 27870000.000003438443 262864330.290043681860 1 60363.409890322 2024-02-23T09:50:14.523845+00:00 19994330.290066581219 27869999.999979220331 262864330.290042102337 1 60363.409901939 2024-02-23T09:50:15.527506+00:00 19994330.289797618985 27870000.000004447997 262864330.289798378944 1 60363.409913452 2024-02-23T09:50:16.522235+00:00 19994330.290179673582 27870000.000019658357 262864330.290195643902 1 60363.409925061 2024-02-23T09:50:17.525246+00:00 19994330.290158912539 27869999.999961398542 262864330.290116608143 1 60363.409936679 2024-02-23T09:50:18.529051+00:00 19994330.290072631091 27870000.000027202070 262864330.290096133947 1 60363.409948152 2024-02-23T09:50:19.520279+00:00 19994330.289864476770 27869999.999984890223 262864330.289845675230 1 60363.409959788 2024-02-23T09:50:20.525671+00:00 19994330.290012039244 27870000.000068835914 262864330.290077179670 1 60363.409971320 2024-02-23T09:50:21.522025+00:00 19994330.290035281330 27869999.999989118427 262864330.290020704269 1 60363.409983193 2024-02-23T09:50:22.547830+00:00 19994330.290120944381 27869999.999976430088 262864330.290093660355 1 60363.409994519 2024-02-23T09:50:23.526492+00:00 19994330.290259815753 27870000.000012535602 262864330.290268659592 1 60363.410006110 2024-02-23T09:50:24.527901+00:00 19994330.289844959974 27869999.999970540404 262864330.289811819792 1 60363.410017653 2024-02-23T09:50:25.525199+00:00 19994330.290165539831 27869999.999951072037 262864330.290112912655 1 60363.410029197 2024-02-23T09:50:26.522599+00:00 19994330.290006503463 27870000.000025197864 262864330.290028035641 1 60363.410040790 2024-02-23T09:50:27.524278+00:00 19994330.290187142789 27869999.999961577356 262864330.290145039558 1 60363.410052354 2024-02-23T09:50:28.523436+00:00 19994330.289928175509 27870000.000007629395 262864330.289932101965 1 60363.410064118 2024-02-23T09:50:29.539773+00:00 19994330.290218126029 27869999.999998655170 262864330.290213078260 1 60363.410075882 2024-02-23T09:50:30.556253+00:00 19994330.290057603270 27870000.000020116568 262864330.290074020624 1 60363.410087112 2024-02-23T09:50:31.526481+00:00 19994330.290049374104 27870000.000004135072 262864330.290049821138 1 60363.410098708 2024-02-23T09:50:32.528380+00:00 19994330.290000792593 27869999.999975230545 262864330.289972335100 1 60363.410110256 2024-02-23T09:50:33.526129+00:00 19994330.290083065629 27870000.000022545457 262864330.290101885796 1 60363.410121841 2024-02-23T09:50:34.527102+00:00 19994330.290115658194 27869999.999942984432 262864330.290054947138 1 60363.410133385 2024-02-23T09:50:35.524469+00:00 19994330.290166962892 27870000.000026021153 262864330.290189296007 1 60363.410144974 2024-02-23T09:50:36.525727+00:00 19994330.289932124317 27869999.999981127679 262864330.289909571409 1 60363.410156521 2024-02-23T09:50:37.523463+00:00 19994330.289968207479 27869999.999979704618 262864330.289944231510 1 60363.410168184 2024-02-23T09:50:38.531115+00:00 19994330.290121223778 27869999.999984033406 262864330.290101557970 1 60363.410179731 2024-02-23T09:50:39.528738+00:00 19994330.290239024907 27870000.000025231391 262864330.290260583162 1 60363.410191277 2024-02-23T09:50:40.526334+00:00 19994330.289975386113 27869999.999983582646 262864330.289955258369 1 60363.410202827 2024-02-23T09:50:41.524269+00:00 19994330.290091417730 27870000.000019848347 262864330.290107578039 1 60363.410214396 2024-02-23T09:50:42.523839+00:00 19994330.290060948581 27869999.999968633056 262864330.290025889874 1 60363.410225948 2024-02-23T09:50:43.521958+00:00 19994330.290234453976 27870000.000001702458 262864330.290232449770 1 60363.410237635 2024-02-23T09:50:44.531677+00:00 19994330.289918940514 27869999.999992161989 262864330.289907395840 1 60363.410249086 2024-02-23T09:50:45.520989+00:00 19994330.290066920221 27870000.000002700835 262864330.290065944195 1 60363.410260659 2024-02-23T09:50:46.520937+00:00 19994330.289879303426 27870000.000018056482 262864330.289893656969 1 60363.410272302 2024-02-23T09:50:47.526861+00:00 19994330.290114596486 27870000.000031080097 262864330.290141999722 1 60363.410283820 2024-02-23T09:50:48.522053+00:00 19994330.289999872446 27870000.000012960285 262864330.290009140968 1 60363.410295452 2024-02-23T09:50:49.526999+00:00 19994330.290052186698 27870000.000013761222 262864330.290062248707 1 60363.410307011 2024-02-23T09:50:50.525761+00:00 19994330.289987765253 27870000.000011667609 262864330.289995759726 1 60363.410318545 2024-02-23T09:50:51.522264+00:00 19994330.290299519897 27869999.999977529049 262864330.290273368359 1 60363.410330100 2024-02-23T09:50:52.520594+00:00 19994330.290129758418 27869999.999998427927 262864330.290124475956 1 60363.410341678 2024-02-23T09:50:53.520949+00:00 19994330.289699971676 27869999.999923933297 262864330.289620220661 1 60363.410353247 2024-02-23T09:50:54.520542+00:00 19994330.290293697268 27870000.000021081418 262864330.290311068296 1 60363.410364809 2024-02-23T09:50:55.519435+00:00 19994330.289943054318 27869999.999991182238 262864330.289930522442 1 60363.410376396 2024-02-23T09:50:56.520610+00:00 19994330.290138047189 27870000.000037625432 262864330.290171951056 1 60363.410387991 2024-02-23T09:50:57.522460+00:00 19994330.289953365922 27869999.999993797392 262864330.289943456650 1 60363.410399548 2024-02-23T09:50:58.520949+00:00 19994330.290128268301 27870000.000029366463 262864330.290153920650 1 60363.410411142 2024-02-23T09:50:59.522692+00:00 19994330.290122307837 27870000.000002212822 262864330.290120810270 1 60363.410422749 2024-02-23T09:51:00.525519+00:00 19994330.290193263441 27869999.999996203929 262864330.290185779333 1 60363.410434298 2024-02-23T09:51:01.523337+00:00 19994330.290217664093 27869999.999993123114 262864330.290207087994 1 60363.410445875 2024-02-23T09:51:02.523656+00:00 19994330.290004376322 27870000.000000093132 262864330.290000766516 1 60363.410457482 2024-02-23T09:51:03.526388+00:00 19994330.290127329528 27870000.000011470169 262864330.290135115385 1 60363.410469028 2024-02-23T09:51:04.523996+00:00 19994330.290044207126 27869999.999982945621 262864330.290023475885 1 60363.410480572 2024-02-23T09:51:05.521464+00:00 19994330.289995688945 27870000.000013254583 262864330.290005266666 1 60363.410492153 2024-02-23T09:51:06.521995+00:00 19994330.290173131973 27869999.999995376915 262864330.290164828300 1 60363.410503779 2024-02-23T09:51:07.526485+00:00 19994330.289973713458 27869999.999960415065 262864330.289930433035 1 60363.410515306 2024-02-23T09:51:08.522431+00:00 19994330.290025051683 27870000.000009365380 262864330.290030717850 1 60363.410526925 2024-02-23T09:51:09.526322+00:00 19994330.289942584932 27869999.999988581985 262864330.289927482605 1 60363.410538475 2024-02-23T09:51:10.524200+00:00 19994330.290212754160 27869999.999976597726 262864330.290185660124 1 60363.410550006 2024-02-23T09:51:11.520508+00:00 19994330.290196791291 27869999.999987136573 262864330.290180206299 1 60363.410561699 2024-02-23T09:51:12.530842+00:00 19994330.290132030845 27869999.999989680946 262864330.290118038654 1 60363.410573184 2024-02-23T09:51:13.523111+00:00 19994330.289909042418 27870000.000016409904 262864330.289921760559 1 60363.410584738 2024-02-23T09:51:14.521428+00:00 19994330.290152486414 27869999.999991722405 262864330.290140509605 1 60363.410596365 2024-02-23T09:51:15.525923+00:00 19994330.290197692811 27870000.000009626150 262864330.290203630924 1 60363.410607909 2024-02-23T09:51:16.523326+00:00 19994330.290085561574 27870000.000004585832 262864330.290086448193 1 60363.410619450 2024-02-23T09:51:17.520469+00:00 19994330.289969015867 27870000.000037033111 262864330.290002375841 1 60363.410631024 2024-02-23T09:51:18.520485+00:00 19994330.289937905967 27870000.000019848347 262864330.289954066277 1 60363.410642599 2024-02-23T09:51:19.520534+00:00 19994330.290242377669 27870000.000009804964 262864330.290248483419 1 60363.410654215 2024-02-23T09:51:20.524202+00:00 19994330.289993051440 27870000.000038973987 262864330.290028333664 1 60363.410665759 2024-02-23T09:51:21.521579+00:00 19994330.290085103363 27869999.999990787357 262864330.290072202682 1 60363.410677343 2024-02-23T09:51:22.522421+00:00 19994330.289902731776 27870000.000019192696 262864330.289918243885 1 60363.410688891 2024-02-23T09:51:23.520162+00:00 19994330.290068145841 27870000.000010285527 262864330.290074735880 1 60363.410700474 2024-02-23T09:51:24.520984+00:00 19994330.290080692619 27869999.999953467399 262864330.290030479431 1 60363.410712089 2024-02-23T09:51:25.524542+00:00 19994330.290125545114 27869999.999907243997 262864330.290029108524 1 60363.410723631 2024-02-23T09:51:26.521738+00:00 19994330.290101826191 27870000.000007163733 262864330.290105283260 1 60363.410735196 2024-02-23T09:51:27.520971+00:00 19994330.290051542222 27870000.000048868358 262864330.290096729994 1 60363.410746839 2024-02-23T09:51:28.526860+00:00 19994330.290115170181 27869999.999971434474 262864330.290082931519 1 60363.410758345 2024-02-23T09:51:29.521016+00:00 19994330.290019925684 27870000.000034339726 262864330.290050566196 1 60363.410769963 2024-02-23T09:51:30.524768+00:00 19994330.289976801723 27869999.999953038990 262864330.289926141500 1 60363.410781498 2024-02-23T09:51:31.521389+00:00 19994330.290131710470 27869999.999990150332 262864330.290118187666 1 60363.410793071 2024-02-23T09:51:32.521295+00:00 19994330.290117878467 27870000.000051524490 262864330.290165722370 1 60363.410804641 2024-02-23T09:51:33.520970+00:00 19994330.289977263659 27869999.999978147447 262864330.289951711893 1 60363.410816252 2024-02-23T09:51:34.524208+00:00 19994330.290091961622 27869999.999999664724 262864330.290087938309 1 60363.410827804 2024-02-23T09:51:35.522288+00:00 19994330.290102489293 27869999.999990891665 262864330.290089666843 1 60363.410839385 2024-02-23T09:51:36.522912+00:00 19994330.290074575692 27870000.000055581331 262864330.290126472712 1 60363.410850933 2024-02-23T09:51:37.520579+00:00 19994330.290006235242 27869999.999968599528 262864330.289971113205 1 60363.410862511 2024-02-23T09:51:38.520926+00:00 19994330.290213685483 27869999.999999597669 262864330.290209561586 1 60363.410874093 2024-02-23T09:51:39.521637+00:00 19994330.290005959570 27869999.999999821186 262864330.290002077818 1 60363.410885678 2024-02-23T09:51:40.522556+00:00 19994330.290006715804 27869999.999985296279 262864330.289988338947 1 60363.410897243 2024-02-23T09:51:41.521800+00:00 19994330.290229231119 27869999.999981433153 262864330.290206968784 1 60363.410908791 2024-02-23T09:51:42.519538+00:00 19994330.289853200316 27869999.999994058162 262864330.289843559265 1 60363.410920382 2024-02-23T09:51:43.520993+00:00 19994330.289906568825 27870000.000017527491 262864330.289920389652 1 60363.410931970 2024-02-23T09:51:44.522258+00:00 19994330.290249109268 27870000.000016879290 262864330.290262281895 1 60363.410943532 2024-02-23T09:51:45.521173+00:00 19994330.290000446141 27869999.999974153936 262864330.289970904589 1 60363.410955090 2024-02-23T09:51:46.519761+00:00 19994330.290029063821 27870000.000009756535 262864330.290035128593 1 60363.410966682 2024-02-23T09:51:47.521339+00:00 19994330.289727065712 27869999.999967012554 262864330.289690375328 1 60363.410978245 2024-02-23T09:51:48.520337+00:00 19994330.289965610951 27870000.000011190772 262864330.289973109961 1 60363.410989830 2024-02-23T09:51:49.521283+00:00 19994330.290149759501 27870000.000004038215 262864330.290150105953 1 60363.411001411 2024-02-23T09:51:50.521912+00:00 19994330.290009941906 27869999.999973785132 262864330.289980024099 1 60363.411012958 2024-02-23T09:51:51.519562+00:00 19994330.290300890803 27870000.000071082264 262864330.290368258953 1 60363.411024538 2024-02-23T09:51:52.520059+00:00 19994330.289771612734 27869999.999959111214 262864330.289727032185 1 60363.411036114 2024-02-23T09:51:53.520246+00:00 19994330.290086880326 27870000.000033743680 262864330.290116906166 1 60363.411047724 2024-02-23T09:51:54.523382+00:00 19994330.290075767785 27869999.999987490475 262864330.290059566498 1 60363.411059271 2024-02-23T09:51:55.520959+00:00 19994330.290000263602 27870000.000016253442 262864330.290012806654 1 60363.411070836 2024-02-23T09:51:56.520216+00:00 19994330.289971254766 27870000.000031944364 262864330.289999514818 1 60363.411082413 2024-02-23T09:51:57.520489+00:00 19994330.290242061019 27870000.000031955540 262864330.290270328522 1 60363.411094019 2024-02-23T09:51:58.523220+00:00 19994330.289917122573 27870000.000006224960 262864330.289919644594 1 60363.411105571 2024-02-23T09:51:59.521323+00:00 19994330.290214743465 27869999.999975789338 262864330.290186852217 1 60363.411117158 2024-02-23T09:52:00.522468+00:00 19994330.290209509432 27869999.999989289790 262864330.290195107460 1 60363.411129096 2024-02-23T09:52:01.553857+00:00 19994330.289952851832 27869999.999993562698 262864330.289942711592 1 60363.411140386 2024-02-23T09:52:02.529347+00:00 19994330.290063820779 27870000.000001519918 262864330.290061652660 1 60363.411151924 2024-02-23T09:52:03.526225+00:00 19994330.290162470192 27869999.999983612448 262864330.290142387152 1 60363.411163623 2024-02-23T09:52:04.537077+00:00 19994330.289948642254 27870000.000015269965 262864330.289960205555 1 60363.411175041 2024-02-23T09:52:05.523598+00:00 19994330.289965134114 27870000.000012435019 262864330.289973855019 1 60363.411186718 2024-02-23T09:52:06.532439+00:00 19994330.289972882718 27870000.000013411045 262864330.289982587099 1 60363.411198304 2024-02-23T09:52:07.533455+00:00 19994330.290093082935 27870000.000031959265 262864330.290121346712 1 60363.411209876 2024-02-23T09:52:08.533290+00:00 19994330.290108252317 27870000.000006273389 262864330.290110826492 1 60363.411221438 2024-02-23T09:52:09.532215+00:00 19994330.290238093585 27870000.000060949475 262864330.290295332670 1 60363.411233001 2024-02-23T09:52:10.531284+00:00 19994330.289924290031 27870000.000039998442 262864330.289960592985 1 60363.411244499 2024-02-23T09:52:11.524778+00:00 19994330.290273282677 27870000.000031143427 262864330.290300726891 1 60363.411256230 2024-02-23T09:52:12.538248+00:00 19994330.290047008544 27869999.999972704798 262864330.290016025305 1 60363.411267737 2024-02-23T09:52:13.532525+00:00 19994330.289845194668 27869999.999998938292 262864330.289840430021 1 60363.411279260 2024-02-23T09:52:14.528079+00:00 19994330.290245164186 27869999.999993059784 262864330.290234535933 1 60363.411290759 2024-02-23T09:52:15.521576+00:00 19994330.289936542511 27869999.999986685812 262864330.289919525385 1 60363.411302333 2024-02-23T09:52:16.521564+00:00 19994330.290000934154 27870000.000029459596 262864330.290026694536 1 60363.411314009 2024-02-23T09:52:17.530388+00:00 19994330.290051981807 27870000.000010270625 262864330.290058553219 1 60363.411325518 2024-02-23T09:52:18.524750+00:00 19994330.289962839335 27869999.999965403229 262864330.289924532175 1 60363.411337315 2024-02-23T09:52:19.544032+00:00 19994330.290140826255 27870000.000043008476 262864330.290180146694 1 60363.411348704 2024-02-23T09:52:20.528056+00:00 19994330.289943445474 27870000.000010136515 262864330.289949893951 1 60363.411360189 2024-02-23T09:52:21.520348+00:00 19994330.290117137134 27870000.000058967620 262864330.290172427893 1 60363.411372113 2024-02-23T09:52:22.550517+00:00 19994330.290158949792 27869999.999968014657 262864330.290123283863 1 60363.411383367 2024-02-23T09:52:23.522916+00:00 19994330.290113102645 27869999.999972917140 262864330.290082305670 1 60363.411394921 2024-02-23T09:52:24.521203+00:00 19994330.290140241385 27869999.999999657273 262864330.290136188269 1 60363.411406476 2024-02-23T09:52:25.519518+00:00 19994330.290268726647 27870000.000027265400 262864330.290292292833 1 60363.411418161 2024-02-23T09:52:26.529165+00:00 19994330.290095020086 27869999.999999150634 262864330.290090501308 1 60363.411429653 2024-02-23T09:52:27.522063+00:00 19994330.289901264012 27869999.999949436635 262864330.289846986532 1 60363.411441256 2024-02-23T09:52:28.524532+00:00 19994330.290156196803 27870000.000069823116 262864330.290222316980 1 60363.411452821 2024-02-23T09:52:29.523776+00:00 19994330.290130913258 27870000.000023331493 262864330.290150552988 1 60363.411464382 2024-02-23T09:52:30.522643+00:00 19994330.290038820356 27870000.000018768013 262864330.290053904057 1 60363.411475942 2024-02-23T09:52:31.521452+00:00 19994330.289919987321 27870000.000028859824 262864330.289945125580 1 60363.411487520 2024-02-23T09:52:32.521697+00:00 19994330.290236413479 27870000.000008754432 262864330.290241479874 1 60363.411499112 2024-02-23T09:52:33.523320+00:00 19994330.290068596601 27869999.999993171543 262864330.290058076382 1 60363.411510703 2024-02-23T09:52:34.524726+00:00 19994330.290180202574 27870000.000007938594 262864330.290184438229 1 60363.411522272 2024-02-23T09:52:35.524329+00:00 19994330.290153630078 27870000.000019714236 262864330.290169656277 1 60363.411533873 2024-02-23T09:52:36.526628+00:00 19994330.290126264095 27869999.999939560890 262864330.290062129498 1 60363.411545378 2024-02-23T09:52:37.520659+00:00 19994330.289982654154 27870000.000000532717 262864330.289979487658 1 60363.411557024 2024-02-23T09:52:38.526900+00:00 19994330.289939809591 27870000.000022783875 262864330.289958894253 1 60363.411568529 2024-02-23T09:52:39.520938+00:00 19994330.290476180613 27869999.999988503754 262864330.290460973978 1 60363.411580152 2024-02-23T09:52:40.525121+00:00 19994330.290072906762 27870000.000007122755 262864330.290076345205 1 60363.411591679 2024-02-23T09:52:41.521032+00:00 19994330.290014144033 27870000.000001646578 262864330.290012091398 1 60363.411603274 2024-02-23T09:52:42.522890+00:00 19994330.290019690990 27869999.999966837466 262864330.289982825518 1 60363.411615046 2024-02-23T09:52:43.539995+00:00 19994330.290138613433 27869999.999996367842 262864330.290131270885 1 60363.411626414 2024-02-23T09:52:44.522184+00:00 19994330.289819605649 27870000.000001739711 262864330.289817631245 1 60363.411638008 2024-02-23T09:52:45.523950+00:00 19994330.290051735938 27870000.000033434480 262864330.290081471205 1 60363.411649536 2024-02-23T09:52:46.519913+00:00 19994330.290128450841 27869999.999953683466 262864330.290078431368 1 60363.411661137 2024-02-23T09:52:47.522258+00:00 19994330.290013935417 27870000.000003159046 262864330.290013402700 1 60363.411672689 2024-02-23T09:52:48.520337+00:00 19994330.290032744408 27870000.000021904707 262864330.290050953627 1 60363.411684346 2024-02-23T09:52:49.527513+00:00 19994330.290026649833 27869999.999987177551 262864330.290010154247 1 60363.411695882 2024-02-23T09:52:50.524226+00:00 19994330.290209408849 27870000.000034578145 262864330.290240287781 1 60363.411707423 2024-02-23T09:52:51.521348+00:00 19994330.290234532207 27870000.000046562403 262864330.290277391672 1 60363.411719000 2024-02-23T09:52:52.521617+00:00 19994330.289889685810 27869999.999995388091 262864330.289881378412 1 60363.411730575 2024-02-23T09:52:53.521696+00:00 19994330.290095344186 27869999.999998345971 262864330.290089964867 1 60363.411742160 2024-02-23T09:52:54.522653+00:00 19994330.289978072047 27870000.000033672899 262864330.290008068085 1 60363.411753751 2024-02-23T09:52:55.524134+00:00 19994330.290090091527 27870000.000013902783 262864330.290100276470 1 60363.411765310 2024-02-23T09:52:56.522779+00:00 19994330.289907991886 27869999.999978259206 262864330.289882540703 1 60363.411776902 2024-02-23T09:52:57.524345+00:00 19994330.290051061660 27870000.000000439584 262864330.290047824383 1 60363.411788434 2024-02-23T09:52:58.520663+00:00 19994330.289994768798 27869999.999977361411 262864330.289968430996 1 60363.411800084 2024-02-23T09:52:59.527209+00:00 19994330.290258865803 27870000.000015113503 262864330.290270268917 1 60363.411811634 2024-02-23T09:53:00.525194+00:00 19994330.290030345321 27870000.000007316470 262864330.290033996105 1 60363.411823668 2024-02-23T09:53:01.564932+00:00 19994330.290020249784 27869999.999971382320 262864330.289987951517 1 60363.411834755 2024-02-23T09:53:02.522815+00:00 19994330.290003661066 27869999.999989219010 262864330.289989173412 1 60363.411846298 2024-02-23T09:53:03.520178+00:00 19994330.290107272565 27870000.000035863370 262864330.290139436722 1 60363.411857896 2024-02-23T09:53:04.522255+00:00 19994330.289805699140 27869999.999952793121 262864330.289754807949 1 60363.411869489 2024-02-23T09:53:05.523842+00:00 19994330.290100526065 27869999.999991666526 262864330.290088474751 1 60363.411881017 2024-02-23T09:53:06.519809+00:00 19994330.290144622326 27869999.999971035868 262864330.290111958981 1 60363.411892660 2024-02-23T09:53:07.525822+00:00 19994330.289792075753 27869999.999965127558 262864330.289753496647 1 60363.411904287 2024-02-23T09:53:08.530343+00:00 19994330.290225330740 27869999.999980967492 262864330.290202587843 1 60363.411915793 2024-02-23T09:53:09.524492+00:00 19994330.289907582104 27869999.999993409961 262864330.289897292852 1 60363.411927344 2024-02-23T09:53:10.522537+00:00 19994330.290200445801 27869999.999977368861 262864330.290174126625 1 60363.411938934 2024-02-23T09:53:11.523852+00:00 19994330.290033817291 27870000.000015120953 262864330.290045231581 1 60363.411950556 2024-02-23T09:53:12.527992+00:00 19994330.290035843849 27869999.999994587153 262864330.290026724339 1 60363.411962052 2024-02-23T09:53:13.521303+00:00 19994330.290046557784 27870000.000008396804 262864330.290051281452 1 60363.411973609 2024-02-23T09:53:14.519788+00:00 19994330.290109276772 27869999.999997325242 262864330.290102899075 1 60363.411985315 2024-02-23T09:53:15.531202+00:00 19994330.290108516812 27870000.000027887523 262864330.290132701397 1 60363.411996776 2024-02-23T09:53:16.521413+00:00 19994330.290200598538 27870000.000018589199 262864330.290215492249 1 60363.412008376 2024-02-23T09:53:17.523663+00:00 19994330.289946544915 27870000.000027187169 262864330.289970040321 1 60363.412019931 2024-02-23T09:53:18.522059+00:00 19994330.290030624717 27870000.000050894916 262864330.290077835321 1 60363.412031536 2024-02-23T09:53:19.524763+00:00 19994330.290142837912 27869999.999998342246 262864330.290137469769 1 60363.412043151 2024-02-23T09:53:20.528228+00:00 19994330.290048889816 27870000.000029351562 262864330.290074557066 1 60363.412054640 2024-02-23T09:53:21.520863+00:00 19994330.290138203651 27870000.000017680228 262864330.290152192116 1 60363.412066222 2024-02-23T09:53:22.521579+00:00 19994330.289904933423 27869999.999938517809 262864330.289839744568 1 60363.412077784 2024-02-23T09:53:23.520535+00:00 19994330.290035538375 27870000.000044740736 262864330.290076583624 1 60363.412089393 2024-02-23T09:53:24.523532+00:00 19994330.289953190833 27869999.999917346984 262864330.289866864681 1 60363.412100981 2024-02-23T09:53:25.524720+00:00 19994330.290265448391 27870000.000029522926 262864330.290291279554 1 60363.412112560 2024-02-23T09:53:26.525218+00:00 19994330.290275219828 27870000.000023216009 262864330.290294736624 1 60363.412124085 2024-02-23T09:53:27.520954+00:00 19994330.289839584380 27869999.999978274107 262864330.289814174175 1 60363.412135675 2024-02-23T09:53:28.522337+00:00 19994330.290178854018 27870000.000042531639 262864330.290217697620 1 60363.412147226 2024-02-23T09:53:29.520365+00:00 19994330.290185149759 27869999.999952603132 262864330.290134072304 1 60363.412158799 2024-02-23T09:53:30.520239+00:00 19994330.290097646415 27869999.999992538244 262864330.290086507797 1 60363.412170372 2024-02-23T09:53:31.520110+00:00 19994330.289901942015 27870000.000003751367 262864330.289902001619 1 60363.412181970 2024-02-23T09:53:32.522174+00:00 19994330.290139872581 27869999.999933052808 262864330.290069252253 1 60363.412193571 2024-02-23T09:53:33.524520+00:00 19994330.290193304420 27869999.999980557710 262864330.290170192719 1 60363.412205121 2024-02-23T09:53:34.522510+00:00 19994330.290157958865 27870000.000004880130 262864330.290159165859 1 60363.412216672 2024-02-23T09:53:35.520448+00:00 19994330.290047697723 27870000.000019792467 262864330.290063798428 1 60363.412228288 2024-02-23T09:53:36.524051+00:00 19994330.289949532598 27870000.000011570752 262864330.289957404137 1 60363.412239816 2024-02-23T09:53:37.520061+00:00 19994330.290045417845 27869999.999977525324 262864330.290019243956 1 60363.412251421 2024-02-23T09:53:38.522820+00:00 19994330.290113225579 27869999.999971330166 262864330.290080845356 1 60363.412262999 2024-02-23T09:53:39.523089+00:00 19994330.290029916912 27870000.000014439225 262864330.290040642023 1 60363.412274644 2024-02-23T09:53:40.529218+00:00 19994330.290079627186 27869999.999976564199 262864330.290052503347 1 60363.412286115 2024-02-23T09:53:41.520309+00:00 19994330.290021762252 27870000.000047340989 262864330.290065407753 1 60363.412297676 2024-02-23T09:53:42.519245+00:00 19994330.290085915476 27869999.999999523163 262864330.290081739426 1 60363.412309268 2024-02-23T09:53:43.520716+00:00 19994330.290129236877 27869999.999972239137 262864330.290097773075 1 60363.412320863 2024-02-23T09:53:44.522571+00:00 19994330.290066342801 27869999.999995369464 262864330.290058016777 1 60363.412332452 2024-02-23T09:53:45.523855+00:00 19994330.290158431977 27869999.999988555908 262864330.290143281221 1 60363.412343973 2024-02-23T09:53:46.519243+00:00 19994330.289965730160 27870000.000008739531 262864330.289970755577 1 60363.412355649 2024-02-23T09:53:47.528070+00:00 19994330.290082547814 27870000.000016409904 262864330.290095269680 1 60363.412367167 2024-02-23T09:53:48.523274+00:00 19994330.289973646402 27869999.999994106591 262864330.289964050055 1 60363.412378723 2024-02-23T09:53:49.521665+00:00 19994330.290071900934 27869999.999987844378 262864330.290056049824 1 60363.412390310 2024-02-23T09:53:50.522759+00:00 19994330.289914764464 27870000.000028636307 262864330.289939701557 1 60363.412401858 2024-02-23T09:53:51.520550+00:00 19994330.289900176227 27870000.000001393259 262864330.289897888899 1 60363.412413462 2024-02-23T09:53:52.523103+00:00 19994330.290172774345 27869999.999975636601 262864330.290144711733 1 60363.412425029 2024-02-23T09:53:53.522499+00:00 19994330.290094681084 27870000.000020749867 262864330.290111720562 1 60363.412436611 2024-02-23T09:53:54.523212+00:00 19994330.290136769414 27870000.000005882233 262864330.290138959885 1 60363.412448207 2024-02-23T09:53:55.525129+00:00 19994330.290001839399 27870000.000013507903 262864330.290011644363 1 60363.412459732 2024-02-23T09:53:56.520845+00:00 19994330.290186654776 27870000.000033881515 262864330.290216833353 1 60363.412471335 2024-02-23T09:53:57.523353+00:00 19994330.290021929890 27869999.999956347048 262864330.289974570274 1 60363.412482882 2024-02-23T09:53:58.521047+00:00 19994330.289860643446 27869999.999988269061 262864330.289845198393 1 60363.412494510 2024-02-23T09:53:59.525669+00:00 19994330.290186569095 27870000.000009793788 262864330.290192663670 1 60363.412506035 2024-02-23T09:54:00.521376+00:00 19994330.289902105927 27870000.000016372651 262864330.289914786816 1 60363.412517589 2024-02-23T09:54:01.519705+00:00 19994330.289990466088 27870000.000007729977 262864330.289994478226 1 60363.412529228 2024-02-23T09:54:02.525275+00:00 19994330.290158279240 27869999.999988533556 262864330.290143102407 1 60363.412540860 2024-02-23T09:54:03.530307+00:00 19994330.289909623563 27869999.999983981252 262864330.289889901876 1 60363.412552426 2024-02-23T09:54:04.529562+00:00 19994330.290024559945 27869999.999967858195 262864330.289988726377 1 60363.412564049 2024-02-23T09:54:05.533888+00:00 19994330.290130015463 27870000.000047154725 262864330.290173470974 1 60363.412575560 2024-02-23T09:54:06.528350+00:00 19994330.290190041065 27870000.000018686056 262864330.290205031633 1 60363.412587233 2024-02-23T09:54:07.536958+00:00 19994330.290134087205 27869999.999973502010 262864330.290103912354 1 60363.412598787 2024-02-23T09:54:08.535199+00:00 19994330.290009506047 27869999.999988630414 262864330.289994418621 1 60363.412610447 2024-02-23T09:54:09.542580+00:00 19994330.289965864271 27869999.999969299883 262864330.289931476116 1 60363.412621797 2024-02-23T09:54:10.523283+00:00 19994330.290054224432 27870000.000000439584 262864330.290050983429 1 60363.412633431 2024-02-23T09:54:11.528420+00:00 19994330.290276102722 27870000.000007487833 262864330.290279895067 1 60363.412644985 2024-02-23T09:54:12.526662+00:00 19994330.290048141032 27870000.000001881272 262864330.290046334267 1 60363.412656704 2024-02-23T09:54:13.539274+00:00 19994330.290151424706 27870000.000016983598 262864330.290164709091 1 60363.412668104 2024-02-23T09:54:14.524212+00:00 19994330.290166459978 27869999.999956086278 262864330.290118843317 1 60363.412679690 2024-02-23T09:54:15.525208+00:00 19994330.289858262986 27869999.999978642911 262864330.289833188057 1 60363.412691230 2024-02-23T09:54:16.522270+00:00 19994330.290079072118 27870000.000032566488 262864330.290107965469 1 60363.412702885 2024-02-23T09:54:17.529262+00:00 19994330.290027957410 27869999.999972417951 262864330.289996653795 1 60363.412714441 2024-02-23T09:54:18.527746+00:00 19994330.290101584047 27870000.000008460134 262864330.290106356144 1 60363.412726283 2024-02-23T09:54:19.550812+00:00 19994330.289957631379 27869999.999971363693 262864330.289925307035 1 60363.412737519 2024-02-23T09:54:20.521618+00:00 19994330.290160294622 27870000.000001128763 262864330.290157735348 1 60363.412749117 2024-02-23T09:54:21.523751+00:00 19994330.290113817900 27869999.999975018203 262864330.290085136890 1 60363.412760781 2024-02-23T09:54:22.531493+00:00 19994330.289985854179 27870000.000032175332 262864330.290014356375 1 60363.412772282 2024-02-23T09:54:23.525115+00:00 19994330.290124412626 27870000.000049632043 262864330.290170341730 1 60363.412783817 2024-02-23T09:54:24.521826+00:00 19994330.290202852339 27869999.999960601330 262864330.290159761906 1 60363.412795453 2024-02-23T09:54:25.527148+00:00 19994330.290022503585 27870000.000006962568 262864330.290025770664 1 60363.412806965 2024-02-23T09:54:26.521821+00:00 19994330.290206886828 27869999.999997410923 262864330.290200591087 1 60363.412818555 2024-02-23T09:54:27.523185+00:00 19994330.289997979999 27869999.999996796250 262864330.289991080761 1 60363.412830180 2024-02-23T09:54:28.527604+00:00 19994330.289960369468 27869999.999976154417 262864330.289932847023 1 60363.412841674 2024-02-23T09:54:29.520653+00:00 19994330.290062263608 27869999.999977581203 262864330.290036141872 1 60363.412853280 2024-02-23T09:54:30.523372+00:00 19994330.289980895817 27870000.000017568469 262864330.289994776249 1 60363.412864833 2024-02-23T09:54:31.521590+00:00 19994330.290184032172 27869999.999978579581 262864330.290158897638 1 60363.412876420 2024-02-23T09:54:32.522699+00:00 19994330.290133256465 27870000.000000949949 262864330.290130525827 1 60363.412888052 2024-02-23T09:54:33.527689+00:00 19994330.289906702936 27870000.000008482486 262864330.289911508560 1 60363.412899544 2024-02-23T09:54:34.520555+00:00 19994330.290173988789 27870000.000002264977 262864330.290172547102 1 60363.412911155 2024-02-23T09:54:35.523814+00:00 19994330.289880488068 27870000.000012822449 262864330.289889603853 1 60363.412922692 2024-02-23T09:54:36.520561+00:00 19994330.290091790259 27870000.000002678484 262864330.290090769529 1 60363.412934331 2024-02-23T09:54:37.526223+00:00 19994330.289994921535 27869999.999988496304 262864330.289979726076 1 60363.412945902 2024-02-23T09:54:38.525934+00:00 19994330.289965834469 27869999.999980255961 262864330.289942413568 1 60363.412957415 2024-02-23T09:54:39.520657+00:00 19994330.290025655180 27870000.000025823712 262864330.290047764778 1 60363.412969044 2024-02-23T09:54:40.525388+00:00 19994330.289878390729 27869999.999995566905 262864330.289870262146 1 60363.412980648 2024-02-23T09:54:41.527982+00:00 19994330.290288139135 27870000.000030420721 262864330.290314882994 1 60363.412992146 2024-02-23T09:54:42.521400+00:00 19994330.290048267692 27870000.000045534223 262864330.290090113878 1 60363.413003740 2024-02-23T09:54:43.523119+00:00 19994330.290097504854 27870000.000035963953 262864330.290129780769 1 60363.413015294 2024-02-23T09:54:44.521426+00:00 19994330.290135201067 27869999.999989498407 262864330.290121018887 1 60363.413026887 2024-02-23T09:54:45.523026+00:00 19994330.290045883507 27870000.000024192035 262864330.290066391230 1 60363.413038450 2024-02-23T09:54:46.522112+00:00 19994330.289936091751 27869999.999992381781 262864330.289924770594 1 60363.413050039 2024-02-23T09:54:47.523333+00:00 19994330.290185343474 27869999.999989371747 262864330.290170997381 1 60363.413061714 2024-02-23T09:54:48.532090+00:00 19994330.289892457426 27869999.999971047044 262864330.289859801531 1 60363.413073226 2024-02-23T09:54:49.526750+00:00 19994330.289968967438 27869999.999987479299 262864330.289952754974 1 60363.413084772 2024-02-23T09:54:50.524296+00:00 19994330.290123309940 27869999.999999273568 262864330.290118902922 1 60363.413096339 2024-02-23T09:54:51.523632+00:00 19994330.290174294263 27869999.999981243163 262864330.290151864290 1 60363.413107903 2024-02-23T09:54:52.522791+00:00 19994330.290123559535 27869999.999986775219 262864330.290106624365 1 60363.413119445 2024-02-23T09:54:53.519991+00:00 19994330.290375258774 27869999.999964274466 262864330.290335834026 1 60363.413131029 2024-02-23T09:54:54.520920+00:00 19994330.290087323636 27869999.999998461455 262864330.290082067251 1 60363.413142632 2024-02-23T09:54:55.523416+00:00 19994330.289926603436 27870000.000001352280 262864330.289924263954 1 60363.413154182 2024-02-23T09:54:56.521300+00:00 19994330.290219854563 27869999.999976139516 262864330.290192276239 1 60363.413165745 2024-02-23T09:54:57.520419+00:00 19994330.290106691420 27869999.999985959381 262864330.290088951588 1 60363.413177309 2024-02-23T09:54:58.519486+00:00 19994330.289982255548 27870000.000028535724 262864330.290007114410 1 60363.413188972 2024-02-23T09:54:59.527189+00:00 19994330.289884913713 27870000.000011980534 262864330.289893209934 1 60363.413200556 2024-02-23T09:55:00.528024+00:00 19994330.290448285639 27869999.999978050590 262864330.290422648191 1 60363.413212254 2024-02-23T09:55:01.538769+00:00 19994330.289967101067 27870000.000035863370 262864330.289999246597 1 60363.413223722 2024-02-23T09:55:02.529633+00:00 19994330.290081750602 27870000.000010423362 262864330.290088474751 1 60363.413235349 2024-02-23T09:55:03.534110+00:00 19994330.290007922798 27870000.000016648322 262864330.290020883083 1 60363.413246972 2024-02-23T09:55:04.538347+00:00 19994330.289996735752 27870000.000050891191 262864330.290043950081 1 60363.413258582 2024-02-23T09:55:05.541518+00:00 19994330.289957825094 27870000.000030096620 262864330.289984226227 1 60363.413270005 2024-02-23T09:55:06.528447+00:00 19994330.290243886411 27870000.000008087605 262864330.290248274803 1 60363.413281694 2024-02-23T09:55:07.538332+00:00 19994330.290056500584 27869999.999992642552 262864330.290045440197 1 60363.413293238 2024-02-23T09:55:08.535736+00:00 19994330.290216803551 27870000.000006567687 262864330.290219664574 1 60363.413304674 2024-02-23T09:55:09.523837+00:00 19994330.289815604687 27869999.999992620200 262864330.289804518223 1 60363.413316335 2024-02-23T09:55:10.531350+00:00 19994330.290076099336 27869999.999978594482 262864330.290051013231 1 60363.413327826 2024-02-23T09:55:11.524202+00:00 19994330.289967875928 27869999.999976191670 262864330.289940357208 1 60363.413339437 2024-02-23T09:55:12.527309+00:00 19994330.290272876620 27869999.999995142221 262864330.290264308453 1 60363.413350955 2024-02-23T09:55:13.522480+00:00 19994330.289996583015 27869999.999969292432 262864330.289962202311 1 60363.413362660 2024-02-23T09:55:14.533854+00:00 19994330.289915520698 27870000.000006329268 262864330.289918154478 1 60363.413374118 2024-02-23T09:55:15.523746+00:00 19994330.289987057447 27870000.000000163913 262864330.289983540773 1 60363.413385680 2024-02-23T09:55:16.522781+00:00 19994330.290043640882 27870000.000012069941 262864330.290052026510 1 60363.413397339 2024-02-23T09:55:17.530076+00:00 19994330.290162712336 27869999.999974858016 262864330.290133863688 1 60363.413408895 2024-02-23T09:55:18.528579+00:00 19994330.289971187711 27869999.999995831400 262864330.289963304996 1 60363.413420415 2024-02-23T09:55:19.523814+00:00 19994330.290176097304 27869999.999989788979 262864330.290162175894 1 60363.413432017 2024-02-23T09:55:20.526258+00:00 19994330.289861068130 27870000.000002883375 262864330.289860248566 1 60363.413443523 2024-02-23T09:55:21.520426+00:00 19994330.290178343654 27869999.999983463436 262864330.290158092976 1 60363.413455104 2024-02-23T09:55:22.520967+00:00 19994330.289983525872 27870000.000003974885 262864330.289983808994 1 60363.413466705 2024-02-23T09:55:23.523360+00:00 19994330.290227685124 27869999.999994941056 262864330.290218919516 1 60363.413478298 2024-02-23T09:55:24.524946+00:00 19994330.290067508817 27869999.999996952713 262864330.290060758591 1 60363.413489989 2024-02-23T09:55:25.535067+00:00 19994330.289930213243 27869999.999995142221 262864330.289921671152 1 60363.413501455 2024-02-23T09:55:26.525773+00:00 19994330.290182664990 27869999.999987043440 262864330.290166020393 1 60363.413513024 2024-02-23T09:55:27.525258+00:00 19994330.290164541453 27870000.000013165176 262864330.290174007416 1 60363.413524620 2024-02-23T09:55:28.527145+00:00 19994330.290075976402 27870000.000012684613 262864330.290084987879 1 60363.413536116 2024-02-23T09:55:29.520446+00:00 19994330.289865527302 27870000.000031359494 262864330.289893180132 1 60363.413547683 2024-02-23T09:55:30.519822+00:00 19994330.290152978152 27869999.999995891005 262864330.290145158768 1 60363.413559335 2024-02-23T09:55:31.526593+00:00 19994330.290348675102 27870000.000023115426 262864330.290368109941 1 60363.413570842 2024-02-23T09:55:32.520758+00:00 19994330.289866358042 27869999.999969191849 262864330.289831846952 1 60363.413582489 2024-02-23T09:55:33.527057+00:00 19994330.290245186538 27870000.000000212342 262864330.290241688490 1 60363.413593966 2024-02-23T09:55:34.518618+00:00 19994330.289821121842 27869999.999970383942 262864330.289787799120 1 60363.413605583 2024-02-23T09:55:35.522412+00:00 19994330.290086310357 27870000.000020649284 262864330.290103256702 1 60363.413617213 2024-02-23T09:55:36.527183+00:00 19994330.290104292333 27869999.999985169619 262864330.290085762739 1 60363.413628770 2024-02-23T09:55:37.525709+00:00 19994330.290104519576 27869999.999973472208 262864330.290074288845 1 60363.413640306 2024-02-23T09:55:38.522468+00:00 19994330.289886903018 27870000.000014930964 262864330.289898127317 1 60363.413651939 2024-02-23T09:55:39.527529+00:00 19994330.290008183569 27869999.999982934445 262864330.289987415075 1 60363.413663455 2024-02-23T09:55:40.522504+00:00 19994330.290194176137 27870000.000041510910 262864330.290232002735 1 60363.413675062 2024-02-23T09:55:41.525404+00:00 19994330.289958216250 27870000.000017385930 262864330.289971888065 1 60363.413686692 2024-02-23T09:55:42.530224+00:00 19994330.289866261184 27869999.999949492514 262864330.289812058210 1 60363.413698175 2024-02-23T09:55:43.522319+00:00 19994330.290115635842 27870000.000072415918 262864330.290184348822 1 60363.413709743 2024-02-23T09:55:44.521767+00:00 19994330.289838429540 27869999.999973043799 262864330.289807796478 1 60363.413721346 2024-02-23T09:55:45.524293+00:00 19994330.290127478540 27870000.000036917627 262864330.290160715580 1 60363.413732899 2024-02-23T09:55:46.522499+00:00 19994330.290124610066 27870000.000043239444 262864330.290164172649 1 60363.413744482 2024-02-23T09:55:47.523252+00:00 19994330.290183391422 27870000.000056874007 262864330.290236562490 1 60363.413756025 2024-02-23T09:55:48.520572+00:00 19994330.290010567755 27870000.000047881156 262864330.290054768324 1 60363.413767584 2024-02-23T09:55:49.519271+00:00 19994330.290120858699 27870000.000004086643 262864330.290121257305 1 60363.413779224 2024-02-23T09:55:50.524970+00:00 19994330.290180694312 27869999.999996826053 262864330.290173828602 1 60363.413790732 2024-02-23T09:55:51.519240+00:00 19994330.290136445314 27870000.000041227788 262864330.290173977613 1 60363.413802317 2024-02-23T09:55:52.520201+00:00 19994330.289898596704 27869999.999973762780 262864330.289868682623 1 60363.413813901 2024-02-23T09:55:53.521050+00:00 19994330.289976581931 27869999.999954234809 262864330.289927124977 1 60363.413825497 2024-02-23T09:55:54.522988+00:00 19994330.289997588843 27870000.000034034252 262864330.290027916431 1 60363.413837028 2024-02-23T09:55:55.519229+00:00 19994330.290179725736 27869999.999994397163 262864330.290170431137 1 60363.413848618 2024-02-23T09:55:56.520608+00:00 19994330.290047883987 27870000.000017575920 262864330.290061771870 1 60363.413860198 2024-02-23T09:55:57.521092+00:00 19994330.290084119886 27870000.000034742057 262864330.290115177631 1 60363.413871801 2024-02-23T09:55:58.523614+00:00 19994330.290072578937 27870000.000025793910 262864330.290094703436 1 60363.413883327 2024-02-23T09:55:59.519450+00:00 19994330.289837814867 27869999.999984718859 262864330.289818823338 1 60363.413894922 2024-02-23T09:56:00.521204+00:00 19994330.290307760239 27870000.000019323081 262864330.290323376656 1 60363.413906618 2024-02-23T09:56:01.531749+00:00 19994330.289978392422 27869999.999930460006 262864330.289905160666 1 60363.413918169 2024-02-23T09:56:02.529772+00:00 19994330.289980154485 27870000.000029522926 262864330.290005981922 1 60363.413929633 2024-02-23T09:56:03.520259+00:00 19994330.290090035647 27869999.999991830438 262864330.290078163147 1 60363.413941339 2024-02-23T09:56:04.531659+00:00 19994330.290210694075 27869999.999983847141 262864330.290190845728 1 60363.413952929 2024-02-23T09:56:05.533032+00:00 19994330.289902579039 27869999.999986089766 262864330.289884954691 1 60363.413964534 2024-02-23T09:56:06.535698+00:00 19994330.290282923728 27869999.999964851886 262864330.290244102478 1 60363.413976142 2024-02-23T09:56:07.538691+00:00 19994330.290165979415 27870000.000012990087 262864330.290175288916 1 60363.413987583 2024-02-23T09:56:08.527169+00:00 19994330.289940137416 27870000.000031109899 262864330.289967566729 1 60363.413999197 2024-02-23T09:56:09.530598+00:00 19994330.290071520954 27869999.999968469143 262864330.290036290884 1 60363.414010735 2024-02-23T09:56:10.527538+00:00 19994330.290079984814 27870000.000008389354 262864330.290084689856 1 60363.414022323 2024-02-23T09:56:11.528669+00:00 19994330.290195133537 27870000.000005427748 262864330.290196865797 1 60363.414033998 2024-02-23T09:56:12.537443+00:00 19994330.290042474866 27870000.000004105270 262864330.290042877197 1 60363.414045495 2024-02-23T09:56:13.530771+00:00 19994330.290017165244 27869999.999982975423 262864330.289996445179 1 60363.414057073 2024-02-23T09:56:14.531128+00:00 19994330.290077492595 27869999.999975122511 262864330.290048897266 1 60363.414068613 2024-02-23T09:56:15.528198+00:00 19994330.290059395134 27870000.000011406839 262864330.290067106485 1 60363.414080576 2024-02-23T09:56:16.561762+00:00 19994330.290160875767 27869999.999943785369 262864330.290100961924 1 60363.414091682 2024-02-23T09:56:17.521315+00:00 19994330.290088441223 27869999.999999042600 262864330.290083795786 1 60363.414103297 2024-02-23T09:56:18.524804+00:00 19994330.289925508201 27869999.999959357083 262864330.289881169796 1 60363.414115137 2024-02-23T09:56:19.547877+00:00 19994330.289868548512 27869999.999984417111 262864330.289849281311 1 60363.414126481 2024-02-23T09:56:20.527993+00:00 19994330.290185365826 27869999.999978907406 262864330.290160566568 1 60363.414138084 2024-02-23T09:56:21.530433+00:00 19994330.290298819542 27869999.999975677580 262864330.290270805359 1 60363.414150343 2024-02-23T09:56:22.589612+00:00 19994330.289737857878 27869999.999955561012 262864330.289689719677 1 60363.414161212 2024-02-23T09:56:23.528753+00:00 19994330.290074169636 27869999.999983984977 262864330.290054470301 1 60363.414172856 2024-02-23T09:56:24.534750+00:00 19994330.290202911943 27869999.999998074025 262864330.290197283030 1 60363.414184467 2024-02-23T09:56:25.537986+00:00 19994330.289896246046 27869999.999981809407 262864330.289874374866 1 60363.414195908 2024-02-23T09:56:26.526423+00:00 19994330.290053598583 27869999.999986890703 262864330.290036797523 1 60363.414207516 2024-02-23T09:56:27.529379+00:00 19994330.290206678212 27870000.000045388937 262864330.290248364210 1 60363.414219056 2024-02-23T09:56:28.526410+00:00 19994330.290192775428 27870000.000005669892 262864330.290194749832 1 60363.414230640 2024-02-23T09:56:29.527251+00:00 19994330.290278185159 27869999.999991767108 262864330.290266275406 1 60363.414242254 2024-02-23T09:56:30.530736+00:00 19994330.290102448314 27870000.000014975667 262864330.290113717318 1 60363.414253969 2024-02-23T09:56:31.542938+00:00 19994330.289897747338 27870000.000040967017 262864330.289935022593 1 60363.414265298 2024-02-23T09:56:32.521770+00:00 19994330.290225360543 27869999.999960292131 262864330.290181964636 1 60363.414276879 2024-02-23T09:56:33.522329+00:00 19994330.289898786694 27870000.000003248453 262864330.289898335934 1 60363.414288490 2024-02-23T09:56:34.525502+00:00 19994330.289753057063 27869999.999989941716 262864330.289739280939 1 60363.414300113 2024-02-23T09:56:35.529756+00:00 19994330.290209271014 27870000.000021740794 262864330.290227323771 1 60363.414311653 2024-02-23T09:56:36.526858+00:00 19994330.290100134909 27869999.999996542931 262864330.290092974901 1 60363.414323234 2024-02-23T09:56:37.527388+00:00 19994330.290056075901 27870000.000003028661 262864330.290055423975 1 60363.414334747 2024-02-23T09:56:38.522177+00:00 19994330.290073063225 27870000.000010330230 262864330.290079712868 1 60363.414346365 2024-02-23T09:56:39.525944+00:00 19994330.289934862405 27869999.999986547977 262864330.289917737246 1 60363.414357970 2024-02-23T09:56:40.528673+00:00 19994330.290117826313 27870000.000013183802 262864330.290127307177 1 60363.414369507 2024-02-23T09:56:41.525424+00:00 19994330.290060322732 27870000.000017970800 262864330.290074586868 1 60363.414381071 2024-02-23T09:56:42.524584+00:00 19994330.290081541985 27870000.000025544316 262864330.290103375912 1 60363.414392673 2024-02-23T09:56:43.526967+00:00 19994330.290277183056 27870000.000007089227 262864330.290280580521 1 60363.414404190 2024-02-23T09:56:44.522028+00:00 19994330.290012311190 27869999.999983686954 262864330.289992302656 1 60363.414415761 2024-02-23T09:56:45.521790+00:00 19994330.290005162358 27870000.000008184463 262864330.290009677410 1 60363.414427413 2024-02-23T09:56:46.528484+00:00 19994330.290146544576 27870000.000042844564 262864330.290185689926 1 60363.414438970 2024-02-23T09:56:47.526994+00:00 19994330.289923422039 27869999.999996494502 262864330.289916217327 1 60363.414450481 2024-02-23T09:56:48.521568+00:00 19994330.289983008057 27869999.999989088625 262864330.289968401194 1 60363.414462139 2024-02-23T09:56:49.528791+00:00 19994330.289991546422 27869999.999992866069 262864330.289980739355 1 60363.414473657 2024-02-23T09:56:50.523983+00:00 19994330.290084287524 27869999.999973148108 262864330.290053725243 1 60363.414485268 2024-02-23T09:56:51.527176+00:00 19994330.290263976902 27869999.999952010810 262864330.290212303400 1 60363.414496774 2024-02-23T09:56:52.521276+00:00 19994330.289916012436 27870000.000002149493 262864330.289914458990 1 60363.414508342 2024-02-23T09:56:53.520726+00:00 19994330.290256921202 27869999.999978683889 262864330.290231913328 1 60363.414519961 2024-02-23T09:56:54.524656+00:00 19994330.290092073381 27869999.999962788075 262864330.290051162243 1 60363.414531498 2024-02-23T09:56:55.521407+00:00 19994330.290041074157 27870000.000018388033 262864330.290055751801 1 60363.414543082 2024-02-23T09:56:56.522333+00:00 19994330.290098112077 27869999.999971505255 262864330.290065914392 1 60363.414554630 2024-02-23T09:56:57.520041+00:00 19994330.290142770857 27870000.000018320978 262864330.290157407522 1 60363.414566247 2024-02-23T09:56:58.523708+00:00 19994330.289949487895 27869999.999955248088 262864330.289901018143 1 60363.414577770 2024-02-23T09:56:59.519356+00:00 19994330.290045648813 27869999.999972023070 262864330.290013968945 1 60363.414589399 2024-02-23T09:57:00.524030+00:00 19994330.290023520589 27869999.999983534217 262864330.290003359318 1 60363.414600949 2024-02-23T09:57:01.521970+00:00 19994330.290033631027 27870000.000007729977 262864330.290037661791 1 60363.414612572 2024-02-23T09:57:02.526176+00:00 19994330.289904423058 27869999.999986760318 262864330.289887487888 1 60363.414624083 2024-02-23T09:57:03.520787+00:00 19994330.290074087679 27869999.999985195696 262864330.290055572987 1 60363.414635717 2024-02-23T09:57:04.525925+00:00 19994330.290003065020 27869999.999969281256 262864330.289968639612 1 60363.414647276 2024-02-23T09:57:05.524664+00:00 19994330.289898540825 27870000.000022891909 262864330.289917737246 1 60363.414658819 2024-02-23T09:57:06.522014+00:00 19994330.290175445378 27869999.999995429069 262864330.290167182684 1 60363.414670485 2024-02-23T09:57:07.529857+00:00 19994330.290214899927 27869999.999983660877 262864330.290194869041 1 60363.414681966 2024-02-23T09:57:08.521893+00:00 19994330.289935629815 27869999.999984618276 262864330.289916545153 1 60363.414693532 2024-02-23T09:57:09.521135+00:00 19994330.290036875755 27870000.000004108995 262864330.290037304163 1 60363.414705161 2024-02-23T09:57:10.525888+00:00 19994330.290197551250 27870000.000005785376 262864330.290199637413 1 60363.414716796 2024-02-23T09:57:11.531161+00:00 19994330.290057644248 27869999.999973829836 262864330.290027797222 1 60363.414728307 2024-02-23T09:57:12.525715+00:00 19994330.289837621152 27869999.999973732978 262864330.289807677269 1 60363.414739861 2024-02-23T09:57:13.523987+00:00 19994330.290107138455 27869999.999975152314 262864330.290078580379 1 60363.414751403 2024-02-23T09:57:14.521192+00:00 19994330.290176704526 27870000.000004097819 262864330.290177106857 1 60363.414763006 2024-02-23T09:57:15.523744+00:00 19994330.289996914566 27870000.000006996095 262864330.290000230074 1 60363.414774572 2024-02-23T09:57:16.522958+00:00 19994330.290331065655 27870000.000018522143 262864330.290345907211 1 60363.414786144 2024-02-23T09:57:17.522814+00:00 19994330.290084913373 27870000.000003628433 262864330.290084838867 1 60363.414797717 2024-02-23T09:57:18.522726+00:00 19994330.290143668652 27869999.999983742833 262864330.290123701096 1 60363.414809263 2024-02-23T09:57:19.520329+00:00 19994330.289849910885 27870000.000022869557 262864330.289869070053 1 60363.414820867 2024-02-23T09:57:20.522909+00:00 19994330.289898343384 27870000.000030919909 262864330.289925575256 1 60363.414832413 2024-02-23T09:57:21.520446+00:00 19994330.289991326630 27869999.999982692301 262864330.289970308542 1 60363.414843985 2024-02-23T09:57:22.520300+00:00 19994330.289864100516 27870000.000003058463 262864330.289863467216 1 60363.414855611 2024-02-23T09:57:23.524778+00:00 19994330.290016334504 27869999.999954964966 262864330.289967596531 1 60363.414867131 2024-02-23T09:57:24.520128+00:00 19994330.290263667703 27870000.000018928200 262864330.290278911591 1 60363.414878719 2024-02-23T09:57:25.521286+00:00 19994330.290194910020 27869999.999997351319 262864330.290188550949 1 60363.414890305 2024-02-23T09:57:26.522344+00:00 19994330.290109880269 27869999.999980058521 262864330.290086239576 1 60363.414901853 2024-02-23T09:57:27.520064+00:00 19994330.290063336492 27869999.999997712672 262864330.290057361126 1 60363.414913453 2024-02-23T09:57:28.522326+00:00 19994330.290167767555 27870000.000024989247 262864330.290189057589 1 60363.414925008 2024-02-23T09:57:29.520718+00:00 19994330.289791289717 27870000.000007402152 262864330.289794981480 1 60363.414936622 2024-02-23T09:57:30.524108+00:00 19994330.290168251842 27870000.000038690865 262864330.290203243494 1 60363.414948160 2024-02-23T09:57:31.521000+00:00 19994330.290025435388 27869999.999986145645 262864330.290007889271 1 60363.414959723 2024-02-23T09:57:32.520066+00:00 19994330.290103890002 27870000.000018075109 262864330.290118247271 1 60363.414971303 2024-02-23T09:57:33.520594+00:00 19994330.289999704808 27869999.999984789640 262864330.289980798960 1 60363.414982948 2024-02-23T09:57:34.526678+00:00 19994330.289928317070 27870000.000004317611 262864330.289928942919 1 60363.414994559 2024-02-23T09:57:35.529895+00:00 19994330.290096677840 27869999.999998867512 262864330.290091842413 1 60363.415006054 2024-02-23T09:57:36.523015+00:00 19994330.290204364806 27869999.999995119870 262864330.290195792913 1 60363.415017623 2024-02-23T09:57:37.522677+00:00 19994330.290069155395 27870000.000028938055 262864330.290094405413 1 60363.415029231 2024-02-23T09:57:38.525551+00:00 19994330.290070984513 27870000.000017248094 262864330.290084540844 1 60363.415040755 2024-02-23T09:57:39.521190+00:00 19994330.290140472353 27870000.000018019229 262864330.290154814720 1 60363.415052344 2024-02-23T09:57:40.522494+00:00 19994330.290315899998 27869999.999977454543 262864330.290289670229 1 60363.415063909 2024-02-23T09:57:41.521782+00:00 19994330.290064170957 27870000.000010661781 262864330.290071129799 1 60363.415075473 2024-02-23T09:57:42.520883+00:00 19994330.290055181831 27870000.000004936010 262864330.290056437254 1 60363.415087084 2024-02-23T09:57:43.524073+00:00 19994330.290066715330 27870000.000010848045 262864330.290073871613 1 60363.415098622 2024-02-23T09:57:44.520939+00:00 19994330.289994616061 27869999.999979451299 262864330.289970368147 1 60363.415110190 2024-02-23T09:57:45.520471+00:00 19994330.289933353662 27870000.000003028661 262864330.289932698011 1 60363.415121770 2024-02-23T09:57:46.520892+00:00 19994330.290340922773 27870000.000032287091 262864330.290369510651 1 60363.415133343 2024-02-23T09:57:47.520851+00:00 19994330.289988163859 27869999.999971918762 262864330.289956390858 1 60363.415144953 2024-02-23T09:57:48.523981+00:00 19994330.290384601802 27870000.000015985221 262864330.290396869183 1 60363.415156483 2024-02-23T09:57:49.520096+00:00 19994330.289897300303 27870000.000012651086 262864330.289906233549 1 60363.415168059 2024-02-23T09:57:50.520279+00:00 19994330.290179990232 27869999.999975573272 262864330.290151864290 1 60363.415179623 2024-02-23T09:57:51.519403+00:00 19994330.290044095367 27870000.000020112842 262864330.290060520172 1 60363.415191262 2024-02-23T09:57:52.525089+00:00 19994330.290183011442 27870000.000032849610 262864330.290212154388 1 60363.415202778 2024-02-23T09:57:53.520042+00:00 19994330.289931450039 27870000.000044606626 262864330.289972364902 1 60363.415214354 2024-02-23T09:57:54.520219+00:00 19994330.289975542575 27869999.999997809529 262864330.289969652891 1 60363.415225958 2024-02-23T09:57:55.522801+00:00 19994330.290069270879 27870000.000004705042 262864330.290070295334 1 60363.415237509 2024-02-23T09:57:56.520729+00:00 19994330.290232736617 27870000.000003051013 262864330.290232092142 1 60363.415249083 2024-02-23T09:57:57.520790+00:00 19994330.290100749582 27870000.000025317073 262864330.290122389793 1 60363.415260682 2024-02-23T09:57:58.522906+00:00 19994330.289949942380 27870000.000002559274 262864330.289948821068 1 60363.415272232 2024-02-23T09:57:59.520866+00:00 19994330.290206860751 27870000.000020671636 262864330.290223836899 1 60363.415283831 2024-02-23T09:58:00.523005+00:00 19994330.290095958859 27870000.000025968999 262864330.290118217468 1 60363.415295638 2024-02-23T09:58:01.543119+00:00 19994330.290075425059 27870000.000010769814 262864330.290082484484 1 60363.415307083 2024-02-23T09:58:02.531937+00:00 19994330.290248479694 27870000.000013161451 262864330.290257960558 1 60363.415318534 2024-02-23T09:58:03.521361+00:00 19994330.289962001145 27869999.999961152673 262864330.289919435978 1 60363.415330231 2024-02-23T09:58:04.531969+00:00 19994330.290033414960 27870000.000036682934 262864330.290066421032 1 60363.415341868 2024-02-23T09:58:05.537381+00:00 19994330.290346022695 27869999.999973252416 262864330.290315568447 1 60363.415353362 2024-02-23T09:58:06.530429+00:00 19994330.290031567216 27870000.000018548220 262864330.290046393871 1 60363.415364920 2024-02-23T09:58:07.529121+00:00 19994330.290214516222 27870000.000010818243 262864330.290221631527 1 60363.415376522 2024-02-23T09:58:08.531516+00:00 19994330.289887499064 27870000.000002048910 262864330.289885848761 1 60363.415388069 2024-02-23T09:58:09.529153+00:00 19994330.290371697396 27870000.000001687557 262864330.290369689465 1 60363.415399563 2024-02-23T09:58:10.522234+00:00 19994330.290002696216 27870000.000008542091 262864330.290007561445 1 60363.415411235 2024-02-23T09:58:11.530693+00:00 19994330.290051337332 27870000.000015135854 262864330.290062785149 1 60363.415422916 2024-02-23T09:58:12.539948+00:00 19994330.289936933666 27869999.999994385988 262864330.289927631617 1 60363.415434273 2024-02-23T09:58:13.521207+00:00 19994330.290035124868 27869999.999979402870 262864330.290010839701 1 60363.415445909 2024-02-23T09:58:14.526515+00:00 19994330.290296066552 27869999.999984882772 262864330.290277272463 1 60363.415457790 2024-02-23T09:58:15.553085+00:00 19994330.289970733225 27870000.000003751367 262864330.289970785379 1 60363.415469120 2024-02-23T09:58:16.531978+00:00 19994330.290095187724 27870000.000015363097 262864330.290106862783 1 60363.415480825 2024-02-23T09:58:17.543258+00:00 19994330.290158253163 27869999.999988473952 262864330.290143013000 1 60363.415492229 2024-02-23T09:58:18.528593+00:00 19994330.290162391961 27870000.000008013099 262864330.290166705847 1 60363.415503759 2024-02-23T09:58:19.524751+00:00 19994330.289977103472 27870000.000065848231 262864330.290039271116 1 60363.415515315 2024-02-23T09:58:20.523228+00:00 19994330.290481477976 27870000.000034730881 262864330.290512502193 1 60363.415526924 2024-02-23T09:58:21.526188+00:00 19994330.289994914085 27870000.000020019710 262864330.290011256933 1 60363.415538457 2024-02-23T09:58:22.522714+00:00 19994330.289996929467 27869999.999978404492 262864330.289971619844 1 60363.415550004 2024-02-23T09:58:23.520320+00:00 19994330.289935927838 27869999.999976988882 262864330.289909213781 1 60363.415561598 2024-02-23T09:58:24.522091+00:00 19994330.289992813021 27869999.999986559153 262864330.289975672960 1 60363.415573171 2024-02-23T09:58:25.521964+00:00 19994330.290113672614 27870000.000014748424 262864330.290124714375 1 60363.415584735 2024-02-23T09:58:26.521119+00:00 19994330.289956927299 27869999.999960992485 262864330.289914220572 1 60363.415596313 2024-02-23T09:58:27.521475+00:00 19994330.289934586734 27870000.000026546419 262864330.289957433939 1 60363.415607889 2024-02-23T09:58:28.521607+00:00 19994330.290156181902 27869999.999938677996 262864330.290091156960 1 60363.415619454 2024-02-23T09:58:29.520855+00:00 19994330.289836637676 27870000.000012632459 262864330.289845585823 1 60363.415631078 2024-02-23T09:58:30.525168+00:00 19994330.290262728930 27870000.000011891127 262864330.290270924568 1 60363.415642821 2024-02-23T09:58:31.539775+00:00 19994330.290036097169 27870000.000032573938 262864330.290064990520 1 60363.415654182 2024-02-23T09:58:32.521336+00:00 19994330.289928458631 27870000.000043667853 262864330.289968430996 1 60363.415665750 2024-02-23T09:58:33.520857+00:00 19994330.289925366640 27870000.000036157668 262864330.289957821369 1 60363.415677373 2024-02-23T09:58:34.525003+00:00 19994330.290234714746 27870000.000020697713 262864330.290251702070 1 60363.415688945 2024-02-23T09:58:35.524889+00:00 19994330.290029753000 27870000.000001899898 262864330.290027976036 1 60363.415700492 2024-02-23T09:58:36.522540+00:00 19994330.290158893913 27870000.000020030886 262864330.290175229311 1 60363.415712241 2024-02-23T09:58:37.537615+00:00 19994330.290091052651 27869999.999981805682 262864330.290069162846 1 60363.415723646 2024-02-23T09:58:38.522985+00:00 19994330.290038336068 27870000.000014711171 262864330.290049374104 1 60363.415735240 2024-02-23T09:58:39.524762+00:00 19994330.289970003068 27870000.000023763627 262864330.289990067482 1 60363.415746863 2024-02-23T09:58:40.528991+00:00 19994330.290190454572 27870000.000008869916 262864330.290195643902 1 60363.415758337 2024-02-23T09:58:41.520294+00:00 19994330.290138762444 27870000.000012863427 262864330.290147930384 1 60363.415770077 2024-02-23T09:58:42.534637+00:00 19994330.289854548872 27870000.000000081956 262864330.289850950241 1 60363.415781491 2024-02-23T09:58:43.520874+00:00 19994330.290095940232 27869999.999968901277 262864330.290061116219 1 60363.415793084 2024-02-23T09:58:44.522433+00:00 19994330.289935987443 27869999.999983407557 262864330.289915680885 1 60363.415804698 2024-02-23T09:58:45.525866+00:00 19994330.290031861514 27869999.999998163432 262864330.290026307106 1 60363.415816217 2024-02-23T09:58:46.521129+00:00 19994330.290158897638 27869999.999972745776 262864330.290127962828 1 60363.415827905 2024-02-23T09:58:47.530992+00:00 19994330.290037427098 27869999.999979466200 262864330.290013194084 1 60363.415839436 2024-02-23T09:58:48.527227+00:00 19994330.289951819927 27869999.999970138073 262864330.289918273687 1 60363.415850934 2024-02-23T09:58:49.520670+00:00 19994330.290105257183 27869999.999925691634 262864330.290027260780 1 60363.415862524 2024-02-23T09:58:50.522056+00:00 19994330.290147084743 27870000.000004854053 262864330.290148258209 1 60363.415874064 2024-02-23T09:58:51.519181+00:00 19994330.290072631091 27869999.999965790659 262864330.290034711361 1 60363.415885684 2024-02-23T09:58:52.523127+00:00 19994330.289954587817 27869999.999953895807 262864330.289904773235 1 60363.415897260 2024-02-23T09:58:53.523250+00:00 19994330.289978455752 27869999.999955762178 262864330.289930522442 1 60363.415908811 2024-02-23T09:58:54.521230+00:00 19994330.289973411709 27869999.999992851168 262864330.289962559938 1 60363.415920374 2024-02-23T09:58:55.520345+00:00 19994330.290128059685 27870000.000012505800 262864330.290136873722 1 60363.415932036 2024-02-23T09:58:56.527858+00:00 19994330.290345907211 27869999.999995827675 262864330.290338039398 1 60363.415943568 2024-02-23T09:58:57.524223+00:00 19994330.290043774992 27870000.000010550022 262864330.290050625801 1 60363.415955108 2024-02-23T09:58:58.521319+00:00 19994330.289861936122 27870000.000032439828 262864330.289890676737 1 60363.415966677 2024-02-23T09:58:59.520889+00:00 19994330.290115498006 27869999.999968606979 262864330.290080428123 1 60363.415978330 2024-02-23T09:59:00.527740+00:00 19994330.290198914707 27869999.999978616834 262864330.290173828602 1 60363.415989940 2024-02-23T09:59:01.530828+00:00 19994330.289976917207 27869999.999999444932 262864330.289972662926 1 60363.416001471 2024-02-23T09:59:02.527058+00:00 19994330.290163278580 27869999.999997414649 262864330.290156990290 1 60363.416013063 2024-02-23T09:59:03.528659+00:00 19994330.290181562304 27869999.999972704798 262864330.290150582790 1 60363.416024587 2024-02-23T09:59:04.524283+00:00 19994330.290134187788 27870000.000037122518 262864330.290167629719 1 60363.416036185 2024-02-23T09:59:05.526396+00:00 19994330.290002107620 27869999.999998137355 262864330.289996564388 1 60363.416047738 2024-02-23T09:59:06.524558+00:00 19994330.290103238076 27870000.000035267323 262864330.290134787560 1 60363.416059305 2024-02-23T09:59:07.523971+00:00 19994330.290070179850 27870000.000037383288 262864330.290103852749 1 60363.416070869 2024-02-23T09:59:08.523091+00:00 19994330.290003895760 27869999.999980762601 262864330.289980947971 1 60363.416082411 2024-02-23T09:59:09.520280+00:00 19994330.290055327117 27869999.999982923269 262864330.290034562349 1 60363.416093986 2024-02-23T09:59:10.520418+00:00 19994330.290032573044 27870000.000017780811 262864330.290046662092 1 60363.416105622 2024-02-23T09:59:11.525734+00:00 19994330.290052678436 27869999.999994225800 262864330.290043205023 1 60363.416117234 2024-02-23T09:59:12.529032+00:00 19994330.290186800063 27870000.000005070120 262864330.290188163519 1 60363.416128740 2024-02-23T09:59:13.523164+00:00 19994330.290022503585 27870000.000016596168 262864330.290035396814 1 60363.416140337 2024-02-23T09:59:14.525135+00:00 19994330.290001466870 27869999.999986693263 262864330.289984464645 1 60363.416151868 2024-02-23T09:59:15.521428+00:00 19994330.290047656745 27870000.000042688102 262864330.290086627007 1 60363.416163452 2024-02-23T09:59:16.522234+00:00 19994330.290287762880 27870000.000030316412 262864330.290314376354 1 60363.416175022 2024-02-23T09:59:17.521927+00:00 19994330.289995964617 27869999.999970279634 262864330.289962559938 1 60363.416186619 2024-02-23T09:59:18.523830+00:00 19994330.290110994130 27869999.999989945441 262864330.290097266436 1 60363.416198226 2024-02-23T09:59:19.526684+00:00 19994330.290062878281 27870000.000009134412 262864330.290068298578 1 60363.416209759 2024-02-23T09:59:20.523201+00:00 19994330.290087707341 27870000.000000175089 262864330.290084183216 1 60363.416221322 2024-02-23T09:59:21.522224+00:00 19994330.290030080825 27870000.000015351921 262864330.290041744709 1 60363.416232891 2024-02-23T09:59:22.521762+00:00 19994330.289950866252 27870000.000014886260 262864330.289962083101 1 60363.416244461 2024-02-23T09:59:23.521411+00:00 19994330.290043063462 27869999.999961573631 262864330.290000945330 1 60363.416256063 2024-02-23T09:59:24.523815+00:00 19994330.289971545339 27870000.000026721507 262864330.289994597435 1 60363.416267599 2024-02-23T09:59:25.520527+00:00 19994330.290041431785 27869999.999993339181 262864330.290031075478 1 60363.416279171 2024-02-23T09:59:26.520322+00:00 19994330.290240202099 27870000.000032506883 262864330.290269017220 1 60363.416290779 2024-02-23T09:59:27.523300+00:00 19994330.290147051215 27869999.999993663281 262864330.290136992931 1 60363.416302340 2024-02-23T09:59:28.522145+00:00 19994330.290037877858 27869999.999984305352 262864330.290018469095 1 60363.416313904 2024-02-23T09:59:29.521342+00:00 19994330.290129553527 27870000.000005129725 262864330.290130972862 1 60363.416325476 2024-02-23T09:59:30.521086+00:00 19994330.290003754199 27870000.000024922192 262864330.290024966002 1 60363.416337042 2024-02-23T09:59:31.520418+00:00 19994330.290133852512 27869999.999940942973 262864330.290071099997 1 60363.416348659 2024-02-23T09:59:32.524099+00:00 19994330.290084168315 27870000.000013213605 262864330.290093660355 1 60363.416360195 2024-02-23T09:59:33.520825+00:00 19994330.290189918131 27870000.000000886619 262864330.290187120438 1 60363.416371781 2024-02-23T09:59:34.521856+00:00 19994330.289996802807 27870000.000002183020 262864330.289995282888 1 60363.416383361 2024-02-23T09:59:35.522369+00:00 19994330.289783515036 27870000.000017564744 262864330.289797365665 1 60363.416394948 2024-02-23T09:59:36.523524+00:00 19994330.290082808584 27869999.999971158803 262864330.290050268173 1 60363.416406561 2024-02-23T09:59:37.526858+00:00 19994330.290121708065 27870000.000011373311 262864330.290129393339 1 60363.416418073 2024-02-23T09:59:38.521479+00:00 19994330.289972458035 27870000.000026434660 262864330.289995193481 1 60363.416429634 2024-02-23T09:59:39.520357+00:00 19994330.290182139724 27870000.000005424023 262864330.290183871984 1 60363.416441225 2024-02-23T09:59:40.521852+00:00 19994330.290279146284 27869999.999956242740 262864330.290231704712 1 60363.416452828 2024-02-23T09:59:41.524360+00:00 19994330.289971929044 27870000.000006765127 262864330.289974987507 1 60363.416464440 2024-02-23T09:59:42.527579+00:00 19994330.290107678622 27869999.999986663461 262864330.290090620518 1 60363.416475930 2024-02-23T09:59:43.520388+00:00 19994330.290041517466 27870000.000028200448 262864330.290066003799 1 60363.416487508 2024-02-23T09:59:44.520741+00:00 19994330.290004357696 27869999.999983776361 262864330.289984464645 1 60363.416499088 2024-02-23T09:59:45.521170+00:00 19994330.290163327008 27870000.000006977469 262864330.290166616440 1 60363.416510637 2024-02-23T09:59:46.519018+00:00 19994330.290061030537 27870000.000045362860 262864330.290102690458 1 60363.416522212 2024-02-23T09:59:47.519138+00:00 19994330.290109179914 27870000.000009350479 262864330.290114849806 1 60363.416533832 2024-02-23T09:59:48.523053+00:00 19994330.289971351624 27870000.000001288950 262864330.289968937635 1 60363.416545400 2024-02-23T09:59:49.522562+00:00 19994330.289976786822 27870000.000010140240 262864330.289983212948 1 60363.416556956 2024-02-23T09:59:50.521034+00:00 19994330.290131386369 27869999.999963562936 262864330.290091246367 1 60363.416568532 2024-02-23T09:59:51.521139+00:00 19994330.290125433356 27869999.999995809048 262864330.290117532015 1 60363.416580112 2024-02-23T09:59:52.521684+00:00 19994330.290025584400 27870000.000018641353 262864330.290040552616 1 60363.416591763 2024-02-23T09:59:53.528268+00:00 19994330.290136497468 27869999.999985579401 262864330.290118366480 1 60363.416603364 2024-02-23T09:59:54.530613+00:00 19994330.290015358478 27869999.999991957098 262864330.290003627539 1 60363.416615014 2024-02-23T09:59:55.537261+00:00 19994330.290129121393 27870000.000007212162 262864330.290132641792 1 60363.416626502 2024-02-23T09:59:56.529813+00:00 19994330.290042772889 27870000.000092271715 262864330.290131330490 1 60363.416638190 2024-02-23T09:59:57.539612+00:00 19994330.289922781289 27870000.000015027821 262864330.289934098721 1 60363.416649597 2024-02-23T09:59:58.525182+00:00 19994330.289865311235 27870000.000008482486 262864330.289870113134 1 60363.416661281 2024-02-23T09:59:59.534692+00:00 19994330.290250040591 27870000.000009868294 262864330.290256202221 1 60363.416672905 2024-02-23T10:00:00.538961+00:00 19994330.290096826851 27869999.999991402030 262864330.290084540844 1 60363.416684554 2024-02-23T10:00:01.545468+00:00 19994330.289969190955 27870000.000023748726 262864330.289989233017 1 60363.416696074 2024-02-23T10:00:02.540814+00:00 19994330.290247004479 27869999.999965548515 262864330.290208846331 1 60363.416707561 2024-02-23T10:00:03.533316+00:00 19994330.290135134012 27869999.999987453222 262864330.290118902922 1 60363.416719110 2024-02-23T10:00:04.531084+00:00 19994330.290075372905 27870000.000014942139 262864330.290086597204 1 60363.416730741 2024-02-23T10:00:05.536019+00:00 19994330.289972983301 27870000.000000987202 262864330.289970278740 1 60363.416742284 2024-02-23T10:00:06.533370+00:00 19994330.290108639747 27870000.000002305955 262864330.290107250214 1 60363.416753901 2024-02-23T10:00:07.537021+00:00 19994330.290387406945 27870000.000009555370 262864330.290393292904 1 60363.416765459 2024-02-23T10:00:08.535678+00:00 19994330.290141385049 27869999.999983958900 262864330.290121644735 1 60363.416777048 2024-02-23T10:00:09.536923+00:00 19994330.289981406182 27870000.000033937395 262864330.290011644363 1 60363.416788577 2024-02-23T10:00:10.533052+00:00 19994330.290141832083 27870000.000049825758 262864330.290187954903 1 60363.416800146 2024-02-23T10:00:11.532596+00:00 19994330.289952266961 27869999.999996408820 262864330.289945006371 1 60363.416811780 2024-02-23T10:00:12.537757+00:00 19994330.290292792022 27870000.000052921474 262864330.290342032909 1 60363.416823272 2024-02-23T10:00:13.530706+00:00 19994330.289903510362 27869999.999967854470 262864330.289867669344 1 60363.416834855 2024-02-23T10:00:14.531461+00:00 19994330.290147710592 27869999.999971240759 262864330.290115267038 1 60363.416846394 2024-02-23T10:00:15.528435+00:00 19994330.289904251695 27870000.000034790486 262864330.289935350418 1 60363.416858062 2024-02-23T10:00:16.536527+00:00 19994330.290187429637 27869999.999983921647 262864330.290167629719 1 60363.416869496 2024-02-23T10:00:17.524503+00:00 19994330.290092479438 27869999.999996460974 262864330.290085226297 1 60363.416881040 2024-02-23T10:00:18.521853+00:00 19994330.290158532560 27869999.999999396503 262864330.290154248476 1 60363.416892668 2024-02-23T10:00:19.526512+00:00 19994330.290073417127 27869999.999999169260 262864330.290068894625 1 60363.416904705 2024-02-23T10:00:20.566525+00:00 19994330.290192827582 27870000.000013370067 262864330.290202498436 1 60363.416915854 2024-02-23T10:00:21.529819+00:00 19994330.290110148489 27870000.000028099865 262864330.290134549141 1 60363.416927468 2024-02-23T10:00:22.533252+00:00 19994330.290229666978 27870000.000012163073 262864330.290238142014 1 60363.416938916 2024-02-23T10:00:23.522338+00:00 19994330.289891492575 27870000.000014595687 262864330.289902389050 1 60363.416950757 2024-02-23T10:00:24.545407+00:00 19994330.290153648704 27869999.999983087182 262864330.290133029222 1 60363.416962067 2024-02-23T10:00:25.522603+00:00 19994330.290063817054 27870000.000016167760 262864330.290076285601 1 60363.416973682 2024-02-23T10:00:26.526130+00:00 19994330.290064506233 27869999.999982550740 262864330.290043354034 1 60363.416985217 2024-02-23T10:00:27.522685+00:00 19994330.290037542582 27869999.999986771494 262864330.290020614862 1 60363.416996812 2024-02-23T10:00:28.524591+00:00 19994330.289963871241 27869999.999969184399 262864330.289929360151 1 60363.417008348 2024-02-23T10:00:29.521302+00:00 19994330.289983775467 27869999.999964024872 262864330.289944112301 1 60363.417019967 2024-02-23T10:00:30.525107+00:00 19994330.290058225393 27869999.999994322658 262864330.290048867464 1 60363.417031548 2024-02-23T10:00:31.525739+00:00 19994330.290139138699 27870000.000005528331 262864330.290140986443 1 60363.417043113 2024-02-23T10:00:32.524949+00:00 19994330.290003973991 27869999.999990597367 262864330.289990872145 1 60363.417054701 2024-02-23T10:00:33.526121+00:00 19994330.290070582181 27869999.999973084778 262864330.290039986372 1 60363.417066215 2024-02-23T10:00:34.520966+00:00 19994330.289976883680 27870000.000007651746 262864330.289980858564 1 60363.417077902 2024-02-23T10:00:35.530701+00:00 19994330.289980400354 27869999.999990232289 262864330.289966940880 1 60363.417089391 2024-02-23T10:00:36.523429+00:00 19994330.290241625160 27870000.000028617680 262864330.290266543627 1 60363.417100940 2024-02-23T10:00:37.521185+00:00 19994330.289950154722 27869999.999973412603 262864330.289919883013 1 60363.417112568 2024-02-23T10:00:38.525857+00:00 19994330.289955902845 27870000.000006824732 262864330.289959043264 1 60363.417124161 2024-02-23T10:00:39.527476+00:00 19994330.290095023811 27870000.000015143305 262864330.290106475353 1 60363.417135691 2024-02-23T10:00:40.523713+00:00 19994330.290008995682 27870000.000017896295 262864330.290023177862 1 60363.417147289 2024-02-23T10:00:41.525796+00:00 19994330.289988320321 27870000.000014934689 262864330.289999544621 1 60363.417158845 2024-02-23T10:00:42.524181+00:00 19994330.290003307164 27870000.000031366944 262864330.290030956268 1 60363.417170363 2024-02-23T10:00:43.519401+00:00 19994330.290152177215 27870000.000053886324 262864330.290202379227 1 60363.417181979 2024-02-23T10:00:44.523006+00:00 19994330.290183417499 27870000.000012334436 262864330.290192067623 1 60363.417193534 2024-02-23T10:00:45.521370+00:00 19994330.290160741657 27870000.000018652529 262864330.290175706148 1 60363.417205201 2024-02-23T10:00:46.529423+00:00 19994330.290070932359 27870000.000008042902 262864330.290075272322 1 60363.417216769 2024-02-23T10:00:47.528869+00:00 19994330.289819523692 27869999.999985609204 262864330.289801418781 1 60363.417228312 2024-02-23T10:00:48.526154+00:00 19994330.290082510561 27869999.999997556210 262864330.290076375008 1 60363.417239841 2024-02-23T10:00:49.522229+00:00 19994330.290206920356 27869999.999936897308 262864330.290140122175 1 60363.417251443 2024-02-23T10:00:50.524653+00:00 19994330.290019627661 27869999.999973312020 262864330.289989233017 1 60363.417263016 2024-02-23T10:00:51.524573+00:00 19994330.290051791817 27870000.000044226646 262864330.290092319250 1 60363.417274619 2024-02-23T10:00:52.527093+00:00 19994330.289894707501 27870000.000020209700 262864330.289911210537 1 60363.417286239 2024-02-23T10:00:53.531054+00:00 19994330.290176998824 27869999.999978307635 262864330.290151596069 1 60363.417297794 2024-02-23T10:00:54.529342+00:00 19994330.290087919682 27869999.999969635159 262864330.290053844452 1 60363.417309366 2024-02-23T10:00:55.529214+00:00 19994330.290133003145 27870000.000017851591 262864330.290147155523 1 60363.417320835 2024-02-23T10:00:56.520149+00:00 19994330.290136296302 27870000.000013083220 262864330.290145695210 1 60363.417332415 2024-02-23T10:00:57.520705+00:00 19994330.290080498904 27869999.999994099140 262864330.290070891380 1 60363.417344058 2024-02-23T10:00:58.526599+00:00 19994330.290070027113 27869999.999985925853 262864330.290052264929 1 60363.417355633 2024-02-23T10:00:59.526729+00:00 19994330.290109325200 27869999.999992616475 262864330.290098249912 1 60363.417367163 2024-02-23T10:01:00.522866+00:00 19994330.290316831321 27870000.000028591603 262864330.290341705084 1 60363.417379064 2024-02-23T10:01:01.551083+00:00 19994330.290175851434 27869999.999972164631 262864330.290144324303 1 60363.417390348 2024-02-23T10:01:02.526118+00:00 19994330.290225502104 27869999.999975670129 262864330.290197491646 1 60363.417401885 2024-02-23T10:01:03.522815+00:00 19994330.289980340749 27870000.000024050474 262864330.290000706911 1 60363.417413471 2024-02-23T10:01:04.523941+00:00 19994330.290161401033 27870000.000025048852 262864330.290182739496 1 60363.417425027 2024-02-23T10:01:05.522303+00:00 19994330.290115203708 27870000.000027984381 262864330.290139496326 1 60363.417436664 2024-02-23T10:01:06.527770+00:00 19994330.290065947920 27869999.999986868352 262864330.290049105883 1 60363.417448228 2024-02-23T10:01:07.526894+00:00 19994330.289879877120 27870000.000002227724 262864330.289878427982 1 60363.417459769 2024-02-23T10:01:08.524008+00:00 19994330.290232151747 27869999.999996874481 262864330.290225327015 1 60363.417471462 2024-02-23T10:01:09.534290+00:00 19994330.290274500847 27869999.999987125397 262864330.290257930756 1 60363.417482923 2024-02-23T10:01:10.524567+00:00 19994330.290181063116 27870000.000009238720 262864330.290186613798 1 60363.417494468 2024-02-23T10:01:11.522031+00:00 19994330.289970658720 27869999.999998454005 262864330.289965420961 1 60363.417506085 2024-02-23T10:01:12.525765+00:00 19994330.290054615587 27870000.000007010996 262864330.290057927370 1 60363.417517639 2024-02-23T10:01:13.524006+00:00 19994330.290245659649 27869999.999996855855 262864330.290238797665 1 60363.417529220 2024-02-23T10:01:14.524582+00:00 19994330.290024243295 27870000.000028636307 262864330.290049195290 1 60363.417540808 2024-02-23T10:01:15.525780+00:00 19994330.290025278926 27869999.999934732914 262864330.289956331253 1 60363.417552403 2024-02-23T10:01:16.527626+00:00 19994330.290124319494 27870000.000007335097 262864330.290127962828 1 60363.417563979 2024-02-23T10:01:17.527772+00:00 19994330.289914473891 27869999.999960504472 262864330.289871275425 1 60363.417575481 2024-02-23T10:01:18.521599+00:00 19994330.290105182678 27870000.000038802624 262864330.290140300989 1 60363.417587120 2024-02-23T10:01:19.527140+00:00 19994330.289899513125 27870000.000022042543 262864330.289917886257 1 60363.417598638 2024-02-23T10:01:20.522294+00:00 19994330.290047880262 27869999.999949395657 262864330.289993584156 1 60363.417610202 2024-02-23T10:01:21.521423+00:00 19994330.290224228054 27870000.000034298748 262864330.290254831314 1 60363.417621783 2024-02-23T10:01:22.521996+00:00 19994330.290031846613 27870000.000021375716 262864330.290049523115 1 60363.417633352 2024-02-23T10:01:23.521644+00:00 19994330.290060747415 27869999.999982111156 262864330.290039181709 1 60363.417644912 2024-02-23T10:01:24.520408+00:00 19994330.289946865290 27869999.999938122928 262864330.289881289005 1 60363.417656498 2024-02-23T10:01:25.521434+00:00 19994330.290016628802 27870000.000020474195 262864330.290033400059 1 60363.417668067 2024-02-23T10:01:26.520986+00:00 19994330.290142744780 27870000.000003691763 262864330.290142744780 1 60363.417679625 2024-02-23T10:01:27.519544+00:00 19994330.290256418288 27869999.999986059964 262864330.290238767862 1 60363.417691233 2024-02-23T10:01:28.522532+00:00 19994330.290069207549 27869999.999993242323 262864330.290058732033 1 60363.417702792 2024-02-23T10:01:29.521268+00:00 19994330.290044721216 27870000.000009343028 262864330.290050387383 1 60363.417714362 2024-02-23T10:01:30.520889+00:00 19994330.290084373206 27869999.999969065189 262864330.290049731731 1 60363.417725952 2024-02-23T10:01:31.522288+00:00 19994330.290127683431 27869999.999928738922 262864330.290052741766 1 60363.417737504 2024-02-23T10:01:32.520329+00:00 19994330.290083091706 27869999.999970190227 262864330.290049582720 1 60363.417749082 2024-02-23T10:01:33.520713+00:00 19994330.289839055389 27869999.999986521900 262864330.289821892977 1 60363.417760659 2024-02-23T10:01:34.520906+00:00 19994330.290099639446 27870000.000020179898 262864330.290116131306 1 60363.417772262 2024-02-23T10:01:35.523470+00:00 19994330.290085267276 27870000.000013306737 262864330.290094852448 1 60363.417783841 2024-02-23T10:01:36.523887+00:00 19994330.290049578995 27870000.000026781112 262864330.290072679520 1 60363.417795386 2024-02-23T10:01:37.521357+00:00 19994330.290227755904 27870000.000019859523 262864330.290243923664 1 60363.417806963 2024-02-23T10:01:38.521587+00:00 19994330.290219694376 27870000.000032719225 262864330.290248721838 1 60363.417818522 2024-02-23T10:01:39.520293+00:00 19994330.289986755699 27870000.000038124621 262864330.290021181107 1 60363.417830103 2024-02-23T10:01:40.520856+00:00 19994330.290208034217 27870000.000008445233 262864330.290212780237 1 60363.417841711 2024-02-23T10:01:41.523796+00:00 19994330.289864394814 27869999.999988358468 262864330.289849042892 1 60363.417853295 2024-02-23T10:01:42.524729+00:00 19994330.290200334042 27869999.999980412424 262864330.290177047253 1 60363.417864845 2024-02-23T10:01:43.522567+00:00 19994330.290032565594 27870000.000011224300 262864330.290040105581 1 60363.417876418 2024-02-23T10:01:44.522501+00:00 19994330.290042344481 27869999.999959841371 262864330.289998471737 1 60363.417888004 2024-02-23T10:01:45.523582+00:00 19994330.289961352944 27870000.000005181879 262864330.289962828159 1 60363.417899540 2024-02-23T10:01:46.520249+00:00 19994330.290231212974 27869999.999971944839 262864330.290199458599 1 60363.417911122 2024-02-23T10:01:47.520915+00:00 19994330.289938312024 27870000.000041246414 262864330.289975851774 1 60363.417922750 2024-02-23T10:01:48.525608+00:00 19994330.289842598140 27870000.000024974346 262864330.289863884449 1 60363.417934291 2024-02-23T10:01:49.522752+00:00 19994330.290014766157 27869999.999996934086 262864330.290008008480 1 60363.417945864 2024-02-23T10:01:50.522658+00:00 19994330.289990101010 27869999.999982155859 262864330.289968550205 1 60363.417957423 2024-02-23T10:01:51.521379+00:00 19994330.289954267442 27869999.999994941056 262864330.289945513010 1 60363.417968978 2024-02-23T10:01:52.519677+00:00 19994330.290061593056 27870000.000007502735 262864330.290065407753 1 60363.417980576 2024-02-23T10:01:53.521778+00:00 19994330.289863564074 27869999.999976430088 262864330.289836287498 1 60363.417992120 2024-02-23T10:01:54.519121+00:00 19994330.290120452642 27870000.000012956560 262864330.290129721165 1 60363.418003736 2024-02-23T10:01:55.522790+00:00 19994330.289865963161 27869999.999960720539 262864330.289822995663 1 60363.418015279 2024-02-23T10:01:56.520115+00:00 19994330.290006991476 27870000.000024951994 262864330.290028244257 1 60363.418026840 2024-02-23T10:01:57.519012+00:00 19994330.289949350059 27870000.000015735626 262864330.289961397648 1 60363.418038423 2024-02-23T10:01:58.519717+00:00 19994330.290214929730 27870000.000012766570 262864330.290223985910 1 60363.418050033 2024-02-23T10:01:59.522840+00:00 19994330.290116410702 27869999.999965466559 262864330.290078163147 1 60363.418061603 2024-02-23T10:02:00.522473+00:00 19994330.290130794048 27869999.999988898635 262864330.290116012096 1 60363.418073401 2024-02-23T10:02:01.541872+00:00 19994330.290106859058 27870000.000009205192 262864330.290112376213 1 60363.418084814 2024-02-23T10:02:02.527934+00:00 19994330.289970871061 27869999.999991320074 262864330.289958506823 1 60363.418096444 2024-02-23T10:02:03.532775+00:00 19994330.289867512882 27869999.999954894185 262864330.289818704128 1 60363.418107951 2024-02-23T10:02:04.526977+00:00 19994330.290364392102 27870000.000000454485 262864330.290361136198 1 60363.418119538 2024-02-23T10:02:05.528085+00:00 19994330.289933640510 27869999.999961514026 262864330.289891481400 1 60363.418131138 2024-02-23T10:02:06.530324+00:00 19994330.289964366704 27870000.000045131892 262864330.290005803108 1 60363.418142725 2024-02-23T10:02:07.531427+00:00 19994330.290079459548 27870000.000031668693 262864330.290107429028 1 60363.418154294 2024-02-23T10:02:08.531028+00:00 19994330.290057241917 27870000.000005610287 262864330.290059149265 1 60363.418165905 2024-02-23T10:02:09.534205+00:00 19994330.290110096335 27869999.999993361533 262864330.290099740028 1 60363.418177450 2024-02-23T10:02:10.531693+00:00 19994330.290032431483 27870000.000008840114 262864330.290037572384 1 60363.418189024 2024-02-23T10:02:11.531622+00:00 19994330.290170703083 27870000.000046446919 262864330.290213435888 1 60363.418200624 2024-02-23T10:02:12.533925+00:00 19994330.290110252798 27869999.999949082732 262864330.290055662394 1 60363.418212248 2024-02-23T10:02:13.538240+00:00 19994330.290144078434 27870000.000024169683 262864330.290164560080 1 60363.418223768 2024-02-23T10:02:14.533619+00:00 19994330.290151756257 27870000.000010441989 262864330.290158480406 1 60363.418235239 2024-02-23T10:02:15.524602+00:00 19994330.290134496987 27870000.000068448484 262864330.290199249983 1 60363.418247148 2024-02-23T10:02:16.553571+00:00 19994330.290073718876 27870000.000050805509 262864330.290120840073 1 60363.418258404 2024-02-23T10:02:17.526147+00:00 19994330.289994984865 27869999.999956689775 262864330.289947986603 1 60363.418269974 2024-02-23T10:02:18.525729+00:00 19994330.290128014982 27870000.000027231872 262864330.290151566267 1 60363.418281549 2024-02-23T10:02:19.525822+00:00 19994330.290192555636 27869999.999963846058 262864330.290152698755 1 60363.418293096 2024-02-23T10:02:20.523500+00:00 19994330.290118839592 27870000.000012990087 262864330.290128141642 1 60363.418304619 2024-02-23T10:02:21.519083+00:00 19994330.290036238730 27870000.000006522983 262864330.290039062500 1 60363.418316456 2024-02-23T10:02:22.541817+00:00 19994330.290131691843 27870000.000003915280 262864330.290131896734 1 60363.418327815 2024-02-23T10:02:23.523198+00:00 19994330.290132313967 27869999.999970819801 262864330.290099442005 1 60363.418339365 2024-02-23T10:02:24.521103+00:00 19994330.289872530848 27870000.000008244067 262864330.289877086878 1 60363.418350921 2024-02-23T10:02:25.519619+00:00 19994330.290075138211 27870000.000005912036 262864330.290077328682 1 60363.418362536 2024-02-23T10:02:26.523139+00:00 19994330.290150757879 27869999.999982826412 262864330.290129899979 1 60363.418374082 2024-02-23T10:02:27.520712+00:00 19994330.290072150528 27870000.000020515174 262864330.290088951588 1 60363.418385679 2024-02-23T10:02:28.522635+00:00 19994330.289943184704 27870000.000003285706 262864330.289942771196 1 60363.418397363 2024-02-23T10:02:29.532204+00:00 19994330.290034011006 27869999.999999750406 262864330.290030062199 1 60363.418408936 2024-02-23T10:02:30.532111+00:00 19994330.290426015854 27870000.000017356128 262864330.290439665318 1 60363.418420363 2024-02-23T10:02:31.519354+00:00 19994330.290095046163 27870000.000035349280 262864330.290126681328 1 60363.418431950 2024-02-23T10:02:32.520488+00:00 19994330.290026992559 27870000.000000566244 262864330.290023863316 1 60363.418443578 2024-02-23T10:02:33.525140+00:00 19994330.290184773505 27870000.000048793852 262864330.290229856968 1 60363.418455113 2024-02-23T10:02:34.521759+00:00 19994330.290089339018 27870000.000009071082 262864330.290094703436 1 60363.418466684 2024-02-23T10:02:35.521478+00:00 19994330.290023528039 27870000.000014554709 262864330.290034383535 1 60363.418478263 2024-02-23T10:02:36.521907+00:00 19994330.289910297841 27869999.999975476414 262864330.289882063866 1 60363.418489843 2024-02-23T10:02:37.522444+00:00 19994330.289981946349 27870000.000006161630 262864330.289984405041 1 60363.418501594 2024-02-23T10:02:38.537684+00:00 19994330.289869338274 27869999.999979883432 262864330.289845526218 1 60363.418512993 2024-02-23T10:02:39.522568+00:00 19994330.290058776736 27870000.000003904104 262864330.290058970451 1 60363.418524596 2024-02-23T10:02:40.525097+00:00 19994330.290187608451 27869999.999955333769 262864330.290139228106 1 60363.418536126 2024-02-23T10:02:41.521238+00:00 19994330.290293671191 27870000.000031668693 262864330.290321648121 1 60363.418547718 2024-02-23T10:02:42.522837+00:00 19994330.289919320494 27869999.999984841794 262864330.289900451899 1 60363.418559305 2024-02-23T10:02:43.523981+00:00 19994330.289963401854 27869999.999994032085 262864330.289953738451 1 60363.418570885 2024-02-23T10:02:44.524433+00:00 19994330.289895281196 27869999.999961219728 262864330.289852797985 1 60363.418582437 2024-02-23T10:02:45.522513+00:00 19994330.290242228657 27870000.000023838133 262864330.290262371302 1 60363.418594019 2024-02-23T10:02:46.523219+00:00 19994330.290016204119 27869999.999987218529 262864330.289999723434 1 60363.418605578 2024-02-23T10:02:47.521910+00:00 19994330.290103062987 27869999.999974016100 262864330.290073394775 1 60363.418617136 2024-02-23T10:02:48.520584+00:00 19994330.290042664856 27869999.999985288829 262864330.290024250746 1 60363.418628711 2024-02-23T10:02:49.520610+00:00 19994330.289928436279 27869999.999973084778 262864330.289897829294 1 60363.418640267 2024-02-23T10:02:50.519032+00:00 19994330.290019392967 27869999.999966349453 262864330.289982050657 1 60363.418651855 2024-02-23T10:02:51.520214+00:00 19994330.290025435388 27870000.000001948327 262864330.290023684502 1 60363.418663427 2024-02-23T10:02:52.520104+00:00 19994330.290301237255 27870000.000001221895 262864330.290298759937 1 60363.418675002 2024-02-23T10:02:53.520192+00:00 19994330.290218625218 27870000.000043354928 262864330.290258288383 1 60363.418686618 2024-02-23T10:02:54.523783+00:00 19994330.290137112141 27869999.999956220388 262864330.290089637041 1 60363.418698171 2024-02-23T10:02:55.522003+00:00 19994330.289943911135 27870000.000034999102 262864330.289975196123 1 60363.418709721 2024-02-23T10:02:56.519933+00:00 19994330.289909273386 27870000.000004496425 262864330.289910078049 1 60363.418721355 2024-02-23T10:02:57.525016+00:00 19994330.290405783802 27870000.000003673136 262864330.290405750275 1 60363.418732865 2024-02-23T10:02:58.519519+00:00 19994330.290006063879 27870000.000007983297 262864330.290010362864 1 60363.418744479 2024-02-23T10:02:59.522977+00:00 19994330.289952948689 27870000.000026613474 262864330.289975881577 1 60363.418756012 2024-02-23T10:03:00.519471+00:00 19994330.289983648807 27869999.999989334494 262864330.289969295263 1 60363.418767633 2024-02-23T10:03:01.523535+00:00 19994330.290016479790 27869999.999985754490 262864330.289998531342 1 60363.418779212 2024-02-23T10:03:02.523904+00:00 19994330.290179621428 27869999.999971952289 262864330.290147870779 1 60363.418790764 2024-02-23T10:03:03.522003+00:00 19994330.290213663131 27869999.999964065850 262864330.290174037218 1 60363.418802333 2024-02-23T10:03:04.521547+00:00 19994330.290151946247 27870000.000019278377 262864330.290167540312 1 60363.418813920 2024-02-23T10:03:05.522660+00:00 19994330.289898179471 27869999.999982502311 262864330.289876997471 1 60363.418825538 2024-02-23T10:03:06.526496+00:00 19994330.290301743895 27870000.000063803047 262864330.290361851454 1 60363.418837084 2024-02-23T10:03:07.524030+00:00 19994330.290128469467 27869999.999964509159 262864330.290089279413 1 60363.418848676 2024-02-23T10:03:08.525556+00:00 19994330.289974849671 27870000.000041205436 262864330.290012359619 1 60363.418860187 2024-02-23T10:03:09.520125+00:00 19994330.289986968040 27869999.999972596765 262864330.289955854416 1 60363.418871771 2024-02-23T10:03:10.521004+00:00 19994330.290141951293 27869999.999987825751 262864330.290126085281 1 60363.418883420 2024-02-23T10:03:11.527466+00:00 19994330.290157493204 27870000.000008262694 262864330.290162056684 1 60363.418894970 2024-02-23T10:03:12.525444+00:00 19994330.289928622544 27869999.999979622662 262864330.289904534817 1 60363.418906499 2024-02-23T10:03:13.521475+00:00 19994330.290232624859 27870000.000030342489 262864330.290259271860 1 60363.418918089 2024-02-23T10:03:14.522919+00:00 19994330.290036845952 27870000.000005617738 262864330.290038764477 1 60363.418929652 2024-02-23T10:03:15.521942+00:00 19994330.290083251894 27870000.000010367483 262864330.290089935064 1 60363.418941258 2024-02-23T10:03:16.524723+00:00 19994330.289926875383 27870000.000050362200 262864330.289973556995 1 60363.418952780 2024-02-23T10:03:17.520172+00:00 19994330.289992928505 27870000.000012632459 262864330.290001869202 1 60363.418964371 2024-02-23T10:03:18.521662+00:00 19994330.290030986071 27869999.999919988215 262864330.289947271347 1 60363.418975935 2024-02-23T10:03:19.520762+00:00 19994330.290238469839 27870000.000013627112 262864330.290248394012 1 60363.418987533 2024-02-23T10:03:20.522860+00:00 19994330.290212526917 27870000.000009916723 262864330.290218770504 1 60363.418999068 2024-02-23T10:03:21.519515+00:00 19994330.290108468384 27870000.000023286790 262864330.290128052235 1 60363.419010653 2024-02-23T10:03:22.520445+00:00 19994330.290030710399 27869999.999991748482 262864330.290018767118 1 60363.419022263 2024-02-23T10:03:23.523524+00:00 19994330.290114384145 27869999.999951627105 262864330.290062308311 1 60363.419033871 2024-02-23T10:03:24.526451+00:00 19994330.289884515107 27869999.999999839813 262864330.289880663157 1 60363.419045467 2024-02-23T10:03:25.528343+00:00 19994330.289879970253 27869999.999967090786 262864330.289843380451 1 60363.419056956 2024-02-23T10:03:26.520963+00:00 19994330.290257435292 27869999.999980166554 262864330.290233880281 1 60363.419068566 2024-02-23T10:03:27.524079+00:00 19994330.290044926107 27869999.999994304031 262864330.290035545826 1 60363.419080074 2024-02-23T10:03:28.518406+00:00 19994330.290017988533 27869999.999997317791 262864330.290011614561 1 60363.419091692 2024-02-23T10:03:29.522151+00:00 19994330.289985537529 27870000.000017058104 262864330.289998888969 1 60363.419103236 2024-02-23T10:03:30.519622+00:00 19994330.290224365890 27870000.000002425164 262864330.290223091841 1 60363.419114820 2024-02-23T10:03:31.520472+00:00 19994330.290097340941 27870000.000004053116 262864330.290097713470 1 60363.419126412 2024-02-23T10:03:32.522031+00:00 19994330.289937812835 27869999.999944835901 262864330.289878964424 1 60363.419137977 2024-02-23T10:03:33.521224+00:00 19994330.290115833282 27870000.000041633844 262864330.290153771639 1 60363.419149551 2024-02-23T10:03:34.521160+00:00 19994330.290068492293 27869999.999958220869 262864330.290023028851 1 60363.419161125 2024-02-23T10:03:35.521194+00:00 19994330.290054339916 27869999.999986533076 262864330.290037184954 1 60363.419172716 2024-02-23T10:03:36.522713+00:00 19994330.290117330849 27870000.000024851412 262864330.290138483047 1 60363.419184275 2024-02-23T10:03:37.521358+00:00 19994330.290169689804 27870000.000018335879 262864330.290184319019 1 60363.419195855 2024-02-23T10:03:38.521845+00:00 19994330.290179699659 27869999.999994393438 262864330.290170401335 1 60363.419207449 2024-02-23T10:03:39.523555+00:00 19994330.290081519634 27870000.000028904527 262864330.290106743574 1 60363.419219038 2024-02-23T10:03:40.524867+00:00 19994330.290050081909 27870000.000008575618 262864330.290054976940 1 60363.419230565 2024-02-23T10:03:41.520855+00:00 19994330.290094774216 27870000.000046558678 262864330.290137618780 1 60363.419242200 2024-02-23T10:03:42.526101+00:00 19994330.289966151118 27869999.999954778701 262864330.289917230606 1 60363.419253735 2024-02-23T10:03:43.522724+00:00 19994330.290078889579 27869999.999999590218 262864330.290074765682 1 60363.419265313 2024-02-23T10:03:44.523069+00:00 19994330.290086995810 27869999.999998945743 262864330.290082246065 1 60363.419276854 2024-02-23T10:03:45.520152+00:00 19994330.290021609515 27870000.000024944544 262864330.290042847395 1 60363.419288429 2024-02-23T10:03:46.520222+00:00 19994330.290114197880 27870000.000009220093 262864330.290119707584 1 60363.419300035 2024-02-23T10:03:47.522987+00:00 19994330.289969887584 27869999.999997850507 262864330.289964050055 1 60363.419311571 2024-02-23T10:03:48.519705+00:00 19994330.290117848665 27870000.000016111881 262864330.290130287409 1 60363.419323163 2024-02-23T10:03:49.521290+00:00 19994330.289999082685 27870000.000010680407 262864330.290006041527 1 60363.419334728 2024-02-23T10:03:50.520538+00:00 19994330.290035642684 27869999.999992176890 262864330.290024131536 1 60363.419346348 2024-02-23T10:03:51.524447+00:00 19994330.290173459798 27869999.999997399747 262864330.290167182684 1 60363.419357925 2024-02-23T10:03:52.524723+00:00 19994330.290055826306 27869999.999977525324 262864330.290029644966 1 60363.419369448 2024-02-23T10:03:53.520313+00:00 19994330.290174640715 27870000.000000085682 262864330.290171027184 1 60363.419381028 2024-02-23T10:03:54.520783+00:00 19994330.290095988661 27869999.999999824911 262864330.290092110634 1 60363.419392630 2024-02-23T10:03:55.523194+00:00 19994330.290152076632 27869999.999966997653 262864330.290115386248 1 60363.419404179 2024-02-23T10:03:56.521096+00:00 19994330.289964046329 27869999.999971833080 262864330.289932191372 1 60363.419415799 2024-02-23T10:03:57.524993+00:00 19994330.289927870035 27870000.000017717481 262864330.289941877127 1 60363.419427361 2024-02-23T10:03:58.523972+00:00 19994330.290121089667 27869999.999980263412 262864330.290097653866 1 60363.419438933 2024-02-23T10:03:59.523798+00:00 19994330.290197458118 27870000.000024840236 262864330.290218621492 1 60363.419450498 2024-02-23T10:04:00.523036+00:00 19994330.290100324899 27870000.000054258853 262864330.290150910616 1 60363.419462185 2024-02-23T10:04:01.532770+00:00 19994330.290017560124 27869999.999995637685 262864330.290009498596 1 60363.419473762 2024-02-23T10:04:02.533055+00:00 19994330.290122561157 27870000.000045794994 262864330.290164679289 1 60363.419485203 2024-02-23T10:04:03.521551+00:00 19994330.290106285363 27869999.999991562217 262864330.290094166994 1 60363.419496774 2024-02-23T10:04:04.521291+00:00 19994330.289917495102 27869999.999982204288 262864330.289896011353 1 60363.419508430 2024-02-23T10:04:05.528380+00:00 19994330.290279965848 27869999.999980181456 262864330.290256440639 1 60363.419520042 2024-02-23T10:04:06.531646+00:00 19994330.289997402579 27870000.000031936914 262864330.290025651455 1 60363.419531671 2024-02-23T10:04:07.536379+00:00 19994330.290121030062 27869999.999951925129 262864330.290069252253 1 60363.419543149 2024-02-23T10:04:08.528091+00:00 19994330.290030691773 27870000.000004902482 262864330.290031880140 1 60363.419554811 2024-02-23T10:04:09.535689+00:00 19994330.290050040931 27870000.000051762909 262864330.290098100901 1 60363.419566298 2024-02-23T10:04:10.528193+00:00 19994330.290089845657 27870000.000038046390 262864330.290124207735 1 60363.419577880 2024-02-23T10:04:11.528843+00:00 19994330.289862468839 27870000.000025376678 262864330.289884150028 1 60363.419589408 2024-02-23T10:04:12.524881+00:00 19994330.290186963975 27870000.000004936010 262864330.290188223124 1 60363.419600997 2024-02-23T10:04:13.526150+00:00 19994330.290150035173 27869999.999994311482 262864330.290140658617 1 60363.419612565 2024-02-23T10:04:14.525608+00:00 19994330.290220927447 27870000.000013686717 262864330.290230900049 1 60363.419624156 2024-02-23T10:04:15.527085+00:00 19994330.290212504566 27869999.999983448535 262864330.290192276239 1 60363.419635728 2024-02-23T10:04:16.526904+00:00 19994330.290190156549 27870000.000004217029 262864330.290190696716 1 60363.419647241 2024-02-23T10:04:17.521641+00:00 19994330.289900146425 27869999.999941226095 262864330.289837688208 1 60363.419658812 2024-02-23T10:04:18.521350+00:00 19994330.289989169687 27870000.000001959503 262864330.289987444878 1 60363.419670388 2024-02-23T10:04:19.521534+00:00 19994330.289996329695 27869999.999995213002 262864330.289987832308 1 60363.419681956 2024-02-23T10:04:20.520961+00:00 19994330.290019396693 27870000.000036787242 262864330.290052473545 1 60363.419693528 2024-02-23T10:04:21.520782+00:00 19994330.290101215243 27870000.000045813620 262864330.290143311024 1 60363.419705146 2024-02-23T10:04:22.524582+00:00 19994330.289929110557 27870000.000004976988 262864330.289930403233 1 60363.419716698 2024-02-23T10:04:23.522738+00:00 19994330.290163509548 27869999.999967895448 262864330.290127724409 1 60363.419728286 2024-02-23T10:04:24.523866+00:00 19994330.289869856089 27870000.000011265278 262864330.289877414703 1 60363.419739894 2024-02-23T10:04:25.526824+00:00 19994330.290142770857 27869999.999947931617 262864330.290087014437 1 60363.419751423 2024-02-23T10:04:26.522951+00:00 19994330.289985354990 27869999.999940693378 262864330.289922356606 1 60363.419762995 2024-02-23T10:04:27.522778+00:00 19994330.289865192026 27869999.999988459051 262864330.289849966764 1 60363.419774563 2024-02-23T10:04:28.522223+00:00 19994330.290235899389 27869999.999925829470 262864330.290158033371 1 60363.419786144 2024-02-23T10:04:29.522791+00:00 19994330.289902262390 27869999.999953843653 262864330.289852410555 1 60363.419797800 2024-02-23T10:04:30.529859+00:00 19994330.290072914213 27869999.999968718737 262864330.290037930012 1 60363.419809281 2024-02-23T10:04:31.521893+00:00 19994330.290039066225 27869999.999990180135 262864330.290025532246 1 60363.419820880 2024-02-23T10:04:32.523992+00:00 19994330.290129490197 27869999.999984186143 262864330.290109962225 1 60363.419832456 2024-02-23T10:04:33.524203+00:00 19994330.290188100189 27869999.999961268157 262864330.290145665407 1 60363.419844044 2024-02-23T10:04:34.525447+00:00 19994330.289926376194 27870000.000004183501 262864330.289926856756 1 60363.419855597 2024-02-23T10:04:35.523630+00:00 19994330.290032710880 27870000.000008810312 262864330.290037840605 1 60363.419867164 2024-02-23T10:04:36.522912+00:00 19994330.289990678430 27870000.000055786222 262864330.290042757988 1 60363.419878779 2024-02-23T10:04:37.526527+00:00 19994330.290107913315 27869999.999995101243 262864330.290099322796 1 60363.419890287 2024-02-23T10:04:38.520843+00:00 19994330.290116760880 27869999.999998886138 262864330.290111958981 1 60363.419901877 2024-02-23T10:04:39.522141+00:00 19994330.290113974363 27870000.000064816326 262864330.290175110102 1 60363.419913418 2024-02-23T10:04:40.519314+00:00 19994330.290024705231 27870000.000037476420 262864330.290058493614 1 60363.419925014 2024-02-23T10:04:41.521257+00:00 19994330.289940983057 27870000.000025413930 262864330.289962708950 1 60363.419936669 2024-02-23T10:04:42.528219+00:00 19994330.290084935725 27870000.000062696636 262864330.290143936872 1 60363.419948234 2024-02-23T10:04:43.527455+00:00 19994330.290223833174 27869999.999989759177 262864330.290209889412 1 60363.419959723 2024-02-23T10:04:44.520105+00:00 19994330.289771638811 27870000.000006403774 262864330.289774358273 1 60363.419971307 2024-02-23T10:04:45.520944+00:00 19994330.290112070739 27869999.999959290028 262864330.290067672729 1 60363.419982947 2024-02-23T10:04:46.526638+00:00 19994330.290323760360 27870000.000006303191 262864330.290326386690 1 60363.419994504 2024-02-23T10:04:47.525173+00:00 19994330.289939936250 27870000.000005960464 262864330.289942204952 1 60363.420006036 2024-02-23T10:04:48.521524+00:00 19994330.289933241904 27869999.999999810010 262864330.289929360151 1 60363.420017678 2024-02-23T10:04:49.527355+00:00 19994330.290254082531 27870000.000020939857 262864330.290271341801 1 60363.420029175 2024-02-23T10:04:50.520681+00:00 19994330.289937824011 27869999.999981056899 262864330.289915174246 1 60363.420040793 2024-02-23T10:04:51.524539+00:00 19994330.290000434965 27869999.999996535480 262864330.289993286133 1 60363.420052327 2024-02-23T10:04:52.521020+00:00 19994330.290135387331 27870000.000030457973 262864330.290162146091 1 60363.420063932 2024-02-23T10:04:53.523756+00:00 19994330.290119733661 27870000.000013913959 262864330.290129959583 1 60363.420075497 2024-02-23T10:04:54.522944+00:00 19994330.289959680289 27869999.999998163432 262864330.289954125881 1 60363.420087046 2024-02-23T10:04:55.520776+00:00 19994330.290200904012 27869999.999986890703 262864330.290184080601 1 60363.420098621 2024-02-23T10:04:56.520908+00:00 19994330.289863452315 27869999.999997075647 262864330.289856851101 1 60363.420110187 2024-02-23T10:04:57.520183+00:00 19994330.290129084140 27870000.000003524125 262864330.290128916502 1 60363.420121822 2024-02-23T10:04:58.525367+00:00 19994330.289950247854 27869999.999926898628 262864330.289873450994 1 60363.420133349 2024-02-23T10:04:59.521356+00:00 19994330.290222376585 27869999.999982751906 262864330.290201425552 1 60363.420144985 2024-02-23T10:05:00.526721+00:00 19994330.289871174842 27870000.000004939735 262864330.289872437716 1 60363.420156525 2024-02-23T10:05:01.523740+00:00 19994330.290270507336 27870000.000012062490 262864330.290278881788 1 60363.420168224 2024-02-23T10:05:02.534511+00:00 19994330.290080927312 27870000.000005345792 262864330.290082573891 1 60363.420179726 2024-02-23T10:05:03.528305+00:00 19994330.290048997849 27870000.000016037375 262864330.290061324835 1 60363.420191515 2024-02-23T10:05:04.546868+00:00 19994330.290007740259 27870000.000052213669 262864330.290056258440 1 60363.420202985 2024-02-23T10:05:05.537924+00:00 19994330.290164392442 27870000.000044610351 262864330.290205299854 1 60363.420214498 2024-02-23T10:05:06.532675+00:00 19994330.289958126843 27870000.000002767891 262864330.289957195520 1 60363.420226131 2024-02-23T10:05:07.537732+00:00 19994330.289981104434 27870000.000030666590 262864330.290008068085 1 60363.420237624 2024-02-23T10:05:08.530731+00:00 19994330.290084175766 27869999.999988622963 262864330.290069103241 1 60363.420249159 2024-02-23T10:05:09.527330+00:00 19994330.289876669645 27869999.999960850924 262864330.289833813906 1 60363.420260674 2024-02-23T10:05:10.522233+00:00 19994330.290057454258 27869999.999949976802 262864330.290003746748 1 60363.420272384 2024-02-23T10:05:11.533955+00:00 19994330.290113396943 27869999.999975092709 262864330.290084779263 1 60363.420283919 2024-02-23T10:05:12.530578+00:00 19994330.289965663105 27870000.000032339245 262864330.289994299412 1 60363.420295481 2024-02-23T10:05:13.529535+00:00 19994330.290108930320 27870000.000006802380 262864330.290112018585 1 60363.420306980 2024-02-23T10:05:14.523098+00:00 19994330.290062256157 27869999.999965716153 262864330.290024280548 1 60363.420318654 2024-02-23T10:05:15.531669+00:00 19994330.290045313537 27869999.999996088445 262864330.290037721395 1 60363.420330188 2024-02-23T10:05:16.528224+00:00 19994330.290186993778 27870000.000008136034 262864330.290191441774 1 60363.420341743 2024-02-23T10:05:17.526567+00:00 19994330.289843786508 27869999.999985489994 262864330.289825588465 1 60363.420353252 2024-02-23T10:05:18.520932+00:00 19994330.290128927678 27870000.000003937632 262864330.290129154921 1 60363.420364848 2024-02-23T10:05:19.522898+00:00 19994330.290074326098 27869999.999986980110 262864330.290057599545 1 60363.420376466 2024-02-23T10:05:20.526613+00:00 19994330.290073968470 27869999.999961271882 262864330.290031522512 1 60363.420387988 2024-02-23T10:05:21.522167+00:00 19994330.290034636855 27870000.000031538308 262864330.290062487125 1 60363.420399554 2024-02-23T10:05:22.521494+00:00 19994330.290032200515 27870000.000029608607 262864330.290058135986 1 60363.420411188 2024-02-23T10:05:23.526632+00:00 19994330.290314152837 27870000.000019822270 262864330.290330290794 1 60363.420422710 2024-02-23T10:05:24.522180+00:00 19994330.290074221790 27869999.999967634678 262864330.290038168430 1 60363.420434285 2024-02-23T10:05:25.522204+00:00 19994330.289927508682 27870000.000001505017 262864330.289925307035 1 60363.420445897 2024-02-23T10:05:26.525526+00:00 19994330.290173973888 27869999.999992229044 262864330.290162503719 1 60363.420457446 2024-02-23T10:05:27.523330+00:00 19994330.290037874132 27869999.999955751002 262864330.289989918470 1 60363.420469026 2024-02-23T10:05:28.523859+00:00 19994330.290033407509 27870000.000017464161 262864330.290047168732 1 60363.420480597 2024-02-23T10:05:29.523561+00:00 19994330.289894089103 27870000.000001139939 262864330.289891541004 1 60363.420492181 2024-02-23T10:05:30.524452+00:00 19994330.290237713605 27870000.000028681010 262864330.290262699127 1 60363.420503722 2024-02-23T10:05:31.521524+00:00 19994330.290051035583 27870000.000026464462 262864330.290073812008 1 60363.420515299 2024-02-23T10:05:32.521807+00:00 19994330.290125060827 27870000.000020869076 262864330.290142238140 1 60363.420526906 2024-02-23T10:05:33.524725+00:00 19994330.290065314621 27869999.999994996935 262864330.290056616068 1 60363.420538460 2024-02-23T10:05:34.522924+00:00 19994330.290026687086 27869999.999978393316 262864330.290001392365 1 60363.420550011 2024-02-23T10:05:35.520967+00:00 19994330.289975170046 27870000.000011477619 262864330.289982944727 1 60363.420561632 2024-02-23T10:05:36.525011+00:00 19994330.290136788040 27869999.999997291714 262864330.290130376816 1 60363.420573167 2024-02-23T10:05:37.521608+00:00 19994330.290124714375 27870000.000003650784 262864330.290124654770 1 60363.420584779 2024-02-23T10:05:38.524930+00:00 19994330.290047246963 27870000.000003814697 262864330.290047377348 1 60363.420596340 2024-02-23T10:05:39.523789+00:00 19994330.290135443211 27870000.000001847744 262864330.290133595467 1 60363.420607948 2024-02-23T10:05:40.526683+00:00 19994330.289942204952 27869999.999984271824 262864330.289922773838 1 60363.420619480 2024-02-23T10:05:41.523101+00:00 19994330.290041793138 27870000.000019297004 262864330.290057420731 1 60363.420631105 2024-02-23T10:05:42.527464+00:00 19994330.289979036897 27869999.999992351979 262864330.289967685938 1 60363.420642588 2024-02-23T10:05:43.519610+00:00 19994330.290125001222 27870000.000001832843 262864330.290123164654 1 60363.420654173 2024-02-23T10:05:44.520494+00:00 19994330.290119383484 27870000.000024084002 262864330.290139764547 1 60363.420665783 2024-02-23T10:05:45.523642+00:00 19994330.290135037154 27869999.999983880669 262864330.290115207434 1 60363.420677363 2024-02-23T10:05:46.524138+00:00 19994330.290087491274 27870000.000024598092 262864330.290108382702 1 60363.420688900 2024-02-23T10:05:47.520952+00:00 19994330.290199171752 27869999.999969754368 262864330.290165215731 1 60363.420700494 2024-02-23T10:05:48.522712+00:00 19994330.290068078786 27869999.999949894845 262864330.290014296770 1 60363.420712045 2024-02-23T10:05:49.520704+00:00 19994330.289968237281 27869999.999997302890 262864330.289961874485 1 60363.420723602 2024-02-23T10:05:50.519225+00:00 19994330.290429852903 27869999.999975327402 262864330.290401488543 1 60363.420735195 2024-02-23T10:05:51.520855+00:00 19994330.290131963789 27870000.000005934387 262864330.290134191513 1 60363.420746778 2024-02-23T10:05:52.521606+00:00 19994330.289882514626 27870000.000025816262 262864330.289904624224 1 60363.420758355 2024-02-23T10:05:53.521905+00:00 19994330.289983905852 27869999.999963432550 262864330.289943635464 1 60363.420769976 2024-02-23T10:05:54.525862+00:00 19994330.290146645159 27869999.999950066209 262864330.290093004704 1 60363.420781497 2024-02-23T10:05:55.521376+00:00 19994330.289942275733 27869999.999972358346 262864330.289910912514 1 60363.420793072 2024-02-23T10:05:56.521398+00:00 19994330.290017589927 27869999.999938637018 262864330.289952516556 1 60363.420804653 2024-02-23T10:05:57.522071+00:00 19994330.290265377611 27869999.999971110374 262864330.290232807398 1 60363.420816230 2024-02-23T10:05:58.522290+00:00 19994330.289916038513 27870000.000021435320 262864330.289933770895 1 60363.420827808 2024-02-23T10:05:59.522595+00:00 19994330.290127314627 27870000.000023294240 262864330.290146917105 1 60363.420839380 2024-02-23T10:06:00.522439+00:00 19994330.290067143738 27870000.000054311007 262864330.290117740631 1 60363.420851024 2024-02-23T10:06:01.528454+00:00 19994330.290062543005 27869999.999980792403 262864330.290039658546 1 60363.420862637 2024-02-23T10:06:02.531859+00:00 19994330.290159542114 27870000.000008445233 262864330.290164291859 1 60363.420874138 2024-02-23T10:06:03.525501+00:00 19994330.290138803422 27870000.000040713698 262864330.290175825357 1 60363.420885726 2024-02-23T10:06:04.526705+00:00 19994330.290035877377 27870000.000041779131 262864330.290073961020 1 60363.420897320 2024-02-23T10:06:05.528491+00:00 19994330.289999384433 27869999.999953329563 262864330.289949029684 1 60363.420908870 2024-02-23T10:06:06.526400+00:00 19994330.290077187121 27870000.000002112240 262864330.290075600147 1 60363.420920607 2024-02-23T10:06:07.540452+00:00 19994330.290134504437 27870000.000001098961 262864330.290131926537 1 60363.420932055 2024-02-23T10:06:08.529567+00:00 19994330.290185552090 27870000.000003386289 262864330.290185242891 1 60363.420943576 2024-02-23T10:06:09.525014+00:00 19994330.289877820760 27870000.000011458993 262864330.289885580540 1 60363.420955261 2024-02-23T10:06:10.534538+00:00 19994330.290300432593 27870000.000061791390 262864330.290358513594 1 60363.420966760 2024-02-23T10:06:11.528038+00:00 19994330.290181219578 27870000.000068601221 262864330.290246129036 1 60363.420978375 2024-02-23T10:06:12.531613+00:00 19994330.290054518729 27869999.999997381121 262864330.290048211813 1 60363.420989973 2024-02-23T10:06:13.533700+00:00 19994330.290097538382 27869999.999931108207 262864330.290024936199 1 60363.421001523 2024-02-23T10:06:14.531589+00:00 19994330.290163666010 27869999.999993134290 262864330.290153115988 1 60363.421013028 2024-02-23T10:06:15.525620+00:00 19994330.289981111884 27869999.999986477196 262864330.289963901043 1 60363.421024557 2024-02-23T10:06:16.521702+00:00 19994330.290203627199 27870000.000040467829 262864330.290240406990 1 60363.421036141 2024-02-23T10:06:17.522575+00:00 19994330.289835963398 27869999.999988492578 262864330.289820760489 1 60363.421047744 2024-02-23T10:06:18.525121+00:00 19994330.290187045932 27869999.999990470707 262864330.290173828602 1 60363.421059708 2024-02-23T10:06:19.558796+00:00 19994330.290016032755 27870000.000035069883 262864330.290047407150 1 60363.421070997 2024-02-23T10:06:20.534167+00:00 19994330.290151830763 27869999.999991375953 262864330.290139526129 1 60363.421082502 2024-02-23T10:06:21.528179+00:00 19994330.290118936449 27870000.000023629516 262864330.290138870478 1 60363.421094107 2024-02-23T10:06:22.530805+00:00 19994330.289909243584 27869999.999991942197 262864330.289897501469 1 60363.421105598 2024-02-23T10:06:23.523696+00:00 19994330.290165912360 27870000.000028364360 262864330.290190577507 1 60363.421117238 2024-02-23T10:06:24.529384+00:00 19994330.290075343102 27869999.999979186803 262864330.290050834417 1 60363.421128868 2024-02-23T10:06:25.534175+00:00 19994330.289991136640 27869999.999976739287 262864330.289964199066 1 60363.421140453 2024-02-23T10:06:26.535164+00:00 19994330.290132712573 27869999.999982852489 262864330.290111869574 1 60363.421151997 2024-02-23T10:06:27.532545+00:00 19994330.289978023618 27869999.999956641346 262864330.289930969477 1 60363.421163535 2024-02-23T10:06:28.529390+00:00 19994330.289978314191 27870000.000060614198 262864330.290035247803 1 60363.421175117 2024-02-23T10:06:29.530110+00:00 19994330.290069576353 27869999.999993760139 262864330.290059655905 1 60363.421186647 2024-02-23T10:06:30.526342+00:00 19994330.290042869747 27870000.000040564686 262864330.290079742670 1 60363.421198222 2024-02-23T10:06:31.526402+00:00 19994330.290173862129 27870000.000033400953 262864330.290203571320 1 60363.421209821 2024-02-23T10:06:32.528562+00:00 19994330.290149111301 27870000.000025395304 262864330.290170818567 1 60363.421221412 2024-02-23T10:06:33.529990+00:00 19994330.290005378425 27870000.000001795590 262864330.290003478527 1 60363.421232972 2024-02-23T10:06:34.528824+00:00 19994330.290007453412 27869999.999985236675 262864330.289988994598 1 60363.421244523 2024-02-23T10:06:35.526833+00:00 19994330.289970301092 27869999.999966684729 262864330.289933294058 1 60363.421256049 2024-02-23T10:06:36.522584+00:00 19994330.290040876716 27869999.999987006187 262864330.290024191141 1 60363.421267682 2024-02-23T10:06:37.527689+00:00 19994330.290171176195 27869999.999977331609 262864330.290144801140 1 60363.421279233 2024-02-23T10:06:38.525728+00:00 19994330.290145613253 27869999.999978385866 262864330.290120303631 1 60363.421290807 2024-02-23T10:06:39.525749+00:00 19994330.289997640997 27869999.999990466982 262864330.289984405041 1 60363.421302371 2024-02-23T10:06:40.524878+00:00 19994330.290003061295 27870000.000019449741 262864330.290018826723 1 60363.421313912 2024-02-23T10:06:41.521983+00:00 19994330.289755765349 27869999.999962314963 262864330.289714396000 1 60363.421325490 2024-02-23T10:06:42.522318+00:00 19994330.290115278214 27870000.000001240522 262864330.290112823248 1 60363.421337066 2024-02-23T10:06:43.522516+00:00 19994330.289928421378 27870000.000031288713 262864330.289956033230 1 60363.421348689 2024-02-23T10:06:44.526701+00:00 19994330.290145572275 27869999.999990712851 262864330.290132582188 1 60363.421360220 2024-02-23T10:06:45.523002+00:00 19994330.290325772017 27869999.999960187823 262864330.290282249451 1 60363.421371854 2024-02-23T10:06:46.528210+00:00 19994330.289919365197 27869999.999943085015 262864330.289858758450 1 60363.421383447 2024-02-23T10:06:47.529788+00:00 19994330.290117580444 27869999.999977752566 262864330.290091663599 1 60363.421394932 2024-02-23T10:06:48.522086+00:00 19994330.290071036667 27869999.999984934926 262864330.290052264929 1 60363.421406497 2024-02-23T10:06:49.521349+00:00 19994330.290157701820 27870000.000046275556 262864330.290200293064 1 60363.421418116 2024-02-23T10:06:50.525283+00:00 19994330.290061522275 27870000.000000827014 262864330.290058672428 1 60363.421429635 2024-02-23T10:06:51.520441+00:00 19994330.290056932718 27869999.999987430871 262864330.290040671825 1 60363.421441332 2024-02-23T10:06:52.531139+00:00 19994330.290030647069 27870000.000048670918 262864330.290075629950 1 60363.421452790 2024-02-23T10:06:53.521116+00:00 19994330.290049936622 27870000.000030409545 262864330.290076643229 1 60363.421464364 2024-02-23T10:06:54.521014+00:00 19994330.290036726743 27869999.999978620559 262864330.290011674166 1 60363.421475959 2024-02-23T10:06:55.522865+00:00 19994330.289968017489 27869999.999969664961 262864330.289933979511 1 60363.421487509 2024-02-23T10:06:56.520792+00:00 19994330.289967682213 27869999.999977432191 262864330.289941430092 1 60363.421499090 2024-02-23T10:06:57.521368+00:00 19994330.290016651154 27869999.999938033521 262864330.289950996637 1 60363.421510659 2024-02-23T10:06:58.520908+00:00 19994330.290048971772 27869999.999954406172 262864330.289999663830 1 60363.421522314 2024-02-23T10:06:59.527937+00:00 19994330.290077887475 27869999.999988969415 262864330.290063172579 1 60363.421533844 2024-02-23T10:07:00.524077+00:00 19994330.290086202323 27870000.000002723187 262864330.290085226297 1 60363.421545377 2024-02-23T10:07:01.520560+00:00 19994330.290006995201 27870000.000042784959 262864330.290046095848 1 60363.421556986 2024-02-23T10:07:02.523589+00:00 19994330.290227085352 27870000.000036273152 262864330.290259659290 1 60363.421568577 2024-02-23T10:07:03.525055+00:00 19994330.289894871414 27870000.000017710030 262864330.289908885956 1 60363.421580108 2024-02-23T10:07:04.521359+00:00 19994330.290087364614 27869999.999913528562 262864330.289997190237 1 60363.421591734 2024-02-23T10:07:05.525834+00:00 19994330.290094349533 27869999.999979570508 262864330.290070205927 1 60363.421603264 2024-02-23T10:07:06.521990+00:00 19994330.290121287107 27869999.999930582941 262864330.290048182011 1 60363.421614820 2024-02-23T10:07:07.520441+00:00 19994330.290088534355 27869999.999990005046 262864330.290074855089 1 60363.421626405 2024-02-23T10:07:08.521355+00:00 19994330.290135502815 27870000.000021014363 262864330.290152817965 1 60363.421637967 2024-02-23T10:07:09.520390+00:00 19994330.290083236992 27869999.999985411763 262864330.290064930916 1 60363.421649625 2024-02-23T10:07:10.527584+00:00 19994330.290083184838 27870000.000047925860 262864330.290127396584 1 60363.421661129 2024-02-23T10:07:11.521537+00:00 19994330.290083870292 27869999.999951731414 262864330.290031909943 1 60363.421672674 2024-02-23T10:07:12.519008+00:00 19994330.290042649955 27869999.999989792705 262864330.290028750896 1 60363.421684332 2024-02-23T10:07:13.526321+00:00 19994330.290131095797 27870000.000057280064 262864330.290184676647 1 60363.421695846 2024-02-23T10:07:14.521097+00:00 19994330.289926581085 27870000.000030029565 262864330.289952933788 1 60363.421707420 2024-02-23T10:07:15.521043+00:00 19994330.290181569755 27870000.000030711293 262864330.290208578110 1 60363.421719002 2024-02-23T10:07:16.521756+00:00 19994330.290051616728 27870000.000030156225 262864330.290078073740 1 60363.421730646 2024-02-23T10:07:17.527799+00:00 19994330.290013696998 27869999.999972485006 262864330.289982497692 1 60363.421742149 2024-02-23T10:07:18.521646+00:00 19994330.290192667395 27869999.999997165054 262864330.290186136961 1 60363.421753708 2024-02-23T10:07:19.520360+00:00 19994330.289934497327 27869999.999968871474 262864330.289899677038 1 60363.421765283 2024-02-23T10:07:20.520454+00:00 19994330.290277365595 27869999.999992068857 262864330.290265738964 1 60363.421776862 2024-02-23T10:07:21.520895+00:00 19994330.290248487145 27870000.000020112842 262864330.290264904499 1 60363.421788465 2024-02-23T10:07:22.523403+00:00 19994330.290033981204 27869999.999974187464 262864330.290004491806 1 60363.421800007 2024-02-23T10:07:23.520572+00:00 19994330.289857167751 27870000.000048942864 262864330.289902418852 1 60363.421811618 2024-02-23T10:07:24.523784+00:00 19994330.290201690048 27870000.000007949769 262864330.290205955505 1 60363.421823199 2024-02-23T10:07:25.524364+00:00 19994330.289894707501 27869999.999965131283 262864330.289856135845 1 60363.421834745 2024-02-23T10:07:26.522024+00:00 19994330.290216472000 27869999.999983046204 262864330.290195822716 1 60363.421846329 2024-02-23T10:07:27.522814+00:00 19994330.290192738175 27870000.000027433038 262864330.290216445923 1 60363.421857895 2024-02-23T10:07:28.522124+00:00 19994330.289953731000 27869999.999959163368 262864330.289909213781 1 60363.421869456 2024-02-23T10:07:29.520971+00:00 19994330.290085237473 27870000.000034529716 262864330.290116071701 1 60363.421881029 2024-02-23T10:07:30.520904+00:00 19994330.290163408965 27869999.999988667667 262864330.290148377419 1 60363.421892604 2024-02-23T10:07:31.521002+00:00 19994330.290087938309 27870000.000010777265 262864330.290095031261 1 60363.421904156 2024-02-23T10:07:32.519132+00:00 19994330.289834700525 27869999.999984029680 262864330.289815038443 1 60363.421915735 2024-02-23T10:07:33.519475+00:00 19994330.290170796216 27869999.999996054918 262864330.290163159370 1 60363.421927319 2024-02-23T10:07:34.520403+00:00 19994330.289912983775 27870000.000033151358 262864330.289942443371 1 60363.421938881 2024-02-23T10:07:35.519354+00:00 19994330.290221694857 27870000.000013191253 262864330.290231198072 1 60363.421950467 2024-02-23T10:07:36.520391+00:00 19994330.290039435029 27869999.999964870512 262864330.290000617504 1 60363.421962044 2024-02-23T10:07:37.520584+00:00 19994330.290195360780 27869999.999966222793 262864330.290157914162 1 60363.421973635 2024-02-23T10:07:38.522072+00:00 19994330.289983298630 27870000.000004973263 262864330.289984583855 1 60363.421985192 2024-02-23T10:07:39.520631+00:00 19994330.289875503629 27869999.999992940575 262864330.289864748716 1 60363.421996761 2024-02-23T10:07:40.520176+00:00 19994330.290103588253 27869999.999993786216 262864330.290093690157 1 60363.422008354 2024-02-23T10:07:41.521813+00:00 19994330.290144018829 27870000.000023972243 262864330.290164291859 1 60363.422019950 2024-02-23T10:07:42.523641+00:00 19994330.290006831288 27870000.000006414950 262864330.290009558201 1 60363.422031511 2024-02-23T10:07:43.522499+00:00 19994330.290060199797 27869999.999931361526 262864330.289987862110 1 60363.422043068 2024-02-23T10:07:44.521086+00:00 19994330.290088381618 27869999.999977316707 262864330.290062010288 1 60363.422054672 2024-02-23T10:07:45.523672+00:00 19994330.290089793503 27870000.000026084483 262864330.290112167597 1 60363.422066216 2024-02-23T10:07:46.521091+00:00 19994330.290190238506 27869999.999985456467 262864330.290172010660 1 60363.422077828 2024-02-23T10:07:47.524310+00:00 19994330.290047168732 27869999.999964661896 262864330.290008127689 1 60363.422089361 2024-02-23T10:07:48.520738+00:00 19994330.290163114667 27869999.999970164150 262864330.290129601955 1 60363.422100939 2024-02-23T10:07:49.521114+00:00 19994330.289923101664 27869999.999980032444 262864330.289899438620 1 60363.422112511 2024-02-23T10:07:50.520893+00:00 19994330.290442749858 27870000.000023275614 262864330.290462315083 1 60363.422124085 2024-02-23T10:07:51.520978+00:00 19994330.289662282914 27869999.999973781407 262864330.289632350206 1 60363.422135671 2024-02-23T10:07:52.521966+00:00 19994330.290217280388 27869999.999979708344 262864330.290193289518 1 60363.422147244 2024-02-23T10:07:53.521884+00:00 19994330.290005516261 27869999.999994501472 262864330.289996325970 1 60363.422158842 2024-02-23T10:07:54.523896+00:00 19994330.289943885058 27870000.000005170703 262864330.289945363998 1 60363.422170400 2024-02-23T10:07:55.522532+00:00 19994330.289938740432 27870000.000011391938 262864330.289946436882 1 60363.422181970 2024-02-23T10:07:56.522269+00:00 19994330.289831504226 27869999.999978080392 262864330.289805889130 1 60363.422193549 2024-02-23T10:07:57.522626+00:00 19994330.290167268366 27870000.000086646527 262864330.290250211954 1 60363.422205076 2024-02-23T10:07:58.518580+00:00 19994330.290155787021 27870000.000031668693 262864330.290183782578 1 60363.422216663 2024-02-23T10:07:59.519668+00:00 19994330.289804637432 27870000.000007908791 262864330.289808839560 1 60363.422228253 2024-02-23T10:08:00.521101+00:00 19994330.289919622242 27869999.999971982092 262864330.289887905121 1 60363.422239831 2024-02-23T10:08:01.521353+00:00 19994330.290136653930 27869999.999999787658 262864330.290132761002 1 60363.422251472 2024-02-23T10:08:02.527153+00:00 19994330.290166791528 27869999.999973367900 262864330.290136456490 1 60363.422263022 2024-02-23T10:08:03.525109+00:00 19994330.290280666202 27869999.999998431653 262864330.290275394917 1 60363.422274570 2024-02-23T10:08:04.522900+00:00 19994330.289914369583 27869999.999974116683 262864330.289884805679 1 60363.422286125 2024-02-23T10:08:05.521231+00:00 19994330.290020830929 27870000.000020842999 262864330.290037959814 1 60363.422297706 2024-02-23T10:08:06.521777+00:00 19994330.290035825223 27869999.999990355223 262864330.290022462606 1 60363.422309353 2024-02-23T10:08:07.528062+00:00 19994330.289879944175 27869999.999992240220 262864330.289868503809 1 60363.422320931 2024-02-23T10:08:08.528430+00:00 19994330.290134888142 27870000.000034008175 262864330.290165185928 1 60363.422332439 2024-02-23T10:08:09.522710+00:00 19994330.290053404868 27869999.999969340861 262864330.290019035339 1 60363.422344072 2024-02-23T10:08:10.527857+00:00 19994330.290092106909 27870000.000056389719 262864330.290144801140 1 60363.422355682 2024-02-23T10:08:11.530879+00:00 19994330.290059395134 27870000.000019390136 262864330.290075093508 1 60363.422367280 2024-02-23T10:08:12.533028+00:00 19994330.290064979345 27869999.999970536679 262864330.290031820536 1 60363.422378831 2024-02-23T10:08:13.531012+00:00 19994330.290182545781 27869999.999961204827 262864330.290140032768 1 60363.422390327 2024-02-23T10:08:14.524252+00:00 19994330.290121253580 27869999.999973461032 262864330.290091037750 1 60363.422401948 2024-02-23T10:08:15.528287+00:00 19994330.290106683969 27869999.999979116023 262864330.290082097054 1 60363.422413479 2024-02-23T10:08:16.524546+00:00 19994330.289988595992 27869999.999982487410 262864330.289967387915 1 60363.422425007 2024-02-23T10:08:17.520568+00:00 19994330.290061485022 27870000.000016771257 262864330.290074557066 1 60363.422436612 2024-02-23T10:08:18.523272+00:00 19994330.290115583688 27869999.999979872257 262864330.290091782808 1 60363.422448167 2024-02-23T10:08:19.521614+00:00 19994330.290282614529 27869999.999990798533 262864330.290269702673 1 60363.422459743 2024-02-23T10:08:20.521785+00:00 19994330.290082287043 27870000.000019244850 262864330.290097832680 1 60363.422471373 2024-02-23T10:08:21.526643+00:00 19994330.289962776005 27869999.999994032085 262864330.289953112602 1 60363.422482931 2024-02-23T10:08:22.525208+00:00 19994330.289930980653 27870000.000000685453 262864330.289927959442 1 60363.422494465 2024-02-23T10:08:23.521718+00:00 19994330.290161062032 27870000.000045489520 262864330.290202856064 1 60363.422506026 2024-02-23T10:08:24.520658+00:00 19994330.290134675801 27869999.999986432493 262864330.290117412806 1 60363.422517673 2024-02-23T10:08:25.526918+00:00 19994330.290148250759 27869999.999995891005 262864330.290140450001 1 60363.422529195 2024-02-23T10:08:26.522428+00:00 19994330.290002424270 27870000.000024076551 262864330.290022820234 1 60363.422540902 2024-02-23T10:08:27.533898+00:00 19994330.290082268417 27869999.999989144504 262864330.290067732334 1 60363.422552310 2024-02-23T10:08:28.519633+00:00 19994330.290171653032 27870000.000021066517 262864330.290189027786 1 60363.422563911 2024-02-23T10:08:29.521906+00:00 19994330.290180787444 27869999.999978091568 262864330.290155172348 1 60363.422575471 2024-02-23T10:08:30.520719+00:00 19994330.289945703000 27869999.999993585050 262864330.289935588837 1 60363.422587048 2024-02-23T10:08:31.520987+00:00 19994330.290176942945 27869999.999999321997 262864330.290172576904 1 60363.422598640 2024-02-23T10:08:32.522542+00:00 19994330.290234070271 27869999.999992147088 262864330.290222495794 1 60363.422610206 2024-02-23T10:08:33.521798+00:00 19994330.289920620620 27870000.000006761402 262864330.289923697710 1 60363.422621827 2024-02-23T10:08:34.525808+00:00 19994330.290174279362 27870000.000027555972 262864330.290198147297 1 60363.422633344 2024-02-23T10:08:35.520904+00:00 19994330.289996951818 27869999.999986495823 262864330.289979755878 1 60363.422644932 2024-02-23T10:08:36.522087+00:00 19994330.290233556181 27870000.000042062253 262864330.290271908045 1 60363.422656512 2024-02-23T10:08:37.522635+00:00 19994330.290052838624 27869999.999983839691 262864330.290032982826 1 60363.422668072 2024-02-23T10:08:38.521457+00:00 19994330.289823733270 27870000.000052455813 262864330.289872497320 1 60363.422679690 2024-02-23T10:08:39.525230+00:00 19994330.290144700557 27870000.000000387430 262864330.290141403675 1 60363.422691264 2024-02-23T10:08:40.525208+00:00 19994330.290081113577 27870000.000049918890 262864330.290127336979 1 60363.422702818 2024-02-23T10:08:41.523509+00:00 19994330.290470652282 27870000.000035978854 262864330.290502935648 1 60363.422714389 2024-02-23T10:08:42.523237+00:00 19994330.290154125541 27869999.999985419214 262864330.290135860443 1 60363.422726058 2024-02-23T10:08:43.531424+00:00 19994330.290242165327 27869999.999969862401 262864330.290208339691 1 60363.422737529 2024-02-23T10:08:44.522447+00:00 19994330.290046606213 27869999.999999865890 262864330.290042787790 1 60363.422749118 2024-02-23T10:08:45.523815+00:00 19994330.289977699518 27869999.999984696507 262864330.289958685637 1 60363.422760688 2024-02-23T10:08:46.523460+00:00 19994330.290064573288 27869999.999976996332 262864330.290037870407 1 60363.422772278 2024-02-23T10:08:47.524823+00:00 19994330.289845570922 27870000.000018063933 262864330.289859950542 1 60363.422783843 2024-02-23T10:08:48.524029+00:00 19994330.290057752281 27869999.999920696020 262864330.289974749088 1 60363.422795455 2024-02-23T10:08:49.527279+00:00 19994330.290001358837 27869999.999978069216 262864330.289975732565 1 60363.422807021 2024-02-23T10:08:50.526566+00:00 19994330.290197480470 27870000.000029690564 262864330.290223479271 1 60363.422818507 2024-02-23T10:08:51.518998+00:00 19994330.290232099593 27869999.999995045364 262864330.290223449469 1 60363.422830097 2024-02-23T10:08:52.520408+00:00 19994330.290010530502 27869999.999999869615 262864330.290006726980 1 60363.422841664 2024-02-23T10:08:53.519763+00:00 19994330.290076926351 27870000.000021852553 262864330.290095090866 1 60363.422853255 2024-02-23T10:08:54.521184+00:00 19994330.290134027600 27869999.999987091869 262864330.290117442608 1 60363.422864826 2024-02-23T10:08:55.520987+00:00 19994330.290063511580 27870000.000023905188 262864330.290083706379 1 60363.422876381 2024-02-23T10:08:56.519348+00:00 19994330.290031991899 27869999.999996911734 262864330.290025204420 1 60363.422887967 2024-02-23T10:08:57.520348+00:00 19994330.290042549372 27869999.999988351017 262864330.290027201176 1 60363.422899539 2024-02-23T10:08:58.520192+00:00 19994330.290083762258 27870000.000020384789 262864330.290100455284 1 60363.422911112 2024-02-23T10:08:59.520049+00:00 19994330.290265168995 27869999.999959014356 262864330.290220499039 1 60363.422922702 2024-02-23T10:09:00.521398+00:00 19994330.290006440133 27870000.000018239021 262864330.290020972490 1 60363.422934282 2024-02-23T10:09:01.521982+00:00 19994330.289959102869 27870000.000038992614 262864330.289994388819 1 60363.422945857 2024-02-23T10:09:02.522003+00:00 19994330.289868805557 27869999.999970257282 262864330.289835363626 1 60363.422957402 2024-02-23T10:09:03.519510+00:00 19994330.290190953761 27870000.000020373613 262864330.290207654238 1 60363.422969000 2024-02-23T10:09:04.521620+00:00 19994330.289939671755 27869999.999976288527 262864330.289912253618 1 60363.422980611 2024-02-23T10:09:05.524759+00:00 19994330.290219284594 27870000.000021323562 262864330.290236920118 1 60363.422992142 2024-02-23T10:09:06.521043+00:00 19994330.290110267699 27870000.000000163913 262864330.290106743574 1 60363.423003716 2024-02-23T10:09:07.521061+00:00 19994330.290028665215 27869999.999978680164 262864330.290003657341 1 60363.423015333 2024-02-23T10:09:08.524795+00:00 19994330.290152702481 27869999.999967854470 262864330.290116846561 1 60363.423026902 2024-02-23T10:09:09.524329+00:00 19994330.290042042732 27870000.000017285347 262864330.290055632591 1 60363.423038454 2024-02-23T10:09:10.522407+00:00 19994330.290209043771 27869999.999980751425 262864330.290186107159 1 60363.423050013 2024-02-23T10:09:11.521125+00:00 19994330.290116328746 27870000.000013686717 262864330.290126323700 1 60363.423061613 2024-02-23T10:09:12.523312+00:00 19994330.290119595826 27870000.000001784414 262864330.290117681026 1 60363.423073215 2024-02-23T10:09:13.525801+00:00 19994330.290119644254 27869999.999990478158 262864330.290106415749 1 60363.423084785 2024-02-23T10:09:14.525466+00:00 19994330.290300469846 27869999.999997369945 262864330.290294140577 1 60363.423096308 2024-02-23T10:09:15.520983+00:00 19994330.290075957775 27870000.000053551048 262864330.290125817060 1 60363.423107886 2024-02-23T10:09:16.521323+00:00 19994330.289962843060 27869999.999992024153 262864330.289951145649 1 60363.423119495 2024-02-23T10:09:17.524317+00:00 19994330.290112856776 27870000.000018145889 262864330.290127307177 1 60363.423131072 2024-02-23T10:09:18.524611+00:00 19994330.290093444288 27870000.000011924654 262864330.290101677179 1 60363.423142588 2024-02-23T10:09:19.519584+00:00 19994330.290157075971 27870000.000019479543 262864330.290172874928 1 60363.423154159 2024-02-23T10:09:20.519382+00:00 19994330.290138851851 27869999.999963775277 262864330.290098905563 1 60363.423165752 2024-02-23T10:09:21.520949+00:00 19994330.290179107338 27870000.000015504658 262864330.290190905333 1 60363.423177306 2024-02-23T10:09:22.519245+00:00 19994330.289844490588 27869999.999966070056 262864330.289806872606 1 60363.423188877 2024-02-23T10:09:23.518947+00:00 19994330.290340162814 27870000.000026866794 262864330.290363341570 1 60363.423200520 2024-02-23T10:09:24.524930+00:00 19994330.290124520659 27869999.999960396439 262864330.290081202984 1 60363.423212045 2024-02-23T10:09:25.520664+00:00 19994330.289755608886 27869999.999949719757 262864330.289701640606 1 60363.423223596 2024-02-23T10:09:26.518690+00:00 19994330.290087457746 27870000.000033985823 262864330.290117740631 1 60363.423235186 2024-02-23T10:09:27.520056+00:00 19994330.290028460324 27869999.999971393496 262864330.289996147156 1 60363.423246793 2024-02-23T10:09:28.522925+00:00 19994330.290219988674 27869999.999989278615 262864330.290205568075 1 60363.423258336 2024-02-23T10:09:29.520263+00:00 19994330.290161915123 27869999.999981369823 262864330.290139585733 1 60363.423269930 2024-02-23T10:09:30.521991+00:00 19994330.289965432137 27869999.999971859157 262864330.289933592081 1 60363.423281491 2024-02-23T10:09:31.520844+00:00 19994330.290052872151 27870000.000014968216 262864330.290064126253 1 60363.423293054 2024-02-23T10:09:32.519853+00:00 19994330.290122505277 27870000.000045362860 262864330.290164172649 1 60363.423304633 2024-02-23T10:09:33.520298+00:00 19994330.290045931935 27870000.000025965273 262864330.290068209171 1 60363.423316202 2024-02-23T10:09:34.519825+00:00 19994330.290163923055 27870000.000003837049 262864330.290164083242 1 60363.423327783 2024-02-23T10:09:35.520471+00:00 19994330.290063560009 27870000.000036772341 262864330.290096640587 1 60363.423339358 2024-02-23T10:09:36.520480+00:00 19994330.289904803038 27870000.000042509288 262864330.289943605661 1 60363.423350981 2024-02-23T10:09:37.524791+00:00 19994330.290049225092 27869999.999984454364 262864330.290029972792 1 60363.423362541 2024-02-23T10:09:38.523556+00:00 19994330.290013056248 27869999.999976657331 262864330.289986014366 1 60363.423374097 2024-02-23T10:09:39.521965+00:00 19994330.290168203413 27869999.999953795224 262864330.290118306875 1 60363.423385658 2024-02-23T10:09:40.520881+00:00 19994330.290029261261 27870000.000015333295 262864330.290040880442 1 60363.423397234 2024-02-23T10:09:41.521015+00:00 19994330.290030185133 27869999.999975524843 262864330.290002018213 1 60363.423408817 2024-02-23T10:09:42.521797+00:00 19994330.290188770741 27869999.999985627830 262864330.290170699358 1 60363.423420426 2024-02-23T10:09:43.524778+00:00 19994330.290186583996 27869999.999986901879 262864330.290169775486 1 60363.423431960 2024-02-23T10:09:44.521331+00:00 19994330.289877932519 27869999.999960523099 262864330.289834737778 1 60363.423443530 2024-02-23T10:09:45.521015+00:00 19994330.290033824742 27870000.000005785376 262864330.290035903454 1 60363.423455098 2024-02-23T10:09:46.520421+00:00 19994330.290128897876 27870000.000052765012 262864330.290177941322 1 60363.423466661 2024-02-23T10:09:47.519565+00:00 19994330.290072891861 27870000.000008240342 262864330.290077418089 1 60363.423478266 2024-02-23T10:09:48.522187+00:00 19994330.289994791150 27870000.000009831041 262864330.290000915527 1 60363.423489871 2024-02-23T10:09:49.524886+00:00 19994330.290124248713 27870000.000063292682 262864330.290183842182 1 60363.423501429 2024-02-23T10:09:50.523494+00:00 19994330.290236711502 27869999.999978199601 262864330.290211200714 1 60363.423512962 2024-02-23T10:09:51.519906+00:00 19994330.289941173047 27869999.999995179474 262864330.289932638407 1 60363.423524526 2024-02-23T10:09:52.519050+00:00 19994330.290037248284 27870000.000012274832 262864330.290045827627 1 60363.423536108 2024-02-23T10:09:53.519754+00:00 19994330.290009196848 27870000.000031482428 262864330.290036976337 1 60363.423547719 2024-02-23T10:09:54.522917+00:00 19994330.289865136147 27870000.000013150275 262864330.289874583483 1 60363.423559273 2024-02-23T10:09:55.521147+00:00 19994330.290161035955 27870000.000029716641 262864330.290187060833 1 60363.423570833 2024-02-23T10:09:56.519960+00:00 19994330.290044192225 27870000.000012524426 262864330.290053009987 1 60363.423582442 2024-02-23T10:09:57.522991+00:00 19994330.290369484574 27870000.000018086284 262864330.290383875370 1 60363.423594002 2024-02-23T10:09:58.521759+00:00 19994330.290239345282 27870000.000010460615 262864330.290246099234 1 60363.423605656 2024-02-23T10:09:59.528696+00:00 19994330.289973806590 27870000.000033989549 262864330.290004074574 1 60363.423617124 2024-02-23T10:10:00.519459+00:00 19994330.289994753897 27869999.999961111695 262864330.289952158928 1 60363.423629264 2024-02-23T10:10:01.568423+00:00 19994330.289892815053 27869999.999986451119 262864330.289875566959 1 60363.423640580 2024-02-23T10:10:02.546136+00:00 19994330.290021289140 27870000.000031638891 262864330.290049254894 1 60363.423652061 2024-02-23T10:10:03.538097+00:00 19994330.290137067437 27869999.999957531691 262864330.290090918541 1 60363.423663608 2024-02-23T10:10:04.535748+00:00 19994330.290037997067 27869999.999925266951 262864330.289959549904 1 60363.423675359 2024-02-23T10:10:05.551055+00:00 19994330.289895985276 27869999.999980211258 262864330.289872497320 1 60363.423686903 2024-02-23T10:10:06.548365+00:00 19994330.290075417608 27869999.999968029559 262864330.290039747953 1 60363.423698359 2024-02-23T10:10:07.538223+00:00 19994330.290056884289 27869999.999967567623 262864330.290020763874 1 60363.423709926 2024-02-23T10:10:08.537629+00:00 19994330.289912909269 27869999.999977201223 262864330.289886415005 1 60363.423721476 2024-02-23T10:10:09.535585+00:00 19994330.290066320449 27870000.000020213425 262864330.290082842112 1 60363.423733125 2024-02-23T10:10:10.541945+00:00 19994330.290034808218 27870000.000017896295 262864330.290048986673 1 60363.423744942 2024-02-23T10:10:11.562985+00:00 19994330.290056966245 27869999.999993927777 262864330.290047198534 1 60363.423756112 2024-02-23T10:10:12.528088+00:00 19994330.290114846081 27870000.000013023615 262864330.290124177933 1 60363.423767759 2024-02-23T10:10:13.534384+00:00 19994330.289938591421 27869999.999962348491 262864330.289897263050 1 60363.423779355 2024-02-23T10:10:14.536301+00:00 19994330.290015231818 27870000.000007953495 262864330.290019482374 1 60363.423790916 2024-02-23T10:10:15.535143+00:00 19994330.290078520775 27870000.000003300607 262864330.290078133345 1 60363.423802392 2024-02-23T10:10:16.526623+00:00 19994330.289807289839 27869999.999977253377 262864330.289780855179 1 60363.423813919 2024-02-23T10:10:17.522622+00:00 19994330.290200702846 27870000.000020403415 262864330.290217429399 1 60363.423825582 2024-02-23T10:10:18.530266+00:00 19994330.290058825165 27869999.999979186803 262864330.290034323931 1 60363.423837077 2024-02-23T10:10:19.523426+00:00 19994330.290259614587 27870000.000016316772 262864330.290272235870 1 60363.423848641 2024-02-23T10:10:20.522603+00:00 19994330.290280312300 27870000.000019941479 262864330.290296554565 1 60363.423860240 2024-02-23T10:10:21.524757+00:00 19994330.289875611663 27869999.999996319413 262864330.289868235588 1 60363.423871878 2024-02-23T10:10:22.530203+00:00 19994330.290164813399 27870000.000035457313 262864330.290196597576 1 60363.423883439 2024-02-23T10:10:23.529103+00:00 19994330.289873160422 27870000.000049572438 262864330.289919018745 1 60363.423895016 2024-02-23T10:10:24.529383+00:00 19994330.290130749345 27870000.000046312809 262864330.290173351765 1 60363.423906561 2024-02-23T10:10:25.526900+00:00 19994330.289978012443 27869999.999959412962 262864330.289933741093 1 60363.423918108 2024-02-23T10:10:26.524574+00:00 19994330.290087521076 27870000.000025618821 262864330.290109455585 1 60363.423929695 2024-02-23T10:10:27.525605+00:00 19994330.290001835674 27869999.999997794628 262864330.289995938540 1 60363.423941408 2024-02-23T10:10:28.537674+00:00 19994330.290181104094 27870000.000052157789 262864330.290229558945 1 60363.423952826 2024-02-23T10:10:29.524139+00:00 19994330.289997376502 27870000.000027287751 262864330.290020972490 1 60363.423964382 2024-02-23T10:10:30.522608+00:00 19994330.290183305740 27870000.000054780394 262864330.290234386921 1 60363.423976097 2024-02-23T10:10:31.534748+00:00 19994330.290148682892 27870000.000005807728 262864330.290150791407 1 60363.423987597 2024-02-23T10:10:32.528355+00:00 19994330.290101252496 27869999.999975476414 262864330.290073037148 1 60363.423999139 2024-02-23T10:10:33.525625+00:00 19994330.290106352419 27869999.999996472150 262864330.290099143982 1 60363.424010674 2024-02-23T10:10:34.522237+00:00 19994330.290113195777 27869999.999977156520 262864330.290086686611 1 60363.424022276 2024-02-23T10:10:35.524687+00:00 19994330.289994560182 27869999.999967709184 262864330.289958566427 1 60363.424033903 2024-02-23T10:10:36.529181+00:00 19994330.290086627007 27869999.999986853451 262864330.290069788694 1 60363.424045386 2024-02-23T10:10:37.521346+00:00 19994330.289996977895 27869999.999989785254 262864330.289983063936 1 60363.424056964 2024-02-23T10:10:38.521676+00:00 19994330.290264293551 27870000.000035192817 262864330.290295779705 1 60363.424068565 2024-02-23T10:10:39.524011+00:00 19994330.289982948452 27869999.999988332391 262864330.289967566729 1 60363.424080147 2024-02-23T10:10:40.524747+00:00 19994330.290132623166 27869999.999998580664 262864330.290127485991 1 60363.424091729 2024-02-23T10:10:41.525376+00:00 19994330.290196631104 27869999.999996669590 262864330.290189594030 1 60363.424103317 2024-02-23T10:10:42.526575+00:00 19994330.290220767260 27869999.999992050231 262864330.290209114552 1 60363.424114844 2024-02-23T10:10:43.522526+00:00 19994330.290221985430 27869999.999962110072 262864330.290180414915 1 60363.424126446 2024-02-23T10:10:44.524930+00:00 19994330.289928793907 27869999.999980282038 262864330.289905369282 1 60363.424138025 2024-02-23T10:10:45.525379+00:00 19994330.289999812841 27869999.999998930842 262864330.289995044470 1 60363.424149570 2024-02-23T10:10:46.522873+00:00 19994330.290071260184 27870000.000012353063 262864330.290079891682 1 60363.424161219 2024-02-23T10:10:47.529330+00:00 19994330.290102276951 27869999.999966233969 262864330.290064811707 1 60363.424172774 2024-02-23T10:10:48.527693+00:00 19994330.290067799389 27869999.999982953072 262864330.290047049522 1 60363.424184467 2024-02-23T10:10:49.537972+00:00 19994330.290242455900 27869999.999995965511 262864330.290234744549 1 60363.424195873 2024-02-23T10:10:50.523402+00:00 19994330.290019817650 27870000.000026389956 262864330.290042519569 1 60363.424207512 2024-02-23T10:10:51.529052+00:00 19994330.290034078062 27869999.999993987381 262864330.290024369955 1 60363.424219056 2024-02-23T10:10:52.526436+00:00 19994330.290251065046 27870000.000061556697 262864330.290308952332 1 60363.424230633 2024-02-23T10:10:53.526727+00:00 19994330.289946157485 27870000.000001333654 262864330.289943814278 1 60363.424242141 2024-02-23T10:10:54.520975+00:00 19994330.290063560009 27869999.999985139817 262864330.290044993162 1 60363.424253705 2024-02-23T10:10:55.520162+00:00 19994330.290085516870 27869999.999962583184 262864330.290044397116 1 60363.424265264 2024-02-23T10:10:56.518764+00:00 19994330.290035679936 27870000.000029351562 262864330.290061354637 1 60363.424276902 2024-02-23T10:10:57.524335+00:00 19994330.290275864303 27870000.000003393739 262864330.290275573730 1 60363.424288459 2024-02-23T10:10:58.522856+00:00 19994330.290153782815 27870000.000013295561 262864330.290163367987 1 60363.424300014 2024-02-23T10:10:59.521214+00:00 19994330.289987869561 27869999.999978531152 262864330.289962708950 1 60363.424311596 2024-02-23T10:11:00.521919+00:00 19994330.289920456707 27870000.000015038997 262864330.289931803942 1 60363.424323344 2024-02-23T10:11:01.536921+00:00 19994330.290205817670 27870000.000024039298 262864330.290226161480 1 60363.424334830 2024-02-23T10:11:02.529333+00:00 19994330.290018692613 27869999.999990239739 262864330.290005207062 1 60363.424346433 2024-02-23T10:11:03.531786+00:00 19994330.290104996413 27870000.000005207956 262864330.290106505156 1 60363.424357931 2024-02-23T10:11:04.525263+00:00 19994330.290239941329 27869999.999985672534 262864330.290221899748 1 60363.424369487 2024-02-23T10:11:05.523662+00:00 19994330.289996795356 27870000.000027678907 262864330.290020793676 1 60363.424381101 2024-02-23T10:11:06.527141+00:00 19994330.290186945349 27869999.999985795468 262864330.290169030428 1 60363.424392635 2024-02-23T10:11:07.523641+00:00 19994330.290038183331 27870000.000025361776 262864330.290059864521 1 60363.424404250 2024-02-23T10:11:08.527173+00:00 19994330.289831276983 27870000.000038322061 262864330.289865911007 1 60363.424415850 2024-02-23T10:11:09.529466+00:00 19994330.290150869638 27869999.999918125570 262864330.290065318346 1 60363.424427379 2024-02-23T10:11:10.525543+00:00 19994330.289944477379 27869999.999980997294 262864330.289921760559 1 60363.424438939 2024-02-23T10:11:11.524349+00:00 19994330.290165744722 27869999.999990753829 262864330.290152817965 1 60363.424450585 2024-02-23T10:11:12.530544+00:00 19994330.290105298162 27869999.999962527305 262864330.290064156055 1 60363.424462043 2024-02-23T10:11:13.520520+00:00 19994330.290061242878 27870000.000055871904 262864330.290113419294 1 60363.424473606 2024-02-23T10:11:14.519573+00:00 19994330.290221493691 27870000.000064339489 262864330.290282130241 1 60363.424485217 2024-02-23T10:11:15.522750+00:00 19994330.290230061859 27870000.000001650304 262864330.290228009224 1 60363.424496755 2024-02-23T10:11:16.519578+00:00 19994330.290149208158 27870000.000012271106 262864330.290157794952 1 60363.424508338 2024-02-23T10:11:17.520407+00:00 19994330.290079783648 27870000.000033844262 262864330.290109932423 1 60363.424519985 2024-02-23T10:11:18.526743+00:00 19994330.289972681552 27870000.000031244010 262864330.290000230074 1 60363.424531549 2024-02-23T10:11:19.525841+00:00 19994330.290114477277 27869999.999964192510 262864330.290074944496 1 60363.424543083 2024-02-23T10:11:20.522355+00:00 19994330.290133882314 27870000.000015318394 262864330.290145516396 1 60363.424554624 2024-02-23T10:11:21.519490+00:00 19994330.290033344179 27869999.999939214438 262864330.289968848228 1 60363.424566202 2024-02-23T10:11:22.519862+00:00 19994330.290121391416 27869999.999992880970 262864330.290110588074 1 60363.424577801 2024-02-23T10:11:23.521974+00:00 19994330.289902660996 27870000.000044170767 262864330.289943128824 1 60363.424589378 2024-02-23T10:11:24.522221+00:00 19994330.290184482932 27870000.000034045428 262864330.290214836597 1 60363.424600924 2024-02-23T10:11:25.519866+00:00 19994330.289981111884 27870000.000024333596 262864330.290001749992 1 60363.424612505 2024-02-23T10:11:26.520452+00:00 19994330.290193758905 27870000.000035613775 262864330.290225684643 1 60363.424624090 2024-02-23T10:11:27.521347+00:00 19994330.290163759142 27870000.000017728657 262864330.290177792311 1 60363.424635692 2024-02-23T10:11:28.523752+00:00 19994330.290081895888 27870000.000006433576 262864330.290084630251 1 60363.424647246 2024-02-23T10:11:29.522055+00:00 19994330.290022362024 27870000.000012349337 262864330.290031015873 1 60363.424658854 2024-02-23T10:11:30.524962+00:00 19994330.290147297084 27870000.000035189092 262864330.290178805590 1 60363.424670398 2024-02-23T10:11:31.522407+00:00 19994330.289884898812 27870000.000013377517 262864330.289894580841 1 60363.424681959 2024-02-23T10:11:32.521252+00:00 19994330.289875801653 27870000.000021066517 262864330.289893180132 1 60363.424693560 2024-02-23T10:11:33.523551+00:00 19994330.290128633380 27869999.999998971820 262864330.290123939514 1 60363.424705180 2024-02-23T10:11:34.527578+00:00 19994330.290078736842 27870000.000016801059 262864330.290091842413 1 60363.424716682 2024-02-23T10:11:35.521351+00:00 19994330.290211454034 27870000.000053931028 262864330.290261685848 1 60363.424728334 2024-02-23T10:11:36.528090+00:00 19994330.290024753660 27869999.999970432371 262864330.289991497993 1 60363.424739834 2024-02-23T10:11:37.521702+00:00 19994330.290084283799 27870000.000008843839 262864330.290089428425 1 60363.424751392 2024-02-23T10:11:38.520230+00:00 19994330.290098246187 27870000.000012904406 262864330.290107458830 1 60363.424762998 2024-02-23T10:11:39.523059+00:00 19994330.290091320872 27869999.999973766506 262864330.290061414242 1 60363.424774569 2024-02-23T10:11:40.522811+00:00 19994330.289914090186 27869999.999973107129 262864330.289883524179 1 60363.424786163 2024-02-23T10:11:41.524524+00:00 19994330.290143702179 27869999.999982032925 262864330.290122032166 1 60363.424797746 2024-02-23T10:11:42.525297+00:00 19994330.289919387549 27869999.999986920506 262864330.289902597666 1 60363.424809303 2024-02-23T10:11:43.523791+00:00 19994330.290043514222 27869999.999953292310 262864330.289993107319 1 60363.424820843 2024-02-23T10:11:44.520800+00:00 19994330.290008347481 27869999.999953661114 262864330.289958298206 1 60363.424832411 2024-02-23T10:11:45.520328+00:00 19994330.290204767138 27870000.000010807067 262864330.290211886168 1 60363.424844037 2024-02-23T10:11:46.524826+00:00 19994330.290145717561 27870000.000006381422 262864330.290148407221 1 60363.424855588 2024-02-23T10:11:47.522852+00:00 19994330.289939183742 27870000.000015344471 262864330.289950847626 1 60363.424867160 2024-02-23T10:11:48.522596+00:00 19994330.290051676333 27869999.999991036952 262864330.290039002895 1 60363.424878757 2024-02-23T10:11:49.524648+00:00 19994330.290014684200 27869999.999997623265 262864330.290008604527 1 60363.424890286 2024-02-23T10:11:50.520741+00:00 19994330.290129497647 27870000.000035792589 262864330.290161609650 1 60363.424901837 2024-02-23T10:11:51.518771+00:00 19994330.289866954088 27869999.999976899475 262864330.289840161800 1 60363.424913480 2024-02-23T10:11:52.524717+00:00 19994330.290235664696 27870000.000008836389 262864330.290240794420 1 60363.424925026 2024-02-23T10:11:53.522238+00:00 19994330.290172528476 27869999.999955032021 262864330.290123850107 1 60363.424936587 2024-02-23T10:11:54.521154+00:00 19994330.289992418140 27869999.999976195395 262864330.289964914322 1 60363.424948158 2024-02-23T10:11:55.520878+00:00 19994330.289975948632 27870000.000023432076 262864330.289995670319 1 60363.424959735 2024-02-23T10:11:56.521110+00:00 19994330.289908070117 27870000.000034183264 262864330.289938569069 1 60363.424971372 2024-02-23T10:11:57.526530+00:00 19994330.290179114789 27870000.000045813620 262864330.290221214294 1 60363.424982901 2024-02-23T10:11:58.522632+00:00 19994330.289970606565 27869999.999995920807 262864330.289962828159 1 60363.424994449 2024-02-23T10:11:59.520421+00:00 19994330.290111511946 27869999.999997325242 262864330.290105134249 1 60363.425006038 2024-02-23T10:12:00.521690+00:00 19994330.289861731231 27870000.000017218292 262864330.289875268936 1 60363.425017602 2024-02-23T10:12:01.520827+00:00 19994330.290324628353 27870000.000015188009 262864330.290336132050 1 60363.425029302 2024-02-23T10:12:02.531718+00:00 19994330.289820231497 27869999.999965727329 262864330.289782255888 1 60363.425041080 2024-02-23T10:12:03.549353+00:00 19994330.289959345013 27869999.999991346151 262864330.289947003126 1 60363.425052557 2024-02-23T10:12:04.540943+00:00 19994330.290008276701 27870000.000020492822 262864330.290025085211 1 60363.425064093 2024-02-23T10:12:05.537614+00:00 19994330.290015839040 27869999.999983772635 262864330.289995938540 1 60363.425075529 2024-02-23T10:12:06.525715+00:00 19994330.290090784431 27869999.999954011291 262864330.290041089058 1 60363.425087200 2024-02-23T10:12:07.534136+00:00 19994330.290161222219 27870000.000005859882 262864330.290163397789 1 60363.425098699 2024-02-23T10:12:08.527562+00:00 19994330.290080279112 27869999.999937854707 262864330.290014445782 1 60363.425110362 2024-02-23T10:12:09.535255+00:00 19994330.290067005903 27869999.999991565943 262864330.290054887533 1 60363.425122011 2024-02-23T10:12:10.541801+00:00 19994330.290023460984 27869999.999964289367 262864330.289984047413 1 60363.425133483 2024-02-23T10:12:11.532918+00:00 19994330.290099177510 27870000.000035487115 262864330.290130972862 1 60363.425145112 2024-02-23T10:12:12.537659+00:00 19994330.290006238967 27869999.999952714890 262864330.289955258369 1 60363.425156660 2024-02-23T10:12:13.535467+00:00 19994330.289940122515 27870000.000073645264 262864330.290010064840 1 60363.425168258 2024-02-23T10:12:14.537502+00:00 19994330.290233079344 27869999.999969046563 262864330.290198415518 1 60363.425179838 2024-02-23T10:12:15.537978+00:00 19994330.289850860834 27869999.999960947782 262864330.289808124304 1 60363.425191468 2024-02-23T10:12:16.542856+00:00 19994330.290010288358 27870000.000001341105 262864330.290007948875 1 60363.425202849 2024-02-23T10:12:17.526140+00:00 19994330.290142253041 27869999.999992482364 262864330.290131032467 1 60363.425214753 2024-02-23T10:12:18.554710+00:00 19994330.290012348443 27869999.999983578920 262864330.289992243052 1 60363.425226043 2024-02-23T10:12:19.530147+00:00 19994330.290036305785 27869999.999976202846 262864330.290008842945 1 60363.425237617 2024-02-23T10:12:20.530127+00:00 19994330.290185000747 27870000.000052478164 262864330.290233790874 1 60363.425249525 2024-02-23T10:12:21.558956+00:00 19994330.290093638003 27870000.000002324581 262864330.290092259645 1 60363.425260750 2024-02-23T10:12:22.528790+00:00 19994330.289890952408 27870000.000047884881 262864330.289935141802 1 60363.425272312 2024-02-23T10:12:23.527709+00:00 19994330.290010876954 27870000.000069636852 262864330.290076822042 1 60363.425283885 2024-02-23T10:12:24.527664+00:00 19994330.290134701878 27870000.000009298325 262864330.290140300989 1 60363.425295399 2024-02-23T10:12:25.522489+00:00 19994330.290099129081 27869999.999951586127 262864330.290047049522 1 60363.425307001 2024-02-23T10:12:26.524897+00:00 19994330.289957653731 27869999.999967779964 262864330.289921730757 1 60363.425318565 2024-02-23T10:12:27.523994+00:00 19994330.290216252208 27869999.999993778765 262864330.290206313133 1 60363.425330135 2024-02-23T10:12:28.523691+00:00 19994330.289938487113 27869999.999963741750 262864330.289898514748 1 60363.425341845 2024-02-23T10:12:29.535380+00:00 19994330.290037699044 27869999.999986521900 262864330.290020525455 1 60363.425353303 2024-02-23T10:12:30.525390+00:00 19994330.290129154921 27870000.000050473958 262864330.290175944567 1 60363.425364837 2024-02-23T10:12:31.521924+00:00 19994330.289775304496 27869999.999943312258 262864330.289714932442 1 60363.425376487 2024-02-23T10:12:32.528496+00:00 19994330.290338389575 27869999.999991379678 262864330.290326088667 1 60363.425388026 2024-02-23T10:12:33.525427+00:00 19994330.289956953377 27870000.000029586256 262864330.289982855320 1 60363.425399605 2024-02-23T10:12:34.525845+00:00 19994330.290046997368 27869999.999935876578 262864330.289979159832 1 60363.425411151 2024-02-23T10:12:35.523442+00:00 19994330.290102452040 27869999.999953601509 262864330.290052354336 1 60363.425422739 2024-02-23T10:12:36.524650+00:00 19994330.290038388222 27870000.000010095537 262864330.290044784546 1 60363.425434266 2024-02-23T10:12:37.520615+00:00 19994330.290066648275 27870000.000005424023 262864330.290068387985 1 60363.425445949 2024-02-23T10:12:38.529958+00:00 19994330.290190000087 27869999.999976415187 262864330.290162742138 1 60363.425457501 2024-02-23T10:12:39.528061+00:00 19994330.289796203375 27870000.000008340925 262864330.289800852537 1 60363.425469056 2024-02-23T10:12:40.526445+00:00 19994330.290050838143 27870000.000036615878 262864330.290083765984 1 60363.425481021 2024-02-23T10:12:41.560218+00:00 19994330.290211305022 27870000.000038273633 262864330.290245890617 1 60363.425492166 2024-02-23T10:12:42.523087+00:00 19994330.290152825415 27870000.000007379800 262864330.290156513453 1 60363.425503739 2024-02-23T10:12:43.523033+00:00 19994330.289872322232 27870000.000002041459 262864330.289870649576 1 60363.425515340 2024-02-23T10:12:44.525375+00:00 19994330.290097318590 27869999.999982964247 262864330.290076583624 1 60363.425526874 2024-02-23T10:12:45.521893+00:00 19994330.290140043944 27870000.000035151839 262864330.290171504021 1 60363.425538443 2024-02-23T10:12:46.521507+00:00 19994330.290183056146 27869999.999980967492 262864330.290160328150 1 60363.425550052 2024-02-23T10:12:47.524530+00:00 19994330.290031224489 27870000.000020138919 262864330.290047675371 1 60363.425561601 2024-02-23T10:12:48.522331+00:00 19994330.290029861033 27869999.999973222613 262864330.289999395609 1 60363.425573188 2024-02-23T10:12:49.523457+00:00 19994330.290031302720 27870000.000030286610 262864330.290057897568 1 60363.425584799 2024-02-23T10:12:50.526640+00:00 19994330.290052037686 27870000.000019576401 262864330.290067911148 1 60363.425596316 2024-02-23T10:12:51.521724+00:00 19994330.289954543114 27869999.999955069274 262864330.289905905724 1 60363.425607928 2024-02-23T10:12:52.524941+00:00 19994330.290217880160 27869999.999977838248 262864330.290192008018 1 60363.425619508 2024-02-23T10:12:53.525489+00:00 19994330.290055617690 27870000.000030472875 262864330.290082395077 1 60363.425631035 2024-02-23T10:12:54.521432+00:00 19994330.290125358850 27869999.999996069819 262864330.290117740631 1 60363.425642611 2024-02-23T10:12:55.521613+00:00 19994330.290001530200 27869999.999926265329 262864330.289924114943 1 60363.425654179 2024-02-23T10:12:56.521069+00:00 19994330.290307339281 27869999.999989327043 262864330.290292978287 1 60363.425665755 2024-02-23T10:12:57.521262+00:00 19994330.289906643331 27869999.999918330461 262864330.289821296930 1 60363.425677322 2024-02-23T10:12:58.520603+00:00 19994330.290126893669 27869999.999975930899 262864330.290099114180 1 60363.425688906 2024-02-23T10:12:59.521477+00:00 19994330.290020905435 27869999.999997064471 262864330.290014296770 1 60363.425700494 2024-02-23T10:13:00.522674+00:00 19994330.290030438453 27870000.000005692244 262864330.290032446384 1 60363.425712338 2024-02-23T10:13:01.545985+00:00 19994330.290030825883 27870000.000014159828 262864330.290041297674 1 60363.425723758 2024-02-23T10:13:02.532654+00:00 19994330.290276043117 27870000.000043168664 262864330.290315508842 1 60363.425735209 2024-02-23T10:13:03.522047+00:00 19994330.290173545480 27870000.000009357929 262864330.290179193020 1 60363.425746767 2024-02-23T10:13:04.520660+00:00 19994330.289955534041 27869999.999993100762 262864330.289944916964 1 60363.425758357 2024-02-23T10:13:05.522016+00:00 19994330.290060833097 27869999.999999720603 262864330.290056884289 1 60363.425769917 2024-02-23T10:13:06.520839+00:00 19994330.290128804743 27870000.000005070120 262864330.290130168200 1 60363.425781557 2024-02-23T10:13:07.526564+00:00 19994330.290047876537 27870000.000028520823 262864330.290072709322 1 60363.425793095 2024-02-23T10:13:08.523368+00:00 19994330.290145639330 27869999.999987997115 262864330.290129929781 1 60363.425804627 2024-02-23T10:13:09.519772+00:00 19994330.289985757321 27870000.000003151596 262864330.289985209703 1 60363.425816230 2024-02-23T10:13:10.522311+00:00 19994330.289957121015 27870000.000020168722 262864330.289973616600 1 60363.425827798 2024-02-23T10:13:11.521759+00:00 19994330.290092103183 27870000.000019770116 262864330.290108174086 1 60363.425839371 2024-02-23T10:13:12.521612+00:00 19994330.290156342089 27869999.999995961785 262864330.290148586035 1 60363.425850968 2024-02-23T10:13:13.523649+00:00 19994330.290005631745 27869999.999980073422 262864330.289981991053 1 60363.425862633 2024-02-23T10:13:14.531513+00:00 19994330.290169786662 27869999.999993015081 262864330.290159106255 1 60363.425874209 2024-02-23T10:13:15.531707+00:00 19994330.290065418929 27870000.000025544316 262864330.290087252855 1 60363.425885893 2024-02-23T10:13:16.541168+00:00 19994330.289936214685 27870000.000047452748 262864330.289979964495 1 60363.425898123 2024-02-23T10:13:17.597823+00:00 19994330.290241103619 27870000.000004295260 262864330.290241688490 1 60363.425908867 2024-02-23T10:13:18.526082+00:00 19994330.290020447224 27869999.999977719039 262864330.289994448423 1 60363.425920484 2024-02-23T10:13:19.529820+00:00 19994330.289982214570 27869999.999977763742 262864330.289956271648 1 60363.425931989 2024-02-23T10:13:20.523841+00:00 19994330.290074635297 27869999.999986778945 262864330.290057718754 1 60363.425943688 2024-02-23T10:13:21.534622+00:00 19994330.290193367749 27870000.000003609806 262864330.290193289518 1 60363.425955134 2024-02-23T10:13:22.523590+00:00 19994330.290228292346 27870000.000010278076 262864330.290234863758 1 60363.425966792 2024-02-23T10:13:23.530861+00:00 19994330.290119394660 27870000.000015769154 262864330.290131449699 1 60363.425978296 2024-02-23T10:13:24.524810+00:00 19994330.290088716894 27870000.000013541430 262864330.290098547935 1 60363.425989919 2024-02-23T10:13:25.528993+00:00 19994330.290124058723 27870000.000034637749 262864330.290154993534 1 60363.426001442 2024-02-23T10:13:26.524601+00:00 19994330.290057476610 27870000.000022776425 262864330.290076553822 1 60363.426013110 2024-02-23T10:13:27.532667+00:00 19994330.290190305561 27870000.000017002225 262864330.290203601122 1 60363.426024868 2024-02-23T10:13:28.548570+00:00 19994330.289972480386 27870000.000035893172 262864330.290004670620 1 60363.426036267 2024-02-23T10:13:29.533422+00:00 19994330.290299974382 27869999.999989222735 262864330.290285497904 1 60363.426047761 2024-02-23T10:13:30.526568+00:00 19994330.289986535907 27870000.000027436763 262864330.290010273457 1 60363.426059319 2024-02-23T10:13:31.525112+00:00 19994330.289954353124 27870000.000017080456 262864330.289967745543 1 60363.426070921 2024-02-23T10:13:32.527584+00:00 19994330.290259741247 27870000.000029273331 262864330.290285319090 1 60363.426082435 2024-02-23T10:13:33.522346+00:00 19994330.289957836270 27869999.999961931258 262864330.289916098118 1 60363.426094073 2024-02-23T10:13:34.527879+00:00 19994330.289886269718 27870000.000009655952 262864330.289892226458 1 60363.426105631 2024-02-23T10:13:35.526515+00:00 19994330.290278781205 27870000.000032074749 262864330.290307164192 1 60363.426117239 2024-02-23T10:13:36.529432+00:00 19994330.290162280202 27869999.999986678362 262864330.290145277977 1 60363.426128744 2024-02-23T10:13:37.523463+00:00 19994330.290151234716 27870000.000034313649 262864330.290181845427 1 60363.426140396 2024-02-23T10:13:38.530202+00:00 19994330.290106892586 27870000.000015813857 262864330.290119022131 1 60363.426152022 2024-02-23T10:13:39.534659+00:00 19994330.290071770549 27869999.999986018986 262864330.290054082870 1 60363.426163530 2024-02-23T10:13:40.528975+00:00 19994330.289977025241 27870000.000006154180 262864330.289979457855 1 60363.426175098 2024-02-23T10:13:41.528439+00:00 19994330.290118511766 27869999.999993219972 262864330.290108025074 1 60363.426186635 2024-02-23T10:13:42.525261+00:00 19994330.290013995022 27869999.999994393438 262864330.290004700422 1 60363.426198254 2024-02-23T10:13:43.529182+00:00 19994330.289837390184 27869999.999987021089 262864330.289820700884 1 60363.426209787 2024-02-23T10:13:44.525589+00:00 19994330.290137182921 27870000.000028163195 262864330.290161639452 1 60363.426221377 2024-02-23T10:13:45.526946+00:00 19994330.290000203997 27870000.000011652708 262864330.290008157492 1 60363.426233166 2024-02-23T10:13:46.545559+00:00 19994330.290098112077 27869999.999970480800 262864330.290064901114 1 60363.426244538 2024-02-23T10:13:47.528088+00:00 19994330.290147576481 27870000.000041168183 262864330.290185034275 1 60363.426256069 2024-02-23T10:13:48.524335+00:00 19994330.289799757302 27869999.999999735504 262864330.289795786142 1 60363.426267605 2024-02-23T10:13:49.521044+00:00 19994330.290211293846 27870000.000037502497 262864330.290245085955 1 60363.426279265 2024-02-23T10:13:50.528470+00:00 19994330.289957497269 27870000.000000145286 262864330.289953947067 1 60363.426290808 2024-02-23T10:13:51.525792+00:00 19994330.290101777762 27869999.999992486089 262864330.290090560913 1 60363.426302402 2024-02-23T10:13:52.527558+00:00 19994330.290115635842 27869999.999970186502 262864330.290082126856 1 60363.426313930 2024-02-23T10:13:53.523519+00:00 19994330.290216352791 27870000.000004399568 262864330.290217071772 1 60363.426325550 2024-02-23T10:13:54.527562+00:00 19994330.290126610547 27870000.000011175871 262864330.290134102106 1 60363.426337125 2024-02-23T10:13:55.527582+00:00 19994330.289925664663 27869999.999991197139 262864330.289913177490 1 60363.426348663 2024-02-23T10:13:56.524464+00:00 19994330.289939437062 27870000.000010035932 262864330.289945781231 1 60363.426360311 2024-02-23T10:13:57.530918+00:00 19994330.290163408965 27869999.999985937029 262864330.290145635605 1 60363.426371779 2024-02-23T10:13:58.521676+00:00 19994330.290221098810 27870000.000028911978 262864330.290246307850 1 60363.426383440 2024-02-23T10:13:59.529238+00:00 19994330.289836656302 27870000.000020746142 262864330.289853692055 1 60363.426394958 2024-02-23T10:14:00.524351+00:00 19994330.290144123137 27870000.000003885478 262864330.290144294500 1 60363.426406596 2024-02-23T10:14:01.529935+00:00 19994330.290085982531 27870000.000009763986 262864330.290092051029 1 60363.426418144 2024-02-23T10:14:02.527647+00:00 19994330.290173154324 27869999.999998617917 262864330.290168076754 1 60363.426429682 2024-02-23T10:14:03.524514+00:00 19994330.289941858500 27869999.999975420535 262864330.289913564920 1 60363.426441236 2024-02-23T10:14:04.522784+00:00 19994330.290048193187 27869999.999955549836 262864330.290000021458 1 60363.426452821 2024-02-23T10:14:05.523718+00:00 19994330.290036018938 27870000.000002153218 262864330.290034472942 1 60363.426464447 2024-02-23T10:14:06.528259+00:00 19994330.290124863386 27869999.999918751419 262864330.290039926767 1 60363.426476034 2024-02-23T10:14:07.529338+00:00 19994330.290216393769 27869999.999963361770 262864330.290176063776 1 60363.426487622 2024-02-23T10:14:08.530538+00:00 19994330.289889588952 27869999.999952781945 262864330.289838671684 1 60363.426499133 2024-02-23T10:14:09.525126+00:00 19994330.290172323585 27870000.000051081181 262864330.290219724178 1 60363.426510802 2024-02-23T10:14:10.533250+00:00 19994330.289800792933 27870000.000017832965 262864330.289814919233 1 60363.426522312 2024-02-23T10:14:11.527734+00:00 19994330.289985407144 27870000.000033255666 262864330.290014982224 1 60363.426533895 2024-02-23T10:14:12.528498+00:00 19994330.290189214051 27870000.000009700656 262864330.290195226669 1 60363.426545372 2024-02-23T10:14:13.520117+00:00 19994330.290193308145 27870000.000016111881 262864330.290205746889 1 60363.426557080 2024-02-23T10:14:14.531690+00:00 19994330.289970934391 27869999.999955698848 262864330.289922952652 1 60363.426568568 2024-02-23T10:14:15.524265+00:00 19994330.290000483394 27869999.999987758696 262864330.289984524250 1 60363.426580139 2024-02-23T10:14:16.524005+00:00 19994330.289868708700 27869999.999968778342 262864330.289833784103 1 60363.426591709 2024-02-23T10:14:17.523641+00:00 19994330.290214281529 27869999.999993693084 262864330.290204256773 1 60363.426603260 2024-02-23T10:14:18.521670+00:00 19994330.290111668408 27870000.000016491860 262864330.290124446154 1 60363.426614883 2024-02-23T10:14:19.525902+00:00 19994330.290016572922 27869999.999990738928 262864330.290003597736 1 60363.426626441 2024-02-23T10:14:20.524519+00:00 19994330.290158752352 27870000.000031396747 262864330.290186464787 1 60363.426638036 2024-02-23T10:14:21.526296+00:00 19994330.290080152452 27870000.000022809952 262864330.290099263191 1 60363.426649551 2024-02-23T10:14:22.521242+00:00 19994330.290109444410 27869999.999986477196 262864330.290092229843 1 60363.426661155 2024-02-23T10:14:23.523818+00:00 19994330.290064137429 27870000.000018328428 262864330.290078759193 1 60363.426672711 2024-02-23T10:14:24.522238+00:00 19994330.290225476027 27869999.999964889139 262864330.290186673403 1 60363.426684374 2024-02-23T10:14:25.529938+00:00 19994330.290201570839 27870000.000026002526 262864330.290223866701 1 60363.426695920 2024-02-23T10:14:26.527436+00:00 19994330.290045082569 27869999.999978203326 262864330.290019601583 1 60363.426707407 2024-02-23T10:14:27.519915+00:00 19994330.290092617273 27869999.999989934266 262864330.290078848600 1 60363.426719011 2024-02-23T10:14:28.522545+00:00 19994330.290209811181 27870000.000012144446 262864330.290218263865 1 60363.426730558 2024-02-23T10:14:29.520207+00:00 19994330.289895839989 27870000.000016067177 262864330.289908200502 1 60363.426742219 2024-02-23T10:14:30.527767+00:00 19994330.290027506649 27870000.000025894493 262864330.290049701929 1 60363.426753717 2024-02-23T10:14:31.521194+00:00 19994330.289792675525 27870000.000007603317 262864330.289796590805 1 60363.426765303 2024-02-23T10:14:32.522204+00:00 19994330.290203101933 27870000.000019975007 262864330.290219366550 1 60363.426776882 2024-02-23T10:14:33.522633+00:00 19994330.290151491761 27869999.999996334314 262864330.290144145489 1 60363.426788440 2024-02-23T10:14:34.521223+00:00 19994330.289865046740 27869999.999963421375 262864330.289824783802 1 60363.426800035 2024-02-23T10:14:35.523001+00:00 19994330.289920598269 27869999.999968066812 262864330.289884954691 1 60363.426811583 2024-02-23T10:14:36.520811+00:00 19994330.290049634874 27869999.999971572310 262864330.290017515421 1 60363.426823192 2024-02-23T10:14:37.523786+00:00 19994330.289963353425 27869999.999965362251 262864330.289925038815 1 60363.426834757 2024-02-23T10:14:38.522944+00:00 19994330.290178958327 27869999.999996401370 262864330.290171653032 1 60363.426846489 2024-02-23T10:14:39.536640+00:00 19994330.289935294539 27870000.000028282404 262864330.289959877729 1 60363.426857893 2024-02-23T10:14:40.521995+00:00 19994330.290127016604 27869999.999991890043 262864330.290115207434 1 60363.426869446 2024-02-23T10:14:41.520161+00:00 19994330.289801008999 27870000.000011131167 262864330.289808452129 1 60363.426881058 2024-02-23T10:14:42.523382+00:00 19994330.290211796761 27869999.999984119087 262864330.290192216635 1 60363.426892621 2024-02-23T10:14:43.522414+00:00 19994330.290233716369 27869999.999989453703 262864330.290219485760 1 60363.426904268 2024-02-23T10:14:44.528767+00:00 19994330.290031414479 27870000.000020496547 262864330.290048211813 1 60363.426915793 2024-02-23T10:14:45.524469+00:00 19994330.289861019701 27870000.000039398670 262864330.289896726608 1 60363.426927337 2024-02-23T10:14:46.521961+00:00 19994330.290146064013 27869999.999985288829 262864330.290127635002 1 60363.426938893 2024-02-23T10:14:47.520381+00:00 19994330.289642214775 27869999.999998182058 262864330.289636701345 1 60363.426950499 2024-02-23T10:14:48.523131+00:00 19994330.290160961449 27870000.000009011477 262864330.290166258812 1 60363.426962064 2024-02-23T10:14:49.522349+00:00 19994330.290005024523 27870000.000074498355 262864330.290075838566 1 60363.426973796 2024-02-23T10:14:50.535922+00:00 19994330.290307011455 27870000.000012066215 262864330.290315389633 1 60363.426985346 2024-02-23T10:14:51.533915+00:00 19994330.289962671697 27870000.000019263476 262864330.289978235960 1 60363.426996927 2024-02-23T10:14:52.534501+00:00 19994330.290328763425 27869999.999991010875 262864330.290316075087 1 60363.427008441 2024-02-23T10:14:53.529323+00:00 19994330.289944816381 27869999.999967455864 262864330.289908587933 1 60363.427019975 2024-02-23T10:14:54.525841+00:00 19994330.289919164032 27869999.999928403646 262864330.289843887091 1 60363.427031622 2024-02-23T10:14:55.532143+00:00 19994330.289949271828 27869999.999985165894 262864330.289930731058 1 60363.427043209 2024-02-23T10:14:56.533242+00:00 19994330.290102820843 27869999.999915424734 262864330.290014535189 1 60363.427054802 2024-02-23T10:14:57.534911+00:00 19994330.290140889585 27869999.999993551522 262864330.290130764246 1 60363.427066294 2024-02-23T10:14:58.527794+00:00 19994330.289953704923 27869999.999970845878 262864330.289920866489 1 60363.427077852 2024-02-23T10:14:59.526415+00:00 19994330.290303647518 27870000.000020194799 262864330.290320158005 1 60363.427089434 2024-02-23T10:15:00.527105+00:00 19994330.290150865912 27870000.000027209520 262864330.290174365044 1 60363.427101015 2024-02-23T10:15:01.527667+00:00 19994330.290231864899 27870000.000015977770 262864330.290244132280 1 60363.427112700 2024-02-23T10:15:02.537336+00:00 19994330.290036730468 27870000.000054400414 262864330.290087431669 1 60363.427124199 2024-02-23T10:15:03.530750+00:00 19994330.289846662432 27870000.000013329089 262864330.289856284857 1 60363.427135822 2024-02-23T10:15:04.535059+00:00 19994330.290072344244 27870000.000013053417 262864330.290081709623 1 60363.427147395 2024-02-23T10:15:05.534878+00:00 19994330.290104527026 27869999.999967295676 262864330.290068149567 1 60363.427158920 2024-02-23T10:15:06.530672+00:00 19994330.290190853179 27869999.999952197075 262864330.290139347315 1 60363.427170475 2024-02-23T10:15:07.529089+00:00 19994330.290235739201 27869999.999981321394 262864330.290213346481 1 60363.427182099 2024-02-23T10:15:08.533351+00:00 19994330.289995521307 27870000.000007960945 262864330.289999783039 1 60363.427193553 2024-02-23T10:15:09.523019+00:00 19994330.289977919310 27870000.000006426126 262864330.289980649948 1 60363.427205137 2024-02-23T10:15:10.523890+00:00 19994330.290090963244 27869999.999989304692 262864330.290076553822 1 60363.427216766 2024-02-23T10:15:11.528622+00:00 19994330.289918869734 27870000.000009037554 262864330.289924204350 1 60363.427228312 2024-02-23T10:15:12.526139+00:00 19994330.289976034313 27870000.000009376556 262864330.289981722832 1 60363.427239859 2024-02-23T10:15:13.523800+00:00 19994330.289842389524 27869999.999992046505 262864330.289830744267 1 60363.427251487 2024-02-23T10:15:14.528480+00:00 19994330.290084384382 27870000.000021357089 262864330.290102064610 1 60363.427263032 2024-02-23T10:15:15.525966+00:00 19994330.290257737041 27870000.000036627054 262864330.290290653706 1 60363.427274638 2024-02-23T10:15:16.528702+00:00 19994330.290096644312 27870000.000037588179 262864330.290130525827 1 60363.427286147 2024-02-23T10:15:17.523063+00:00 19994330.289941664785 27870000.000025533140 262864330.289963513613 1 60363.427297753 2024-02-23T10:15:18.525858+00:00 19994330.289972335100 27869999.999949742109 262864330.289918392897 1 60363.427309307 2024-02-23T10:15:19.524141+00:00 19994330.289919055998 27869999.999959316105 262864330.289874672890 1 60363.427320953 2024-02-23T10:15:20.530301+00:00 19994330.290164504200 27870000.000013317913 262864330.290174126625 1 60363.427332495 2024-02-23T10:15:21.527570+00:00 19994330.290149506181 27869999.999938346446 262864330.290084153414 1 60363.427344044 2024-02-23T10:15:22.525417+00:00 19994330.290038935840 27869999.999975942075 262864330.290011197329 1 60363.427355561 2024-02-23T10:15:23.520473+00:00 19994330.290110040456 27869999.999991849065 262864330.290098190308 1 60363.427367161 2024-02-23T10:15:24.522684+00:00 19994330.289903540164 27870000.000008195639 262864330.289908051491 1 60363.427378840 2024-02-23T10:15:25.531753+00:00 19994330.290209952742 27870000.000027559698 262864330.290233820677 1 60363.427390316 2024-02-23T10:15:26.523279+00:00 19994330.290170937777 27870000.000005289912 262864330.290172547102 1 60363.427401933 2024-02-23T10:15:27.527041+00:00 19994330.290215648711 27869999.999999787658 262864330.290211737156 1 60363.427413456 2024-02-23T10:15:28.522572+00:00 19994330.289951041341 27869999.999987147748 262864330.289934515953 1 60363.427425030 2024-02-23T10:15:29.522570+00:00 19994330.290239617229 27869999.999991837889 262864330.290227770805 1 60363.427436608 2024-02-23T10:15:30.522939+00:00 19994330.290206830949 27870000.000013232231 262864330.290216356516 1 60363.427448179 2024-02-23T10:15:31.522684+00:00 19994330.289828617126 27870000.000013392419 262864330.289838314056 1 60363.427459834 2024-02-23T10:15:32.529653+00:00 19994330.290239032358 27870000.000017080456 262864330.290252417326 1 60363.427471341 2024-02-23T10:15:33.523871+00:00 19994330.289952583611 27870000.000023249537 262864330.289972126484 1 60363.427482879 2024-02-23T10:15:34.520712+00:00 19994330.290049560368 27869999.999982014298 262864330.290027856827 1 60363.427494507 2024-02-23T10:15:35.525419+00:00 19994330.290089454502 27870000.000019576401 262864330.290105342865 1 60363.427506063 2024-02-23T10:15:36.523851+00:00 19994330.290259923786 27870000.000035632402 262864330.290291875601 1 60363.427517675 2024-02-23T10:15:37.527160+00:00 19994330.289955556393 27869999.999987751245 262864330.289939612150 1 60363.427529187 2024-02-23T10:15:38.521738+00:00 19994330.290070924908 27870000.000010080636 262864330.290077298880 1 60363.427540782 2024-02-23T10:15:39.523542+00:00 19994330.290060728788 27870000.000039141625 262864330.290096163750 1 60363.427552350 2024-02-23T10:15:40.523053+00:00 19994330.290054071695 27869999.999990157783 262864330.290040552616 1 60363.427564139 2024-02-23T10:15:41.541575+00:00 19994330.290002621710 27870000.000000126660 262864330.289999037981 1 60363.427575570 2024-02-23T10:15:42.529204+00:00 19994330.290022525936 27869999.999981924891 262864330.290000766516 1 60363.427587144 2024-02-23T10:15:43.529214+00:00 19994330.290139105171 27870000.000003807247 262864330.290139228106 1 60363.427598713 2024-02-23T10:15:44.528769+00:00 19994330.290097963065 27870000.000017657876 262864330.290111899376 1 60363.427610260 2024-02-23T10:15:45.526526+00:00 19994330.290092770010 27869999.999989263713 262864330.290078341961 1 60363.427622040 2024-02-23T10:15:46.544289+00:00 19994330.290267057717 27870000.000019598752 262864330.290282964706 1 60363.427633369 2024-02-23T10:15:47.523123+00:00 19994330.290055856109 27870000.000013832003 262864330.290066003799 1 60363.427644945 2024-02-23T10:15:48.523219+00:00 19994330.290066253394 27870000.000060185790 262864330.290122747421 1 60363.427656660 2024-02-23T10:15:49.535438+00:00 19994330.290099635720 27869999.999992161989 262864330.290088117123 1 60363.427668082 2024-02-23T10:15:50.522270+00:00 19994330.290053416044 27869999.999991901219 262864330.290041625500 1 60363.427679712 2024-02-23T10:15:51.527093+00:00 19994330.290104564279 27869999.999929849058 262864330.290030717850 1 60363.427691291 2024-02-23T10:15:52.527543+00:00 19994330.289881553501 27870000.000021096319 262864330.289898961782 1 60363.427702850 2024-02-23T10:15:53.526227+00:00 19994330.290028743446 27869999.999952409416 262864330.289977461100 1 60363.427714399 2024-02-23T10:15:54.524091+00:00 19994330.290297199041 27869999.999993048608 262864330.290286570787 1 60363.427726070 2024-02-23T10:15:55.532486+00:00 19994330.289914023131 27869999.999909844249 262864330.289820164442 1 60363.427737671 2024-02-23T10:15:56.534777+00:00 19994330.290139216930 27870000.000001333654 262864330.290136873722 1 60363.427749163 2024-02-23T10:15:57.527680+00:00 19994330.290005207062 27870000.000013291836 262864330.290014803410 1 60363.427760710 2024-02-23T10:15:58.525345+00:00 19994330.290204364806 27869999.999968472868 262864330.290169149637 1 60363.427772404 2024-02-23T10:15:59.535683+00:00 19994330.289962574840 27870000.000021167099 262864330.289980053902 1 60363.427783958 2024-02-23T10:16:00.533927+00:00 19994330.289824500680 27869999.999985374510 262864330.289806187153 1 60363.427795599 2024-02-23T10:16:01.539777+00:00 19994330.290089532733 27870000.000033322722 262864330.290119171143 1 60363.427807027 2024-02-23T10:16:02.527191+00:00 19994330.290190104395 27869999.999973043799 262864330.290159463882 1 60363.427818543 2024-02-23T10:16:03.522155+00:00 19994330.289924647659 27869999.999996524304 262864330.289917469025 1 60363.427830162 2024-02-23T10:16:04.525993+00:00 19994330.289991673082 27870000.000041462481 262864330.290029436350 1 60363.427841721 2024-02-23T10:16:05.524679+00:00 19994330.289942417294 27869999.999994348735 262864330.289933055639 1 60363.427853290 2024-02-23T10:16:06.524233+00:00 19994330.290153376758 27870000.000032085925 262864330.290181785822 1 60363.427864888 2024-02-23T10:16:07.526286+00:00 19994330.290014680475 27870000.000004284084 262864330.290015280247 1 60363.427876456 2024-02-23T10:16:08.525775+00:00 19994330.289790846407 27870000.000003278255 262864330.289790421724 1 60363.427888018 2024-02-23T10:16:09.524744+00:00 19994330.290101747960 27869999.999993484467 262864330.290091514587 1 60363.427899653 2024-02-23T10:16:10.530009+00:00 19994330.289769493043 27869999.999976359308 262864330.289742171764 1 60363.427911167 2024-02-23T10:16:11.524882+00:00 19994330.290162093937 27869999.999999862164 262864330.290158241987 1 60363.427922751 2024-02-23T10:16:12.525724+00:00 19994330.290098216385 27869999.999995887280 262864330.290090411901 1 60363.427934291 2024-02-23T10:16:13.522744+00:00 19994330.290120270103 27869999.999989174306 262864330.290105760098 1 60363.427945869 2024-02-23T10:16:14.523084+00:00 19994330.290088966489 27870000.000016175210 262864330.290101468563 1 60363.427957419 2024-02-23T10:16:15.521007+00:00 19994330.289890822023 27870000.000007871538 262864330.289894998074 1 60363.427969085 2024-02-23T10:16:16.528957+00:00 19994330.290067985654 27870000.000021722168 262864330.290086030960 1 60363.427980614 2024-02-23T10:16:17.525049+00:00 19994330.290201645344 27870000.000006161630 262864330.290204107761 1 60363.427992144 2024-02-23T10:16:18.521204+00:00 19994330.289878919721 27870000.000022318214 262864330.289897561073 1 60363.428003725 2024-02-23T10:16:19.521814+00:00 19994330.289994180202 27869999.999992262572 262864330.289982736111 1 60363.428015322 2024-02-23T10:16:20.523873+00:00 19994330.290206521749 27869999.999968048185 262864330.290170878172 1 60363.428026880 2024-02-23T10:16:21.522458+00:00 19994330.290165800601 27870000.000036817044 262864330.290198922157 1 60363.428038628 2024-02-23T10:16:22.537440+00:00 19994330.289798263460 27869999.999968457967 262864330.289763033390 1 60363.428050059 2024-02-23T10:16:23.525103+00:00 19994330.290130522102 27870000.000078421086 262864330.290205240250 1 60363.428061645 2024-02-23T10:16:24.526143+00:00 19994330.290055394173 27870000.000035788864 262864330.290087491274 1 60363.428073266 2024-02-23T10:16:25.530145+00:00 19994330.290097258985 27869999.999988518655 262864330.290082097054 1 60363.428084805 2024-02-23T10:16:26.527174+00:00 19994330.290010146797 27869999.999978672713 262864330.289985120296 1 60363.428096361 2024-02-23T10:16:27.525548+00:00 19994330.290043160319 27869999.999972026795 262864330.290011465549 1 60363.428108161 2024-02-23T10:16:28.545152+00:00 19994330.290019795299 27869999.999986261129 262864330.290002346039 1 60363.428119471 2024-02-23T10:16:29.522284+00:00 19994330.290064599365 27870000.000031139702 262864330.290092051029 1 60363.428131062 2024-02-23T10:16:30.523725+00:00 19994330.290204048157 27870000.000003922731 262864330.290204286575 1 60363.428142647 2024-02-23T10:16:31.524694+00:00 19994330.290118373930 27870000.000034462661 262864330.290149122477 1 60363.428154225 2024-02-23T10:16:32.524993+00:00 19994330.290327381343 27869999.999970555305 262864330.290294229984 1 60363.428165874 2024-02-23T10:16:33.531493+00:00 19994330.289877958596 27869999.999969802797 262864330.289844065905 1 60363.428177340 2024-02-23T10:16:34.522212+00:00 19994330.290229801089 27869999.999996688217 262864330.290222793818 1 60363.428188901 2024-02-23T10:16:35.521070+00:00 19994330.289975263178 27869999.999979674816 262864330.289951235056 1 60363.428200474 2024-02-23T10:16:36.521009+00:00 19994330.290018815547 27869999.999976288527 262864330.289991408587 1 60363.428212112 2024-02-23T10:16:37.526453+00:00 19994330.290094032884 27869999.999993644655 262864330.290084004402 1 60363.428223627 2024-02-23T10:16:38.521372+00:00 19994330.290160357952 27869999.999997776002 262864330.290154427290 1 60363.428235224 2024-02-23T10:16:39.523332+00:00 19994330.290066841990 27870000.000008028001 262864330.290071159601 1 60363.428246859 2024-02-23T10:16:40.528568+00:00 19994330.289797566831 27869999.999981462955 262864330.289775341749 1 60363.428258388 2024-02-23T10:16:41.524707+00:00 19994330.290079787374 27869999.999996494502 262864330.290072560310 1 60363.428269962 2024-02-23T10:16:42.524757+00:00 19994330.289994064718 27869999.999970246106 262864330.289960622787 1 60363.428281532 2024-02-23T10:16:43.524326+00:00 19994330.290043108165 27870000.000024393201 262864330.290063798428 1 60363.428293146 2024-02-23T10:16:44.527832+00:00 19994330.289947476238 27870000.000024128705 262864330.289967924356 1 60363.428304661 2024-02-23T10:16:45.522674+00:00 19994330.290259789675 27870000.000014610589 262864330.290270686150 1 60363.428316246 2024-02-23T10:16:46.523651+00:00 19994330.290113206953 27869999.999988686293 262864330.290098190308 1 60363.428327778 2024-02-23T10:16:47.520000+00:00 19994330.290158711374 27869999.999958347529 262864330.290113359690 1 60363.428339467 2024-02-23T10:16:48.529935+00:00 19994330.289908278733 27869999.999967381358 262864330.289871990681 1 60363.428351027 2024-02-23T10:16:49.528718+00:00 19994330.289904646575 27870000.000008955598 262864330.289909899235 1 60363.428362675 2024-02-23T10:16:50.535118+00:00 19994330.290000095963 27869999.999988108873 262864330.289984524250 1 60363.428374158 2024-02-23T10:16:51.527261+00:00 19994330.290098957717 27870000.000017032027 262864330.290112316608 1 60363.428386075 2024-02-23T10:16:52.556941+00:00 19994330.289976414293 27869999.999970376492 262864330.289943099022 1 60363.428397358 2024-02-23T10:16:53.531732+00:00 19994330.290036633611 27869999.999997511506 262864330.290030419827 1 60363.428408918 2024-02-23T10:16:54.530514+00:00 19994330.290159720927 27870000.000021401793 262864330.290177434683 1 60363.428420541 2024-02-23T10:16:55.534716+00:00 19994330.289914492518 27870000.000035937876 262864330.289946734905 1 60363.428432084 2024-02-23T10:16:56.532070+00:00 19994330.290131494403 27870000.000038359314 262864330.290166139603 1 60363.428443962 2024-02-23T10:16:57.558305+00:00 19994330.289927314967 27870000.000032074749 262864330.289955675602 1 60363.428455198 2024-02-23T10:16:58.529086+00:00 19994330.290214031935 27870000.000004667789 262864330.290215015411 1 60363.428466826 2024-02-23T10:16:59.533786+00:00 19994330.290174331516 27869999.999954197556 262864330.290124833584 1 60363.428478292 2024-02-23T10:17:00.524449+00:00 19994330.290089085698 27870000.000003166497 262864330.290088534355 1 60363.428489929 2024-02-23T10:17:01.529862+00:00 19994330.290037307888 27870000.000048667192 262864330.290082275867 1 60363.428501476 2024-02-23T10:17:02.527494+00:00 19994330.290144875646 27869999.999970778823 262864330.290111958981 1 60363.428513007 2024-02-23T10:17:03.523805+00:00 19994330.290027335286 27870000.000009693205 262864330.290033340454 1 60363.428524618 2024-02-23T10:17:04.527006+00:00 19994330.290304936469 27869999.999955311418 262864330.290256530046 1 60363.428536172 2024-02-23T10:17:05.525316+00:00 19994330.290038518608 27869999.999973922968 262864330.290008753538 1 60363.428547699 2024-02-23T10:17:06.521231+00:00 19994330.290039785206 27869999.999981861562 262864330.290017932653 1 60363.428559294 2024-02-23T10:17:07.523042+00:00 19994330.290110319853 27869999.999981727451 262864330.290088355541 1 60363.428570971 2024-02-23T10:17:08.531885+00:00 19994330.290035434067 27869999.999975059181 262864330.290006786585 1 60363.428582450 2024-02-23T10:17:09.523680+00:00 19994330.290034942329 27870000.000014416873 262864330.290045678616 1 60363.428594048 2024-02-23T10:17:10.525715+00:00 19994330.290067266673 27870000.000002373010 262864330.290065944195 1 60363.428605647 2024-02-23T10:17:11.527935+00:00 19994330.289939098060 27870000.000016361475 262864330.289951771498 1 60363.428617187 2024-02-23T10:17:12.524987+00:00 19994330.290110595524 27869999.999991528690 262864330.290098428726 1 60363.428628784 2024-02-23T10:17:13.526957+00:00 19994330.290123887360 27869999.999989349395 262864330.290109544992 1 60363.428640449 2024-02-23T10:17:14.534806+00:00 19994330.290191289037 27870000.000000361353 262864330.290187954903 1 60363.428651861 2024-02-23T10:17:15.520816+00:00 19994330.289754319936 27869999.999969851226 262864330.289720475674 1 60363.428663498 2024-02-23T10:17:16.526193+00:00 19994330.290282942355 27869999.999985076487 262864330.290264308453 1 60363.428675174 2024-02-23T10:17:17.535039+00:00 19994330.290173273534 27869999.999942753464 262864330.290112316608 1 60363.428686965 2024-02-23T10:17:18.553763+00:00 19994330.289969064295 27869999.999973915517 262864330.289939284325 1 60363.428698232 2024-02-23T10:17:19.527243+00:00 19994330.290354665369 27870000.000016499311 262864330.290367484093 1 60363.428709891 2024-02-23T10:17:20.534598+00:00 19994330.290119066834 27869999.999986618757 262864330.290102005005 1 60363.428721535 2024-02-23T10:17:21.540577+00:00 19994330.289993301034 27869999.999999780208 262864330.289989411831 1 60363.428732980 2024-02-23T10:17:22.529492+00:00 19994330.290226776153 27870000.000002898276 262864330.290225982666 1 60363.428744560 2024-02-23T10:17:23.529942+00:00 19994330.290002137423 27870000.000039249659 262864330.290037691593 1 60363.428756045 2024-02-23T10:17:24.522260+00:00 19994330.289850264788 27870000.000017374754 262864330.289863944054 1 60363.428767700 2024-02-23T10:17:25.529289+00:00 19994330.290138367563 27870000.000023722649 262864330.290158390999 1 60363.428779203 2024-02-23T10:17:26.523194+00:00 19994330.290176898241 27870000.000008247793 262864330.290181457996 1 60363.428790817 2024-02-23T10:17:27.526548+00:00 19994330.289883296937 27870000.000002514571 262864330.289882093668 1 60363.428802473 2024-02-23T10:17:28.533634+00:00 19994330.290164120495 27869999.999996256083 262864330.290156662464 1 60363.428814092 2024-02-23T10:17:29.537553+00:00 19994330.290115974844 27870000.000006016344 262864330.290118306875 1 60363.428825610 2024-02-23T10:17:30.532714+00:00 19994330.290310218930 27869999.999990787357 262864330.290297329426 1 60363.428837184 2024-02-23T10:17:31.532684+00:00 19994330.289890833199 27869999.999977990985 262864330.289865136147 1 60363.428848827 2024-02-23T10:17:32.538681+00:00 19994330.290180344135 27869999.999969683588 262864330.290146350861 1 60363.428860346 2024-02-23T10:17:33.533881+00:00 19994330.290111467242 27870000.000025037676 262864330.290132820606 1 60363.428871866 2024-02-23T10:17:34.529218+00:00 19994330.289966955781 27869999.999959535897 262864330.289922773838 1 60363.428883456 2024-02-23T10:17:35.530556+00:00 19994330.290226988494 27869999.999987099320 262864330.290210396051 1 60363.428895147 2024-02-23T10:17:36.540684+00:00 19994330.290068089962 27870000.000015117228 262864330.290079504251 1 60363.428906611 2024-02-23T10:17:37.531155+00:00 19994330.290100824088 27870000.000004425645 262864330.290101528168 1 60363.428918100 2024-02-23T10:17:38.523887+00:00 19994330.289990790188 27870000.000017527491 262864330.290004611015 1 60363.428929753 2024-02-23T10:17:39.530680+00:00 19994330.290072437376 27869999.999941177666 262864330.290009915829 1 60363.428941427 2024-02-23T10:17:40.539283+00:00 19994330.290046773851 27870000.000037178397 262864330.290080279112 1 60363.428952939 2024-02-23T10:17:41.533906+00:00 19994330.290241498500 27870000.000012654811 262864330.290250480175 1 60363.428964488 2024-02-23T10:17:42.531764+00:00 19994330.290090370923 27869999.999987948686 262864330.290074646473 1 60363.428976009 2024-02-23T10:17:43.527167+00:00 19994330.290150500834 27870000.000019572675 262864330.290166378021 1 60363.428987576 2024-02-23T10:17:44.526587+00:00 19994330.289961181581 27869999.999997049570 262864330.289954543114 1 60363.428999159 2024-02-23T10:17:45.527403+00:00 19994330.290151104331 27870000.000009078532 262864330.290156483650 1 60363.429010689 2024-02-23T10:17:46.523565+00:00 19994330.290122639388 27870000.000029254705 262864330.290148198605 1 60363.429022344 2024-02-23T10:17:47.530538+00:00 19994330.290129087865 27869999.999995946884 262864330.290121346712 1 60363.429033902 2024-02-23T10:17:48.529169+00:00 19994330.290050949901 27870000.000000845641 262864330.290048092604 1 60363.429045534 2024-02-23T10:17:49.534135+00:00 19994330.290247805417 27869999.999983914196 262864330.290228009224 1 60363.429057152 2024-02-23T10:17:50.537957+00:00 19994330.290269449353 27869999.999978609383 262864330.290244340897 1 60363.429068615 2024-02-23T10:17:51.528335+00:00 19994330.289826065302 27870000.000006366521 262864330.289828747511 1 60363.429080246 2024-02-23T10:17:52.533225+00:00 19994330.289886280894 27869999.999945592135 262864330.289828181267 1 60363.429091756 2024-02-23T10:17:53.527715+00:00 19994330.290161605924 27869999.999998927116 262864330.290156841278 1 60363.429103292 2024-02-23T10:17:54.524403+00:00 19994330.290059726685 27869999.999947294593 262864330.290003329515 1 60363.429114861 2024-02-23T10:17:55.524045+00:00 19994330.290112283081 27869999.999970518053 262864330.290079116821 1 60363.429126550 2024-02-23T10:17:56.533947+00:00 19994330.289965800941 27870000.000059787184 262864330.290021896362 1 60363.429138094 2024-02-23T10:17:57.531313+00:00 19994330.290132407099 27870000.000012796372 262864330.290141493082 1 60363.429149712 2024-02-23T10:17:58.535081+00:00 19994330.289885789156 27869999.999965257943 262864330.289847344160 1 60363.429161172 2024-02-23T10:17:59.525239+00:00 19994330.289941057563 27870000.000026125461 262864330.289963483810 1 60363.429172912 2024-02-23T10:18:00.539604+00:00 19994330.290088489652 27870000.000002071261 262864330.290086865425 1 60363.429184279 2024-02-23T10:18:01.521735+00:00 19994330.289963994175 27870000.000010285527 262864330.289970576763 1 60363.429195851 2024-02-23T10:18:02.521480+00:00 19994330.290071021765 27870000.000054616481 262864330.290121942759 1 60363.429207440 2024-02-23T10:18:03.522872+00:00 19994330.290139380842 27870000.000015169382 262864330.290150851011 1 60363.429219137 2024-02-23T10:18:04.533413+00:00 19994330.290245663375 27870000.000008419156 262864330.290250360966 1 60363.429230624 2024-02-23T10:18:05.525909+00:00 19994330.290109653026 27869999.999998085201 262864330.290104061365 1 60363.429242169 2024-02-23T10:18:06.523383+00:00 19994330.289943184704 27870000.000036250800 262864330.289975732565 1 60363.429253721 2024-02-23T10:18:07.521512+00:00 19994330.290044795722 27870000.000049527735 262864330.290090620518 1 60363.429265341 2024-02-23T10:18:08.525464+00:00 19994330.290060400963 27869999.999980844557 262864330.290037542582 1 60363.429276929 2024-02-23T10:18:09.526650+00:00 19994330.290084738284 27870000.000015340745 262864330.290096402168 1 60363.429288554 2024-02-23T10:18:10.531023+00:00 19994330.290031664073 27870000.000016730279 262864330.290044695139 1 60363.429300142 2024-02-23T10:18:11.532261+00:00 19994330.290082842112 27869999.999959491193 262864330.290038645267 1 60363.429311582 2024-02-23T10:18:12.520658+00:00 19994330.289957530797 27869999.999985091388 262864330.289938926697 1 60363.429323153 2024-02-23T10:18:13.520367+00:00 19994330.290144212544 27869999.999998498708 262864330.290139019489 1 60363.429334916 2024-02-23T10:18:14.536765+00:00 19994330.290095880628 27869999.999997649342 262864330.290089845657 1 60363.429346298 2024-02-23T10:18:15.520136+00:00 19994330.290108446032 27869999.999930076301 262864330.290034830570 1 60363.429357932 2024-02-23T10:18:16.525363+00:00 19994330.290056344122 27869999.999973159283 262864330.290025800467 1 60363.429369589 2024-02-23T10:18:17.532519+00:00 19994330.290128972381 27869999.999985266477 262864330.290110558271 1 60363.429381022 2024-02-23T10:18:18.520325+00:00 19994330.290052723140 27869999.999990236014 262864330.290039241314 1 60363.429392598 2024-02-23T10:18:19.520416+00:00 19994330.290000919253 27870000.000002879649 262864330.290000110865 1 60363.429404163 2024-02-23T10:18:20.519669+00:00 19994330.289827503264 27870000.000006914139 262864330.289830714464 1 60363.429415807 2024-02-23T10:18:21.525695+00:00 19994330.290122587234 27870000.000007528812 262864330.290126442909 1 60363.429427315 2024-02-23T10:18:22.520035+00:00 19994330.289973590523 27869999.999965395778 262864330.289935290813 1 60363.429438928 2024-02-23T10:18:23.523380+00:00 19994330.290114071220 27869999.999985929579 262864330.290096312761 1 60363.429450467 2024-02-23T10:18:24.520373+00:00 19994330.290201000869 27870000.000018343329 262864330.290215671062 1 60363.429462045 2024-02-23T10:18:25.520734+00:00 19994330.290229041129 27870000.000007607043 262864330.290232956409 1 60363.429473631 2024-02-23T10:18:26.521718+00:00 19994330.290028218180 27870000.000007390976 262864330.290031909943 1 60363.429485219 2024-02-23T10:18:27.522915+00:00 19994330.289936564863 27869999.999972511083 262864330.289905399084 1 60363.429496783 2024-02-23T10:18:28.522027+00:00 19994330.290145676583 27870000.000059686601 262864330.290201663971 1 60363.429508353 2024-02-23T10:18:29.521696+00:00 19994330.290114104748 27870000.000032793730 262864330.290143191814 1 60363.429519918 2024-02-23T10:18:30.520911+00:00 19994330.290097378194 27870000.000006817281 262864330.290100514889 1 60363.429531489 2024-02-23T10:18:31.520695+00:00 19994330.290272321552 27870000.000032108277 262864330.290300726891 1 60363.429543091 2024-02-23T10:18:32.523050+00:00 19994330.289953075349 27870000.000048018992 262864330.289997398853 1 60363.429554643 2024-02-23T10:18:33.521123+00:00 19994330.290067460388 27870000.000011190772 262864330.290074974298 1 60363.429566262 2024-02-23T10:18:34.525066+00:00 19994330.290153823793 27870000.000015839934 262864330.290165990591 1 60363.429577805 2024-02-23T10:18:35.522376+00:00 19994330.289797406644 27870000.000002335757 262864330.289796024561 1 60363.429589373 2024-02-23T10:18:36.521851+00:00 19994330.290167808533 27870000.000003986061 262864330.290168106556 1 60363.429600950 2024-02-23T10:18:37.522094+00:00 19994330.290221888572 27870000.000017486513 262864330.290235698223 1 60363.429612498 2024-02-23T10:18:38.519863+00:00 19994330.290034964681 27870000.000003512949 262864330.290034770966 1 60363.429624395 2024-02-23T10:18:39.547666+00:00 19994330.290010679513 27869999.999986637384 262864330.289993643761 1 60363.429635685 2024-02-23T10:18:40.523158+00:00 19994330.290039300919 27870000.000019591302 262864330.290055185556 1 60363.429647227 2024-02-23T10:18:41.520380+00:00 19994330.289917126298 27870000.000020753592 262864330.289934158325 1 60363.429658851 2024-02-23T10:18:42.524721+00:00 19994330.290203578770 27869999.999971441925 262864330.290171325207 1 60363.429670431 2024-02-23T10:18:43.525243+00:00 19994330.290151860565 27870000.000011377037 262864330.290159553289 1 60363.429681966 2024-02-23T10:18:44.521847+00:00 19994330.289975043386 27869999.999996405095 262864330.289967745543 1 60363.429693543 2024-02-23T10:18:45.522151+00:00 19994330.290137317032 27869999.999974183738 262864330.290107816458 1 60363.429705099 2024-02-23T10:18:46.520577+00:00 19994330.290127996355 27869999.999982263893 262864330.290106564760 1 60363.429716720 2024-02-23T10:18:47.524653+00:00 19994330.290102411062 27869999.999979794025 262864330.290078520775 1 60363.429728355 2024-02-23T10:18:48.529863+00:00 19994330.290126167238 27870000.000004265457 262864330.290126740932 1 60363.429740134 2024-02-23T10:18:49.547538+00:00 19994330.290236420929 27870000.000019520521 262864330.290252238512 1 60363.429751592 2024-02-23T10:18:50.537504+00:00 19994330.289813902229 27870000.000014122576 262864330.289824336767 1 60363.429763015 2024-02-23T10:18:51.524492+00:00 19994330.289969988167 27869999.999990168959 262864330.289956450462 1 60363.429774648 2024-02-23T10:18:52.529605+00:00 19994330.290178604424 27870000.000046692789 262864330.290221601725 1 60363.429786219 2024-02-23T10:18:53.529313+00:00 19994330.290287174284 27870000.000031869859 262864330.290315330029 1 60363.429797699 2024-02-23T10:18:54.521203+00:00 19994330.290022142231 27870000.000027254224 262864330.290045678616 1 60363.429809402 2024-02-23T10:18:55.532317+00:00 19994330.290077038109 27870000.000021137297 262864330.290094465017 1 60363.429820985 2024-02-23T10:18:56.533093+00:00 19994330.290179938078 27869999.999976839870 262864330.290153086185 1 60363.429832587 2024-02-23T10:18:57.535493+00:00 19994330.290123023093 27869999.999993208796 262864330.290112525225 1 60363.429844100 2024-02-23T10:18:58.530287+00:00 19994330.290047738701 27869999.999979231507 262864330.290023267269 1 60363.429855831 2024-02-23T10:18:59.543750+00:00 19994330.290109120309 27869999.999976601452 262864330.290082037449 1 60363.429867242 2024-02-23T10:19:00.529709+00:00 19994330.290009733289 27870000.000012598932 262864330.290018647909 1 60363.429878742 2024-02-23T10:19:01.523290+00:00 19994330.290134988725 27870000.000033445656 262864330.290164738894 1 60363.429890397 2024-02-23T10:19:02.530267+00:00 19994330.290035475045 27870000.000083968043 262864330.290115773678 1 60363.429902029 2024-02-23T10:19:03.535279+00:00 19994330.289949148893 27869999.999966684729 262864330.289912134409 1 60363.429913511 2024-02-23T10:19:04.527378+00:00 19994330.290125023574 27870000.000021614134 262864330.290142923594 1 60363.429925042 2024-02-23T10:19:05.523615+00:00 19994330.289895545691 27870000.000004995614 262864330.289896845818 1 60363.429936605 2024-02-23T10:19:06.522647+00:00 19994330.290313541889 27869999.999964803457 262864330.290274649858 1 60363.429948221 2024-02-23T10:19:07.526300+00:00 19994330.289908919483 27870000.000007346272 262864330.289912551641 1 60363.429959741 2024-02-23T10:19:08.521677+00:00 19994330.290208958089 27869999.999966830015 262864330.290172100067 1 60363.429971326 2024-02-23T10:19:09.522534+00:00 19994330.289928361773 27869999.999955236912 262864330.289879918098 1 60363.429982874 2024-02-23T10:19:10.520333+00:00 19994330.289961818606 27870000.000028487295 262864330.289986610413 1 60363.429994413 2024-02-23T10:19:11.517260+00:00 19994330.290149264038 27869999.999986771494 262864330.290132343769 1 60363.430006051 2024-02-23T10:19:12.522845+00:00 19994330.290249690413 27870000.000038035214 262864330.290284037590 1 60363.430017629 2024-02-23T10:19:13.523146+00:00 19994330.289938647300 27870000.000008907169 262864330.289943873882 1 60363.430029308 2024-02-23T10:19:14.532224+00:00 19994330.290001828223 27869999.999990873039 262864330.289989024401 1 60363.430040764 2024-02-23T10:19:15.522038+00:00 19994330.290241479874 27870000.000022716820 262864330.290260493755 1 60363.430052579 2024-02-23T10:19:16.542811+00:00 19994330.289766781032 27869999.999972950667 262864330.289736032486 1 60363.430063940 2024-02-23T10:19:17.524403+00:00 19994330.290234349668 27869999.999891757965 262864330.290122419596 1 60363.430075546 2024-02-23T10:19:18.527211+00:00 19994330.290329810232 27869999.999985899776 262864330.290312021971 1 60363.430087084 2024-02-23T10:19:19.524034+00:00 19994330.289774417877 27869999.999956116080 262864330.289726853371 1 60363.430098742 2024-02-23T10:19:20.531296+00:00 19994330.290289428085 27870000.000015482306 262864330.290301233530 1 60363.430110232 2024-02-23T10:19:21.524052+00:00 19994330.290030822158 27869999.999954905361 262864330.289982020855 1 60363.430121835 2024-02-23T10:19:22.526556+00:00 19994330.290005061775 27869999.999948605895 262864330.289949983358 1 60363.430133579 2024-02-23T10:19:23.541207+00:00 19994330.290004562587 27870000.000014860183 262864330.290015727282 1 60363.430145032 2024-02-23T10:19:24.530754+00:00 19994330.290347278118 27869999.999995309860 262864330.290338903666 1 60363.430156608 2024-02-23T10:19:25.530905+00:00 19994330.289917100221 27869999.999994199723 262864330.289907604456 1 60363.430168116 2024-02-23T10:19:26.525227+00:00 19994330.290298596025 27870000.000032756478 262864330.290327668190 1 60363.430179687 2024-02-23T10:19:27.524999+00:00 19994330.289993327111 27869999.999993681908 262864330.289983302355 1 60363.430191357 2024-02-23T10:19:28.533249+00:00 19994330.289912395179 27870000.000022515655 262864330.289931237698 1 60363.430202893 2024-02-23T10:19:29.529904+00:00 19994330.289939448237 27870000.000030856580 262864330.289966583252 1 60363.430214487 2024-02-23T10:19:30.531704+00:00 19994330.290154092014 27870000.000001847744 262864330.290152251720 1 60363.430226089 2024-02-23T10:19:31.534083+00:00 19994330.290096975863 27869999.999949470162 262864330.290042728186 1 60363.430237586 2024-02-23T10:19:32.527405+00:00 19994330.290163651109 27869999.999992895871 262864330.290152847767 1 60363.430249148 2024-02-23T10:19:33.526413+00:00 19994330.290061224252 27869999.999962523580 262864330.290020048618 1 60363.430260792 2024-02-23T10:19:34.532408+00:00 19994330.289922300726 27870000.000015195459 262864330.289933800697 1 60363.430272338 2024-02-23T10:19:35.530021+00:00 19994330.289917286485 27870000.000025026500 262864330.289938628674 1 60363.430283869 2024-02-23T10:19:36.526272+00:00 19994330.289988648146 27870000.000012960285 262864330.289997905493 1 60363.430295453 2024-02-23T10:19:37.527199+00:00 19994330.290233332664 27870000.000016164035 262864330.290245801210 1 60363.430306991 2024-02-23T10:19:38.523983+00:00 19994330.290164597332 27870000.000005111098 262864330.290166020393 1 60363.430318578 2024-02-23T10:19:39.525148+00:00 19994330.289884593338 27869999.999968122691 262864330.289849013090 1 60363.430330175 2024-02-23T10:19:40.527102+00:00 19994330.290229972452 27869999.999982874840 262864330.290209144354 1 60363.430341767 2024-02-23T10:19:41.528647+00:00 19994330.289885051548 27869999.999982640147 262864330.289864003658 1 60363.430353426 2024-02-23T10:19:42.535994+00:00 19994330.289999447763 27869999.999982073903 262864330.289977818727 1 60363.430364854 2024-02-23T10:19:43.523367+00:00 19994330.289959087968 27870000.000022508204 262864330.289977908134 1 60363.430376505 2024-02-23T10:19:44.530072+00:00 19994330.289874948561 27869999.999996077269 262864330.289867311716 1 60363.430388069 2024-02-23T10:19:45.529191+00:00 19994330.290009606630 27870000.000002786517 262864330.290008723736 1 60363.430399730 2024-02-23T10:19:46.536702+00:00 19994330.290046852082 27869999.999967847019 262864330.290010988712 1 60363.430411206 2024-02-23T10:19:47.528169+00:00 19994330.290016092360 27869999.999992694706 262864330.290005087852 1 60363.430422856 2024-02-23T10:19:48.534745+00:00 19994330.290355723351 27870000.000010091811 262864330.290362119675 1 60363.430434439 2024-02-23T10:19:49.535582+00:00 19994330.289915289730 27870000.000041354448 262864330.289952963591 1 60363.430445989 2024-02-23T10:19:50.533435+00:00 19994330.290296524763 27869999.999998264015 262864330.290291100740 1 60363.430457464 2024-02-23T10:19:51.524873+00:00 19994330.290052667260 27870000.000022057444 262864330.290071010590 1 60363.430469241 2024-02-23T10:19:52.542386+00:00 19994330.289855804294 27869999.999945480376 262864330.289797604084 1 60363.430480699 2024-02-23T10:19:53.532358+00:00 19994330.290158640593 27870000.000018958002 262864330.290173888206 1 60363.430492177 2024-02-23T10:19:54.524053+00:00 19994330.290132988244 27869999.999991159886 262864330.290120452642 1 60363.430503818 2024-02-23T10:19:55.529851+00:00 19994330.290098886937 27870000.000023245811 262864330.290118426085 1 60363.430515454 2024-02-23T10:19:56.535229+00:00 19994330.289999339730 27869999.999996431172 262864330.289992064238 1 60363.430526904 2024-02-23T10:19:57.524502+00:00 19994330.290001615882 27869999.999971900135 262864330.289969801903 1 60363.430538552 2024-02-23T10:19:58.530920+00:00 19994330.290030781180 27870000.000027984381 262864330.290055066347 1 60363.430550087 2024-02-23T10:19:59.527554+00:00 19994330.290042385459 27869999.999976322055 262864330.290015041828 1 60363.430561798 2024-02-23T10:20:00.539352+00:00 19994330.290004525334 27870000.000004276633 262864330.290005117655 1 60363.430573619 2024-02-23T10:20:01.560649+00:00 19994330.290041010827 27870000.000010285527 262864330.290047585964 1 60363.430585471 2024-02-23T10:20:02.584702+00:00 19994330.290264371783 27870000.000015694648 262864330.290276378393 1 60363.430596373 2024-02-23T10:20:03.526590+00:00 19994330.289920896292 27869999.999992951751 262864330.289910167456 1 60363.430607950 2024-02-23T10:20:04.526893+00:00 19994330.289905861020 27869999.999992862344 262864330.289894998074 1 60363.430619576 2024-02-23T10:20:05.531416+00:00 19994330.290265969932 27869999.999994069338 262864330.290256351233 1 60363.430631076 2024-02-23T10:20:06.525000+00:00 19994330.289849337190 27870000.000023268163 262864330.289868921041 1 60363.430642765 2024-02-23T10:20:07.534895+00:00 19994330.290036085993 27870000.000038955361 262864330.290071338415 1 60363.430654285 2024-02-23T10:20:08.530171+00:00 19994330.290111958981 27870000.000053796917 262864330.290162056684 1 60363.430665755 2024-02-23T10:20:09.521244+00:00 19994330.290040556341 27870000.000003222376 262864330.290040075779 1 60363.430677325 2024-02-23T10:20:10.520853+00:00 19994330.289949785918 27869999.999989185482 262864330.289935261011 1 60363.430689018 2024-02-23T10:20:11.531157+00:00 19994330.289903599769 27869999.999980032444 262864330.289879947901 1 60363.430700528 2024-02-23T10:20:12.525645+00:00 19994330.290138009936 27870000.000050239265 262864330.290184557438 1 60363.430712213 2024-02-23T10:20:13.535182+00:00 19994330.289897229522 27870000.000005245209 262864330.289898782969 1 60363.430723699 2024-02-23T10:20:14.527606+00:00 19994330.290055267513 27869999.999952711165 262864330.290004283190 1 60363.430735212 2024-02-23T10:20:15.522323+00:00 19994330.290273435414 27869999.999948732555 262864330.290218472481 1 60363.430746838 2024-02-23T10:20:16.526745+00:00 19994330.289961904287 27869999.999984789640 262864330.289943009615 1 60363.430758356 2024-02-23T10:20:17.521977+00:00 19994330.290098682046 27869999.999980255961 262864330.290075242519 1 60363.430769926 2024-02-23T10:20:18.521611+00:00 19994330.290018297732 27870000.000041250139 262864330.290055841208 1 60363.430781490 2024-02-23T10:20:19.520760+00:00 19994330.289918903261 27869999.999994806945 262864330.289910018444 1 60363.430793175 2024-02-23T10:20:20.530293+00:00 19994330.290267355740 27870000.000036194921 262864330.290299832821 1 60363.430804706 2024-02-23T10:20:21.526603+00:00 19994330.289950564504 27870000.000007562339 262864330.289954423904 1 60363.430816401 2024-02-23T10:20:22.537031+00:00 19994330.290143728256 27869999.999994073063 262864330.290134102106 1 60363.430827873 2024-02-23T10:20:23.528189+00:00 19994330.289790987968 27870000.000001739711 262864330.289789021015 1 60363.430839377 2024-02-23T10:20:24.522175+00:00 19994330.290053945035 27869999.999966308475 262864330.290016561747 1 60363.430850994 2024-02-23T10:20:25.525857+00:00 19994330.290175829083 27869999.999992512167 262864330.290164649487 1 60363.430862555 2024-02-23T10:20:26.524779+00:00 19994330.289958558977 27870000.000011354685 262864330.289966225624 1 60363.430874199 2024-02-23T10:20:27.530769+00:00 19994330.290203854442 27869999.999982770532 262864330.290182948112 1 60363.430885696 2024-02-23T10:20:28.524116+00:00 19994330.289985287935 27869999.999968267977 262864330.289949864149 1 60363.430897528 2024-02-23T10:20:29.546427+00:00 19994330.290149353445 27869999.999965682626 262864330.290111333132 1 60363.430908849 2024-02-23T10:20:30.524561+00:00 19994330.289968464524 27870000.000002462417 262864330.289967238903 1 60363.430920458 2024-02-23T10:20:31.527591+00:00 19994330.289824519306 27869999.999950021505 262864330.289770841599 1 60363.430931984 2024-02-23T10:20:32.523461+00:00 19994330.290202151984 27870000.000010102987 262864330.290208548307 1 60363.430943569 2024-02-23T10:20:33.524340+00:00 19994330.290138781071 27870000.000018171966 262864330.290153264999 1 60363.430955115 2024-02-23T10:20:34.521920+00:00 19994330.290203034878 27870000.000022988766 262864330.290222316980 1 60363.430966790 2024-02-23T10:20:35.530685+00:00 19994330.290001925081 27869999.999969709665 262864330.289967954159 1 60363.430978357 2024-02-23T10:20:36.530016+00:00 19994330.290060196072 27870000.000004969537 262864330.290061473846 1 60363.430989887 2024-02-23T10:20:37.526186+00:00 19994330.290124185383 27870000.000002518296 262864330.290122985840 1 60363.431001537 2024-02-23T10:20:38.532859+00:00 19994330.290025483817 27869999.999998323619 262864330.290020108223 1 60363.431012958 2024-02-23T10:20:39.519602+00:00 19994330.290126711130 27870000.000021841377 262864330.290144860744 1 60363.431024531 2024-02-23T10:20:40.519452+00:00 19994330.290280416608 27870000.000026691705 262864330.290303409100 1 60363.431036131 2024-02-23T10:20:41.521700+00:00 19994330.290051873773 27870000.000022612512 262864330.290070801973 1 60363.431047690 2024-02-23T10:20:42.520447+00:00 19994330.290079321712 27869999.999950047582 262864330.290025681257 1 60363.431059278 2024-02-23T10:20:43.521624+00:00 19994330.290175866336 27870000.000000026077 262864330.290172189474 1 60363.431070894 2024-02-23T10:20:44.525279+00:00 19994330.289990577847 27869999.999928046018 262864330.289914935827 1 60363.431082417 2024-02-23T10:20:45.520814+00:00 19994330.290127363056 27869999.999992668629 262864330.290116339922 1 60363.431093983 2024-02-23T10:20:46.520175+00:00 19994330.290170922875 27869999.999998476356 262864330.290165722370 1 60363.431105585 2024-02-23T10:20:47.522550+00:00 19994330.289996452630 27870000.000027760863 262864330.290020525455 1 60363.431117130 2024-02-23T10:20:48.520061+00:00 19994330.290061566979 27870000.000052168965 262864330.290110021830 1 60363.431128816 2024-02-23T10:20:49.529735+00:00 19994330.290195625275 27869999.999998662621 262864330.290190577507 1 60363.431140325 2024-02-23T10:20:50.524099+00:00 19994330.290088266134 27870000.000004921108 262864330.290089488029 1 60363.431152031 2024-02-23T10:20:51.535457+00:00 19994330.290320750326 27870000.000025141984 262864330.290342211723 1 60363.431163445 2024-02-23T10:20:52.521644+00:00 19994330.289766706526 27869999.999987166375 262864330.289750158787 1 60363.431175021 2024-02-23T10:20:53.521813+00:00 19994330.290215458721 27869999.999990791082 262864330.290202558041 1 60363.431186642 2024-02-23T10:20:54.525880+00:00 19994330.290061932057 27869999.999985851347 262864330.290044069290 1 60363.431198166 2024-02-23T10:20:55.521503+00:00 19994330.290039069951 27870000.000016830862 262864330.290052205324 1 60363.431209744 2024-02-23T10:20:56.521885+00:00 19994330.290129162371 27870000.000005234033 262864330.290130704641 1 60363.431221288 2024-02-23T10:20:57.519239+00:00 19994330.289967697114 27869999.999977555126 262864330.289941549301 1 60363.431232902 2024-02-23T10:20:58.522747+00:00 19994330.290221657604 27869999.999999828637 262864330.290217787027 1 60363.431244448 2024-02-23T10:20:59.520345+00:00 19994330.290193293244 27869999.999989811331 262864330.290179401636 1 60363.431256017 2024-02-23T10:21:00.519896+00:00 19994330.290046900511 27869999.999983195215 262864330.290026396513 1 60363.431267593 2024-02-23T10:21:01.520025+00:00 19994330.289991170168 27870000.000023085624 262864330.290010571480 1 60363.431279235 2024-02-23T10:21:02.525912+00:00 19994330.290192589164 27869999.999955028296 262864330.290143907070 1 60363.431290785 2024-02-23T10:21:03.523800+00:00 19994330.290063872933 27869999.999976761639 262864330.290036916733 1 60363.431302384 2024-02-23T10:21:04.525939+00:00 19994330.290112257004 27870000.000021219254 262864330.290129780769 1 60363.431313984 2024-02-23T10:21:05.528234+00:00 19994330.290115647018 27869999.999990373850 262864330.290102332830 1 60363.431325579 2024-02-23T10:21:06.530042+00:00 19994330.290245875716 27869999.999969337136 262864330.290211498737 1 60363.431337095 2024-02-23T10:21:07.525041+00:00 19994330.290084004402 27869999.999989431351 262864330.290069729090 1 60363.431348656 2024-02-23T10:21:08.523894+00:00 19994330.290089905262 27870000.000027287751 262864330.290113508701 1 60363.431360242 2024-02-23T10:21:09.524930+00:00 19994330.290098022670 27869999.999939501286 262864330.290033817291 1 60363.431371857 2024-02-23T10:21:10.528502+00:00 19994330.289919294417 27869999.999992743134 262864330.289908319712 1 60363.431383349 2024-02-23T10:21:11.521348+00:00 19994330.289920404553 27870000.000011369586 262864330.289928078651 1 60363.431394923 2024-02-23T10:21:12.521346+00:00 19994330.290138851851 27869999.999992202967 262864330.290127336979 1 60363.431406519 2024-02-23T10:21:13.523227+00:00 19994330.290013894439 27870000.000048737973 262864330.290058910847 1 60363.431418086 2024-02-23T10:21:14.522658+00:00 19994330.289975605905 27870000.000021960586 262864330.289993882179 1 60363.431429669 2024-02-23T10:21:15.523412+00:00 19994330.290036916733 27869999.999988436699 262864330.290021657944 1 60363.431441237 2024-02-23T10:21:16.522894+00:00 19994330.290261745453 27869999.999995794147 262864330.290253847837 1 60363.431452848 2024-02-23T10:21:17.526019+00:00 19994330.289920002222 27869999.999994400889 262864330.289910703897 1 60363.431464368 2024-02-23T10:21:18.521452+00:00 19994330.289867054671 27869999.999971009791 262864330.289834350348 1 60363.431475963 2024-02-23T10:21:19.523263+00:00 19994330.290128529072 27869999.999962754548 262864330.290087580681 1 60363.431487510 2024-02-23T10:21:20.520856+00:00 19994330.289967685938 27869999.999935910106 262864330.289899915457 1 60363.431499125 2024-02-23T10:21:21.524385+00:00 19994330.289977170527 27870000.000031735748 262864330.290005207062 1 60363.431510705 2024-02-23T10:21:22.524871+00:00 19994330.290165610611 27869999.999996256083 262864330.290158152580 1 60363.431522241 2024-02-23T10:21:23.521586+00:00 19994330.289979692549 27870000.000001728535 262864330.289977729321 1 60363.431533889 2024-02-23T10:21:24.528004+00:00 19994330.290149185807 27869999.999977067113 262864330.290122538805 1 60363.431545416 2024-02-23T10:21:25.523940+00:00 19994330.289810698479 27869999.999996814877 262864330.289803802967 1 60363.431556942 2024-02-23T10:21:26.519787+00:00 19994330.290072035044 27869999.999986976385 262864330.290055304766 1 60363.431568529 2024-02-23T10:21:27.520867+00:00 19994330.290006097406 27870000.000008963048 262864330.290011376143 1 60363.431580161 2024-02-23T10:21:28.525906+00:00 19994330.290095236152 27870000.000003643334 262864330.290095180273 1 60363.431591677 2024-02-23T10:21:29.520901+00:00 19994330.290103856474 27869999.999977983534 262864330.290078133345 1 60363.431603255 2024-02-23T10:21:30.521251+00:00 19994330.290189292282 27870000.000002130866 262864330.290187746286 1 60363.431614850 2024-02-23T10:21:31.523005+00:00 19994330.290015965700 27869999.999992370605 262864330.290004640818 1 60363.431626403 2024-02-23T10:21:32.521218+00:00 19994330.290055174381 27869999.999980907887 262864330.290032386780 1 60363.431637999 2024-02-23T10:21:33.523063+00:00 19994330.290050376207 27869999.999975573272 262864330.290022253990 1 60363.431649531 2024-02-23T10:21:34.519480+00:00 19994330.289979822934 27870000.000009946525 262864330.289986073971 1 60363.431661379 2024-02-23T10:21:35.543086+00:00 19994330.289916221052 27869999.999996311963 262864330.289908826351 1 60363.431672842 2024-02-23T10:21:36.533593+00:00 19994330.290110673755 27869999.999995145947 262864330.290102124214 1 60363.431684448 2024-02-23T10:21:37.536334+00:00 19994330.289907976985 27869999.999994404614 262864330.289898693562 1 60363.431696080 2024-02-23T10:21:38.541298+00:00 19994330.290128808469 27870000.000019002706 262864330.290144115686 1 60363.431707516 2024-02-23T10:21:39.529371+00:00 19994330.289955567569 27869999.999973770231 262864330.289925634861 1 60363.431718993 2024-02-23T10:21:40.521028+00:00 19994330.290149886161 27870000.000028464943 262864330.290174663067 1 60363.431730687 2024-02-23T10:21:41.531307+00:00 19994330.289908584207 27869999.999943014234 262864330.289847910404 1 60363.431742145 2024-02-23T10:21:42.521320+00:00 19994330.290010426193 27869999.999949205667 262864330.289955943823 1 60363.431753823 2024-02-23T10:21:43.530255+00:00 19994330.289982061833 27869999.999979600310 262864330.289957970381 1 60363.431765366 2024-02-23T10:21:44.527669+00:00 19994330.290192641318 27870000.000028643757 262864330.290217578411 1 60363.431777023 2024-02-23T10:21:45.534798+00:00 19994330.289966907352 27870000.000031877309 262864330.289995104074 1 60363.431788507 2024-02-23T10:21:46.526980+00:00 19994330.290204007179 27870000.000024355948 262864330.290224671364 1 60363.431800171 2024-02-23T10:21:47.534777+00:00 19994330.289802048355 27869999.999997250736 262864330.289795607328 1 60363.431811643 2024-02-23T10:21:48.525928+00:00 19994330.290190938860 27870000.000045131892 262864330.290232360363 1 60363.431823349 2024-02-23T10:21:49.537361+00:00 19994330.290020253509 27870000.000034678727 262864330.290051251650 1 60363.431834784 2024-02-23T10:21:50.525322+00:00 19994330.290193863213 27870000.000024423003 262864330.290214598179 1 60363.431846359 2024-02-23T10:21:51.525433+00:00 19994330.289935611188 27870000.000000126660 262864330.289932042360 1 60363.431857981 2024-02-23T10:21:52.529558+00:00 19994330.290192730725 27869999.999973520637 262864330.290162563324 1 60363.431869592 2024-02-23T10:21:53.532721+00:00 19994330.290071275085 27869999.999949924648 262864330.290017515421 1 60363.431881158 2024-02-23T10:21:54.532065+00:00 19994330.290001749992 27870000.000006906688 262864330.290004968643 1 60363.431892639 2024-02-23T10:21:55.523966+00:00 19994330.290001112968 27870000.000051930547 262864330.290049344301 1 60363.431904386 2024-02-23T10:21:56.538947+00:00 19994330.290041342378 27870000.000025440007 262864330.290063083172 1 60363.431915815 2024-02-23T10:21:57.526366+00:00 19994330.289797209203 27870000.000029154122 262864330.289822667837 1 60363.431927487 2024-02-23T10:21:58.534917+00:00 19994330.290290448815 27870000.000029996037 262864330.290316730738 1 60363.431939195 2024-02-23T10:21:59.546481+00:00 19994330.290054056793 27870000.000017311424 262864330.290067672729 1 60363.431950585 2024-02-23T10:22:00.530514+00:00 19994330.290004875511 27869999.999982621521 262864330.289983808994 1 60363.431962301 2024-02-23T10:22:01.542840+00:00 19994330.290044113994 27869999.999941192567 262864330.289981603622 1 60363.431973779 2024-02-23T10:22:02.534467+00:00 19994330.289934199303 27870000.000014599413 262864330.289945095778 1 60363.431985318 2024-02-23T10:22:03.531458+00:00 19994330.290245287120 27869999.999996095896 262864330.290237694979 1 60363.431996792 2024-02-23T10:22:04.522807+00:00 19994330.290039714426 27869999.999952040613 262864330.289988070726 1 60363.432008408 2024-02-23T10:22:05.526464+00:00 19994330.290060754865 27870000.000005882233 262864330.290062934160 1 60363.432020009 2024-02-23T10:22:06.528715+00:00 19994330.290204688907 27870000.000050283968 262864330.290251255035 1 60363.432031541 2024-02-23T10:22:07.525116+00:00 19994330.289938237518 27870000.000040452927 262864330.289974987507 1 60363.432043076 2024-02-23T10:22:08.521777+00:00 19994330.290144819766 27870000.000052358955 262864330.290193498135 1 60363.432054702 2024-02-23T10:22:09.526241+00:00 19994330.290021471679 27869999.999993804842 262864330.290011584759 1 60363.432066352 2024-02-23T10:22:10.532788+00:00 19994330.290110670030 27870000.000012766570 262864330.290119737387 1 60363.432077879 2024-02-23T10:22:11.528749+00:00 19994330.290021512657 27869999.999987971038 262864330.290005773306 1 60363.432089451 2024-02-23T10:22:12.528555+00:00 19994330.290151648223 27869999.999983005226 262864330.290130972862 1 60363.432101010 2024-02-23T10:22:13.527293+00:00 19994330.290265452117 27870000.000024229288 262864330.290285974741 1 60363.432112586 2024-02-23T10:22:14.527447+00:00 19994330.290019858629 27869999.999980825931 262864330.289997011423 1 60363.432124095 2024-02-23T10:22:15.521791+00:00 19994330.290010139346 27869999.999976940453 262864330.289983391762 1 60363.432135733 2024-02-23T10:22:16.527316+00:00 19994330.290253099054 27870000.000032763928 262864330.290282160044 1 60363.432147239 2024-02-23T10:22:17.521498+00:00 19994330.290028721094 27870000.000011175871 262864330.290036201477 1 60363.432158837 2024-02-23T10:22:18.523538+00:00 19994330.290316898376 27870000.000003226101 262864330.290316432714 1 60363.432170390 2024-02-23T10:22:19.521673+00:00 19994330.289898391813 27870000.000011660159 262864330.289906352758 1 60363.432181976 2024-02-23T10:22:20.522736+00:00 19994330.290202829987 27869999.999978378415 262864330.290177494287 1 60363.432193749 2024-02-23T10:22:21.539890+00:00 19994330.289912957698 27870000.000003665686 262864330.289912939072 1 60363.432205098 2024-02-23T10:22:22.520437+00:00 19994330.290107358247 27869999.999989107251 262864330.290092766285 1 60363.432216688 2024-02-23T10:22:23.521848+00:00 19994330.290034137666 27869999.999923057854 262864330.289953500032 1 60363.432228249 2024-02-23T10:22:24.520732+00:00 19994330.289892621338 27869999.999998226762 262864330.289887130260 1 60363.432239836 2024-02-23T10:22:25.521819+00:00 19994330.290156342089 27869999.999923832715 262864330.290076464415 1 60363.432251451 2024-02-23T10:22:26.525377+00:00 19994330.290055491030 27869999.999975897372 262864330.290027678013 1 60363.432262977 2024-02-23T10:22:27.521172+00:00 19994330.289977755398 27869999.999996382743 262864330.289970457554 1 60363.432274574 2024-02-23T10:22:28.523180+00:00 19994330.290071003139 27869999.999996010214 262864330.290063321590 1 60363.432286124 2024-02-23T10:22:29.521141+00:00 19994330.290073569864 27870000.000000040978 262864330.290069907904 1 60363.432297693 2024-02-23T10:22:30.520680+00:00 19994330.290223684162 27869999.999994065613 262864330.290214061737 1 60363.432309298 2024-02-23T10:22:31.523330+00:00 19994330.290076866746 27870000.000056840479 262864330.290130019188 1 60363.432320865 2024-02-23T10:22:32.522734+00:00 19994330.290030170232 27870000.000015780330 262864330.290042281151 1 60363.432332419 2024-02-23T10:22:33.520992+00:00 19994330.289909448475 27869999.999999333173 262864330.289905101061 1 60363.432344034 2024-02-23T10:22:34.524540+00:00 19994330.289902754128 27870000.000003244728 262864330.289902299643 1 60363.432355571 2024-02-23T10:22:35.521281+00:00 19994330.290121942759 27869999.999987401068 262864330.290105640888 1 60363.432367192 2024-02-23T10:22:36.525371+00:00 19994330.290047753602 27870000.000006876886 262864330.290050953627 1 60363.432378705 2024-02-23T10:22:37.520122+00:00 19994330.289887018502 27870000.000013090670 262864330.289896398783 1 60363.432390274 2024-02-23T10:22:38.519636+00:00 19994330.290185321122 27870000.000064048916 262864330.290245682001 1 60363.432401909 2024-02-23T10:22:39.524965+00:00 19994330.290059398860 27869999.999991271645 262864330.290046960115 1 60363.432413461 2024-02-23T10:22:40.522992+00:00 19994330.290259461850 27869999.999985076487 262864330.290240824223 1 60363.432425050 2024-02-23T10:22:41.524276+00:00 19994330.289831344038 27870000.000030893832 262864330.289858549833 1 60363.432436641 2024-02-23T10:22:42.525812+00:00 19994330.290031429380 27869999.999965019524 262864330.289992749691 1 60363.432448248 2024-02-23T10:22:43.528644+00:00 19994330.289937101305 27869999.999973062426 262864330.289906471968 1 60363.432459753 2024-02-23T10:22:44.522633+00:00 19994330.290089074522 27870000.000016279519 262864330.290101647377 1 60363.432471367 2024-02-23T10:22:45.526061+00:00 19994330.290004082024 27869999.999970007688 262864330.289970397949 1 60363.432482952 2024-02-23T10:22:46.527032+00:00 19994330.290229961276 27869999.999966513366 262864330.290192782879 1 60363.432494523 2024-02-23T10:22:47.526746+00:00 19994330.290103375912 27869999.999983999878 262864330.290083676577 1 60363.432506274 2024-02-23T10:22:48.542062+00:00 19994330.289869718254 27870000.000007841736 262864330.289873868227 1 60363.432517678 2024-02-23T10:22:49.527399+00:00 19994330.290130347013 27869999.999933160841 262864330.290059804916 1 60363.432529264 2024-02-23T10:22:50.528423+00:00 19994330.290132191032 27869999.999965045601 262864330.290093541145 1 60363.432540879 2024-02-23T10:22:51.531950+00:00 19994330.289999857545 27870000.000020563602 262864330.290016710758 1 60363.432552394 2024-02-23T10:22:52.526840+00:00 19994330.289723403752 27870000.000032365322 262864330.289752066135 1 60363.432563943 2024-02-23T10:22:53.524650+00:00 19994330.290040668100 27870000.000036805868 262864330.290073782206 1 60363.432575579 2024-02-23T10:22:54.530020+00:00 19994330.290095180273 27870000.000015396625 262864330.290106892586 1 60363.432587064 2024-02-23T10:22:55.522334+00:00 19994330.290150325745 27869999.999947246164 262864330.290093868971 1 60363.432598761 2024-02-23T10:22:56.532964+00:00 19994330.289921190590 27870000.000044211745 262864330.289961725473 1 60363.432610271 2024-02-23T10:22:57.527458+00:00 19994330.290222018957 27870000.000011455268 262864330.290229767561 1 60363.432621841 2024-02-23T10:22:58.527035+00:00 19994330.290156908333 27870000.000035814941 262864330.290189027786 1 60363.432633421 2024-02-23T10:22:59.527622+00:00 19994330.290009774268 27870000.000007811934 262864330.290013879538 1 60363.432644944 2024-02-23T10:23:00.523136+00:00 19994330.290257424116 27870000.000061206520 262864330.290314942598 1 60363.432656848 2024-02-23T10:23:01.551650+00:00 19994330.290231287479 27870000.000007867813 262864330.290235459805 1 60363.432668121 2024-02-23T10:23:02.525649+00:00 19994330.289891090244 27870000.000009857118 262864330.289897263050 1 60363.432679641 2024-02-23T10:23:03.521008+00:00 19994330.290146205574 27870000.000010825694 262864330.290153324604 1 60363.432691224 2024-02-23T10:23:04.521757+00:00 19994330.290070284158 27870000.000014360994 262864330.290080964565 1 60363.432702784 2024-02-23T10:23:05.520540+00:00 19994330.290028341115 27869999.999977692962 262864330.290002346039 1 60363.432714371 2024-02-23T10:23:06.521659+00:00 19994330.289973821491 27870000.000004261732 262864330.289974391460 1 60363.432725948 2024-02-23T10:23:07.521894+00:00 19994330.290319293737 27869999.999981958419 262864330.290297567844 1 60363.432737519 2024-02-23T10:23:08.521593+00:00 19994330.289924871176 27870000.000011265278 262864330.289932429790 1 60363.432749122 2024-02-23T10:23:09.524125+00:00 19994330.290000211447 27870000.000014141202 262864330.290010631084 1 60363.432760667 2024-02-23T10:23:10.521609+00:00 19994330.290007278323 27870000.000004742295 262864330.290008306503 1 60363.432772236 2024-02-23T10:23:11.521227+00:00 19994330.290201134980 27869999.999965243042 262864330.290162682533 1 60363.432783836 2024-02-23T10:23:12.523394+00:00 19994330.290108896792 27869999.999948035926 262864330.290053218603 1 60363.432795638 2024-02-23T10:23:13.543130+00:00 19994330.290022756904 27870000.000030737370 262864330.290049791336 1 60363.432807212 2024-02-23T10:23:14.543092+00:00 19994330.290025189519 27870000.000026021153 262864330.290047526360 1 60363.432818670 2024-02-23T10:23:15.533111+00:00 19994330.290200617164 27870000.000018384308 262864330.290215313435 1 60363.432830262 2024-02-23T10:23:16.534616+00:00 19994330.290078628808 27869999.999970838428 262864330.290045797825 1 60363.432841748 2024-02-23T10:23:17.527031+00:00 19994330.290152359754 27869999.999941319227 262864330.290089994669 1 60363.432853293 2024-02-23T10:23:18.524536+00:00 19994330.290007524192 27869999.999960646033 262864330.289964497089 1 60363.432865041 2024-02-23T10:23:19.539527+00:00 19994330.290072429925 27870000.000003714114 262864330.290072470903 1 60363.432876659 2024-02-23T10:23:20.543331+00:00 19994330.290091313422 27870000.000017434359 262864330.290105044842 1 60363.432888173 2024-02-23T10:23:21.538200+00:00 19994330.289917126298 27870000.000009186566 262864330.289922595024 1 60363.432899730 2024-02-23T10:23:22.536717+00:00 19994330.290128566325 27870000.000031515956 262864330.290156394243 1 60363.432911243 2024-02-23T10:23:23.531420+00:00 19994330.290165670216 27869999.999986410141 262864330.290148377419 1 60363.432922702 2024-02-23T10:23:24.521435+00:00 19994330.289972230792 27870000.000044636428 262864330.290013194084 1 60363.432934325 2024-02-23T10:23:25.525721+00:00 19994330.289971761405 27869999.999981641769 262864330.289949715137 1 60363.432946000 2024-02-23T10:23:26.534389+00:00 19994330.290229540318 27870000.000052116811 262864330.290277957916 1 60363.432957626 2024-02-23T10:23:27.538881+00:00 19994330.290024667978 27870000.000004503876 262864330.290025472641 1 60363.432969125 2024-02-23T10:23:28.532427+00:00 19994330.290326647460 27870000.000019662082 262864330.290342628956 1 60363.432980582 2024-02-23T10:23:29.522314+00:00 19994330.289982341230 27869999.999983053654 262864330.289961695671 1 60363.432992289 2024-02-23T10:23:30.533746+00:00 19994330.289939675480 27869999.999989368021 262864330.289925336838 1 60363.433003775 2024-02-23T10:23:31.526134+00:00 19994330.290050379932 27869999.999957859516 262864330.290004551411 1 60363.433015572 2024-02-23T10:23:32.545404+00:00 19994330.290108099580 27869999.999994307756 262864330.290098726749 1 60363.433026925 2024-02-23T10:23:33.526278+00:00 19994330.289913069457 27870000.000011123717 262864330.289920479059 1 60363.433038448 2024-02-23T10:23:34.521888+00:00 19994330.290164850652 27869999.999979007989 262864330.290140181780 1 60363.433050087 2024-02-23T10:23:35.527509+00:00 19994330.290059641004 27869999.999937754124 262864330.289993703365 1 60363.433061698 2024-02-23T10:23:36.530675+00:00 19994330.289908889681 27870000.000044498593 262864330.289949685335 1 60363.433073326 2024-02-23T10:23:37.535326+00:00 19994330.290166340768 27870000.000107582659 262864330.290270239115 1 60363.433084853 2024-02-23T10:23:38.531331+00:00 19994330.289978824556 27869999.999872028828 262864330.289847165346 1 60363.433096555 2024-02-23T10:23:39.542332+00:00 19994330.289888277650 27869999.999972093850 262864330.289856672287 1 60363.433108095 2024-02-23T10:23:40.539370+00:00 19994330.290010336787 27869999.999894306064 262864330.289900958538 1 60363.433119521 2024-02-23T10:23:41.526553+00:00 19994330.290173280984 27870000.000029329211 262864330.290198922157 1 60363.433131081 2024-02-23T10:23:42.525400+00:00 19994330.289844047278 27869999.999995790422 262864330.289836138487 1 60363.433142737 2024-02-23T10:23:43.532448+00:00 19994330.290086686611 27870000.000031638891 262864330.290114641190 1 60363.433154337 2024-02-23T10:23:44.534708+00:00 19994330.290088478476 27870000.000050570816 262864330.290135353804 1 60363.433165898 2024-02-23T10:23:45.533530+00:00 19994330.290109440684 27869999.999981068075 262864330.290086805820 1 60363.433177359 2024-02-23T10:23:46.523830+00:00 19994330.290262263268 27869999.999956961721 262864330.290215522051 1 60363.433188952 2024-02-23T10:23:47.525470+00:00 19994330.290100086480 27869999.999988909811 262864330.290085315704 1 60363.433200709 2024-02-23T10:23:48.541252+00:00 19994330.290021803230 27869999.999943137169 262864330.289961248636 1 60363.433212063 2024-02-23T10:23:49.522264+00:00 19994330.290082432330 27869999.999981749803 262864330.290060490370 1 60363.433223806 2024-02-23T10:23:50.536818+00:00 19994330.290232509375 27869999.999994192272 262864330.290223002434 1 60363.433235291 2024-02-23T10:23:51.529192+00:00 19994330.290114473552 27869999.999986365438 262864330.290097117424 1 60363.433246831 2024-02-23T10:23:52.526238+00:00 19994330.289902009070 27869999.999988552183 262864330.289886862040 1 60363.433258352 2024-02-23T10:23:53.521594+00:00 19994330.290069304407 27869999.999990433455 262864330.290056049824 1 60363.433269973 2024-02-23T10:23:54.525647+00:00 19994330.290056962520 27869999.999999627471 262864330.290052920580 1 60363.433281619 2024-02-23T10:23:55.531858+00:00 19994330.289901204407 27869999.999968577176 262864330.289866089821 1 60363.433293186 2024-02-23T10:23:56.531250+00:00 19994330.290098011494 27870000.000039171427 262864330.290133476257 1 60363.433304709 2024-02-23T10:23:57.526893+00:00 19994330.289931472391 27870000.000022247434 262864330.289950013161 1 60363.433316299 2024-02-23T10:23:58.528229+00:00 19994330.290059641004 27870000.000032544136 262864330.290088474751 1 60363.433328004 2024-02-23T10:23:59.539560+00:00 19994330.290129628032 27869999.999974820763 262864330.290100753307 1 60363.433339575 2024-02-23T10:24:00.539325+00:00 19994330.290188264102 27870000.000020824373 262864330.290205389261 1 60363.433351068 2024-02-23T10:24:01.532305+00:00 19994330.289903108031 27870000.000025849789 262864330.289925247431 1 60363.433362545 2024-02-23T10:24:02.523850+00:00 19994330.290313377976 27869999.999969959259 262864330.290279626846 1 60363.433374152 2024-02-23T10:24:03.526699+00:00 19994330.289977677166 27869999.999961439520 262864330.289935410023 1 60363.433385717 2024-02-23T10:24:04.525925+00:00 19994330.290057968348 27869999.999981895089 262864330.290036141872 1 60363.433397297 2024-02-23T10:24:05.526497+00:00 19994330.289879161865 27869999.999988432974 262864330.289863914251 1 60363.433408868 2024-02-23T10:24:06.526252+00:00 19994330.290139671415 27869999.999985795468 262864330.290121763945 1 60363.433420402 2024-02-23T10:24:07.522713+00:00 19994330.290006488562 27869999.999998044223 262864330.290000826120 1 60363.433431983 2024-02-23T10:24:08.523291+00:00 19994330.290089379996 27869999.999982297421 262864330.290067970753 1 60363.433443628 2024-02-23T10:24:09.529461+00:00 19994330.290036030114 27870000.000031881034 262864330.290064215660 1 60363.433455170 2024-02-23T10:24:10.526661+00:00 19994330.289984200150 27870000.000012781471 262864330.289993286133 1 60363.433466745 2024-02-23T10:24:11.526735+00:00 19994330.290092740208 27870000.000025637448 262864330.290114670992 1 60363.433478313 2024-02-23T10:24:12.526284+00:00 19994330.290170613676 27870000.000013876706 262864330.290180802345 1 60363.433489844 2024-02-23T10:24:13.522495+00:00 19994330.290138322860 27869999.999950058758 262864330.290084689856 1 60363.433501513 2024-02-23T10:24:14.530742+00:00 19994330.289930719882 27869999.999934259802 262864330.289861291647 1 60363.433513117 2024-02-23T10:24:15.533334+00:00 19994330.290232434869 27870000.000001963228 262864330.290230691433 1 60363.433524599 2024-02-23T10:24:16.525326+00:00 19994330.289928451180 27869999.999947890639 262864330.289872646332 1 60363.433536115 2024-02-23T10:24:17.520360+00:00 19994330.290030729026 27869999.999980352819 262864330.290007382631 1 60363.433547701 2024-02-23T10:24:18.521365+00:00 19994330.290003322065 27869999.999994464219 262864330.289994090796 1 60363.433559352 2024-02-23T10:24:19.528008+00:00 19994330.290173541754 27870000.000044025481 262864330.290213853121 1 60363.433570905 2024-02-23T10:24:20.526157+00:00 19994330.290032241493 27869999.999999750406 262864330.290028303862 1 60363.433582655 2024-02-23T10:24:21.541371+00:00 19994330.290021862835 27869999.999991092831 262864330.290009260178 1 60363.433594064 2024-02-23T10:24:22.527126+00:00 19994330.290230836719 27869999.999976791441 262864330.290203928947 1 60363.433605628 2024-02-23T10:24:23.526222+00:00 19994330.290247492492 27870000.000060278922 262864330.290304094553 1 60363.433617167 2024-02-23T10:24:24.523231+00:00 19994330.289994623512 27870000.000015649945 262864330.290006577969 1 60363.433628717 2024-02-23T10:24:25.521110+00:00 19994330.290240965784 27870000.000025689602 262864330.290262967348 1 60363.433640294 2024-02-23T10:24:26.521388+00:00 19994330.290117852390 27870000.000017933547 262864330.290132105350 1 60363.433651877 2024-02-23T10:24:27.522123+00:00 19994330.289979688823 27869999.999995946884 262864330.289971947670 1 60363.433663441 2024-02-23T10:24:28.521341+00:00 19994330.290007334203 27869999.999922871590 262864330.289926499128 1 60363.433675016 2024-02-23T10:24:29.521361+00:00 19994330.290185775608 27870000.000000767410 262864330.290182858706 1 60363.433686657 2024-02-23T10:24:30.527162+00:00 19994330.290063690394 27870000.000005852431 262864330.290065824986 1 60363.433698201 2024-02-23T10:24:31.524513+00:00 19994330.289949595928 27869999.999960303307 262864330.289906203747 1 60363.433709774 2024-02-23T10:24:32.524502+00:00 19994330.289972733706 27870000.000003263354 262864330.289972305298 1 60363.433721317 2024-02-23T10:24:33.521829+00:00 19994330.290125135332 27869999.999996900558 262864330.290118336678 1 60363.433732949 2024-02-23T10:24:34.526780+00:00 19994330.290264647454 27869999.999993741512 262864330.290254682302 1 60363.433744526 2024-02-23T10:24:35.527018+00:00 19994330.289954904467 27869999.999967444688 262864330.289918661118 1 60363.433756032 2024-02-23T10:24:36.521180+00:00 19994330.289999339730 27870000.000061538070 262864330.290057182312 1 60363.433767803 2024-02-23T10:24:37.538204+00:00 19994330.289958108217 27870000.000000916421 262864330.289955347776 1 60363.433779200 2024-02-23T10:24:38.522855+00:00 19994330.290102731436 27870000.000018514693 262864330.290117532015 1 60363.433790798 2024-02-23T10:24:39.524977+00:00 19994330.290087707341 27869999.999991368502 262864330.290075361729 1 60363.433802483 2024-02-23T10:24:40.534541+00:00 19994330.290135987103 27870000.000008072704 262864330.290140360594 1 60363.433813938 2024-02-23T10:24:41.524255+00:00 19994330.289965312928 27869999.999994870275 262864330.289956480265 1 60363.433825558 2024-02-23T10:24:42.528240+00:00 19994330.290098868310 27869999.999978642911 262864330.290073812008 1 60363.433837163 2024-02-23T10:24:43.530920+00:00 19994330.290083665401 27869999.999969169497 262864330.290049165487 1 60363.433848645 2024-02-23T10:24:44.522919+00:00 19994330.290136978030 27870000.000024113804 262864330.290157377720 1 60363.433860243 2024-02-23T10:24:45.524982+00:00 19994330.289970420301 27869999.999980855733 262864330.289947599173 1 60363.433871804 2024-02-23T10:24:46.523854+00:00 19994330.290143787861 27869999.999979384243 262864330.290119469166 1 60363.433883361 2024-02-23T10:24:47.522402+00:00 19994330.289897587150 27869999.999980766326 262864330.289874672890 1 60363.433894965 2024-02-23T10:24:48.524950+00:00 19994330.290184646845 27870000.000002693385 262864330.290183633566 1 60363.433906710 2024-02-23T10:24:49.539768+00:00 19994330.289834640920 27870000.000021655113 262864330.289852619171 1 60363.433918306 2024-02-23T10:24:50.541647+00:00 19994330.290093977004 27870000.000055983663 262864330.290146261454 1 60363.433929786 2024-02-23T10:24:51.533504+00:00 19994330.290014151484 27869999.999957222492 262864330.289967685938 1 60363.433941321 2024-02-23T10:24:52.530122+00:00 19994330.290496174246 27869999.999991957098 262864330.290484428406 1 60363.433952827 2024-02-23T10:24:53.524267+00:00 19994330.289840076119 27869999.999997325242 262864330.289833694696 1 60363.433964538 2024-02-23T10:24:54.536093+00:00 19994330.290157046169 27870000.000007826835 262864330.290161192417 1 60363.433976057 2024-02-23T10:24:55.531276+00:00 19994330.289983157068 27869999.999984256923 262864330.289963722229 1 60363.433987656 2024-02-23T10:24:56.533466+00:00 19994330.290073864162 27869999.999925948679 262864330.289996117353 1 60363.433999163 2024-02-23T10:24:57.527690+00:00 19994330.290213208646 27869999.999948617071 262864330.290158122778 1 60363.434010831 2024-02-23T10:24:58.535762+00:00 19994330.290081232786 27870000.000009186566 262864330.290086716413 1 60363.434022306 2024-02-23T10:24:59.527275+00:00 19994330.290090698749 27870000.000040095299 262864330.290127098560 1 60363.434033912 2024-02-23T10:25:00.530013+00:00 19994330.290056426078 27870000.000011555851 262864330.290064305067 1 60363.434045489 2024-02-23T10:25:01.530298+00:00 19994330.290044423193 27869999.999990276992 262864330.290031015873 1 60363.434056986 2024-02-23T10:25:02.523608+00:00 19994330.290124677122 27870000.000022988766 262864330.290143966675 1 60363.434068651 2024-02-23T10:25:03.531458+00:00 19994330.289931584150 27869999.999968107790 262864330.289896011353 1 60363.434080223 2024-02-23T10:25:04.531247+00:00 19994330.289948388934 27870000.000024683774 262864330.289969384670 1 60363.434091823 2024-02-23T10:25:05.533516+00:00 19994330.290062360466 27870000.000020846725 262864330.290079534054 1 60363.434103421 2024-02-23T10:25:06.535570+00:00 19994330.290214132518 27870000.000014189631 262864330.290224611759 1 60363.434114949 2024-02-23T10:25:07.531559+00:00 19994330.290010191500 27870000.000008910894 262864330.290015399456 1 60363.434126527 2024-02-23T10:25:08.531909+00:00 19994330.289902951568 27869999.999979522079 262864330.289878785610 1 60363.434138021 2024-02-23T10:25:09.525026+00:00 19994330.290189746767 27870000.000068373978 262864330.290254414082 1 60363.434149633 2024-02-23T10:25:10.528301+00:00 19994330.290065333247 27869999.999985497445 262864330.290047109127 1 60363.434161217 2024-02-23T10:25:11.529148+00:00 19994330.290155399591 27870000.000021826476 262864330.290173530579 1 60363.434172771 2024-02-23T10:25:12.527449+00:00 19994330.289956782013 27869999.999979391694 262864330.289932459593 1 60363.434184366 2024-02-23T10:25:13.529266+00:00 19994330.289990991354 27869999.999994091690 262864330.289981395006 1 60363.434195855 2024-02-23T10:25:14.521886+00:00 19994330.289900545031 27869999.999992646277 262864330.289889484644 1 60363.434207429 2024-02-23T10:25:15.521896+00:00 19994330.289997342974 27869999.999978199601 262864330.289971828461 1 60363.434219021 2024-02-23T10:25:16.523465+00:00 19994330.290071822703 27870000.000017460436 262864330.290085583925 1 60363.434230585 2024-02-23T10:25:17.522563+00:00 19994330.290117777884 27870000.000028222799 262864330.290142297745 1 60363.434242155 2024-02-23T10:25:18.522191+00:00 19994330.289838194847 27869999.999984566122 262864330.289819061756 1 60363.434253727 2024-02-23T10:25:19.521990+00:00 19994330.290057417005 27869999.999991230667 262864330.290044963360 1 60363.434265326 2024-02-23T10:25:20.524193+00:00 19994330.290044724941 27870000.000015318394 262864330.290056347847 1 60363.434276932 2024-02-23T10:25:21.526910+00:00 19994330.290113799274 27869999.999976873398 262864330.290086984634 1 60363.434288448 2024-02-23T10:25:22.521871+00:00 19994330.290037050843 27870000.000018801540 262864330.290052175522 1 60363.434300027 2024-02-23T10:25:23.522297+00:00 19994330.290021833032 27870000.000029765069 262864330.290047913790 1 60363.434311601 2024-02-23T10:25:24.522360+00:00 19994330.290210083127 27870000.000010967255 262864330.290217339993 1 60363.434323180 2024-02-23T10:25:25.522800+00:00 19994330.290019623935 27869999.999999381602 262864330.290015310049 1 60363.434334815 2024-02-23T10:25:26.527983+00:00 19994330.289968926460 27869999.999996114522 262864330.289961367846 1 60363.434346352 2024-02-23T10:25:27.524771+00:00 19994330.289846830070 27870000.000039506704 262864330.289882659912 1 60363.434357913 2024-02-23T10:25:28.523671+00:00 19994330.290129970759 27869999.999997962266 262864330.290124237537 1 60363.434369481 2024-02-23T10:25:29.523164+00:00 19994330.290185030550 27869999.999998081475 262864330.290179431438 1 60363.434381031 2024-02-23T10:25:30.521117+00:00 19994330.290059316903 27870000.000007472932 262864330.290063112974 1 60363.434392637 2024-02-23T10:25:31.523796+00:00 19994330.289897672832 27869999.999986637384 262864330.289880633354 1 60363.434404274 2024-02-23T10:25:32.529258+00:00 19994330.290036018938 27870000.000001963228 262864330.290034294128 1 60363.434415923 2024-02-23T10:25:33.535683+00:00 19994330.290061321110 27869999.999976463616 262864330.290034085512 1 60363.434427365 2024-02-23T10:25:34.524336+00:00 19994330.290151413530 27870000.000051107258 262864330.290198832750 1 60363.434438910 2024-02-23T10:25:35.521799+00:00 19994330.290061496198 27870000.000046595931 262864330.290104418993 1 60363.434450506 2024-02-23T10:25:36.523730+00:00 19994330.289969325066 27870000.000027876347 262864330.289993494749 1 60363.434462045 2024-02-23T10:25:37.520663+00:00 19994330.289894502610 27869999.999997068197 262864330.289887875319 1 60363.434473631 2024-02-23T10:25:38.521732+00:00 19994330.290155664086 27870000.000042647123 262864330.290194630623 1 60363.434485177 2024-02-23T10:25:39.519239+00:00 19994330.289897665381 27869999.999975621700 262864330.289869606495 1 60363.434496772 2024-02-23T10:25:40.521120+00:00 19994330.289980769157 27869999.999954063445 262864330.289931148291 1 60363.434508483 2024-02-23T10:25:41.532920+00:00 19994330.290237285197 27870000.000000745058 262864330.290234327316 1 60363.434520074 2024-02-23T10:25:42.534397+00:00 19994330.289991658181 27869999.999984681606 262864330.289972633123 1 60363.434531650 2024-02-23T10:25:43.534548+00:00 19994330.290017616004 27869999.999969046563 262864330.289982944727 1 60363.434543150 2024-02-23T10:25:44.528199+00:00 19994330.290066014975 27869999.999991927296 262864330.290054231882 1 60363.434554774 2024-02-23T10:25:45.532519+00:00 19994330.289976470172 27869999.999975673854 262864330.289948463440 1 60363.434566238 2024-02-23T10:25:46.522991+00:00 19994330.290206924081 27870000.000028859824 262864330.290232062340 1 60363.434577818 2024-02-23T10:25:47.523489+00:00 19994330.290074259043 27870000.000052835792 262864330.290123403072 1 60363.434589714 2024-02-23T10:25:48.551298+00:00 19994330.290161389858 27870000.000013727695 262864330.290171444416 1 60363.434601184 2024-02-23T10:25:49.542265+00:00 19994330.290037613362 27869999.999972876161 262864330.290006786585 1 60363.434612664 2024-02-23T10:25:50.534179+00:00 19994330.290015906096 27870000.000038541853 262864330.290050745010 1 60363.434624181 2024-02-23T10:25:51.529261+00:00 19994330.290188126266 27869999.999992560595 262864330.290176987648 1 60363.434635765 2024-02-23T10:25:52.530069+00:00 19994330.289977591485 27870000.000013552606 262864330.289987444878 1 60363.434647293 2024-02-23T10:25:53.526117+00:00 19994330.290034446865 27870000.000010121614 262864330.290040880442 1 60363.434659074 2024-02-23T10:25:54.544006+00:00 19994330.290122050792 27870000.000022213906 262864330.290140569210 1 60363.434670464 2024-02-23T10:25:55.528059+00:00 19994330.290063984692 27870000.000000532717 262864330.290060818195 1 60363.434682096 2024-02-23T10:25:56.533122+00:00 19994330.290049172938 27870000.000004082918 262864330.290049552917 1 60363.434693574 2024-02-23T10:25:57.524738+00:00 19994330.289991494268 27870000.000021673739 262864330.290009468794 1 60363.434705258 2024-02-23T10:25:58.534338+00:00 19994330.289959523827 27869999.999993771315 262864330.289949595928 1 60363.434716759 2024-02-23T10:25:59.528015+00:00 19994330.290100079030 27869999.999972250313 262864330.290068626404 1 60363.434728489 2024-02-23T10:26:00.541421+00:00 19994330.290222022682 27869999.999955993146 262864330.290174305439 1 60363.434739924 2024-02-23T10:26:01.529406+00:00 19994330.289977669716 27870000.000006515533 262864330.289980500937 1 60363.434751536 2024-02-23T10:26:02.532675+00:00 19994330.290024556220 27870000.000015832484 262864330.290036678314 1 60363.434763048 2024-02-23T10:26:03.527345+00:00 19994330.290061652660 27869999.999934464693 262864330.289992421865 1 60363.434774617 2024-02-23T10:26:04.526885+00:00 19994330.289989713579 27869999.999945200980 262864330.289931207895 1 60363.434786131 2024-02-23T10:26:05.521716+00:00 19994330.290208179504 27869999.999984592199 262864330.290189087391 1 60363.434797761 2024-02-23T10:26:06.526589+00:00 19994330.290177349001 27870000.000012665987 262864330.290186315775 1 60363.434809344 2024-02-23T10:26:07.527352+00:00 19994330.290167026222 27870000.000004127622 262864330.290167450905 1 60363.434821000 2024-02-23T10:26:08.534442+00:00 19994330.290033601224 27870000.000039741397 262864330.290069669485 1 60363.434832451 2024-02-23T10:26:09.523772+00:00 19994330.290000829846 27869999.999989226460 262864330.289986342192 1 60363.434844015 2024-02-23T10:26:10.522888+00:00 19994330.289913218468 27869999.999989099801 262864330.289898604155 1 60363.434855593 2024-02-23T10:26:11.523228+00:00 19994330.290038548410 27869999.999999780208 262864330.290034651756 1 60363.434867172 2024-02-23T10:26:12.523612+00:00 19994330.290128849447 27869999.999992690980 262864330.290117859840 1 60363.434878828 2024-02-23T10:26:13.530745+00:00 19994330.290089424700 27870000.000006131828 262864330.290091872215 1 60363.434890368 2024-02-23T10:26:14.527746+00:00 19994330.290121033788 27870000.000010453165 262864330.290127813816 1 60363.434901924 2024-02-23T10:26:15.526231+00:00 19994330.289991434664 27870000.000021710992 262864330.290009438992 1 60363.434913531 2024-02-23T10:26:16.529103+00:00 19994330.290210284293 27869999.999981798232 262864330.290188372135 1 60363.434925050 2024-02-23T10:26:17.524358+00:00 19994330.290047608316 27870000.000030498952 262864330.290074408054 1 60363.434936992 2024-02-23T10:26:18.556140+00:00 19994330.290124934167 27870000.000010933727 262864330.290132164955 1 60363.434948189 2024-02-23T10:26:19.523527+00:00 19994330.290065128356 27869999.999987997115 262864330.290049433708 1 60363.434959739 2024-02-23T10:26:20.521487+00:00 19994330.290192272514 27870000.000031162053 262864330.290219753981 1 60363.434971315 2024-02-23T10:26:21.521641+00:00 19994330.290032315999 27869999.999980181456 262864330.290008813143 1 60363.434983122 2024-02-23T10:26:22.541723+00:00 19994330.290014062077 27870000.000020924956 262864330.290031284094 1 60363.434994502 2024-02-23T10:26:23.525020+00:00 19994330.289902266115 27869999.999962657690 262864330.289861232042 1 60363.435006097 2024-02-23T10:26:24.526764+00:00 19994330.290060959756 27870000.000019107014 262864330.290076375008 1 60363.435017685 2024-02-23T10:26:25.528044+00:00 19994330.290124021471 27869999.999979909509 262864330.290100246668 1 60363.435029197 2024-02-23T10:26:26.522628+00:00 19994330.289932403713 27870000.000007499009 262864330.289936214685 1 60363.435041056 2024-02-23T10:26:27.547197+00:00 19994330.290164086968 27870000.000010013580 262864330.290170401335 1 60363.435052395 2024-02-23T10:26:28.526914+00:00 19994330.289918176830 27869999.999997846782 262864330.289912343025 1 60363.435063940 2024-02-23T10:26:29.524428+00:00 19994330.290159020573 27869999.999996967614 262864330.290152281523 1 60363.435075510 2024-02-23T10:26:30.524113+00:00 19994330.289979092777 27870000.000005323440 262864330.289980739355 1 60363.435087058 2024-02-23T10:26:31.521843+00:00 19994330.290193449706 27869999.999969474971 262864330.290159225464 1 60363.435098601 2024-02-23T10:26:32.519136+00:00 19994330.290027357638 27869999.999969638884 262864330.289993286133 1 60363.435110248 2024-02-23T10:26:33.525408+00:00 19994330.290009368211 27869999.999993581325 262864330.289999276400 1 60363.435121776 2024-02-23T10:26:34.521442+00:00 19994330.290165856481 27870000.000002086163 262864330.290164232254 1 60363.435133397 2024-02-23T10:26:35.525487+00:00 19994330.289845913649 27869999.999968186021 262864330.289810389280 1 60363.435144964 2024-02-23T10:26:36.524879+00:00 19994330.289869569242 27869999.999940916896 262864330.289806813002 1 60363.435156521 2024-02-23T10:26:37.523429+00:00 19994330.289997190237 27870000.000025194138 262864330.290018677711 1 60363.435168066 2024-02-23T10:26:38.520899+00:00 19994330.290094211698 27870000.000001415610 262864330.290091931820 1 60363.435179714 2024-02-23T10:26:39.527311+00:00 19994330.289991676807 27870000.000027149916 262864330.290015131235 1 60363.435191539 2024-02-23T10:26:40.548991+00:00 19994330.290113128722 27870000.000038117170 262864330.290147542953 1 60363.435202792 2024-02-23T10:26:41.521218+00:00 19994330.290139980614 27870000.000023961067 262864330.290160238743 1 60363.435214366 2024-02-23T10:26:42.521230+00:00 19994330.290026556700 27869999.999991107732 262864330.290013968945 1 60363.435225951 2024-02-23T10:26:43.522144+00:00 19994330.290108814836 27870000.000004578382 262864330.290109694004 1 60363.435237546 2024-02-23T10:26:44.523982+00:00 19994330.290157046169 27869999.999976519495 262864330.290129870176 1 60363.435249171 2024-02-23T10:26:45.528364+00:00 19994330.289959251881 27870000.000024192035 262864330.289979755878 1 60363.435260669 2024-02-23T10:26:46.521794+00:00 19994330.290124267340 27869999.999989397824 262864330.290109962225 1 60363.435272311 2024-02-23T10:26:47.527641+00:00 19994330.290236830711 27869999.999979149550 262864330.290212273598 1 60363.435283850 2024-02-23T10:26:48.524618+00:00 19994330.289824947715 27869999.999968934804 262864330.289790213108 1 60363.435295428 2024-02-23T10:26:49.524981+00:00 19994330.290040310472 27870000.000034879893 262864330.290071487427 1 60363.435307183 2024-02-23T10:26:50.540652+00:00 19994330.289985802025 27869999.999976456165 262864330.289958566427 1 60363.435318598 2024-02-23T10:26:51.526848+00:00 19994330.290194384754 27870000.000023838133 262864330.290214538574 1 60363.435330166 2024-02-23T10:26:52.526286+00:00 19994330.290030732751 27869999.999993283302 262864330.290020346642 1 60363.435341743 2024-02-23T10:26:53.526635+00:00 19994330.290056504309 27869999.999976892024 262864330.290029704571 1 60363.435353325 2024-02-23T10:26:54.527243+00:00 19994330.290299784392 27869999.999980378896 262864330.290276467800 1 60363.435365116 2024-02-23T10:26:55.546008+00:00 19994330.289847742766 27869999.999937608838 262864330.289781630039 1 60363.435376478 2024-02-23T10:26:56.527677+00:00 19994330.290045805275 27870000.000013854355 262864330.290055960417 1 60363.435388046 2024-02-23T10:26:57.527204+00:00 19994330.290156356990 27869999.999967839569 262864330.290120512247 1 60363.435399659 2024-02-23T10:26:58.530558+00:00 19994330.290053941309 27870000.000009384006 262864330.290059626102 1 60363.435411289 2024-02-23T10:26:59.535364+00:00 19994330.290230292827 27870000.000028256327 262864330.290254861116 1 60363.435422955 2024-02-23T10:27:00.543285+00:00 19994330.290257684886 27870000.000017348677 262864330.290271341801 1 60363.435434290 2024-02-23T10:27:01.522661+00:00 19994330.289966966957 27869999.999989222735 262864330.289952486753 1 60363.435445857 2024-02-23T10:27:02.522016+00:00 19994330.290077406913 27870000.000015202910 262864330.290088921785 1 60363.435457413 2024-02-23T10:27:03.520440+00:00 19994330.289994582534 27870000.000021930784 262864330.290012836456 1 60363.435468991 2024-02-23T10:27:04.520842+00:00 19994330.290041882545 27869999.999981801957 262864330.290019989014 1 60363.435480582 2024-02-23T10:27:05.522297+00:00 19994330.290137812495 27869999.999997723848 262864330.290131866932 1 60363.435492136 2024-02-23T10:27:06.520524+00:00 19994330.290186196566 27869999.999953456223 262864330.290135949850 1 60363.435503752 2024-02-23T10:27:07.524133+00:00 19994330.290067423135 27870000.000023029745 262864330.290086776018 1 60363.435515284 2024-02-23T10:27:08.520506+00:00 19994330.290101300925 27869999.999993659556 262864330.290091246367 1 60363.435526859 2024-02-23T10:27:09.520639+00:00 19994330.290101066232 27870000.000003859401 262864330.290101230145 1 60363.435538428 2024-02-23T10:27:10.520157+00:00 19994330.289867378771 27869999.999991070479 262864330.289854735136 1 60363.435550060 2024-02-23T10:27:11.525177+00:00 19994330.290111023933 27870000.000007737428 262864330.290115088224 1 60363.435561600 2024-02-23T10:27:12.522247+00:00 19994330.290315132588 27870000.000038333237 262864330.290349751711 1 60363.435573461 2024-02-23T10:27:13.547015+00:00 19994330.289834592491 27870000.000032220036 262864330.289863109589 1 60363.435584853 2024-02-23T10:27:14.531305+00:00 19994330.289929050952 27870000.000046346337 262864330.289971709251 1 60363.435596421 2024-02-23T10:27:15.530752+00:00 19994330.290033645928 27870000.000018831342 262864330.290048778057 1 60363.435607914 2024-02-23T10:27:16.523760+00:00 19994330.290165595710 27870000.000014316291 262864330.290176212788 1 60363.435619558 2024-02-23T10:27:17.529790+00:00 19994330.290153749287 27869999.999999459833 262864330.290149509907 1 60363.435631261 2024-02-23T10:27:18.540976+00:00 19994330.290069244802 27870000.000010497868 262864330.290076047182 1 60363.435642769 2024-02-23T10:27:19.535227+00:00 19994330.289919722825 27869999.999970775098 262864330.289886802435 1 60363.435654347 2024-02-23T10:27:20.535561+00:00 19994330.290053453296 27869999.999989155680 262864330.290038913488 1 60363.435665811 2024-02-23T10:27:21.526053+00:00 19994330.290308021009 27869999.999987415969 262864330.290291756392 1 60363.435677377 2024-02-23T10:27:22.525377+00:00 19994330.289973504841 27870000.000009961426 262864330.289979755878 1 60363.435689000 2024-02-23T10:27:23.529645+00:00 19994330.290194362402 27869999.999960370362 262864330.290151029825 1 60363.435700515 2024-02-23T10:27:24.524516+00:00 19994330.290068417788 27870000.000014323741 262864330.290079057217 1 60363.435712111 2024-02-23T10:27:25.526357+00:00 19994330.290153309703 27869999.999968755990 262864330.290118396282 1 60363.435723778 2024-02-23T10:27:26.534430+00:00 19994330.290080774575 27869999.999953843653 262864330.290030926466 1 60363.435735416 2024-02-23T10:27:27.539932+00:00 19994330.290173180401 27870000.000049602240 262864330.290219068527 1 60363.435746916 2024-02-23T10:27:28.533537+00:00 19994330.289999511093 27870000.000008042902 262864330.290003865957 1 60363.435758429 2024-02-23T10:27:29.528224+00:00 19994330.290039796382 27869999.999968457967 262864330.290004581213 1 60363.435769924 2024-02-23T10:27:30.521438+00:00 19994330.290174182504 27870000.000013563782 262864330.290184050798 1 60363.435781616 2024-02-23T10:27:31.531626+00:00 19994330.290101550519 27869999.999958682805 262864330.290056556463 1 60363.435793118 2024-02-23T10:27:32.525368+00:00 19994330.290132530034 27869999.999999780208 262864330.290128618479 1 60363.435804750 2024-02-23T10:27:33.530418+00:00 19994330.289772629738 27869999.999996323138 262864330.289765268564 1 60363.435816339 2024-02-23T10:27:34.531658+00:00 19994330.290234856308 27869999.999983295798 262864330.290214478970 1 60363.435827914 2024-02-23T10:27:35.531735+00:00 19994330.290076069534 27869999.999965164810 262864330.290037542582 1 60363.435839479 2024-02-23T10:27:36.531021+00:00 19994330.289945419878 27870000.000009257346 262864330.289950996637 1 60363.435851090 2024-02-23T10:27:37.534198+00:00 19994330.289911255240 27869999.999974869192 262864330.289882421494 1 60363.435862736 2024-02-23T10:27:38.540389+00:00 19994330.290165092796 27869999.999974675477 262864330.290136069059 1 60363.435874145 2024-02-23T10:27:39.526162+00:00 19994330.290196366608 27869999.999971888959 262864330.290164560080 1 60363.435886010 2024-02-23T10:27:40.551276+00:00 19994330.289966374636 27869999.999942656606 262864330.289905339479 1 60363.435897313 2024-02-23T10:27:41.527796+00:00 19994330.290116332471 27870000.000006694347 262864330.290119349957 1 60363.435909058 2024-02-23T10:27:42.542575+00:00 19994330.290144316852 27869999.999968159944 262864330.290108799934 1 60363.435920442 2024-02-23T10:27:43.526202+00:00 19994330.289913650602 27870000.000049684197 262864330.289959639311 1 60363.435932139 2024-02-23T10:27:44.536827+00:00 19994330.290030997247 27870000.000050779432 262864330.290078073740 1 60363.435943580 2024-02-23T10:27:45.525307+00:00 19994330.290063336492 27870000.000013660640 262864330.290073275566 1 60363.435955360 2024-02-23T10:27:46.543078+00:00 19994330.290196839720 27869999.999966692179 262864330.290159821510 1 60363.435966787 2024-02-23T10:27:47.530391+00:00 19994330.289966855198 27869999.999985449016 262864330.289948612452 1 60363.435978286 2024-02-23T10:27:48.523949+00:00 19994330.290079660714 27869999.999990414828 262864330.290066361427 1 60363.435989852 2024-02-23T10:27:49.523232+00:00 19994330.289994142950 27870000.000017575920 262864330.290008038282 1 60363.436001498 2024-02-23T10:27:50.529423+00:00 19994330.290241040289 27869999.999983057380 262864330.290220409632 1 60363.436013076 2024-02-23T10:27:51.529828+00:00 19994330.290039204061 27870000.000013884157 262864330.290049403906 1 60363.436024639 2024-02-23T10:27:52.528817+00:00 19994330.290054615587 27869999.999990459532 262864330.290041387081 1 60363.436036252 2024-02-23T10:27:53.532170+00:00 19994330.289989884943 27869999.999987810850 262864330.289974004030 1 60363.436047869 2024-02-23T10:27:54.535840+00:00 19994330.290338058025 27870000.000020615757 262864330.290354996920 1 60363.436059402 2024-02-23T10:27:55.532333+00:00 19994330.289939217269 27870000.000025652349 262864330.289961189032 1 60363.436070911 2024-02-23T10:27:56.526660+00:00 19994330.289957050234 27870000.000017806888 262864330.289971172810 1 60363.436082500 2024-02-23T10:27:57.527993+00:00 19994330.290087409317 27870000.000023610890 262864330.290107309818 1 60363.436094141 2024-02-23T10:27:58.533806+00:00 19994330.290015272796 27869999.999970495701 262864330.289982080460 1 60363.436105619 2024-02-23T10:27:59.525452+00:00 19994330.290123917162 27870000.000029291958 262864330.290149509907 1 60363.436117292 2024-02-23T10:28:00.534021+00:00 19994330.290171757340 27869999.999976340681 262864330.290144383907 1 60363.436129019 2024-02-23T10:28:01.547220+00:00 19994330.289911061525 27869999.999986432493 262864330.289893805981 1 60363.436140311 2024-02-23T10:28:02.522860+00:00 19994330.290184102952 27870000.000019535422 262864330.290199965239 1 60363.436151865 2024-02-23T10:28:03.521153+00:00 19994330.290088087320 27870000.000043246895 262864330.290127635002 1 60363.436163475 2024-02-23T10:28:04.524262+00:00 19994330.290048152208 27870000.000012487173 262864330.290056943893 1 60363.436175019 2024-02-23T10:28:05.521648+00:00 19994330.289962191135 27870000.000036519021 262864330.289995014668 1 60363.436186621 2024-02-23T10:28:06.524054+00:00 19994330.290047787130 27870000.000053770840 262864330.290097862482 1 60363.436198214 2024-02-23T10:28:07.525678+00:00 19994330.289938334376 27870000.000026248395 262864330.289960891008 1 60363.436209853 2024-02-23T10:28:08.531335+00:00 19994330.290216974914 27869999.999977972358 262864330.290191262960 1 60363.436221380 2024-02-23T10:28:09.527250+00:00 19994330.290277417749 27870000.000017154962 262864330.290290892124 1 60363.436232904 2024-02-23T10:28:10.522848+00:00 19994330.290169399232 27870000.000006500632 262864330.290172189474 1 60363.436244531 2024-02-23T10:28:11.527466+00:00 19994330.289932835847 27870000.000004280359 262864330.289933443069 1 60363.436256036 2024-02-23T10:28:12.521504+00:00 19994330.290099229664 27869999.999997351319 262864330.290092885494 1 60363.436267690 2024-02-23T10:28:13.528422+00:00 19994330.290161475539 27869999.999978072941 262864330.290135860443 1 60363.436279224 2024-02-23T10:28:14.524952+00:00 19994330.289856061339 27869999.999998617917 262864330.289851009846 1 60363.436290767 2024-02-23T10:28:15.522234+00:00 19994330.290047973394 27869999.999960977584 262864330.290005266666 1 60363.436302353 2024-02-23T10:28:16.523292+00:00 19994330.290345042944 27869999.999999564141 262864330.290340900421 1 60363.436313948 2024-02-23T10:28:17.525111+00:00 19994330.290017813444 27869999.999982230365 262864330.289996355772 1 60363.436325503 2024-02-23T10:28:18.523402+00:00 19994330.290145669132 27870000.000010676682 262864330.290152639151 1 60363.436337059 2024-02-23T10:28:19.521907+00:00 19994330.290195904672 27869999.999996196479 262864330.290188401937 1 60363.436348661 2024-02-23T10:28:20.524299+00:00 19994330.289817962795 27869999.999996859580 262864330.289811134338 1 60363.436360203 2024-02-23T10:28:21.521539+00:00 19994330.289877761155 27870000.000035244972 262864330.289909332991 1 60363.436371836 2024-02-23T10:28:22.526612+00:00 19994330.289980381727 27870000.000004582107 262864330.289981275797 1 60363.436383369 2024-02-23T10:28:23.523120+00:00 19994330.290161959827 27869999.999983869493 262864330.290142148733 1 60363.436394981 2024-02-23T10:28:24.526370+00:00 19994330.290238060057 27870000.000001456589 262864330.290235817432 1 60363.436406509 2024-02-23T10:28:25.522426+00:00 19994330.290011692792 27870000.000016257167 262864330.290024280548 1 60363.436418099 2024-02-23T10:28:26.523766+00:00 19994330.290229130536 27870000.000006914139 262864330.290232360363 1 60363.436429700 2024-02-23T10:28:27.526095+00:00 19994330.290043734014 27870000.000012222677 262864330.290052264929 1 60363.436441236 2024-02-23T10:28:28.522770+00:00 19994330.289969593287 27869999.999991729856 262864330.289957612753 1 60363.436452833 2024-02-23T10:28:29.524773+00:00 19994330.290052253753 27870000.000022400171 262864330.290070980787 1 60363.436464371 2024-02-23T10:28:30.521627+00:00 19994330.290026284754 27870000.000029683113 262864330.290052264929 1 60363.436475961 2024-02-23T10:28:31.523087+00:00 19994330.290186058730 27870000.000014036894 262864330.290196388960 1 60363.436487589 2024-02-23T10:28:32.527664+00:00 19994330.289986316115 27869999.999914236367 262864330.289896845818 1 60363.436499084 2024-02-23T10:28:33.520853+00:00 19994330.289945915341 27869999.999997783452 262864330.289939999580 1 60363.436510676 2024-02-23T10:28:34.522393+00:00 19994330.290084764361 27869999.999977070838 262864330.290058135986 1 60363.436522247 2024-02-23T10:28:35.522176+00:00 19994330.290245279670 27870000.000028714538 262864330.290270328522 1 60363.436534062 2024-02-23T10:28:36.542988+00:00 19994330.290047563612 27870000.000024594367 262864330.290068447590 1 60363.436545396 2024-02-23T10:28:37.522245+00:00 19994330.290048215538 27869999.999999448657 262864330.290043979883 1 60363.436556961 2024-02-23T10:28:38.521423+00:00 19994330.290200039744 27870000.000013425946 262864330.290209770203 1 60363.436568854 2024-02-23T10:28:39.549024+00:00 19994330.289831478149 27870000.000019796193 262864330.289847582579 1 60363.436580184 2024-02-23T10:28:40.527920+00:00 19994330.290055871010 27870000.000021230429 262864330.290073394775 1 60363.436591692 2024-02-23T10:28:41.522222+00:00 19994330.290022563189 27869999.999970037490 262864330.289988905191 1 60363.436603284 2024-02-23T10:28:42.523774+00:00 19994330.290046229959 27870000.000020138919 262864330.290062665939 1 60363.436614869 2024-02-23T10:28:43.524707+00:00 19994330.289920624346 27870000.000040214509 262864330.289957135916 1 60363.436626436 2024-02-23T10:28:44.524085+00:00 19994330.290105655789 27870000.000024065375 262864330.290126025677 1 60363.436638027 2024-02-23T10:28:45.525517+00:00 19994330.290006950498 27870000.000005543232 262864330.290008783340 1 60363.436649619 2024-02-23T10:28:46.527083+00:00 19994330.290011573583 27869999.999976638705 262864330.289984524250 1 60363.436661202 2024-02-23T10:28:47.527832+00:00 19994330.290015280247 27870000.000064779073 262864330.290076375008 1 60363.436672808 2024-02-23T10:28:48.530568+00:00 19994330.290163725615 27870000.000002540648 262864330.290162563324 1 60363.436684305 2024-02-23T10:28:49.523919+00:00 19994330.290101010352 27869999.999998684973 262864330.290096014738 1 60363.436696151 2024-02-23T10:28:50.547476+00:00 19994330.290128421038 27869999.999973971397 262864330.290098696947 1 60363.436707583 2024-02-23T10:28:51.535153+00:00 19994330.290307182819 27869999.999968998134 262864330.290272504091 1 60363.436719299 2024-02-23T10:28:52.547481+00:00 19994330.290000751615 27869999.999993681908 262864330.289990723133 1 60363.436730581 2024-02-23T10:28:53.522232+00:00 19994330.290141634643 27870000.000020030886 262864330.290157973766 1 60363.436742223 2024-02-23T10:28:54.528060+00:00 19994330.289871271700 27869999.999939035624 262864330.289806604385 1 60363.436753849 2024-02-23T10:28:55.532614+00:00 19994330.290096640587 27869999.999984733760 262864330.290077686310 1 60363.436765451 2024-02-23T10:28:56.535008+00:00 19994330.290205437690 27869999.999996241182 262864330.290197998285 1 60363.436777003 2024-02-23T10:28:57.533090+00:00 19994330.289977252483 27869999.999982211739 262864330.289955765009 1 60363.436788556 2024-02-23T10:28:58.531277+00:00 19994330.290247876197 27870000.000009369105 262864330.290253549814 1 60363.436800109 2024-02-23T10:28:59.529444+00:00 19994330.290288656950 27869999.999986886978 262864330.290271848440 1 60363.436811763 2024-02-23T10:29:00.536350+00:00 19994330.289992284030 27869999.999960839748 262864330.289949417114 1 60363.436823338 2024-02-23T10:29:01.536394+00:00 19994330.289937019348 27870000.000029604882 262864330.289962917566 1 60363.436834795 2024-02-23T10:29:02.526318+00:00 19994330.290039926767 27870000.000039689243 262864330.290075927973 1 60363.436846325 2024-02-23T10:29:03.522464+00:00 19994330.290245272219 27869999.999990545213 262864330.290232121944 1 60363.436857887 2024-02-23T10:29:04.521441+00:00 19994330.289933674037 27869999.999999009073 262864330.289929002523 1 60363.436869469 2024-02-23T10:29:05.522145+00:00 19994330.290155254304 27870000.000008888543 262864330.290160447359 1 60363.436881090 2024-02-23T10:29:06.526192+00:00 19994330.290045689791 27869999.999991763383 262864330.290033757687 1 60363.436892616 2024-02-23T10:29:07.521989+00:00 19994330.290198020637 27870000.000000543892 262864330.290194869041 1 60363.436904218 2024-02-23T10:29:08.524400+00:00 19994330.290048982948 27869999.999990597367 262864330.290035873652 1 60363.436915798 2024-02-23T10:29:09.524926+00:00 19994330.290062870830 27870000.000000733882 262864330.290059924126 1 60363.436927378 2024-02-23T10:29:10.525468+00:00 19994330.290193345398 27870000.000042933971 262864330.290232598782 1 60363.436938958 2024-02-23T10:29:11.525959+00:00 19994330.290017224848 27869999.999954521656 262864330.289968043566 1 60363.436950496 2024-02-23T10:29:12.522852+00:00 19994330.290062945336 27869999.999994106591 262864330.290053337812 1 60363.436962126 2024-02-23T10:29:13.527686+00:00 19994330.290018353611 27870000.000033594668 262864330.290048241615 1 60363.436973820 2024-02-23T10:29:14.538062+00:00 19994330.290058277547 27869999.999981489033 262864330.290036082268 1 60363.436985237 2024-02-23T10:29:15.524440+00:00 19994330.289943460375 27870000.000002156943 262864330.289941906929 1 60363.436996916 2024-02-23T10:29:16.533593+00:00 19994330.290016777813 27869999.999998990446 262864330.290012061596 1 60363.437008493 2024-02-23T10:29:17.533801+00:00 19994330.290051970631 27869999.999961871654 262864330.290010154247 1 60363.437020130 2024-02-23T10:29:18.539279+00:00 19994330.290049571544 27869999.999958746135 262864330.290004640818 1 60363.437031584 2024-02-23T10:29:19.528878+00:00 19994330.290118400007 27869999.999977447093 262864330.290092140436 1 60363.437043100 2024-02-23T10:29:20.523866+00:00 19994330.289931815118 27869999.999988660216 262864330.289916783571 1 60363.437054838 2024-02-23T10:29:21.538005+00:00 19994330.290293294936 27869999.999996125698 262864330.290285736322 1 60363.437066411 2024-02-23T10:29:22.537935+00:00 19994330.289921768010 27869999.999982561916 262864330.289900630713 1 60363.437077919 2024-02-23T10:29:23.532253+00:00 19994330.290086898953 27870000.000053092837 262864330.290136307478 1 60363.437089418 2024-02-23T10:29:24.525736+00:00 19994330.289890643209 27870000.000018123537 262864330.289905071259 1 60363.437100994 2024-02-23T10:29:25.525896+00:00 19994330.290164764971 27869999.999993093312 262864330.290154159069 1 60363.437112536 2024-02-23T10:29:26.523100+00:00 19994330.289708822966 27870000.000015787780 262864330.289720922709 1 60363.437124112 2024-02-23T10:29:27.523282+00:00 19994330.290120176971 27870000.000007856637 262864330.290124356747 1 60363.437135777 2024-02-23T10:29:28.531128+00:00 19994330.290240045637 27870000.000002030283 262864330.290238380432 1 60363.437147274 2024-02-23T10:29:29.524446+00:00 19994330.289879757911 27869999.999942552298 262864330.289818614721 1 60363.437158941 2024-02-23T10:29:30.532490+00:00 19994330.290037892759 27869999.999987475574 262864330.290021687746 1 60363.437170600 2024-02-23T10:29:31.539844+00:00 19994330.290022142231 27869999.999974638224 262864330.289993077517 1 60363.437182074 2024-02-23T10:29:32.531204+00:00 19994330.290171496570 27870000.000006746501 262864330.290174543858 1 60363.437193647 2024-02-23T10:29:33.531113+00:00 19994330.290091086179 27870000.000045374036 262864330.290132761002 1 60363.437205282 2024-02-23T10:29:34.536365+00:00 19994330.290066175163 27869999.999984916300 262864330.290047407150 1 60363.437216774 2024-02-23T10:29:35.529256+00:00 19994330.290247615427 27869999.999979630113 262864330.290223538876 1 60363.437228381 2024-02-23T10:29:36.532103+00:00 19994330.290110915899 27870000.000038772821 262864330.290145993233 1 60363.437239910 2024-02-23T10:29:37.528165+00:00 19994330.289964810014 27870000.000042025000 262864330.290003120899 1 60363.437251599 2024-02-23T10:29:38.538139+00:00 19994330.290132503957 27870000.000020422041 262864330.290149211884 1 60363.437263261 2024-02-23T10:29:39.545742+00:00 19994330.289974678308 27870000.000058282167 262864330.290029287338 1 60363.437274593 2024-02-23T10:29:40.524834+00:00 19994330.290026567876 27870000.000026375055 262864330.290049254894 1 60363.437286224 2024-02-23T10:29:41.529762+00:00 19994330.289978057146 27869999.999937597662 262864330.289911955595 1 60363.437297793 2024-02-23T10:29:42.529313+00:00 19994330.289912771434 27869999.999980367720 262864330.289889425039 1 60363.437309453 2024-02-23T10:29:43.536750+00:00 19994330.289935462177 27869999.999962512404 262864330.289894282818 1 60363.437320974 2024-02-23T10:29:44.532142+00:00 19994330.290214795619 27870000.000001218170 262864330.290212333202 1 60363.437332583 2024-02-23T10:29:45.535127+00:00 19994330.290030714124 27870000.000017613173 262864330.290044635534 1 60363.437344005 2024-02-23T10:29:46.522067+00:00 19994330.290189653635 27869999.999986585230 262864330.290172547102 1 60363.437355614 2024-02-23T10:29:47.525063+00:00 19994330.289900373667 27870000.000078849494 262864330.289975523949 1 60363.437367199 2024-02-23T10:29:48.525950+00:00 19994330.290032587945 27870000.000001020730 262864330.290029913187 1 60363.437378767 2024-02-23T10:29:49.525518+00:00 19994330.290071994066 27870000.000011514872 262864330.290079802275 1 60363.437390363 2024-02-23T10:29:50.527362+00:00 19994330.289981052279 27869999.999956972897 262864330.289934337139 1 60363.437401996 2024-02-23T10:29:51.532411+00:00 19994330.290097665042 27869999.999981395900 262864330.290075361729 1 60363.437413580 2024-02-23T10:29:52.533282+00:00 19994330.290029935539 27869999.999986361712 262864330.290012598038 1 60363.437425100 2024-02-23T10:29:53.528664+00:00 19994330.289892572910 27869999.999986685812 262864330.289875566959 1 60363.437436644 2024-02-23T10:29:54.526017+00:00 19994330.290022902191 27870000.000000506639 262864330.290019720793 1 60363.437448374 2024-02-23T10:29:55.539493+00:00 19994330.290184810758 27870000.000033084303 262864330.290214180946 1 60363.437459891 2024-02-23T10:29:56.534556+00:00 19994330.289943788201 27869999.999995034188 262864330.289935112000 1 60363.437471540 2024-02-23T10:29:57.541067+00:00 19994330.290119990706 27870000.000026062131 262864330.290142357349 1 60363.437482976 2024-02-23T10:29:58.529169+00:00 19994330.290300533175 27869999.999967530370 262864330.290264368057 1 60363.437494460 2024-02-23T10:29:59.521351+00:00 19994330.289851337671 27869999.999978270382 262864330.289825916290 1 60363.437506084 2024-02-23T10:30:00.525683+00:00 19994330.290278624743 27870000.000019591302 262864330.290294498205 1 60363.437518408 2024-02-23T10:30:01.590415+00:00 19994330.289875257760 27869999.999994453043 262864330.289866030216 1 60363.437529277 2024-02-23T10:30:02.529527+00:00 19994330.290069144219 27869999.999999687076 262864330.290065139532 1 60363.437540849 2024-02-23T10:30:03.529354+00:00 19994330.290156699717 27869999.999963764101 262864330.290116757154 1 60363.437552446 2024-02-23T10:30:04.531341+00:00 19994330.289960864931 27869999.999983403832 262864330.289940565825 1 60363.437564026 2024-02-23T10:30:05.531817+00:00 19994330.290421612561 27869999.999953471124 262864330.290371388197 1 60363.437575644 2024-02-23T10:30:06.535609+00:00 19994330.289942715317 27870000.000004611909 262864330.289943635464 1 60363.437587117 2024-02-23T10:30:07.526882+00:00 19994330.289938706905 27870000.000017318875 262864330.289952337742 1 60363.437598845 2024-02-23T10:30:08.540262+00:00 19994330.290317218751 27869999.999962780625 262864330.290276288986 1 60363.437610209 2024-02-23T10:30:09.522041+00:00 19994330.289992433041 27870000.000032361597 262864330.290021091700 1 60363.437621882 2024-02-23T10:30:10.530609+00:00 19994330.290196001530 27869999.999970816076 262864330.290163129568 1 60363.437633382 2024-02-23T10:30:11.524239+00:00 19994330.290049184114 27869999.999968506396 262864330.290013998747 1 60363.437645026 2024-02-23T10:30:12.530272+00:00 19994330.290122378618 27869999.999961700290 262864330.290080398321 1 60363.437656675 2024-02-23T10:30:13.536761+00:00 19994330.290164101869 27869999.999947901815 262864330.290108323097 1 60363.437668129 2024-02-23T10:30:14.526359+00:00 19994330.289843119681 27869999.999987609684 262864330.289827018976 1 60363.437679738 2024-02-23T10:30:15.529385+00:00 19994330.290084529668 27870000.000019878149 262864330.290100723505 1 60363.437691626 2024-02-23T10:30:16.556499+00:00 19994330.290031827986 27870000.000017277896 262864330.290045410395 1 60363.437702897 2024-02-23T10:30:17.530318+00:00 19994330.290175277740 27870000.000020951033 262864330.290192544460 1 60363.437714398 2024-02-23T10:30:18.523977+00:00 19994330.290074113756 27870000.000031702220 262864330.290102124214 1 60363.437725974 2024-02-23T10:30:19.524175+00:00 19994330.289839372039 27870000.000015433878 262864330.289851129055 1 60363.437737518 2024-02-23T10:30:20.521599+00:00 19994330.290198236704 27870000.000033173710 262864330.290227711201 1 60363.437749212 2024-02-23T10:30:21.531875+00:00 19994330.289867427200 27869999.999963495880 262864330.289827227592 1 60363.437760740 2024-02-23T10:30:22.527896+00:00 19994330.290097128600 27869999.999954920262 262864330.290048331022 1 60363.437772335 2024-02-23T10:30:23.529752+00:00 19994330.290144704282 27870000.000013805926 262864330.290154814720 1 60363.437783842 2024-02-23T10:30:24.523921+00:00 19994330.290224455297 27869999.999990653247 262864330.290211409330 1 60363.437795388 2024-02-23T10:30:25.521468+00:00 19994330.289982199669 27869999.999964933842 262864330.289943426847 1 60363.437806972 2024-02-23T10:30:26.522427+00:00 19994330.290123339742 27869999.999954383820 262864330.290074020624 1 60363.437818554 2024-02-23T10:30:27.523110+00:00 19994330.290066342801 27869999.999978173524 262864330.290040820837 1 60363.437830147 2024-02-23T10:30:28.524683+00:00 19994330.290293093771 27869999.999970573932 262864330.290259987116 1 60363.437841877 2024-02-23T10:30:29.538189+00:00 19994330.289902437478 27870000.000001631677 262864330.289900392294 1 60363.437853821 2024-02-23T10:30:30.570122+00:00 19994330.290307771415 27870000.000023227185 262864330.290327280760 1 60363.437864853 2024-02-23T10:30:31.523288+00:00 19994330.290015541017 27869999.999947801232 262864330.289959639311 1 60363.437876441 2024-02-23T10:30:32.524515+00:00 19994330.290027178824 27869999.999995972961 262864330.290019452572 1 60363.437887997 2024-02-23T10:30:33.522963+00:00 19994330.290221866220 27870000.000008229166 262864330.290226399899 1 60363.437899584 2024-02-23T10:30:34.524029+00:00 19994330.289782293141 27869999.999994345009 262864330.289772927761 1 60363.437911170 2024-02-23T10:30:35.525071+00:00 19994330.289970818907 27869999.999995049089 262864330.289962172508 1 60363.437922724 2024-02-23T10:30:36.523329+00:00 19994330.290215600282 27869999.999968491495 262864330.290180414915 1 60363.437934279 2024-02-23T10:30:37.521696+00:00 19994330.290122058243 27869999.999974142760 262864330.290092498064 1 60363.437945996 2024-02-23T10:30:38.534060+00:00 19994330.290121391416 27870000.000004351139 262864330.290122032166 1 60363.437957439 2024-02-23T10:30:39.522703+00:00 19994330.290128577501 27870000.000016588718 262864330.290141493082 1 60363.437969005 2024-02-23T10:30:40.522030+00:00 19994330.290055863559 27870000.000035841018 262864330.290088027716 1 60363.437980661 2024-02-23T10:30:41.529087+00:00 19994330.289918098599 27869999.999996747822 262864330.289911150932 1 60363.437992234 2024-02-23T10:30:42.529032+00:00 19994330.290004879236 27869999.999991238117 262864330.289992421865 1 60363.438003754 2024-02-23T10:30:43.524336+00:00 19994330.290100816637 27869999.999987166375 262864330.290084272623 1 60363.438015356 2024-02-23T10:30:44.526711+00:00 19994330.289978571236 27869999.999966118485 262864330.289940983057 1 60363.438026893 2024-02-23T10:30:45.523544+00:00 19994330.290140643716 27870000.000003010035 262864330.290139973164 1 60363.438038525 2024-02-23T10:30:46.528585+00:00 19994330.289916593581 27869999.999975789338 262864330.289888709784 1 60363.438050017 2024-02-23T10:30:47.521425+00:00 19994330.290259979665 27870000.000036686659 262864330.290292978287 1 60363.438061620 2024-02-23T10:30:48.523985+00:00 19994330.290160141885 27870000.000001281500 262864330.290157735348 1 60363.438073189 2024-02-23T10:30:49.523575+00:00 19994330.290213234723 27870000.000062257051 262864330.290271788836 1 60363.438084738 2024-02-23T10:30:50.521363+00:00 19994330.290003828704 27869999.999986778945 262864330.289986908436 1 60363.438096305 2024-02-23T10:30:51.520777+00:00 19994330.290068291128 27870000.000004451722 262864330.290069043636 1 60363.438107890 2024-02-23T10:30:52.521655+00:00 19994330.290179204196 27870000.000015292317 262864330.290190786123 1 60363.438119517 2024-02-23T10:30:53.526283+00:00 19994330.290071424097 27870000.000041674823 262864330.290109395981 1 60363.438131088 2024-02-23T10:30:54.526020+00:00 19994330.290015961975 27869999.999950516969 262864330.289962798357 1 60363.438142631 2024-02-23T10:30:55.523358+00:00 19994330.290126159787 27870000.000027179718 262864330.290149629116 1 60363.438154226 2024-02-23T10:30:56.525142+00:00 19994330.290047891438 27870000.000014506280 262864330.290058702230 1 60363.438165802 2024-02-23T10:30:57.525258+00:00 19994330.290112752467 27870000.000035323203 262864330.290144383907 1 60363.438177330 2024-02-23T10:30:58.521312+00:00 19994330.290151976049 27869999.999972004443 262864330.290120303631 1 60363.438188892 2024-02-23T10:30:59.520271+00:00 19994330.290073160082 27870000.000012736768 262864330.290082186460 1 60363.438200485 2024-02-23T10:31:00.521943+00:00 19994330.289884872735 27870000.000018414110 262864330.289899587631 1 60363.438212330 2024-02-23T10:31:01.545331+00:00 19994330.290155757219 27870000.000007405877 262864330.290159463882 1 60363.438223726 2024-02-23T10:31:02.529943+00:00 19994330.289801284671 27870000.000024273992 262864330.289821863174 1 60363.438235291 2024-02-23T10:31:03.529150+00:00 19994330.289818629622 27870000.000027488917 262864330.289842426777 1 60363.438246805 2024-02-23T10:31:04.523946+00:00 19994330.290159001946 27869999.999978587031 262864330.290133893490 1 60363.438258354 2024-02-23T10:31:05.521806+00:00 19994330.290151353925 27869999.999966751784 262864330.290114402771 1 60363.438269945 2024-02-23T10:31:06.523257+00:00 19994330.289964925498 27869999.999985292554 262864330.289946496487 1 60363.438281517 2024-02-23T10:31:07.523118+00:00 19994330.290028810501 27869999.999951042235 262864330.289976149797 1 60363.438293107 2024-02-23T10:31:08.524436+00:00 19994330.290282804519 27870000.000008702278 262864330.290287822485 1 60363.438304661 2024-02-23T10:31:09.522725+00:00 19994330.290024641901 27869999.999926682562 262864330.289947628975 1 60363.438316247 2024-02-23T10:31:10.523727+00:00 19994330.290249653161 27870000.000022832304 262864330.290268778801 1 60363.438327802 2024-02-23T10:31:11.522137+00:00 19994330.289955656976 27869999.999946285039 262864330.289898246527 1 60363.438339426 2024-02-23T10:31:12.526377+00:00 19994330.289975285530 27870000.000001214445 262864330.289972811937 1 60363.438350930 2024-02-23T10:31:13.520384+00:00 19994330.290121037513 27870000.000049967319 262864330.290167331696 1 60363.438362516 2024-02-23T10:31:14.521401+00:00 19994330.290051266551 27870000.000024836510 262864330.290072381496 1 60363.438374082 2024-02-23T10:31:15.520674+00:00 19994330.289907060564 27869999.999991334975 262864330.289894700050 1 60363.438385662 2024-02-23T10:31:16.521153+00:00 19994330.290298353881 27870000.000008750707 262864330.290303409100 1 60363.438397230 2024-02-23T10:31:17.520660+00:00 19994330.290095005184 27870000.000039566308 262864330.290130883455 1 60363.438408832 2024-02-23T10:31:18.523043+00:00 19994330.289901040494 27869999.999924875796 262864330.289822220802 1 60363.438420373 2024-02-23T10:31:19.520201+00:00 19994330.290008578449 27869999.999980520457 262864330.289985388517 1 60363.438431953 2024-02-23T10:31:20.520762+00:00 19994330.290305119008 27869999.999986939132 262864330.290288358927 1 60363.438443529 2024-02-23T10:31:21.520904+00:00 19994330.289928924292 27869999.999994687736 262864330.289919912815 1 60363.438455105 2024-02-23T10:31:22.521082+00:00 19994330.289933580905 27869999.999969489872 262864330.289899379015 1 60363.438466690 2024-02-23T10:31:23.521967+00:00 19994330.290165755898 27870000.000005666167 262864330.290167719126 1 60363.438478241 2024-02-23T10:31:24.519976+00:00 19994330.290140211582 27870000.000053018332 262864330.290189534426 1 60363.438489866 2024-02-23T10:31:25.524386+00:00 19994330.289975158870 27869999.999934963882 262864330.289906442165 1 60363.438501426 2024-02-23T10:31:26.523251+00:00 19994330.290194280446 27870000.000034172088 262864330.290224760771 1 60363.438513008 2024-02-23T10:31:27.523917+00:00 19994330.289894033223 27869999.999990552664 262864330.289880901575 1 60363.438524574 2024-02-23T10:31:28.523166+00:00 19994330.290130205452 27870000.000005964190 262864330.290132462978 1 60363.438536149 2024-02-23T10:31:29.523227+00:00 19994330.290022082627 27869999.999984245747 262864330.290002614260 1 60363.438547699 2024-02-23T10:31:30.521157+00:00 19994330.290268484503 27870000.000024557114 262864330.290289342403 1 60363.438559331 2024-02-23T10:31:31.526190+00:00 19994330.290069315583 27869999.999961275607 262864330.290026903152 1 60363.438570932 2024-02-23T10:31:32.528512+00:00 19994330.290261045098 27870000.000041820109 262864330.290299177170 1 60363.438582459 2024-02-23T10:31:33.524476+00:00 19994330.289908356965 27870000.000001184642 262864330.289905846119 1 60363.438594093 2024-02-23T10:31:34.529620+00:00 19994330.290063425899 27870000.000029992312 262864330.290089726448 1 60363.438605594 2024-02-23T10:31:35.523324+00:00 19994330.290135227144 27869999.999959237874 262864330.290090769529 1 60363.438617247 2024-02-23T10:31:36.530168+00:00 19994330.290139839053 27869999.999975789338 262864330.290111958981 1 60363.438628895 2024-02-23T10:31:37.536532+00:00 19994330.290095299482 27870000.000017963350 262864330.290109574795 1 60363.438640320 2024-02-23T10:31:38.523663+00:00 19994330.289856389165 27870000.000004012138 262864330.289856731892 1 60363.438651874 2024-02-23T10:31:39.521907+00:00 19994330.290083918720 27869999.999954160303 262864330.290034383535 1 60363.438663478 2024-02-23T10:31:40.524520+00:00 19994330.289880942553 27869999.999990377575 262864330.289867609739 1 60363.438675084 2024-02-23T10:31:41.527217+00:00 19994330.289960101247 27870000.000063039362 262864330.290019452572 1 60363.438686586 2024-02-23T10:31:42.521000+00:00 19994330.289963141084 27869999.999962083995 262864330.289921522141 1 60363.438698164 2024-02-23T10:31:43.521409+00:00 19994330.289927799255 27869999.999971508980 262864330.289895623922 1 60363.438709728 2024-02-23T10:31:44.520536+00:00 19994330.290237940848 27870000.000004891306 262864330.290239125490 1 60363.438721313 2024-02-23T10:31:45.521416+00:00 19994330.289975095540 27870000.000041436404 262864330.290012836456 1 60363.438732873 2024-02-23T10:31:46.520255+00:00 19994330.290071003139 27869999.999970082194 262864330.290037393570 1 60363.438744453 2024-02-23T10:31:47.520750+00:00 19994330.289985273033 27869999.999989759177 262864330.289971321821 1 60363.438756024 2024-02-23T10:31:48.520527+00:00 19994330.290172975510 27870000.000000622123 262864330.290169894695 1 60363.438767613 2024-02-23T10:31:49.521766+00:00 19994330.290102496743 27870000.000016033649 262864330.290114820004 1 60363.438779209 2024-02-23T10:31:50.523649+00:00 19994330.289962638170 27870000.000004056841 262864330.289963006973 1 60363.438790755 2024-02-23T10:31:51.521264+00:00 19994330.290142375976 27870000.000021927059 262864330.290160626173 1 60363.438802305 2024-02-23T10:31:52.519116+00:00 19994330.290303844959 27869999.999990724027 262864330.290290892124 1 60363.438813950 2024-02-23T10:31:53.525254+00:00 19994330.289862543344 27869999.999991402030 262864330.289850264788 1 60363.438825487 2024-02-23T10:31:54.522113+00:00 19994330.290079269558 27870000.000004652888 262864330.290080219507 1 60363.438837059 2024-02-23T10:31:55.521890+00:00 19994330.289908431470 27870000.000091623515 262864330.289996355772 1 60363.438848615 2024-02-23T10:31:56.520289+00:00 19994330.290056895465 27870000.000006418675 262864330.290059596300 1 60363.438860203 2024-02-23T10:31:57.521539+00:00 19994330.290229175240 27869999.999978285283 262864330.290203750134 1 60363.438871811 2024-02-23T10:31:58.524460+00:00 19994330.290014080703 27869999.999971985817 262864330.289982378483 1 60363.438883340 2024-02-23T10:31:59.520630+00:00 19994330.290187183768 27869999.999999620020 262864330.290183097124 1 60363.438894941 2024-02-23T10:32:00.522879+00:00 19994330.290047235787 27869999.999975960702 262864330.290019482374 1 60363.438906533 2024-02-23T10:32:01.524451+00:00 19994330.290024925023 27869999.999967955053 262864330.289989203215 1 60363.438918093 2024-02-23T10:32:02.523209+00:00 19994330.290077790618 27869999.999980047345 262864330.290054142475 1 60363.438929722 2024-02-23T10:32:03.528002+00:00 19994330.289934940636 27869999.999967787415 262864330.289899021387 1 60363.438941346 2024-02-23T10:32:04.532357+00:00 19994330.290201455355 27869999.999960664660 262864330.290158420801 1 60363.438952885 2024-02-23T10:32:05.529237+00:00 19994330.290162384510 27869999.999971073121 262864330.290129750967 1 60363.438964505 2024-02-23T10:32:06.533261+00:00 19994330.290248557925 27869999.999957580119 262864330.290202438831 1 60363.438976066 2024-02-23T10:32:07.532097+00:00 19994330.289938602597 27869999.999998521060 262864330.289933413267 1 60363.438987595 2024-02-23T10:32:08.528210+00:00 19994330.290149819106 27870000.000012915581 262864330.290159016848 1 60363.438999245 2024-02-23T10:32:09.534773+00:00 19994330.290087837726 27869999.999988310039 262864330.290072470903 1 60363.439010897 2024-02-23T10:32:10.541479+00:00 19994330.289993934333 27869999.999979574233 262864330.289969831705 1 60363.439022342 2024-02-23T10:32:11.530367+00:00 19994330.289993222803 27870000.000019297004 262864330.290008842945 1 60363.439033943 2024-02-23T10:32:12.532650+00:00 19994330.289985787123 27870000.000026531518 262864330.290008604527 1 60363.439045511 2024-02-23T10:32:13.532130+00:00 19994330.290112987161 27869999.999981511384 262864330.290090799332 1 60363.439057084 2024-02-23T10:32:14.532029+00:00 19994330.289874423295 27869999.999994464219 262864330.289865195751 1 60363.439068687 2024-02-23T10:32:15.534577+00:00 19994330.290047537535 27870000.000005207956 262864330.290049046278 1 60363.439080507 2024-02-23T10:32:16.555802+00:00 19994330.290093496442 27870000.000050801784 262864330.290140628815 1 60363.439091688 2024-02-23T10:32:17.521841+00:00 19994330.289824921638 27869999.999997451901 262864330.289818674326 1 60363.439103303 2024-02-23T10:32:18.525322+00:00 19994330.290008019656 27870000.000038869679 262864330.290043175220 1 60363.439114910 2024-02-23T10:32:19.528206+00:00 19994330.290257293731 27870000.000035759062 262864330.290289372206 1 60363.439126427 2024-02-23T10:32:20.523290+00:00 19994330.289968717843 27869999.999970562756 262864330.289935588837 1 60363.439138018 2024-02-23T10:32:21.524745+00:00 19994330.289772789925 27870000.000060491264 262864330.289829581976 1 60363.439149612 2024-02-23T10:32:22.526420+00:00 19994330.289974257350 27869999.999923467636 262864330.289894044399 1 60363.439161320 2024-02-23T10:32:23.538090+00:00 19994330.290193330497 27869999.999980565161 262864330.290170192719 1 60363.439172771 2024-02-23T10:32:24.527425+00:00 19994330.289875511080 27870000.000029299408 262864330.289901107550 1 60363.439184315 2024-02-23T10:32:25.524762+00:00 19994330.290142685175 27870000.000032655895 262864330.290171653032 1 60363.439195868 2024-02-23T10:32:26.523002+00:00 19994330.290208835155 27870000.000023409724 262864330.290228575468 1 60363.439207456 2024-02-23T10:32:27.524204+00:00 19994330.289910584688 27869999.999994296581 262864330.289901196957 1 60363.439219051 2024-02-23T10:32:28.526024+00:00 19994330.290079295635 27869999.999968450516 262864330.290044039488 1 60363.439230600 2024-02-23T10:32:29.523894+00:00 19994330.290053565055 27870000.000002201647 262864330.290052086115 1 60363.439242151 2024-02-23T10:32:30.521860+00:00 19994330.289872180670 27870000.000030264258 262864330.289898753166 1 60363.439253736 2024-02-23T10:32:31.522794+00:00 19994330.290006663650 27870000.000002186745 262864330.290005147457 1 60363.439265361 2024-02-23T10:32:32.527150+00:00 19994330.290102802217 27869999.999992635101 262864330.290091753006 1 60363.439276948 2024-02-23T10:32:33.528261+00:00 19994330.289947550744 27869999.999976437539 262864330.289920270443 1 60363.439288443 2024-02-23T10:32:34.521523+00:00 19994330.290144186467 27869999.999996673316 262864330.290137141943 1 60363.439300047 2024-02-23T10:32:35.524062+00:00 19994330.290051713586 27870000.000011079013 262864330.290059089661 1 60363.439311584 2024-02-23T10:32:36.520866+00:00 19994330.290296945721 27870000.000013813376 262864330.290307074785 1 60363.439323221 2024-02-23T10:32:37.526315+00:00 19994330.290062896907 27870000.000010047108 262864330.290069252253 1 60363.439334719 2024-02-23T10:32:38.519764+00:00 19994330.290158525109 27870000.000008150935 262864330.290162980556 1 60363.439346356 2024-02-23T10:32:39.525205+00:00 19994330.289827045053 27870000.000045511872 262864330.289868861437 1 60363.439357867 2024-02-23T10:32:40.519719+00:00 19994330.289999566972 27870000.000040087849 262864330.290035963058 1 60363.439369503 2024-02-23T10:32:41.525064+00:00 19994330.290160745382 27870000.000012081116 262864330.290169119835 1 60363.439381041 2024-02-23T10:32:42.521956+00:00 19994330.290101442486 27870000.000012561679 262864330.290110319853 1 60363.439392614 2024-02-23T10:32:43.521878+00:00 19994330.290061976761 27869999.999977808446 262864330.290036082268 1 60363.439404202 2024-02-23T10:32:44.523067+00:00 19994330.289849657565 27870000.000001579523 262864330.289847552776 1 60363.439415751 2024-02-23T10:32:45.520835+00:00 19994330.290204849094 27869999.999993797392 262864330.290194958448 1 60363.439427320 2024-02-23T10:32:46.520433+00:00 19994330.290094830096 27869999.999978620559 262864330.290069758892 1 60363.439438928 2024-02-23T10:32:47.523356+00:00 19994330.290130946785 27870000.000001281500 262864330.290128529072 1 60363.439450490 2024-02-23T10:32:48.522382+00:00 19994330.290037062019 27869999.999978210777 262864330.290011584759 1 60363.439462044 2024-02-23T10:32:49.520628+00:00 19994330.289988283068 27869999.999998424202 262864330.289983004332 1 60363.439473642 2024-02-23T10:32:50.522617+00:00 19994330.290030077100 27869999.999977432191 262864330.290003836155 1 60363.439485269 2024-02-23T10:32:51.527205+00:00 19994330.290053661913 27869999.999990180135 262864330.290040135384 1 60363.439496849 2024-02-23T10:32:52.527735+00:00 19994330.290031746030 27869999.999984078109 262864330.290012121201 1 60363.439508392 2024-02-23T10:32:53.525082+00:00 19994330.289943125099 27870000.000016141683 262864330.289955586195 1 60363.439519955 2024-02-23T10:32:54.524107+00:00 19994330.290143921971 27870000.000010788441 262864330.290151000023 1 60363.439531507 2024-02-23T10:32:55.522160+00:00 19994330.290061913431 27870000.000002972782 262864330.290061205626 1 60363.439543082 2024-02-23T10:32:56.522267+00:00 19994330.290065269917 27869999.999998297542 262864330.290059864521 1 60363.439554879 2024-02-23T10:32:57.541577+00:00 19994330.290164526552 27870000.000026661903 262864330.290187507868 1 60363.439566237 2024-02-23T10:32:58.522881+00:00 19994330.289928905666 27869999.999988168478 262864330.289913386106 1 60363.439577843 2024-02-23T10:32:59.525635+00:00 19994330.289978880435 27870000.000006310642 262864330.289981514215 1 60363.439589381 2024-02-23T10:33:00.522525+00:00 19994330.290267854929 27869999.999993037432 262864330.290257185698 1 60363.439601185 2024-02-23T10:33:01.542397+00:00 19994330.290012374520 27870000.000016618520 262864330.290025293827 1 60363.439612536 2024-02-23T10:33:02.523099+00:00 19994330.290080849081 27870000.000031523407 262864330.290108680725 1 60363.439624131 2024-02-23T10:33:03.524871+00:00 19994330.290120717138 27870000.000021435320 262864330.290138453245 1 60363.439635685 2024-02-23T10:33:04.523177+00:00 19994330.290038425475 27869999.999982796609 262864330.290017545223 1 60363.439647272 2024-02-23T10:33:05.524333+00:00 19994330.290051925927 27870000.000009357929 262864330.290057599545 1 60363.439658812 2024-02-23T10:33:06.521358+00:00 19994330.290109742433 27870000.000053822994 262864330.290159881115 1 60363.439670425 2024-02-23T10:33:07.524729+00:00 19994330.290057908744 27869999.999933123589 262864330.289987325668 1 60363.439681955 2024-02-23T10:33:08.520936+00:00 19994330.290079891682 27869999.999975036830 262864330.290051221848 1 60363.439693550 2024-02-23T10:33:09.522668+00:00 19994330.290212910622 27869999.999996427447 262864330.290205627680 1 60363.439705157 2024-02-23T10:33:10.525519+00:00 19994330.290078498423 27870000.000044997782 262864330.290119796991 1 60363.439716755 2024-02-23T10:33:11.527621+00:00 19994330.290038220584 27869999.999988146126 262864330.290022671223 1 60363.439728248 2024-02-23T10:33:12.520605+00:00 19994330.290062852204 27870000.000035185367 262864330.290094345808 1 60363.439739841 2024-02-23T10:33:13.522267+00:00 19994330.290076449513 27869999.999986682087 262864330.290059447289 1 60363.439751411 2024-02-23T10:33:14.521952+00:00 19994330.290212709457 27869999.999997593462 262864330.290206611156 1 60363.439763031 2024-02-23T10:33:15.525879+00:00 19994330.290157523006 27869999.999962404370 262864330.290116220713 1 60363.439774581 2024-02-23T10:33:16.523777+00:00 19994330.290035557002 27870000.000012610108 262864330.290044456720 1 60363.439786159 2024-02-23T10:33:17.524120+00:00 19994330.290152564645 27870000.000032961369 262864330.290181815624 1 60363.439797775 2024-02-23T10:33:18.527727+00:00 19994330.289951238781 27869999.999999277294 262864330.289946824312 1 60363.439809276 2024-02-23T10:33:19.521404+00:00 19994330.290163367987 27869999.999976500869 262864330.290136188269 1 60363.439820853 2024-02-23T10:33:20.521724+00:00 19994330.290023326874 27870000.000023923814 262864330.290043562651 1 60363.439832423 2024-02-23T10:33:21.521365+00:00 19994330.290146593004 27869999.999964300543 262864330.290107190609 1 60363.439844002 2024-02-23T10:33:22.521768+00:00 19994330.290176182985 27870000.000017952174 262864330.290190428495 1 60363.439855665 2024-02-23T10:33:23.529473+00:00 19994330.290045954287 27870000.000031631440 262864330.290073871613 1 60363.439867198 2024-02-23T10:33:24.525961+00:00 19994330.289875760674 27870000.000029664487 262864330.289901733398 1 60363.439878771 2024-02-23T10:33:25.525769+00:00 19994330.289966791868 27869999.999960377812 262864330.289923459291 1 60363.439890314 2024-02-23T10:33:26.523132+00:00 19994330.290093660355 27870000.000004202127 262864330.290094166994 1 60363.439901925 2024-02-23T10:33:27.526320+00:00 19994330.290166672319 27869999.999960444868 262864330.290123432875 1 60363.439913449 2024-02-23T10:33:28.521978+00:00 19994330.290062244982 27870000.000008266419 262864330.290066808462 1 60363.439925022 2024-02-23T10:33:29.521952+00:00 19994330.290102947503 27870000.000039998442 262864330.290139257908 1 60363.439936612 2024-02-23T10:33:30.523255+00:00 19994330.290097173303 27869999.999970205128 262864330.290063679218 1 60363.439948169 2024-02-23T10:33:31.521750+00:00 19994330.290165740997 27870000.000005386770 262864330.290167450905 1 60363.439959723 2024-02-23T10:33:32.520033+00:00 19994330.289930403233 27870000.000010907650 262864330.289937615395 1 60363.439971405 2024-02-23T10:33:33.529346+00:00 19994330.289965264499 27869999.999943200499 262864330.289904773235 1 60363.439982892 2024-02-23T10:33:34.521876+00:00 19994330.290082771331 27870000.000023797154 262864330.290102869272 1 60363.439994452 2024-02-23T10:33:35.520658+00:00 19994330.290205031633 27869999.999995127320 262864330.290196448565 1 60363.440006047 2024-02-23T10:33:36.522466+00:00 19994330.290122635663 27870000.000027768314 262864330.290146708488 1 60363.440017651 2024-02-23T10:33:37.525024+00:00 19994330.289911206812 27869999.999991998076 262864330.289899528027 1 60363.440029170 2024-02-23T10:33:38.520342+00:00 19994330.290184296668 27870000.000002685934 262864330.290183275938 1 60363.440040749 2024-02-23T10:33:39.520754+00:00 19994330.289970427752 27869999.999985031784 262864330.289951771498 1 60363.440052406 2024-02-23T10:33:40.527864+00:00 19994330.289850596339 27869999.999963391572 262864330.289810299873 1 60363.440063905 2024-02-23T10:33:41.521443+00:00 19994330.290313683450 27870000.000006217510 262864330.290316224098 1 60363.440075494 2024-02-23T10:33:42.522717+00:00 19994330.290173958987 27870000.000007905066 262864330.290178149939 1 60363.440087065 2024-02-23T10:33:43.522394+00:00 19994330.289905752987 27870000.000054769218 262864330.289956837893 1 60363.440098613 2024-02-23T10:33:44.520116+00:00 19994330.290115028620 27870000.000007204711 262864330.290118545294 1 60363.440110202 2024-02-23T10:33:45.521480+00:00 19994330.289849974215 27870000.000041455030 262864330.289887726307 1 60363.440121782 2024-02-23T10:33:46.521987+00:00 19994330.290250580758 27870000.000023808330 262864330.290270686150 1 60363.440133352 2024-02-23T10:33:47.521643+00:00 19994330.289921026677 27870000.000029563904 262864330.289946883917 1 60363.440144923 2024-02-23T10:33:48.521333+00:00 19994330.289979562163 27870000.000019609928 262864330.289995491505 1 60363.440156505 2024-02-23T10:33:49.521990+00:00 19994330.290109679103 27869999.999994717538 262864330.290100693703 1 60363.440168135 2024-02-23T10:33:50.526853+00:00 19994330.289875030518 27870000.000028360635 262864330.289899706841 1 60363.440179652 2024-02-23T10:33:51.521886+00:00 19994330.289981603622 27869999.999989438802 262864330.289967358112 1 60363.440191225 2024-02-23T10:33:52.521814+00:00 19994330.290033120662 27869999.999972742051 262864330.290002167225 1 60363.440202810 2024-02-23T10:33:53.522826+00:00 19994330.290020219982 27870000.000048980117 262864330.290065526962 1 60363.440214391 2024-02-23T10:33:54.523413+00:00 19994330.290010631084 27869999.999962791800 262864330.289969742298 1 60363.440226020 2024-02-23T10:33:55.528166+00:00 19994330.290146179497 27869999.999943103641 262864330.290085583925 1 60363.440237551 2024-02-23T10:33:56.524382+00:00 19994330.290140997618 27869999.999979026616 262864330.290116310120 1 60363.440249122 2024-02-23T10:33:57.524133+00:00 19994330.290106214583 27870000.000028252602 262864330.290130764246 1 60363.440260665 2024-02-23T10:33:58.521428+00:00 19994330.289984859526 27869999.999992646277 262864330.289973795414 1 60363.440272238 2024-02-23T10:33:59.521392+00:00 19994330.290205560625 27869999.999979298562 262864330.290181159973 1 60363.440283805 2024-02-23T10:34:00.520757+00:00 19994330.290096856654 27869999.999993167818 262864330.290086328983 1 60363.440295375 2024-02-23T10:34:01.520434+00:00 19994330.290013942868 27869999.999968823045 262864330.289979070425 1 60363.440307029 2024-02-23T10:34:02.527306+00:00 19994330.290209189057 27869999.999989654869 262864330.290195167065 1 60363.440318638 2024-02-23T10:34:03.530309+00:00 19994330.290039096028 27869999.999974004924 262864330.290009409189 1 60363.440330193 2024-02-23T10:34:04.528727+00:00 19994330.290052317083 27870000.000010602176 262864330.290059238672 1 60363.440341840 2024-02-23T10:34:05.534976+00:00 19994330.290204882622 27870000.000056553632 262864330.290257751942 1 60363.440353363 2024-02-23T10:34:06.530542+00:00 19994330.289927762002 27870000.000042848289 262864330.289966911077 1 60363.440364853 2024-02-23T10:34:07.523322+00:00 19994330.290160767734 27870000.000017460436 262864330.290174543858 1 60363.440376530 2024-02-23T10:34:08.532212+00:00 19994330.289792582393 27869999.999985251576 262864330.289774119854 1 60363.440388138 2024-02-23T10:34:09.535140+00:00 19994330.290208481252 27869999.999983269721 262864330.290188074112 1 60363.440399610 2024-02-23T10:34:10.526249+00:00 19994330.289783950895 27869999.999954562634 262864330.289734810591 1 60363.440411212 2024-02-23T10:34:11.528736+00:00 19994330.290167242289 27869999.999975156039 262864330.290138691664 1 60363.440422779 2024-02-23T10:34:12.528078+00:00 19994330.289994724095 27869999.999999556690 262864330.289990574121 1 60363.440434427 2024-02-23T10:34:13.534464+00:00 19994330.289777915925 27869999.999990880489 262864330.289765089750 1 60363.440445949 2024-02-23T10:34:14.529986+00:00 19994330.290392342955 27869999.999996695668 262864330.290385335684 1 60363.440457484 2024-02-23T10:34:15.526578+00:00 19994330.290000345558 27870000.000007048249 262864330.290003687143 1 60363.440469000 2024-02-23T10:34:16.521652+00:00 19994330.290163021535 27870000.000033255666 262864330.290192574263 1 60363.440480613 2024-02-23T10:34:17.524961+00:00 19994330.290068689734 27870000.000010542572 262864330.290075540543 1 60363.440492171 2024-02-23T10:34:18.523575+00:00 19994330.289766352624 27870000.000019188970 262864330.289781838655 1 60363.440503986 2024-02-23T10:34:19.544352+00:00 19994330.290200132877 27870000.000011965632 262864330.290208429098 1 60363.440515295 2024-02-23T10:34:20.521491+00:00 19994330.289985727519 27869999.999956399202 262864330.289938420057 1 60363.440526901 2024-02-23T10:34:21.524246+00:00 19994330.290359944105 27870000.000038880855 262864330.290395140648 1 60363.440538480 2024-02-23T10:34:22.524715+00:00 19994330.289853829890 27870000.000077035278 262864330.289927184582 1 60363.440550027 2024-02-23T10:34:23.522393+00:00 19994330.290088329464 27870000.000021506101 262864330.290106147528 1 60363.440561646 2024-02-23T10:34:24.526240+00:00 19994330.290038857609 27870000.000036139041 262864330.290071308613 1 60363.440573169 2024-02-23T10:34:25.521838+00:00 19994330.290112480521 27869999.999989558011 262864330.290098369122 1 60363.440584802 2024-02-23T10:34:26.526884+00:00 19994330.290019694716 27869999.999967552722 262864330.289983540773 1 60363.440596301 2024-02-23T10:34:27.520409+00:00 19994330.290051370859 27870000.000031329691 262864330.290078997612 1 60363.440607870 2024-02-23T10:34:28.520010+00:00 19994330.290236126631 27870000.000001162291 262864330.290233582258 1 60363.440619520 2024-02-23T10:34:29.526525+00:00 19994330.290180388838 27869999.999995876104 262864330.290172576904 1 60363.440631025 2024-02-23T10:34:30.520593+00:00 19994330.290056701750 27870000.000021245331 262864330.290074259043 1 60363.440642642 2024-02-23T10:34:31.524235+00:00 19994330.290084872395 27869999.999974843115 262864330.290056020021 1 60363.440654170 2024-02-23T10:34:32.520255+00:00 19994330.290218479931 27869999.999965257943 262864330.290180027485 1 60363.440665759 2024-02-23T10:34:33.521610+00:00 19994330.290034040809 27869999.999989010394 262864330.290019333363 1 60363.440677353 2024-02-23T10:34:34.523304+00:00 19994330.289826892316 27869999.999967548996 262864330.289790749550 1 60363.440688907 2024-02-23T10:34:35.521596+00:00 19994330.290136013180 27869999.999997429550 262864330.290129750967 1 60363.440700530 2024-02-23T10:34:36.525767+00:00 19994330.290012750775 27869999.999990995973 262864330.290000051260 1 60363.440712091 2024-02-23T10:34:37.524654+00:00 19994330.289992850274 27870000.000012755394 262864330.290001899004 1 60363.440723726 2024-02-23T10:34:38.529902+00:00 19994330.290270704776 27870000.000025603920 262864330.290292620659 1 60363.440735191 2024-02-23T10:34:39.520521+00:00 19994330.290159676224 27869999.999943733215 262864330.290099710226 1 60363.440746771 2024-02-23T10:34:40.521003+00:00 19994330.290189687163 27870000.000002514571 262864330.290188491344 1 60363.440758561 2024-02-23T10:34:41.539688+00:00 19994330.289793908596 27869999.999967131764 262864330.289757341146 1 60363.440769951 2024-02-23T10:34:42.523755+00:00 19994330.289886813611 27869999.999993607402 262864330.289876729250 1 60363.440781555 2024-02-23T10:34:43.526330+00:00 19994330.290290456265 27869999.999985076487 262864330.290271818638 1 60363.440793118 2024-02-23T10:34:44.525443+00:00 19994330.290109127760 27870000.000013642013 262864330.290119081736 1 60363.440804692 2024-02-23T10:34:45.525425+00:00 19994330.290062036365 27870000.000022079796 262864330.290080428123 1 60363.440816307 2024-02-23T10:34:46.528890+00:00 19994330.289942786098 27870000.000018294901 262864330.289957404137 1 60363.440827847 2024-02-23T10:34:47.525950+00:00 19994330.290238883346 27870000.000013202429 262864330.290248394012 1 60363.440839507 2024-02-23T10:34:48.533402+00:00 19994330.289901845157 27870000.000004980713 262864330.289903134108 1 60363.440850998 2024-02-23T10:34:49.526225+00:00 19994330.290023081005 27870000.000021491200 262864330.290040880442 1 60363.440862629 2024-02-23T10:34:50.531096+00:00 19994330.290124963969 27869999.999977350235 262864330.290098607540 1 60363.440874116 2024-02-23T10:34:51.523633+00:00 19994330.289934515953 27870000.000039722770 262864330.289970546961 1 60363.440885722 2024-02-23T10:34:52.526399+00:00 19994330.290056589991 27869999.999907717109 262864330.289960622787 1 60363.440897299 2024-02-23T10:34:53.526593+00:00 19994330.290308617055 27870000.000044733286 262864330.290349662304 1 60363.440908812 2024-02-23T10:34:54.521406+00:00 19994330.289927653968 27869999.999942213297 262864330.289866179228 1 60363.440920377 2024-02-23T10:34:55.520584+00:00 19994330.290206316859 27870000.000009369105 262864330.290211975574 1 60363.440931952 2024-02-23T10:34:56.520640+00:00 19994330.290235809982 27869999.999957881868 262864330.290190011263 1 60363.440943540 2024-02-23T10:34:57.521853+00:00 19994330.290240235627 27870000.000039730221 262864330.290276259184 1 60363.440955111 2024-02-23T10:34:58.521576+00:00 19994330.289957538247 27870000.000018995255 262864330.289972841740 1 60363.440966706 2024-02-23T10:34:59.523401+00:00 19994330.289958085865 27870000.000032790005 262864330.289987176657 1 60363.440978266 2024-02-23T10:35:00.522158+00:00 19994330.290145728737 27870000.000046156347 262864330.290188193321 1 60363.440990009 2024-02-23T10:35:01.536767+00:00 19994330.290011886507 27870000.000000260770 262864330.290008455515 1 60363.441001551 2024-02-23T10:35:02.534012+00:00 19994330.290174707770 27870000.000018320978 262864330.290189325809 1 60363.441013166 2024-02-23T10:35:03.537543+00:00 19994330.290077514946 27869999.999955777079 262864330.290029585361 1 60363.441024688 2024-02-23T10:35:04.533071+00:00 19994330.290063079447 27869999.999959234148 262864330.290018618107 1 60363.441036290 2024-02-23T10:35:05.535496+00:00 19994330.289999142289 27869999.999979328364 262864330.289974749088 1 60363.441047845 2024-02-23T10:35:06.533855+00:00 19994330.290061373264 27869999.999985113740 262864330.290042787790 1 60363.441059465 2024-02-23T10:35:07.537782+00:00 19994330.290294539183 27869999.999941956252 262864330.290232777596 1 60363.441070979 2024-02-23T10:35:08.532644+00:00 19994330.290096156299 27869999.999957222492 262864330.290049701929 1 60363.441082488 2024-02-23T10:35:09.526927+00:00 19994330.290064595640 27870000.000065445900 262864330.290126353502 1 60363.441094098 2024-02-23T10:35:10.530071+00:00 19994330.289791561663 27870000.000013731420 262864330.289801597595 1 60363.441105681 2024-02-23T10:35:11.530837+00:00 19994330.290359694511 27869999.999999772757 262864330.290355771780 1 60363.441117333 2024-02-23T10:35:12.537613+00:00 19994330.289997056127 27870000.000054366887 262864330.290047705173 1 60363.441128813 2024-02-23T10:35:13.529435+00:00 19994330.289763499051 27870000.000067196786 262864330.289827018976 1 60363.441140431 2024-02-23T10:35:14.533207+00:00 19994330.290258642286 27870000.000031121075 262864330.290286064148 1 60363.441151921 2024-02-23T10:35:15.525955+00:00 19994330.289900206029 27869999.999985385686 262864330.289881914854 1 60363.441163564 2024-02-23T10:35:16.531886+00:00 19994330.290251318365 27869999.999978315085 262864330.290225923061 1 60363.441175148 2024-02-23T10:35:17.532791+00:00 19994330.290159855038 27869999.999952711165 262864330.290108859539 1 60363.441186711 2024-02-23T10:35:18.531863+00:00 19994330.289897888899 27869999.999991681427 262864330.289885878563 1 60363.441198194 2024-02-23T10:35:19.523941+00:00 19994330.290052499622 27870000.000003691763 262864330.290052503347 1 60363.441209833 2024-02-23T10:35:20.529566+00:00 19994330.290203485638 27869999.999986454844 262864330.290186256170 1 60363.441221396 2024-02-23T10:35:21.528554+00:00 19994330.290048819035 27870000.000025697052 262864330.290070801973 1 60363.441232949 2024-02-23T10:35:22.526781+00:00 19994330.290047664195 27869999.999972321093 262864330.290016293526 1 60363.441244522 2024-02-23T10:35:23.526678+00:00 19994330.290064651519 27870000.000008910894 262864330.290069878101 1 60363.441256040 2024-02-23T10:35:24.521821+00:00 19994330.289850745350 27870000.000031378120 262864330.289878427982 1 60363.441267632 2024-02-23T10:35:25.523407+00:00 19994330.290120281279 27870000.000034581870 262864330.290151149035 1 60363.441279269 2024-02-23T10:35:26.528803+00:00 19994330.290113024414 27869999.999982509762 262864330.290091842413 1 60363.441290823 2024-02-23T10:35:27.527070+00:00 19994330.289917446673 27869999.999988507479 262864330.289902240038 1 60363.441302420 2024-02-23T10:35:28.529060+00:00 19994330.290197391063 27870000.000012379140 262864330.290206074715 1 60363.441314028 2024-02-23T10:35:29.532035+00:00 19994330.290143329650 27870000.000006001443 262864330.290145635605 1 60363.441325497 2024-02-23T10:35:30.522941+00:00 19994330.289979990572 27869999.999958075583 262864330.289934366941 1 60363.441337124 2024-02-23T10:35:31.527484+00:00 19994330.290025118738 27869999.999969616532 262864330.289991021156 1 60363.441348649 2024-02-23T10:35:32.523267+00:00 19994330.290288403630 27870000.000018440187 262864330.290303170681 1 60363.441360275 2024-02-23T10:35:33.527792+00:00 19994330.290032695979 27869999.999949309975 262864330.289978295565 1 60363.441371914 2024-02-23T10:35:34.533405+00:00 19994330.290095482022 27869999.999993525445 262864330.290085315704 1 60363.441383420 2024-02-23T10:35:35.527461+00:00 19994330.289932381362 27869999.999994348735 262864330.289923012257 1 60363.441395007 2024-02-23T10:35:36.528581+00:00 19994330.289934616536 27869999.999965149909 262864330.289896070957 1 60363.441406502 2024-02-23T10:35:37.521803+00:00 19994330.289979204535 27870000.000017520040 262864330.289993047714 1 60363.441418158 2024-02-23T10:35:38.528835+00:00 19994330.290081251413 27869999.999981191009 262864330.290058761835 1 60363.441429683 2024-02-23T10:35:39.524638+00:00 19994330.289932508022 27870000.000007882714 262864330.289936691523 1 60363.441441264 2024-02-23T10:35:40.525260+00:00 19994330.289910588413 27869999.999965686351 262864330.289872586727 1 60363.441452825 2024-02-23T10:35:41.524059+00:00 19994330.290028568357 27870000.000005263835 262864330.290030151606 1 60363.441464400 2024-02-23T10:35:42.524197+00:00 19994330.290121253580 27869999.999984249473 262864330.290101826191 1 60363.441476002 2024-02-23T10:35:43.526551+00:00 19994330.290100120008 27870000.000067226589 262864330.290163666010 1 60363.441487546 2024-02-23T10:35:44.523956+00:00 19994330.290197584778 27870000.000040840358 262864330.290234714746 1 60363.441499124 2024-02-23T10:35:45.524319+00:00 19994330.289993774146 27870000.000010468066 262864330.290000528097 1 60363.441510679 2024-02-23T10:35:46.522645+00:00 19994330.290134273469 27869999.999969009310 262864330.290099591017 1 60363.441522290 2024-02-23T10:35:47.525870+00:00 19994330.290064461529 27870000.000011149794 262864330.290071904659 1 60363.441533897 2024-02-23T10:35:48.528681+00:00 19994330.290186490864 27870000.000057309866 262864330.290240108967 1 60363.441545418 2024-02-23T10:35:49.524057+00:00 19994330.289933945984 27869999.999994363636 262864330.289924621582 1 60363.441556978 2024-02-23T10:35:50.522913+00:00 19994330.290140684694 27870000.000027406961 262864330.290164411068 1 60363.441568616 2024-02-23T10:35:51.528427+00:00 19994330.290079303086 27870000.000008519739 262864330.290084123611 1 60363.441580207 2024-02-23T10:35:52.529876+00:00 19994330.290138605982 27869999.999998971820 262864330.290133893490 1 60363.441591817 2024-02-23T10:35:53.533023+00:00 19994330.290184836835 27870000.000007841736 262864330.290188968182 1 60363.441603347 2024-02-23T10:35:54.529144+00:00 19994330.290102068335 27869999.999985836446 262864330.290084213018 1 60363.441614941 2024-02-23T10:35:55.530934+00:00 19994330.289828211069 27870000.000002369285 262864330.289826899767 1 60363.441626517 2024-02-23T10:35:56.531028+00:00 19994330.290149059147 27870000.000024527311 262864330.290169894695 1 60363.441638221 2024-02-23T10:35:57.542343+00:00 19994330.289925560355 27869999.999995090067 262864330.289916932583 1 60363.441649876 2024-02-23T10:35:58.549229+00:00 19994330.290172509849 27869999.999981138855 262864330.290149956942 1 60363.441661316 2024-02-23T10:35:59.537740+00:00 19994330.290156520903 27869999.999938458204 262864330.290091276169 1 60363.441672801 2024-02-23T10:36:00.530023+00:00 19994330.290062777698 27870000.000005010515 262864330.290064096451 1 60363.441684427 2024-02-23T10:36:01.534470+00:00 19994330.290098026395 27869999.999991834164 262864330.290086150169 1 60363.441695933 2024-02-23T10:36:02.528582+00:00 19994330.289890106767 27869999.999959524721 262864330.289845943451 1 60363.441707495 2024-02-23T10:36:03.527557+00:00 19994330.290117304772 27869999.999974772334 262864330.290088385344 1 60363.441719021 2024-02-23T10:36:04.523412+00:00 19994330.290047284216 27869999.999968215823 262864330.290011823177 1 60363.441730640 2024-02-23T10:36:05.527305+00:00 19994330.290168985724 27870000.000031184405 262864330.290196478367 1 60363.441742163 2024-02-23T10:36:06.522884+00:00 19994330.289928626269 27869999.999978706241 262864330.289903640747 1 60363.441753757 2024-02-23T10:36:07.524644+00:00 19994330.290310885757 27869999.999982018024 262864330.290289223194 1 60363.441765372 2024-02-23T10:36:08.528116+00:00 19994330.289823427796 27870000.000008322299 262864330.289828062057 1 60363.441776925 2024-02-23T10:36:09.526315+00:00 19994330.290157780051 27870000.000086251646 262864330.290240347385 1 60363.441788527 2024-02-23T10:36:10.528769+00:00 19994330.290151689202 27869999.999981947243 262864330.290129929781 1 60363.441800105 2024-02-23T10:36:11.529070+00:00 19994330.289945833385 27869999.999991524965 262864330.289933681488 1 60363.441811719 2024-02-23T10:36:12.532482+00:00 19994330.289955340326 27869999.999996826053 262864330.289948493242 1 60363.441823212 2024-02-23T10:36:13.525531+00:00 19994330.290236357599 27869999.999969106168 262864330.290201753378 1 60363.441834785 2024-02-23T10:36:14.525429+00:00 19994330.290222171694 27869999.999998126179 262864330.290216594934 1 60363.441846336 2024-02-23T10:36:15.523407+00:00 19994330.290060091764 27869999.999999709427 262864330.290056109428 1 60363.441857913 2024-02-23T10:36:16.523642+00:00 19994330.290186375380 27870000.000013209879 262864330.290195882320 1 60363.441869481 2024-02-23T10:36:17.523105+00:00 19994330.290042977780 27870000.000071410090 262864330.290110677481 1 60363.441881035 2024-02-23T10:36:18.521443+00:00 19994330.289931237698 27870000.000031802803 262864330.289959341288 1 60363.441892682 2024-02-23T10:36:19.527720+00:00 19994330.289947453886 27870000.000041086227 262864330.289984852076 1 60363.441904221 2024-02-23T10:36:20.524706+00:00 19994330.290196217597 27869999.999991893768 262864330.290184408426 1 60363.441915822 2024-02-23T10:36:21.526989+00:00 19994330.290031481534 27870000.000013843179 262864330.290041625500 1 60363.441927440 2024-02-23T10:36:22.530794+00:00 19994330.290195908397 27869999.999974697828 262864330.290166914463 1 60363.441939019 2024-02-23T10:36:23.531222+00:00 19994330.289940390736 27869999.999977789819 262864330.289914488792 1 60363.441950500 2024-02-23T10:36:24.523232+00:00 19994330.290029764175 27869999.999963186681 262864330.289989262819 1 60363.441962079 2024-02-23T10:36:25.523662+00:00 19994330.290078677237 27869999.999987270683 262864330.290062248707 1 60363.441973655 2024-02-23T10:36:26.523738+00:00 19994330.289940871298 27870000.000025816262 262864330.289962977171 1 60363.441985198 2024-02-23T10:36:27.521146+00:00 19994330.290142264217 27870000.000029295683 262864330.290167868137 1 60363.441997083 2024-02-23T10:36:28.547990+00:00 19994330.290010645986 27869999.999991644174 262864330.289998590946 1 60363.442008389 2024-02-23T10:36:29.524836+00:00 19994330.290242791176 27870000.000030197203 262864330.290269285440 1 60363.442019924 2024-02-23T10:36:30.521427+00:00 19994330.289919797331 27870000.000011287630 262864330.289927393198 1 60363.442031494 2024-02-23T10:36:31.521061+00:00 19994330.289960004389 27869999.999977558851 262864330.289933860302 1 60363.442043079 2024-02-23T10:36:32.522018+00:00 19994330.290295582265 27870000.000022150576 262864330.290314018726 1 60363.442054697 2024-02-23T10:36:33.525795+00:00 19994330.290084779263 27870000.000010151416 262864330.290091246367 1 60363.442066250 2024-02-23T10:36:34.524031+00:00 19994330.289690736681 27869999.999970789999 262864330.289657831192 1 60363.442077812 2024-02-23T10:36:35.522954+00:00 19994330.290126506239 27869999.999996662140 262864330.290119469166 1 60363.442089421 2024-02-23T10:36:36.525938+00:00 19994330.290129531175 27869999.999990679324 262864330.290116518736 1 60363.442100935 2024-02-23T10:36:37.520798+00:00 19994330.289906002581 27870000.000042270869 262864330.289944559336 1 60363.442112518 2024-02-23T10:36:38.521590+00:00 19994330.290017630905 27869999.999939810485 262864330.289953738451 1 60363.442124093 2024-02-23T10:36:39.521636+00:00 19994330.290090005845 27870000.000035792589 262864330.290122091770 1 60363.442135702 2024-02-23T10:36:40.524653+00:00 19994330.290141332895 27869999.999976433814 262864330.290114074945 1 60363.442147258 2024-02-23T10:36:41.523106+00:00 19994330.289985243231 27869999.999960225075 262864330.289941757917 1 60363.442158917 2024-02-23T10:36:42.530416+00:00 19994330.289944749326 27869999.999970998615 262864330.289912045002 1 60363.442170396 2024-02-23T10:36:43.522268+00:00 19994330.290199011564 27869999.999960646033 262864330.290155977011 1 60363.442182019 2024-02-23T10:36:44.526468+00:00 19994330.289821572602 27870000.000005159527 262864330.289823025465 1 60363.442193583 2024-02-23T10:36:45.525553+00:00 19994330.290425222367 27869999.999941855669 262864330.290363371372 1 60363.442205099 2024-02-23T10:36:46.520588+00:00 19994330.290181152523 27870000.000046733767 262864330.290224194527 1 60363.442216712 2024-02-23T10:36:47.523882+00:00 19994330.289939850569 27870000.000002190471 262864330.289938360453 1 60363.442228294 2024-02-23T10:36:48.524613+00:00 19994330.289905637503 27869999.999997656792 262864330.289899587631 1 60363.442239856 2024-02-23T10:36:49.523568+00:00 19994330.290147390217 27869999.999994240701 262864330.290137946606 1 60363.442251644 2024-02-23T10:36:50.542061+00:00 19994330.290212668478 27870000.000029020011 262864330.290237993002 1 60363.442263213 2024-02-23T10:36:51.541568+00:00 19994330.289829075336 27869999.999980043620 262864330.289805412292 1 60363.442274588 2024-02-23T10:36:52.524436+00:00 19994330.290035925806 27869999.999995585531 262864330.290027827024 1 60363.442286192 2024-02-23T10:36:53.526927+00:00 19994330.290169563144 27870000.000036701560 262864330.290202587843 1 60363.442297772 2024-02-23T10:36:54.527474+00:00 19994330.290202662349 27870000.000012923032 262864330.290211915970 1 60363.442309291 2024-02-23T10:36:55.522743+00:00 19994330.290006395429 27870000.000032741576 262864330.290035456419 1 60363.442321077 2024-02-23T10:36:56.541002+00:00 19994330.290195494890 27869999.999997910112 262864330.290189713240 1 60363.442332520 2024-02-23T10:36:57.529746+00:00 19994330.290127929300 27870000.000020403415 262864330.290144652128 1 60363.442344020 2024-02-23T10:36:58.523301+00:00 19994330.289938189089 27870000.000009927899 262864330.289944410324 1 60363.442355660 2024-02-23T10:36:59.528991+00:00 19994330.290283456445 27870000.000034384429 262864330.290314137936 1 60363.442367269 2024-02-23T10:37:00.532040+00:00 19994330.289956573397 27870000.000022239983 262864330.289975106716 1 60363.442379332 2024-02-23T10:37:01.574280+00:00 19994330.290143575519 27869999.999994941056 262864330.290134817362 1 60363.442390318 2024-02-23T10:37:02.523468+00:00 19994330.289949540049 27870000.000009819865 262864330.289955675602 1 60363.442401870 2024-02-23T10:37:03.521539+00:00 19994330.290127724409 27870000.000031940639 262864330.290155977011 1 60363.442413484 2024-02-23T10:37:04.525015+00:00 19994330.289959430695 27870000.000013016164 262864330.289968758821 1 60363.442425072 2024-02-23T10:37:05.526232+00:00 19994330.290074922144 27870000.000008102506 262864330.290079325438 1 60363.442436602 2024-02-23T10:37:06.522369+00:00 19994330.289939649403 27869999.999966345727 262864330.289902299643 1 60363.442448200 2024-02-23T10:37:07.524453+00:00 19994330.290153492242 27869999.999919313937 262864330.290069133043 1 60363.442459769 2024-02-23T10:37:08.524040+00:00 19994330.289969094098 27869999.999962478876 262864330.289927870035 1 60363.442471306 2024-02-23T10:37:09.520850+00:00 19994330.290158413351 27869999.999990824610 262864330.290145546198 1 60363.442482894 2024-02-23T10:37:10.522031+00:00 19994330.290118128061 27869999.999981794506 262864330.290096223354 1 60363.442494468 2024-02-23T10:37:11.522073+00:00 19994330.290030919015 27869999.999993458390 262864330.290020674467 1 60363.442506054 2024-02-23T10:37:12.523050+00:00 19994330.289863377810 27869999.999973651022 262864330.289833337069 1 60363.442517695 2024-02-23T10:37:13.528873+00:00 19994330.290010623634 27870000.000007010996 262864330.290013939142 1 60363.442529337 2024-02-23T10:37:14.534682+00:00 19994330.289856147021 27870000.000038791448 262864330.289891242981 1 60363.442540837 2024-02-23T10:37:15.528304+00:00 19994330.290159765631 27869999.999964017421 262864330.290120095015 1 60363.442552620 2024-02-23T10:37:16.546373+00:00 19994330.290166758001 27869999.999960698187 262864330.290123760700 1 60363.442563985 2024-02-23T10:37:17.528369+00:00 19994330.290163546801 27869999.999982167035 262864330.290142029524 1 60363.442575487 2024-02-23T10:37:18.522068+00:00 19994330.290091976523 27870000.000014197081 262864330.290102481842 1 60363.442587199 2024-02-23T10:37:19.533994+00:00 19994330.290020093322 27870000.000007048249 262864330.290023446083 1 60363.442598828 2024-02-23T10:37:20.538761+00:00 19994330.290132559836 27869999.999949362129 262864330.290078222752 1 60363.442610472 2024-02-23T10:37:21.544794+00:00 19994330.290262456983 27870000.000045467168 262864330.290304243565 1 60363.442621894 2024-02-23T10:37:22.531663+00:00 19994330.290150593966 27870000.000024776906 262864330.290171653032 1 60363.442633410 2024-02-23T10:37:23.526585+00:00 19994330.289891086519 27869999.999997641891 262864330.289885044098 1 60363.442645002 2024-02-23T10:37:24.528153+00:00 19994330.289948098361 27869999.999979883432 262864330.289924293756 1 60363.442656532 2024-02-23T10:37:25.524376+00:00 19994330.290128178895 27869999.999980282038 262864330.290104746819 1 60363.442668383 2024-02-23T10:37:26.548334+00:00 19994330.290162604302 27869999.999991774559 262864330.290150672197 1 60363.442679745 2024-02-23T10:37:27.529977+00:00 19994330.289974346757 27870000.000027421862 262864330.289998054504 1 60363.442691248 2024-02-23T10:37:28.523814+00:00 19994330.290053699166 27869999.999963287264 262864330.290013283491 1 60363.442702942 2024-02-23T10:37:29.534164+00:00 19994330.289929307997 27869999.999989893287 262864330.289915502071 1 60363.442714446 2024-02-23T10:37:30.528114+00:00 19994330.290030837059 27869999.999989114702 262864330.290016263723 1 60363.442726062 2024-02-23T10:37:31.531725+00:00 19994330.290140882134 27870000.000023428351 262864330.290160596371 1 60363.442737669 2024-02-23T10:37:32.534615+00:00 19994330.290126409382 27869999.999996207654 262864330.290118932724 1 60363.442749157 2024-02-23T10:37:33.527119+00:00 19994330.290060944855 27869999.999993640929 262864330.290050894022 1 60363.442760677 2024-02-23T10:37:34.522476+00:00 19994330.290057953447 27869999.999974139035 262864330.290028393269 1 60363.442772386 2024-02-23T10:37:35.534110+00:00 19994330.290441725403 27870000.000041168183 262864330.290479183197 1 60363.442783818 2024-02-23T10:37:36.521830+00:00 19994330.289934057742 27870000.000001829118 262864330.289932191372 1 60363.442795518 2024-02-23T10:37:37.532742+00:00 19994330.290073722601 27870000.000005308539 262864330.290075331926 1 60363.442807056 2024-02-23T10:37:38.529614+00:00 19994330.290035564452 27869999.999976012856 262864330.290007889271 1 60363.442818712 2024-02-23T10:37:39.536762+00:00 19994330.289972584695 27869999.999974485487 262864330.289943367243 1 60363.442830419 2024-02-23T10:37:40.548177+00:00 19994330.290112696588 27870000.000039014965 262864330.290148019791 1 60363.442841817 2024-02-23T10:37:41.532976+00:00 19994330.290090922266 27870000.000000700355 262864330.290087938309 1 60363.442853545 2024-02-23T10:37:42.546315+00:00 19994330.290207449347 27869999.999952469021 262864330.290156215429 1 60363.442864870 2024-02-23T10:37:43.524791+00:00 19994330.289958599955 27869999.999965798110 262864330.289920687675 1 60363.442876521 2024-02-23T10:37:44.531449+00:00 19994330.290312934667 27870000.000019587576 262864330.290328830481 1 60363.442888048 2024-02-23T10:37:45.527381+00:00 19994330.289975434542 27870000.000036690384 262864330.290008425713 1 60363.442899734 2024-02-23T10:37:46.536981+00:00 19994330.289940021932 27869999.999980300665 262864330.289916634560 1 60363.442911226 2024-02-23T10:37:47.529938+00:00 19994330.289953619242 27870000.000000763685 262864330.289950698614 1 60363.442922776 2024-02-23T10:37:48.527808+00:00 19994330.290267530829 27870000.000034570694 262864330.290298402309 1 60363.442934343 2024-02-23T10:37:49.527207+00:00 19994330.289862520993 27869999.999968461692 262864330.289827287197 1 60363.442945960 2024-02-23T10:37:50.530938+00:00 19994330.290126681328 27870000.000002820045 262864330.290125817060 1 60363.442957471 2024-02-23T10:37:51.525526+00:00 19994330.289960958064 27869999.999948393553 262864330.289905637503 1 60363.442969067 2024-02-23T10:37:52.527394+00:00 19994330.290207542479 27869999.999994371086 262864330.290198206902 1 60363.442980654 2024-02-23T10:37:53.528468+00:00 19994330.290082458407 27869999.999954365194 262864330.290033131838 1 60363.442992233 2024-02-23T10:37:54.528914+00:00 19994330.289776258171 27870000.000000718981 262864330.289773285389 1 60363.443003810 2024-02-23T10:37:55.529189+00:00 19994330.290105890483 27870000.000016659498 262864330.290118843317 1 60363.443015480 2024-02-23T10:37:56.537512+00:00 19994330.290100812912 27870000.000048160553 262864330.290145277977 1 60363.443027031 2024-02-23T10:37:57.535477+00:00 19994330.290020186454 27870000.000015679747 262864330.290032178164 1 60363.443038560 2024-02-23T10:37:58.531567+00:00 19994330.289996001869 27869999.999998271465 262864330.289990574121 1 60363.443050329 2024-02-23T10:37:59.548374+00:00 19994330.290104169399 27870000.000067256391 262864330.290167748928 1 60363.443061675 2024-02-23T10:38:00.528709+00:00 19994330.289835780859 27870000.000001266599 262864330.289833337069 1 60363.443073330 2024-02-23T10:38:01.535656+00:00 19994330.290138978511 27869999.999957501888 262864330.290092796087 1 60363.443084807 2024-02-23T10:38:02.527311+00:00 19994330.290027551353 27869999.999997742474 262864330.290021598339 1 60363.443096383 2024-02-23T10:38:03.527508+00:00 19994330.290073331445 27869999.999961417168 262864330.290031045675 1 60363.443107911 2024-02-23T10:38:04.523555+00:00 19994330.289965551347 27869999.999989956617 262864330.289951801300 1 60363.443119500 2024-02-23T10:38:05.524800+00:00 19994330.290005944669 27869999.999949995428 262864330.289952248335 1 60363.443131113 2024-02-23T10:38:06.528161+00:00 19994330.290292926133 27869999.999996289611 262864330.290285527706 1 60363.443142668 2024-02-23T10:38:07.526514+00:00 19994330.290077172220 27870000.000008959323 262864330.290082454681 1 60363.443154342 2024-02-23T10:38:08.535150+00:00 19994330.290062051266 27869999.999976351857 262864330.290034681559 1 60363.443165898 2024-02-23T10:38:09.533567+00:00 19994330.290039472282 27869999.999956116080 262864330.289991915226 1 60363.443177367 2024-02-23T10:38:10.524457+00:00 19994330.290283076465 27870000.000000514090 262864330.290279895067 1 60363.443188947 2024-02-23T10:38:11.525021+00:00 19994330.290085624903 27870000.000020746142 262864330.290102660656 1 60363.443200501 2024-02-23T10:38:12.523264+00:00 19994330.290027644485 27869999.999976441264 262864330.290000408888 1 60363.443212058 2024-02-23T10:38:13.521833+00:00 19994330.289961222559 27870000.000010013580 262864330.289967536926 1 60363.443223640 2024-02-23T10:38:14.522472+00:00 19994330.290065042675 27870000.000024575740 262864330.290085941553 1 60363.443235232 2024-02-23T10:38:15.524001+00:00 19994330.289993286133 27870000.000002969056 262864330.289992570877 1 60363.443246783 2024-02-23T10:38:16.522035+00:00 19994330.290126357228 27870000.000012625009 262864330.290135294199 1 60363.443258344 2024-02-23T10:38:17.520957+00:00 19994330.290234312415 27869999.999956276268 262864330.290186882019 1 60363.443269924 2024-02-23T10:38:18.521422+00:00 19994330.290150173008 27869999.999967850745 262864330.290114313364 1 60363.443281515 2024-02-23T10:38:19.522857+00:00 19994330.289872810245 27869999.999977521598 262864330.289846658707 1 60363.443293247 2024-02-23T10:38:20.536531+00:00 19994330.289942089468 27869999.999992642552 262864330.289931029081 1 60363.443304658 2024-02-23T10:38:21.522442+00:00 19994330.289880268276 27869999.999980188906 262864330.289856761694 1 60363.443316201 2024-02-23T10:38:22.519722+00:00 19994330.289966426790 27869999.999994695187 262864330.289957433939 1 60363.443327821 2024-02-23T10:38:23.523724+00:00 19994330.289964627475 27869999.999971043319 262864330.289931952953 1 60363.443339429 2024-02-23T10:38:24.526691+00:00 19994330.290011253208 27869999.999991029501 262864330.289998590946 1 60363.443351035 2024-02-23T10:38:25.529378+00:00 19994330.290185119957 27869999.999981667846 262864330.290163099766 1 60363.443362575 2024-02-23T10:38:26.526429+00:00 19994330.289962694049 27870000.000027731061 262864330.289986729622 1 60363.443374417 2024-02-23T10:38:27.549588+00:00 19994330.289981130511 27870000.000075459480 262864330.290052890778 1 60363.443385825 2024-02-23T10:38:28.535239+00:00 19994330.290101349354 27869999.999986745417 262864330.290084391832 1 60363.443397257 2024-02-23T10:38:29.522991+00:00 19994330.290098402649 27870000.000004880130 262864330.290099591017 1 60363.443408828 2024-02-23T10:38:30.522761+00:00 19994330.290007542819 27869999.999949652702 262864330.289953500032 1 60363.443420390 2024-02-23T10:38:31.521670+00:00 19994330.290015310049 27869999.999981682748 262864330.289993286133 1 60363.443432014 2024-02-23T10:38:32.525979+00:00 19994330.290166184306 27869999.999985758215 262864330.290148258209 1 60363.443443567 2024-02-23T10:38:33.524168+00:00 19994330.290058128536 27869999.999932512641 262864330.289986968040 1 60363.443455121 2024-02-23T10:38:34.522476+00:00 19994330.289996109903 27869999.999993827194 262864330.289986252785 1 60363.443466723 2024-02-23T10:38:35.524893+00:00 19994330.289976701140 27870000.000017572194 262864330.289990603924 1 60363.443478412 2024-02-23T10:38:36.534834+00:00 19994330.290020205081 27870000.000031027943 262864330.290047526360 1 60363.443489844 2024-02-23T10:38:37.522516+00:00 19994330.290159128606 27869999.999970074743 262864330.290125519037 1 60363.443501416 2024-02-23T10:38:38.522362+00:00 19994330.290157854557 27870000.000015337020 262864330.290169507265 1 60363.443512979 2024-02-23T10:38:39.521401+00:00 19994330.290248561651 27870000.000039044768 262864330.290283918381 1 60363.443524572 2024-02-23T10:38:40.523013+00:00 19994330.290079187602 27869999.999981157482 262864330.290056645870 1 60363.443536265 2024-02-23T10:38:41.533301+00:00 19994330.289914764464 27870000.000006519258 262864330.289917588234 1 60363.443547722 2024-02-23T10:38:42.523161+00:00 19994330.290101401508 27869999.999996792525 262864330.290094494820 1 60363.443559276 2024-02-23T10:38:43.521426+00:00 19994330.290217857808 27869999.999947439879 262864330.290161579847 1 60363.443570848 2024-02-23T10:38:44.521286+00:00 19994330.289923794568 27869999.999971512705 262864330.289891600609 1 60363.443582413 2024-02-23T10:38:45.520465+00:00 19994330.290190789849 27869999.999996859580 262864330.290183961391 1 60363.443594029 2024-02-23T10:38:46.524142+00:00 19994330.289850462228 27869999.999999199063 262864330.289845973253 1 60363.443605638 2024-02-23T10:38:47.527109+00:00 19994330.290208064020 27869999.999999899417 262864330.290204286575 1 60363.443617222 2024-02-23T10:38:48.527954+00:00 19994330.290147177875 27869999.999997243285 262864330.290140748024 1 60363.443628777 2024-02-23T10:38:49.526322+00:00 19994330.289992798120 27869999.999977178872 262864330.289966285229 1 60363.443640522 2024-02-23T10:38:50.541075+00:00 19994330.289956573397 27870000.000030796975 262864330.289983659983 1 60363.443651943 2024-02-23T10:38:51.527872+00:00 19994330.290206696838 27870000.000010170043 262864330.290213167667 1 60363.443663466 2024-02-23T10:38:52.523421+00:00 19994330.290035817772 27870000.000004507601 262864330.290036618710 1 60363.443675149 2024-02-23T10:38:53.532916+00:00 19994330.289872258902 27869999.999918036163 262864330.289786607027 1 60363.443686709 2024-02-23T10:38:54.531643+00:00 19994330.290300227702 27870000.000012774020 262864330.290309309959 1 60363.443698393 2024-02-23T10:38:55.541135+00:00 19994330.289979811758 27869999.999963935465 262864330.289940059185 1 60363.443709927 2024-02-23T10:38:56.537710+00:00 19994330.289989147335 27869999.999966818839 262864330.289952278137 1 60363.443721450 2024-02-23T10:38:57.533277+00:00 19994330.289859700948 27870000.000026568770 262864330.289882600307 1 60363.443733013 2024-02-23T10:38:58.532302+00:00 19994330.290041379631 27869999.999992623925 262864330.290030300617 1 60363.443744595 2024-02-23T10:38:59.533028+00:00 19994330.290060039610 27870000.000001002103 262864330.290057361126 1 60363.443756097 2024-02-23T10:39:00.526813+00:00 19994330.289919409901 27870000.000029735267 262864330.289945453405 1 60363.443767624 2024-02-23T10:39:01.522729+00:00 19994330.290260322392 27870000.000062689185 262864330.290319323540 1 60363.443779327 2024-02-23T10:39:02.533870+00:00 19994330.289762612432 27869999.999999120831 262864330.289758026600 1 60363.443790767 2024-02-23T10:39:03.522319+00:00 19994330.290056206286 27870000.000003926456 262864330.290056437254 1 60363.443802344 2024-02-23T10:39:04.522471+00:00 19994330.290072020143 27870000.000018090010 262864330.290086418390 1 60363.443813909 2024-02-23T10:39:05.521703+00:00 19994330.290256571025 27870000.000001009554 262864330.290253877640 1 60363.443825481 2024-02-23T10:39:06.521523+00:00 19994330.290122739971 27869999.999983970076 262864330.290103018284 1 60363.443837055 2024-02-23T10:39:07.521547+00:00 19994330.290097653866 27869999.999998573214 262864330.290092527866 1 60363.443848653 2024-02-23T10:39:08.523629+00:00 19994330.290270891041 27870000.000018119812 262864330.290285319090 1 60363.443860186 2024-02-23T10:39:09.520063+00:00 19994330.289916615933 27869999.999975159764 262864330.289888054132 1 60363.443871764 2024-02-23T10:39:10.520429+00:00 19994330.290157929063 27869999.999976273626 262864330.290130496025 1 60363.443883512 2024-02-23T10:39:11.535415+00:00 19994330.289925672114 27870000.000006735325 262864330.289928704500 1 60363.443894961 2024-02-23T10:39:12.524641+00:00 19994330.290154442191 27870000.000048045069 262864330.290198802948 1 60363.443906574 2024-02-23T10:39:13.527957+00:00 19994330.289894800633 27869999.999994467944 262864330.289885550737 1 60363.443918204 2024-02-23T10:39:14.532815+00:00 19994330.290078796446 27869999.999935798347 262864330.290010899305 1 60363.443929785 2024-02-23T10:39:15.533444+00:00 19994330.289910234511 27870000.000027429312 262864330.289933949709 1 60363.443941374 2024-02-23T10:39:16.534693+00:00 19994330.290228921920 27870000.000008773059 262864330.290233999491 1 60363.443952942 2024-02-23T10:39:17.534189+00:00 19994330.290090519935 27869999.999988272786 262864330.290075093508 1 60363.443964458 2024-02-23T10:39:18.529135+00:00 19994330.290059641004 27869999.999990366399 262864330.290046334267 1 60363.443976262 2024-02-23T10:39:19.549062+00:00 19994330.289982035756 27870000.000023040920 262864330.290001392365 1 60363.443987614 2024-02-23T10:39:20.529790+00:00 19994330.289980236441 27870000.000020977110 262864330.289997518063 1 60363.443999188 2024-02-23T10:39:21.529792+00:00 19994330.290164124221 27870000.000007349998 262864330.290167778730 1 60363.444010709 2024-02-23T10:39:22.525308+00:00 19994330.290116682649 27870000.000016320497 262864330.290129303932 1 60363.444022306 2024-02-23T10:39:23.527271+00:00 19994330.290010109544 27870000.000023711473 262864330.290030121803 1 60363.444033850 2024-02-23T10:39:24.524589+00:00 19994330.290214139968 27869999.999984089285 262864330.290194541216 1 60363.444045424 2024-02-23T10:39:25.524599+00:00 19994330.290006615222 27869999.999964408576 262864330.289967328310 1 60363.444057046 2024-02-23T10:39:26.528812+00:00 19994330.290161527693 27870000.000010933727 262864330.290168762207 1 60363.444068637 2024-02-23T10:39:27.530212+00:00 19994330.290218658745 27869999.999949928373 262864330.290164887905 1 60363.444080157 2024-02-23T10:39:28.525571+00:00 19994330.290291972458 27869999.999983400106 262864330.290271669626 1 60363.444091784 2024-02-23T10:39:29.530164+00:00 19994330.290186598897 27869999.999982852489 262864330.290165781975 1 60363.444103412 2024-02-23T10:39:30.534799+00:00 19994330.289993599057 27869999.999938119203 262864330.289928019047 1 60363.444114937 2024-02-23T10:39:31.530493+00:00 19994330.289809614420 27870000.000037696213 262864330.289843618870 1 60363.444126555 2024-02-23T10:39:32.534351+00:00 19994330.290285691619 27870000.000005003065 262864330.290287017822 1 60363.444137997 2024-02-23T10:39:33.522984+00:00 19994330.290187042207 27870000.000004097819 262864330.290187448263 1 60363.444149639 2024-02-23T10:39:34.528847+00:00 19994330.289804123342 27869999.999992970377 262864330.289793401957 1 60363.444161355 2024-02-23T10:39:35.541043+00:00 19994330.290085647255 27869999.999999187887 262864330.290081143379 1 60363.444172886 2024-02-23T10:39:36.537347+00:00 19994330.289877798408 27870000.000005867332 262864330.289879977703 1 60363.444184306 2024-02-23T10:39:37.524031+00:00 19994330.290145091712 27869999.999964978546 262864330.290106385946 1 60363.444195936 2024-02-23T10:39:38.528866+00:00 19994330.289970435202 27870000.000062283128 262864330.290029019117 1 60363.444207458 2024-02-23T10:39:39.524351+00:00 19994330.290185552090 27869999.999912228435 262864330.290094077587 1 60363.444219206 2024-02-23T10:39:40.539347+00:00 19994330.289916917682 27870000.000008337200 262864330.289921581745 1 60363.444230723 2024-02-23T10:39:41.534492+00:00 19994330.290058851242 27869999.999990571290 262864330.290045738220 1 60363.444242421 2024-02-23T10:39:42.545153+00:00 19994330.289962984622 27870000.000040609390 262864330.289999902248 1 60363.444253792 2024-02-23T10:39:43.527592+00:00 19994330.290111232549 27870000.000053558499 262864330.290161103010 1 60363.444265432 2024-02-23T10:39:44.533350+00:00 19994330.290353469551 27869999.999955758452 262864330.290305554867 1 60363.444277107 2024-02-23T10:39:45.542075+00:00 19994330.289952203631 27870000.000020757318 262864330.289969265461 1 60363.444288487 2024-02-23T10:39:46.525268+00:00 19994330.290037307888 27870000.000034797937 262864330.290068417788 1 60363.444300045 2024-02-23T10:39:47.523873+00:00 19994330.290057003498 27870000.000039119273 262864330.290092438459 1 60363.444311685 2024-02-23T10:39:48.529596+00:00 19994330.289989452809 27869999.999967258424 262864330.289952993393 1 60363.444323287 2024-02-23T10:39:49.531998+00:00 19994330.290237251669 27869999.999992366880 262864330.290225923061 1 60363.444334859 2024-02-23T10:39:50.531770+00:00 19994330.290196221322 27869999.999965988100 262864330.290158510208 1 60363.444346458 2024-02-23T10:39:51.533932+00:00 19994330.290019128472 27869999.999992210418 262864330.290007650852 1 60363.444358289 2024-02-23T10:39:52.556208+00:00 19994330.289920657873 27870000.000023923814 262864330.289940893650 1 60363.444369559 2024-02-23T10:39:53.529917+00:00 19994330.289930064231 27870000.000027216971 262864330.289953589439 1 60363.444381054 2024-02-23T10:39:54.523109+00:00 19994330.289958216250 27869999.999983500689 262864330.289938002825 1 60363.444392751 2024-02-23T10:39:55.533695+00:00 19994330.290186423808 27870000.000016953796 262864330.290199697018 1 60363.444404289 2024-02-23T10:39:56.530600+00:00 19994330.290005248040 27870000.000022899359 262864330.290024429560 1 60363.444415884 2024-02-23T10:39:57.532355+00:00 19994330.290017455816 27869999.999954476953 262864330.289968222380 1 60363.444427504 2024-02-23T10:39:58.536357+00:00 19994330.290106046945 27869999.999952629209 262864330.290054976940 1 60363.444439146 2024-02-23T10:39:59.542179+00:00 19994330.290034528822 27869999.999949276447 262864330.289980113506 1 60363.444450650 2024-02-23T10:40:00.536142+00:00 19994330.289842505008 27869999.999983835965 262864330.289822667837 1 60363.444462194 2024-02-23T10:40:01.533596+00:00 19994330.290027439594 27869999.999958086759 262864330.289981842041 1 60363.444473762 2024-02-23T10:40:02.532988+00:00 19994330.290106438100 27870000.000024236739 262864330.290126979351 1 60363.444485276 2024-02-23T10:40:03.527829+00:00 19994330.290120769292 27870000.000023219734 262864330.290140300989 1 60363.444496860 2024-02-23T10:40:04.528702+00:00 19994330.289965465665 27870000.000033777207 262864330.289995551109 1 60363.444508412 2024-02-23T10:40:05.526776+00:00 19994330.290048111230 27869999.999984037131 262864330.290028452873 1 60363.444520195 2024-02-23T10:40:06.544860+00:00 19994330.290148664266 27870000.000071212649 262864330.290216207504 1 60363.444531570 2024-02-23T10:40:07.527689+00:00 19994330.290015559644 27870000.000023886561 262864330.290035754442 1 60363.444543138 2024-02-23T10:40:08.527124+00:00 19994330.290166474879 27870000.000031642616 262864330.290194422007 1 60363.444554683 2024-02-23T10:40:09.524637+00:00 19994330.289887893945 27870000.000011686236 262864330.289895892143 1 60363.444566244 2024-02-23T10:40:10.523496+00:00 19994330.290070906281 27870000.000008616596 262864330.290075838566 1 60363.444577905 2024-02-23T10:40:11.530979+00:00 19994330.290135271847 27869999.999936886132 262864330.290068447590 1 60363.444589442 2024-02-23T10:40:12.527763+00:00 19994330.290111914277 27870000.000003919005 262864330.290112137794 1 60363.444601047 2024-02-23T10:40:13.530493+00:00 19994330.289948247373 27869999.999969042838 262864330.289913594723 1 60363.444612527 2024-02-23T10:40:14.522309+00:00 19994330.290106654167 27869999.999976418912 262864330.290079385042 1 60363.444624130 2024-02-23T10:40:15.524807+00:00 19994330.290051992983 27870000.000046551228 262864330.290094852448 1 60363.444635870 2024-02-23T10:40:16.539148+00:00 19994330.289961121976 27870000.000024545938 262864330.289981991053 1 60363.444647259 2024-02-23T10:40:17.523192+00:00 19994330.290000673383 27870000.000049185008 262864330.290046155453 1 60363.444658887 2024-02-23T10:40:18.527860+00:00 19994330.290027078241 27870000.000060126185 262864330.290083527565 1 60363.444670424 2024-02-23T10:40:19.524607+00:00 19994330.290183674544 27869999.999957006425 262864330.290136963129 1 60363.444681990 2024-02-23T10:40:20.523919+00:00 19994330.289843339473 27869999.999984622002 262864330.289824277163 1 60363.444693544 2024-02-23T10:40:21.522176+00:00 19994330.290007084608 27870000.000009544194 262864330.290012925863 1 60363.444705273 2024-02-23T10:40:22.535633+00:00 19994330.290162589401 27869999.999969467521 262864330.290128380060 1 60363.444716696 2024-02-23T10:40:23.522491+00:00 19994330.290146596730 27869999.999978955835 262864330.290121853352 1 60363.444728269 2024-02-23T10:40:24.522447+00:00 19994330.290020346642 27869999.999998461455 262864330.290015101433 1 60363.444739938 2024-02-23T10:40:25.530620+00:00 19994330.289891194552 27870000.000005647540 262864330.289893150330 1 60363.444751510 2024-02-23T10:40:26.530443+00:00 19994330.290146496147 27869999.999986082315 262864330.290128886700 1 60363.444762991 2024-02-23T10:40:27.522389+00:00 19994330.289955414832 27869999.999971732497 262864330.289923459291 1 60363.444774652 2024-02-23T10:40:28.529945+00:00 19994330.289982974529 27869999.999995153397 262864330.289974421263 1 60363.444786178 2024-02-23T10:40:29.525813+00:00 19994330.289922390133 27869999.999986667186 262864330.289905369282 1 60363.444797753 2024-02-23T10:40:30.525896+00:00 19994330.289957731962 27869999.999984558672 262864330.289938598871 1 60363.444809258 2024-02-23T10:40:31.519892+00:00 19994330.290127143264 27870000.000015169382 262864330.290138602257 1 60363.444820859 2024-02-23T10:40:32.522220+00:00 19994330.290156207979 27870000.000016178936 262864330.290168702602 1 60363.444832427 2024-02-23T10:40:33.521676+00:00 19994330.290090102702 27869999.999966222793 262864330.290052652359 1 60363.444844016 2024-02-23T10:40:34.522957+00:00 19994330.289936635643 27870000.000009194016 262864330.289942115545 1 60363.444855601 2024-02-23T10:40:35.523904+00:00 19994330.289948556572 27870000.000052299351 262864330.289997160435 1 60363.444867158 2024-02-23T10:40:36.522462+00:00 19994330.290013141930 27870000.000039279461 262864330.290048718452 1 60363.444878786 2024-02-23T10:40:37.527107+00:00 19994330.290325477719 27869999.999991234392 262864330.290313005447 1 60363.444890315 2024-02-23T10:40:38.523172+00:00 19994330.289999615401 27869999.999998550862 262864330.289994448423 1 60363.444901898 2024-02-23T10:40:39.523997+00:00 19994330.289909280837 27870000.000047601759 262864330.289953172207 1 60363.444913443 2024-02-23T10:40:40.521468+00:00 19994330.289839282632 27869999.999979212880 262864330.289814770222 1 60363.444925007 2024-02-23T10:40:41.520599+00:00 19994330.290333088487 27870000.000050578266 262864330.290379971266 1 60363.444936619 2024-02-23T10:40:42.523847+00:00 19994330.290038675070 27869999.999927889556 262864330.289962857962 1 60363.444948229 2024-02-23T10:40:43.526964+00:00 19994330.290125861764 27870000.000001244247 262864330.290123403072 1 60363.444959802 2024-02-23T10:40:44.526890+00:00 19994330.290019206703 27869999.999991994351 262864330.290007501841 1 60363.444971351 2024-02-23T10:40:45.524743+00:00 19994330.290262337774 27869999.999968267977 262864330.290226906538 1 60363.444982926 2024-02-23T10:40:46.524859+00:00 19994330.289889171720 27869999.999975495040 262864330.289860963821 1 60363.444994481 2024-02-23T10:40:47.523171+00:00 19994330.290025159717 27870000.000003289431 262864330.290024757385 1 60363.445006232 2024-02-23T10:40:48.538435+00:00 19994330.289949368685 27869999.999983418733 262864330.289929091930 1 60363.445017651 2024-02-23T10:40:49.524998+00:00 19994330.290042798966 27869999.999964959919 262864330.290004044771 1 60363.445029224 2024-02-23T10:40:50.524963+00:00 19994330.290228508413 27869999.999955441803 262864330.290180265903 1 60363.445040777 2024-02-23T10:40:51.523112+00:00 19994330.290007773787 27870000.000013172626 262864330.290017247200 1 60363.445052393 2024-02-23T10:40:52.526773+00:00 19994330.290055554360 27870000.000006977469 262864330.290058821440 1 60363.445063930 2024-02-23T10:40:53.523565+00:00 19994330.289812099189 27870000.000027351081 262864330.289835751057 1 60363.445075497 2024-02-23T10:40:54.522940+00:00 19994330.290083512664 27870000.000016171485 262864330.290095984936 1 60363.445087057 2024-02-23T10:40:55.521682+00:00 19994330.290133405477 27870000.000043530017 262864330.290173262358 1 60363.445098629 2024-02-23T10:40:56.521547+00:00 19994330.290201786906 27870000.000006131828 262864330.290204226971 1 60363.445110216 2024-02-23T10:40:57.522693+00:00 19994330.290051408112 27869999.999990403652 262864330.290038108826 1 60363.445121774 2024-02-23T10:40:58.521231+00:00 19994330.290349684656 27870000.000011697412 262864330.290357679129 1 60363.445133348 2024-02-23T10:40:59.521270+00:00 19994330.289769954979 27870000.000002622604 262864330.289768874645 1 60363.445144909 2024-02-23T10:41:00.520190+00:00 19994330.290072698146 27870000.000020891428 262864330.290089905262 1 60363.445156486 2024-02-23T10:41:01.520380+00:00 19994330.290217310190 27869999.999994624406 262864330.290208250284 1 60363.445168094 2024-02-23T10:41:02.523352+00:00 19994330.290148548782 27869999.999999932945 262864330.290144801140 1 60363.445179703 2024-02-23T10:41:03.526348+00:00 19994330.290077265352 27869999.999995909631 262864330.290069490671 1 60363.445191221 2024-02-23T10:41:04.521471+00:00 19994330.289945393801 27870000.000037617981 262864330.289979308844 1 60363.445202845 2024-02-23T10:41:05.525819+00:00 19994330.290006540716 27869999.999968253076 262864330.289971113205 1 60363.445214372 2024-02-23T10:41:06.521756+00:00 19994330.289960224181 27869999.999975603074 262864330.289932131767 1 60363.445225964 2024-02-23T10:41:07.523283+00:00 19994330.289941508323 27870000.000009257346 262864330.289947092533 1 60363.445237542 2024-02-23T10:41:08.523610+00:00 19994330.290182977915 27869999.999935559928 262864330.290114849806 1 60363.445249167 2024-02-23T10:41:09.528015+00:00 19994330.290153130889 27870000.000026039779 262864330.290175497532 1 60363.445260701 2024-02-23T10:41:10.524561+00:00 19994330.289952576160 27869999.999996535480 262864330.289945423603 1 60363.445272355 2024-02-23T10:41:11.531499+00:00 19994330.290126558393 27870000.000014405698 262864330.290137261152 1 60363.445283817 2024-02-23T10:41:12.521801+00:00 19994330.290129970759 27870000.000019345433 262864330.290145605803 1 60363.445295396 2024-02-23T10:41:13.522251+00:00 19994330.290091600269 27869999.999977745116 262864330.290065646172 1 60363.445306959 2024-02-23T10:41:14.521231+00:00 19994330.289878182113 27869999.999980922788 262864330.289855420589 1 60363.445318590 2024-02-23T10:41:15.526182+00:00 19994330.290172170848 27870000.000023491681 262864330.290191948414 1 60363.445330109 2024-02-23T10:41:16.521401+00:00 19994330.290018342435 27869999.999992016703 262864330.290006667376 1 60363.445341724 2024-02-23T10:41:17.524907+00:00 19994330.290161903948 27869999.999966811389 262864330.290125012398 1 60363.445353283 2024-02-23T10:41:18.523654+00:00 19994330.290024273098 27870000.000026982278 262864330.290047556162 1 60363.445364865 2024-02-23T10:41:19.524295+00:00 19994330.290076855570 27869999.999971475452 262864330.290044635534 1 60363.445376441 2024-02-23T10:41:20.524472+00:00 19994330.290095999837 27870000.000003084540 262864330.290095388889 1 60363.445387995 2024-02-23T10:41:21.522802+00:00 19994330.289990887046 27869999.999998006970 262864330.289985179901 1 60363.445399577 2024-02-23T10:41:22.523456+00:00 19994330.290248490870 27870000.000003062189 262864330.290247857571 1 60363.445411180 2024-02-23T10:41:23.525949+00:00 19994330.290059272200 27870000.000009022653 262864330.290064603090 1 60363.445422808 2024-02-23T10:41:24.530594+00:00 19994330.290022887290 27870000.000037256628 262864330.290056437254 1 60363.445434385 2024-02-23T10:41:25.530842+00:00 19994330.290125306696 27869999.999933179468 262864330.290054798126 1 60363.445445920 2024-02-23T10:41:26.527517+00:00 19994330.290005531162 27870000.000006511807 262864330.290008336306 1 60363.445457523 2024-02-23T10:41:27.530019+00:00 19994330.290109500289 27870000.000005897135 262864330.290111720562 1 60363.445469074 2024-02-23T10:41:28.528031+00:00 19994330.290122468024 27870000.000025738031 262864330.290144532919 1 60363.445480624 2024-02-23T10:41:29.525894+00:00 19994330.290051594377 27870000.000030960888 262864330.290078878403 1 60363.445492336 2024-02-23T10:41:30.537850+00:00 19994330.289897289127 27870000.000014703721 262864330.289908289909 1 60363.445503906 2024-02-23T10:41:31.537477+00:00 19994330.290084715933 27870000.000068482012 262864330.290149509907 1 60363.445515455 2024-02-23T10:41:32.535311+00:00 19994330.289878979325 27870000.000048965216 262864330.289924263954 1 60363.445526983 2024-02-23T10:41:33.531351+00:00 19994330.290263488889 27870000.000025521964 262864330.290285289288 1 60363.445538498 2024-02-23T10:41:34.526292+00:00 19994330.289981074631 27870000.000004079193 262864330.289981454611 1 60363.445550043 2024-02-23T10:41:35.523722+00:00 19994330.290047194809 27870000.000048939139 262864330.290092438459 1 60363.445561639 2024-02-23T10:41:36.525611+00:00 19994330.290176168084 27869999.999978333712 262864330.290150821209 1 60363.445573228 2024-02-23T10:41:37.526886+00:00 19994330.290030043572 27869999.999948073179 262864330.289974421263 1 60363.445584850 2024-02-23T10:41:38.531085+00:00 19994330.290128987283 27869999.999989893287 262864330.290115177631 1 60363.445596405 2024-02-23T10:41:39.529410+00:00 19994330.289968617260 27870000.000017322600 262864330.289982229471 1 60363.445608096 2024-02-23T10:41:40.539457+00:00 19994330.290018007159 27870000.000015243888 262864330.290029585361 1 60363.445619564 2024-02-23T10:41:41.530322+00:00 19994330.290005046874 27870000.000078186393 262864330.290079563856 1 60363.445631146 2024-02-23T10:41:42.531064+00:00 19994330.290174704045 27869999.999994680285 262864330.290165692568 1 60363.445642667 2024-02-23T10:41:43.526417+00:00 19994330.290021456778 27869999.999994914979 262864330.290012657642 1 60363.445654406 2024-02-23T10:41:44.540683+00:00 19994330.289904970676 27870000.000001702458 262864330.289902985096 1 60363.445665868 2024-02-23T10:41:45.530985+00:00 19994330.290193330497 27869999.999994620681 262864330.290184259415 1 60363.445677395 2024-02-23T10:41:46.526910+00:00 19994330.289931330830 27869999.999993067235 262864330.289920687675 1 60363.445689014 2024-02-23T10:41:47.530819+00:00 19994330.289726313204 27869999.999990370125 262864330.289712995291 1 60363.445700599 2024-02-23T10:41:48.531785+00:00 19994330.290140416473 27869999.999955479056 262864330.290092200041 1 60363.445712140 2024-02-23T10:41:49.528879+00:00 19994330.290039535612 27869999.999994680285 262864330.290030539036 1 60363.445723763 2024-02-23T10:41:50.533148+00:00 19994330.290187157691 27870000.000022631139 262864330.290206074715 1 60363.445735466 2024-02-23T10:41:51.544243+00:00 19994330.290137495846 27869999.999992288649 262864330.290126085281 1 60363.445746865 2024-02-23T10:41:52.529102+00:00 19994330.290157794952 27870000.000043351203 262864330.290197461843 1 60363.445758384 2024-02-23T10:41:53.524353+00:00 19994330.289994627237 27870000.000038646162 262864330.290029585361 1 60363.445769958 2024-02-23T10:41:54.524366+00:00 19994330.290276654065 27869999.999965503812 262864330.290238440037 1 60363.445781707 2024-02-23T10:41:55.539507+00:00 19994330.289876535535 27870000.000030159950 262864330.289902985096 1 60363.445793268 2024-02-23T10:41:56.538348+00:00 19994330.290094003081 27869999.999996449798 262864330.290086746216 1 60363.445804781 2024-02-23T10:41:57.533052+00:00 19994330.290113907307 27869999.999986253679 262864330.290096461773 1 60363.445816256 2024-02-23T10:41:58.524520+00:00 19994330.290109161288 27869999.999968763441 262864330.290074229240 1 60363.445827870 2024-02-23T10:41:59.527967+00:00 19994330.289924159646 27869999.999989397824 262864330.289909839630 1 60363.445839417 2024-02-23T10:42:00.525612+00:00 19994330.289932720363 27869999.999981597066 262864330.289910614491 1 60363.445851034 2024-02-23T10:42:01.529357+00:00 19994330.289910998195 27870000.000018004328 262864330.289925307035 1 60363.445862612 2024-02-23T10:42:02.529685+00:00 19994330.290114376694 27869999.999966304749 262864330.290076971054 1 60363.445874215 2024-02-23T10:42:03.532194+00:00 19994330.290018159896 27869999.999995455146 262864330.290009945631 1 60363.445885785 2024-02-23T10:42:04.531808+00:00 19994330.290180172771 27870000.000018071383 262864330.290194541216 1 60363.445897358 2024-02-23T10:42:05.531683+00:00 19994330.290116716176 27869999.999981425703 262864330.290094465017 1 60363.445908875 2024-02-23T10:42:06.526814+00:00 19994330.289986446500 27870000.000029303133 262864330.290012061596 1 60363.445920399 2024-02-23T10:42:07.522481+00:00 19994330.290123984218 27870000.000008422881 262864330.290128707886 1 60363.445932058 2024-02-23T10:42:08.529839+00:00 19994330.289947815239 27870000.000000711530 262864330.289944827557 1 60363.445943618 2024-02-23T10:42:09.528613+00:00 19994330.290024776012 27869999.999963857234 262864330.289984941483 1 60363.445955166 2024-02-23T10:42:10.526348+00:00 19994330.290082156658 27870000.000005688518 262864330.290084153414 1 60363.445966782 2024-02-23T10:42:11.529956+00:00 19994330.289943806827 27870000.000003155321 262864330.289943277836 1 60363.445978374 2024-02-23T10:42:12.531511+00:00 19994330.290177464485 27869999.999970313162 262864330.290144085884 1 60363.445989985 2024-02-23T10:42:13.534725+00:00 19994330.290155969560 27870000.000008888543 262864330.290161162615 1 60363.446001458 2024-02-23T10:42:14.526002+00:00 19994330.290125872940 27869999.999991025776 262864330.290113210678 1 60363.446013010 2024-02-23T10:42:15.524068+00:00 19994330.290010757744 27869999.999953884631 262864330.289960950613 1 60363.446024562 2024-02-23T10:42:16.522177+00:00 19994330.290122829378 27869999.999980792403 262864330.290099948645 1 60363.446036141 2024-02-23T10:42:17.522619+00:00 19994330.290187444538 27869999.999991655350 262864330.290175408125 1 60363.446047726 2024-02-23T10:42:18.523527+00:00 19994330.290113598108 27869999.999984279275 262864330.290094166994 1 60363.446059324 2024-02-23T10:42:19.525556+00:00 19994330.290118321776 27870000.000024825335 262864330.290139436722 1 60363.446070855 2024-02-23T10:42:20.521909+00:00 19994330.290092010051 27870000.000064093620 262864330.290152430534 1 60363.446082464 2024-02-23T10:42:21.524920+00:00 19994330.289934974164 27870000.000015843660 262864330.289947122335 1 60363.446094076 2024-02-23T10:42:22.528148+00:00 19994330.290008891374 27869999.999985422939 262864330.289990633726 1 60363.446105588 2024-02-23T10:42:23.522800+00:00 19994330.290108948946 27869999.999995198101 262864330.290100455284 1 60363.446117170 2024-02-23T10:42:24.523474+00:00 19994330.289865039289 27870000.000022012740 262864330.289883375168 1 60363.446128784 2024-02-23T10:42:25.526908+00:00 19994330.290175486356 27869999.999949127436 262864330.290120929480 1 60363.446140464 2024-02-23T10:42:26.536147+00:00 19994330.290172699839 27870000.000015899539 262864330.290184915066 1 60363.446151885 2024-02-23T10:42:27.522872+00:00 19994330.290016945451 27869999.999945748597 262864330.289959013462 1 60363.446163692 2024-02-23T10:42:28.542954+00:00 19994330.290209777653 27870000.000024270266 262864330.290230333805 1 60363.446175188 2024-02-23T10:42:29.536207+00:00 19994330.289901643991 27870000.000030964613 262864330.289928913116 1 60363.446186594 2024-02-23T10:42:30.521698+00:00 19994330.290040902793 27869999.999988012016 262864330.290025234222 1 60363.446198153 2024-02-23T10:42:31.520448+00:00 19994330.289973217994 27869999.999973285943 262864330.289942830801 1 60363.446209740 2024-02-23T10:42:32.521526+00:00 19994330.290223307908 27869999.999990243465 262864330.290209859610 1 60363.446221353 2024-02-23T10:42:33.524957+00:00 19994330.290067050606 27869999.999962680042 262864330.290026038885 1 60363.446232974 2024-02-23T10:42:34.528951+00:00 19994330.290089830756 27870000.000022675842 262864330.290108799934 1 60363.446244489 2024-02-23T10:42:35.523851+00:00 19994330.289921626449 27869999.999978296459 262864330.289896249771 1 60363.446256035 2024-02-23T10:42:36.521379+00:00 19994330.290063537657 27870000.000000290573 262864330.290060132742 1 60363.446267704 2024-02-23T10:42:37.529599+00:00 19994330.290065441281 27869999.999995741993 262864330.290057480335 1 60363.446279217 2024-02-23T10:42:38.524287+00:00 19994330.290051568300 27870000.000014308840 262864330.290062189102 1 60363.446290769 2024-02-23T10:42:39.522412+00:00 19994330.290164858103 27870000.000027026981 262864330.290188193321 1 60363.446302356 2024-02-23T10:42:40.523546+00:00 19994330.290105130523 27869999.999965734780 262864330.290067166090 1 60363.446313916 2024-02-23T10:42:41.522373+00:00 19994330.290188167244 27870000.000008694828 262864330.290193170309 1 60363.446325538 2024-02-23T10:42:42.526482+00:00 19994330.290008291602 27869999.999909862876 262864330.289914488792 1 60363.446337069 2024-02-23T10:42:43.522751+00:00 19994330.290087651461 27870000.000012196600 262864330.290096133947 1 60363.446348638 2024-02-23T10:42:44.522352+00:00 19994330.289905559272 27870000.000020768493 262864330.289922624826 1 60363.446360214 2024-02-23T10:42:45.522489+00:00 19994330.290237341076 27870000.000027861446 262864330.290261507034 1 60363.446371800 2024-02-23T10:42:46.523496+00:00 19994330.289871245623 27870000.000080209225 262864330.289947748184 1 60363.446383380 2024-02-23T10:42:47.524015+00:00 19994330.290291376412 27869999.999941971153 262864330.290229648352 1 60363.446394973 2024-02-23T10:42:48.525718+00:00 19994330.289792299271 27869999.999970048666 262864330.289758652449 1 60363.446406553 2024-02-23T10:42:49.526241+00:00 19994330.290109623224 27869999.999988280237 262864330.290094226599 1 60363.446418267 2024-02-23T10:42:50.538270+00:00 19994330.289986275136 27870000.000018965453 262864330.290001541376 1 60363.446429742 2024-02-23T10:42:51.529649+00:00 19994330.289916079491 27869999.999987032264 262864330.289899408817 1 60363.446441280 2024-02-23T10:42:52.526566+00:00 19994330.290060654283 27869999.999954972416 262864330.290011942387 1 60363.446452881 2024-02-23T10:42:53.528933+00:00 19994330.289966434240 27870000.000004429370 262864330.289967179298 1 60363.446464396 2024-02-23T10:42:54.523830+00:00 19994330.290123507380 27870000.000009771436 262864330.290129601955 1 60363.446476054 2024-02-23T10:42:55.531062+00:00 19994330.290079049766 27870000.000005558133 262864330.290080904961 1 60363.446487602 2024-02-23T10:42:56.528850+00:00 19994330.289986252785 27869999.999948654324 262864330.289931207895 1 60363.446499202 2024-02-23T10:42:57.531054+00:00 19994330.289924647659 27869999.999969895929 262864330.289890855551 1 60363.446510725 2024-02-23T10:42:58.526657+00:00 19994330.290209595114 27870000.000039100647 262864330.290244996548 1 60363.446522473 2024-02-23T10:42:59.541697+00:00 19994330.290046643466 27869999.999990403652 262864330.290033340454 1 60363.446533855 2024-02-23T10:43:00.525062+00:00 19994330.290144454688 27870000.000032909214 262864330.290173649788 1 60363.446545461 2024-02-23T10:43:01.527808+00:00 19994330.290058698505 27870000.000021792948 262864330.290076792240 1 60363.446556982 2024-02-23T10:43:02.523239+00:00 19994330.290342621505 27869999.999981332570 262864330.290320277214 1 60363.446568560 2024-02-23T10:43:03.523571+00:00 19994330.290081236511 27870000.000047594309 262864330.290125131607 1 60363.446580107 2024-02-23T10:43:04.521272+00:00 19994330.289912484586 27869999.999985262752 262864330.289894074202 1 60363.446591681 2024-02-23T10:43:05.521211+00:00 19994330.290298700333 27869999.999990880489 262864330.290285885334 1 60363.446603253 2024-02-23T10:43:06.521120+00:00 19994330.290134899318 27869999.999981720001 262864330.290112942457 1 60363.446614840 2024-02-23T10:43:07.522176+00:00 19994330.290049500763 27870000.000006951392 262864330.290052741766 1 60363.446626422 2024-02-23T10:43:08.522872+00:00 19994330.289909061044 27870000.000024821609 262864330.289930194616 1 60363.446638015 2024-02-23T10:43:09.524451+00:00 19994330.290135215968 27870000.000028032809 262864330.290159553289 1 60363.446649657 2024-02-23T10:43:10.530310+00:00 19994330.290193412453 27870000.000017847866 262864330.290207564831 1 60363.446661146 2024-02-23T10:43:11.523057+00:00 19994330.289995685220 27870000.000076998025 262864330.290068984032 1 60363.446672703 2024-02-23T10:43:12.521563+00:00 19994330.290085773915 27869999.999981731176 262864330.290063798428 1 60363.446684358 2024-02-23T10:43:13.528492+00:00 19994330.290039375424 27869999.999946620315 262864330.289982318878 1 60363.446695959 2024-02-23T10:43:14.530869+00:00 19994330.290222339332 27870000.000012930483 262864330.290231585503 1 60363.446707517 2024-02-23T10:43:15.529491+00:00 19994330.290121607482 27869999.999992590398 262864330.290110498667 1 60363.446719126 2024-02-23T10:43:16.532476+00:00 19994330.289973478764 27869999.999984744936 262864330.289954513311 1 60363.446730681 2024-02-23T10:43:17.530866+00:00 19994330.289951927960 27869999.999999701977 262864330.289947926998 1 60363.446742217 2024-02-23T10:43:18.527510+00:00 19994330.290068455040 27870000.000010378659 262864330.290075123310 1 60363.446753805 2024-02-23T10:43:19.528701+00:00 19994330.290249109268 27869999.999991368502 262864330.290236771107 1 60363.446765405 2024-02-23T10:43:20.530982+00:00 19994330.290014043450 27869999.999952509999 262864330.289962828159 1 60363.446777008 2024-02-23T10:43:21.533460+00:00 19994330.290052972734 27869999.999973297119 262864330.290022581816 1 60363.446788506 2024-02-23T10:43:22.526907+00:00 19994330.290171984583 27870000.000047072768 262864330.290215373039 1 60363.446800116 2024-02-23T10:43:23.530027+00:00 19994330.290010713041 27870000.000021781772 262864330.290028810501 1 60363.446811644 2024-02-23T10:43:24.526038+00:00 19994330.290092431009 27870000.000062640756 262864330.290151387453 1 60363.446823280 2024-02-23T10:43:25.531425+00:00 19994330.290101759136 27870000.000011865050 262864330.290109932423 1 60363.446834777 2024-02-23T10:43:26.524744+00:00 19994330.290025841445 27870000.000025909394 262864330.290048032999 1 60363.446846409 2024-02-23T10:43:27.529705+00:00 19994330.290070943534 27870000.000012341887 262864330.290079593658 1 60363.446858196 2024-02-23T10:43:28.548131+00:00 19994330.289933580905 27869999.999961592257 262864330.289891481400 1 60363.446869483 2024-02-23T10:43:29.523323+00:00 19994330.290152534842 27869999.999960951507 262864330.290109813213 1 60363.446881226 2024-02-23T10:43:30.537921+00:00 19994330.290136869997 27869999.999997433275 262864330.290130615234 1 60363.446892630 2024-02-23T10:43:31.523257+00:00 19994330.289892688394 27869999.999951403588 262864330.289840400219 1 60363.446904221 2024-02-23T10:43:32.524681+00:00 19994330.290060736239 27870000.000029366463 262864330.290086388588 1 60363.446915844 2024-02-23T10:43:33.528901+00:00 19994330.290103700012 27870000.000014510006 262864330.290114521980 1 60363.446927404 2024-02-23T10:43:34.527705+00:00 19994330.290001831949 27870000.000052917749 262864330.290051072836 1 60363.446938990 2024-02-23T10:43:35.528685+00:00 19994330.290109433234 27870000.000013537705 262864330.290119260550 1 60363.446950552 2024-02-23T10:43:36.527705+00:00 19994330.290119420737 27870000.000001002103 262864330.290116727352 1 60363.446962258 2024-02-23T10:43:37.539100+00:00 19994330.290139406919 27870000.000003699213 262864330.290139406919 1 60363.446973766 2024-02-23T10:43:38.533418+00:00 19994330.289976399392 27870000.000002443790 262864330.289975136518 1 60363.446985257 2024-02-23T10:43:39.526199+00:00 19994330.290143638849 27869999.999995496124 262864330.290135443211 1 60363.446996941 2024-02-23T10:43:40.535669+00:00 19994330.289870325476 27869999.999980028719 262864330.289846658707 1 60363.447008437 2024-02-23T10:43:41.528988+00:00 19994330.289875369519 27869999.999959394336 262864330.289831072092 1 60363.447020017 2024-02-23T10:43:42.529423+00:00 19994330.290181707591 27870000.000001590699 262864330.290179580450 1 60363.447031634 2024-02-23T10:43:43.533187+00:00 19994330.289981104434 27870000.000038601458 262864330.290015995502 1 60363.447043207 2024-02-23T10:43:44.533096+00:00 19994330.290179748088 27870000.000015508384 262864330.290191560984 1 60363.447054698 2024-02-23T10:43:45.525864+00:00 19994330.290345039219 27869999.999959480017 262864330.290300816298 1 60363.447066331 2024-02-23T10:43:46.531034+00:00 19994330.289900697768 27869999.999994888902 262864330.289891868830 1 60363.447077898 2024-02-23T10:43:47.530430+00:00 19994330.289999280125 27870000.000033393502 262864330.290028959513 1 60363.447089381 2024-02-23T10:43:48.522533+00:00 19994330.290036663413 27869999.999954152852 262864330.289987146854 1 60363.447100941 2024-02-23T10:43:49.521325+00:00 19994330.290009208024 27870000.000005003065 262864330.290010511875 1 60363.447112609 2024-02-23T10:43:50.529381+00:00 19994330.289955854416 27870000.000009059906 262864330.289961218834 1 60363.447124165 2024-02-23T10:43:51.527903+00:00 19994330.290037356317 27870000.000008825213 262864330.290042489767 1 60363.447135846 2024-02-23T10:43:52.537061+00:00 19994330.290222559124 27870000.000013597310 262864330.290232449770 1 60363.447147489 2024-02-23T10:43:53.543025+00:00 19994330.290031332523 27869999.999989543110 262864330.290017187595 1 60363.447158894 2024-02-23T10:43:54.528385+00:00 19994330.289961878210 27870000.000041302294 262864330.289999485016 1 60363.447170523 2024-02-23T10:43:55.533239+00:00 19994330.290022820234 27870000.000052005053 262864330.290071129799 1 60363.447182043 2024-02-23T10:43:56.528503+00:00 19994330.290139492601 27870000.000044610351 262864330.290180414915 1 60363.447193666 2024-02-23T10:43:57.532736+00:00 19994330.289928615093 27869999.999982476234 262864330.289907395840 1 60363.447205164 2024-02-23T10:43:58.526106+00:00 19994330.290260478854 27870000.000037346035 262864330.290294110775 1 60363.447216761 2024-02-23T10:43:59.528146+00:00 19994330.290031816810 27870000.000025980175 262864330.290054112673 1 60363.447228264 2024-02-23T10:44:00.521992+00:00 19994330.290041942149 27869999.999966297299 262864330.290004551411 1 60363.447240206 2024-02-23T10:44:01.553859+00:00 19994330.290171511471 27869999.999987702817 262864330.290155500174 1 60363.447251471 2024-02-23T10:44:02.527109+00:00 19994330.289835128933 27869999.999956175685 262864330.289787620306 1 60363.447263004 2024-02-23T10:44:03.523550+00:00 19994330.290224082768 27869999.999996978790 262864330.290217369795 1 60363.447274557 2024-02-23T10:44:04.521741+00:00 19994330.290029875934 27870000.000040818006 262864330.290067017078 1 60363.447286147 2024-02-23T10:44:05.523093+00:00 19994330.290148753673 27870000.000001993030 262864330.290147066116 1 60363.447297783 2024-02-23T10:44:06.528425+00:00 19994330.289936881512 27869999.999996878207 262864330.289930045605 1 60363.447309344 2024-02-23T10:44:07.527340+00:00 19994330.290052998811 27870000.000018887222 262864330.290068209171 1 60363.447320943 2024-02-23T10:44:08.529507+00:00 19994330.289907231927 27869999.999996181577 262864330.289899706841 1 60363.447332446 2024-02-23T10:44:09.523369+00:00 19994330.290264036506 27870000.000020567328 262864330.290280908346 1 60363.447344051 2024-02-23T10:44:10.525965+00:00 19994330.290193311870 27870000.000017467886 262864330.290207087994 1 60363.447355593 2024-02-23T10:44:11.523190+00:00 19994330.290243379772 27869999.999985177070 262864330.290224879980 1 60363.447367235 2024-02-23T10:44:12.529058+00:00 19994330.290112655610 27869999.999951589853 262864330.290060549974 1 60363.447378739 2024-02-23T10:44:13.523047+00:00 19994330.290021412075 27870000.000008627772 262864330.290026366711 1 60363.447390289 2024-02-23T10:44:14.520925+00:00 19994330.290365442634 27869999.999995667487 262864330.290357410908 1 60363.447402030 2024-02-23T10:44:15.535383+00:00 19994330.289841681719 27869999.999983269721 262864330.289821267128 1 60363.447413500 2024-02-23T10:44:16.526422+00:00 19994330.290146380663 27869999.999927219003 262864330.290069907904 1 60363.447425109 2024-02-23T10:44:17.529436+00:00 19994330.290212053806 27870000.000040058047 262864330.290248423815 1 60363.447436603 2024-02-23T10:44:18.522499+00:00 19994330.289988484234 27869999.999994195998 262864330.289978981018 1 60363.447448262 2024-02-23T10:44:19.529888+00:00 19994330.290136989206 27869999.999990079552 262864330.290123373270 1 60363.447459756 2024-02-23T10:44:20.522961+00:00 19994330.290089484304 27869999.999989651144 262864330.290075451136 1 60363.447471370 2024-02-23T10:44:21.526319+00:00 19994330.289929248393 27869999.999972712249 262864330.289898246527 1 60363.447482891 2024-02-23T10:44:22.521792+00:00 19994330.290032420307 27869999.999989680946 262864330.290018409491 1 60363.447494480 2024-02-23T10:44:23.523098+00:00 19994330.290354732424 27870000.000011458993 262864330.290362477303 1 60363.447506044 2024-02-23T10:44:24.522223+00:00 19994330.290169164538 27870000.000015191734 262864330.290180683136 1 60363.447517608 2024-02-23T10:44:25.521307+00:00 19994330.290113110095 27870000.000036302954 262864330.290145725012 1 60363.447529188 2024-02-23T10:44:26.521825+00:00 19994330.289951764047 27869999.999975722283 262864330.289923787117 1 60363.447540770 2024-02-23T10:44:27.522545+00:00 19994330.290069397539 27870000.000000115484 262864330.290065824986 1 60363.447552336 2024-02-23T10:44:28.521824+00:00 19994330.290167689323 27870000.000009741634 262864330.290173739195 1 60363.447563926 2024-02-23T10:44:29.523190+00:00 19994330.289944656193 27869999.999981846660 262864330.289922803640 1 60363.447575484 2024-02-23T10:44:30.521859+00:00 19994330.289858743548 27869999.999961704016 262864330.289816737175 1 60363.447587063 2024-02-23T10:44:31.522264+00:00 19994330.289975646883 27869999.999987110496 262864330.289959073067 1 60363.447598659 2024-02-23T10:44:32.524133+00:00 19994330.290083803236 27870000.000032637268 262864330.290112733841 1 60363.447610220 2024-02-23T10:44:33.523008+00:00 19994330.290155779570 27869999.999983411282 262864330.290135473013 1 60363.447621803 2024-02-23T10:44:34.523747+00:00 19994330.290166713297 27869999.999962713569 262864330.290125727654 1 60363.447633405 2024-02-23T10:44:35.526211+00:00 19994330.290010359138 27870000.000023201108 262864330.290029853582 1 60363.447644936 2024-02-23T10:44:36.522462+00:00 19994330.290201671422 27870000.000029113144 262864330.290227085352 1 60363.447656511 2024-02-23T10:44:37.522566+00:00 19994330.289928652346 27869999.999970179051 262864330.289895117283 1 60363.447668073 2024-02-23T10:44:38.521506+00:00 19994330.290091983974 27869999.999996025115 262864330.290084332228 1 60363.447679662 2024-02-23T10:44:39.522772+00:00 19994330.290046542883 27869999.999988552183 262864330.290031403303 1 60363.447691238 2024-02-23T10:44:40.522900+00:00 19994330.290318716317 27870000.000020172447 262864330.290335208178 1 60363.447702795 2024-02-23T10:44:41.521524+00:00 19994330.289821989834 27869999.999988213181 262864330.289806485176 1 60363.447714400 2024-02-23T10:44:42.524138+00:00 19994330.290100824088 27869999.999943360686 262864330.290040493011 1 60363.447725926 2024-02-23T10:44:43.520025+00:00 19994330.290043726563 27869999.999975822866 262864330.290015876293 1 60363.447737511 2024-02-23T10:44:44.520954+00:00 19994330.290076751262 27869999.999970313162 262864330.290043383837 1 60363.447749132 2024-02-23T10:44:45.525016+00:00 19994330.289855156094 27869999.999987173826 262864330.289838641882 1 60363.447760663 2024-02-23T10:44:46.521234+00:00 19994330.290141414851 27870000.000018831342 262864330.290156543255 1 60363.447772263 2024-02-23T10:44:47.523505+00:00 19994330.289895031601 27870000.000020939857 262864330.289912283421 1 60363.447783842 2024-02-23T10:44:48.523949+00:00 19994330.289988834411 27870000.000027664006 262864330.290012806654 1 60363.447795465 2024-02-23T10:44:49.528157+00:00 19994330.290016610175 27869999.999996792525 262864330.290009707212 1 60363.447807045 2024-02-23T10:44:50.528705+00:00 19994330.290179084986 27870000.000004384667 262864330.290179759264 1 60363.447818600 2024-02-23T10:44:51.526991+00:00 19994330.289947476238 27870000.000013139099 262864330.289956927299 1 60363.447830271 2024-02-23T10:44:52.535445+00:00 19994330.290291048586 27870000.000012531877 262864330.290299862623 1 60363.447841729 2024-02-23T10:44:53.525367+00:00 19994330.290075581521 27869999.999984953552 262864330.290056824684 1 60363.447853317 2024-02-23T10:44:54.526573+00:00 19994330.290181763470 27870000.000026099384 262864330.290204167366 1 60363.447864942 2024-02-23T10:44:55.530966+00:00 19994330.290186829865 27870000.000035151839 262864330.290218293667 1 60363.447876443 2024-02-23T10:44:56.524710+00:00 19994330.290093775839 27869999.999996654689 262864330.290086746216 1 60363.447888097 2024-02-23T10:44:57.531541+00:00 19994330.289976585656 27869999.999991532415 262864330.289964437485 1 60363.447899613 2024-02-23T10:44:58.526536+00:00 19994330.290064107627 27869999.999982696027 262864330.290043085814 1 60363.447911307 2024-02-23T10:44:59.536947+00:00 19994330.290220148861 27870000.000029996037 262864330.290246427059 1 60363.447922821 2024-02-23T10:45:00.531738+00:00 19994330.290333908051 27869999.999971725047 262864330.290301918983 1 60363.447934311 2024-02-23T10:45:01.524480+00:00 19994330.289939884096 27870000.000041957945 262864330.289978146553 1 60363.447945964 2024-02-23T10:45:02.531235+00:00 19994330.290235899389 27869999.999966058880 262864330.290198266506 1 60363.447957590 2024-02-23T10:45:03.535794+00:00 19994330.290283456445 27870000.000018008053 262864330.290297746658 1 60363.447969114 2024-02-23T10:45:04.531439+00:00 19994330.289789166301 27869999.999981906265 262864330.289767384529 1 60363.447980738 2024-02-23T10:45:05.535749+00:00 19994330.290368556976 27870000.000015959144 262864330.290380835533 1 60363.447992239 2024-02-23T10:45:06.529462+00:00 19994330.289958909154 27870000.000009261072 262864330.289964497089 1 60363.448003909 2024-02-23T10:45:07.537709+00:00 19994330.290055524558 27870000.000004965812 262864330.290056794882 1 60363.448015449 2024-02-23T10:45:08.534804+00:00 19994330.289832618088 27869999.999985847622 262864330.289814770222 1 60363.448026909 2024-02-23T10:45:09.524917+00:00 19994330.290185142308 27870000.000020366162 262864330.290201812983 1 60363.448038568 2024-02-23T10:45:10.532244+00:00 19994330.290159571916 27870000.000030413270 262864330.290186285973 1 60363.448050149 2024-02-23T10:45:11.532838+00:00 19994330.289850808680 27870000.000040572137 262864330.289887666702 1 60363.448061660 2024-02-23T10:45:12.527455+00:00 19994330.289918396622 27870000.000006217510 262864330.289920926094 1 60363.448073277 2024-02-23T10:45:13.531105+00:00 19994330.290088646114 27870000.000013854355 262864330.290098816156 1 60363.448084773 2024-02-23T10:45:14.524401+00:00 19994330.290049910545 27869999.999982871115 262864330.290029078722 1 60363.448096365 2024-02-23T10:45:15.525933+00:00 19994330.289917919785 27870000.000006563962 262864330.289920777082 1 60363.448107919 2024-02-23T10:45:16.524209+00:00 19994330.290047254413 27869999.999946504831 262864330.289990067482 1 60363.448119458 2024-02-23T10:45:17.521169+00:00 19994330.290141150355 27869999.999933578074 262864330.290071010590 1 60363.448131053 2024-02-23T10:45:18.522971+00:00 19994330.290014393628 27869999.999960739166 262864330.289971441031 1 60363.448142602 2024-02-23T10:45:19.520786+00:00 19994330.289998233318 27869999.999954491854 262864330.289949029684 1 60363.448154206 2024-02-23T10:45:20.523454+00:00 19994330.290023729205 27869999.999991092831 262864330.290011107922 1 60363.448165752 2024-02-23T10:45:21.521006+00:00 19994330.289816491306 27870000.000020243227 262864330.289833039045 1 60363.448177380 2024-02-23T10:45:22.525615+00:00 19994330.290138617158 27870000.000004343688 262864330.290139257908 1 60363.448188918 2024-02-23T10:45:23.522544+00:00 19994330.289884764701 27870000.000001125038 262864330.289882212877 1 60363.448200533 2024-02-23T10:45:24.526074+00:00 19994330.290192268789 27870000.000024568290 262864330.290213137865 1 60363.448212114 2024-02-23T10:45:25.526621+00:00 19994330.290063943714 27870000.000014774501 262864330.290075033903 1 60363.448223669 2024-02-23T10:45:26.525027+00:00 19994330.290244292468 27869999.999939225614 262864330.290179818869 1 60363.448235277 2024-02-23T10:45:27.527905+00:00 19994330.289960429072 27869999.999972097576 262864330.289928853512 1 60363.448246784 2024-02-23T10:45:28.522082+00:00 19994330.290213931352 27869999.999972302467 262864330.290182560682 1 60363.448258367 2024-02-23T10:45:29.522903+00:00 19994330.290022257715 27869999.999983943999 262864330.290002495050 1 60363.448269990 2024-02-23T10:45:30.527143+00:00 19994330.290073920041 27869999.999994497746 262864330.290064722300 1 60363.448281555 2024-02-23T10:45:31.526377+00:00 19994330.289782263339 27870000.000023141503 262864330.289801687002 1 60363.448293169 2024-02-23T10:45:32.529857+00:00 19994330.290155049413 27870000.000002816319 262864330.290154159069 1 60363.448304815 2024-02-23T10:45:33.536036+00:00 19994330.290137793869 27870000.000047661364 262864330.290181756020 1 60363.448316274 2024-02-23T10:45:34.526072+00:00 19994330.290072899312 27869999.999949388206 262864330.290018588305 1 60363.448327823 2024-02-23T10:45:35.523885+00:00 19994330.290283922106 27870000.000029813498 262864330.290310025215 1 60363.448339396 2024-02-23T10:45:36.523791+00:00 19994330.289955049753 27870000.000000730157 262864330.289952069521 1 60363.448350979 2024-02-23T10:45:37.524565+00:00 19994330.289962213486 27870000.000040415674 262864330.289998918772 1 60363.448362547 2024-02-23T10:45:38.524006+00:00 19994330.290237292647 27869999.999959044158 262864330.290192663670 1 60363.448374072 2024-02-23T10:45:39.519786+00:00 19994330.289896197617 27869999.999963805079 262864330.289856314659 1 60363.448385644 2024-02-23T10:45:40.519674+00:00 19994330.289840739220 27870000.000006947666 262864330.289843976498 1 60363.448397337 2024-02-23T10:45:41.529866+00:00 19994330.290117133409 27869999.999971847981 262864330.290085285902 1 60363.448408922 2024-02-23T10:45:42.530895+00:00 19994330.290063228458 27870000.000000335276 262864330.290059864521 1 60363.448420415 2024-02-23T10:45:43.523830+00:00 19994330.290075354278 27870000.000018905848 262864330.290090560913 1 60363.448432207 2024-02-23T10:45:44.542690+00:00 19994330.290145616978 27870000.000051613897 262864330.290193527937 1 60363.448443630 2024-02-23T10:45:45.529598+00:00 19994330.290068119764 27869999.999978270382 262864330.290042698383 1 60363.448455188 2024-02-23T10:45:46.528238+00:00 19994330.289982926100 27870000.000029161572 262864330.290008366108 1 60363.448466885 2024-02-23T10:45:47.538861+00:00 19994330.290065586567 27870000.000026032329 262864330.290087938309 1 60363.448478318 2024-02-23T10:45:48.526655+00:00 19994330.290119763464 27869999.999971389771 262864330.290087461472 1 60363.448490039 2024-02-23T10:45:49.539423+00:00 19994330.290125068277 27870000.000041212887 262864330.290162593126 1 60363.448501587 2024-02-23T10:45:50.537121+00:00 19994330.290012925863 27870000.000012934208 262864330.290022164583 1 60363.448513003 2024-02-23T10:45:51.523415+00:00 19994330.290124017745 27870000.000006079674 262864330.290126413107 1 60363.448524846 2024-02-23T10:45:52.546676+00:00 19994330.290071494877 27869999.999988533556 262864330.290056318045 1 60363.448536185 2024-02-23T10:45:53.526342+00:00 19994330.289858207107 27869999.999996844679 262864330.289851367474 1 60363.448547835 2024-02-23T10:45:54.533007+00:00 19994330.289863664657 27869999.999939113855 262864330.289799094200 1 60363.448559400 2024-02-23T10:45:55.532186+00:00 19994330.290219724178 27870000.000009618700 262864330.290225654840 1 60363.448570994 2024-02-23T10:45:56.533902+00:00 19994330.290051091462 27869999.999987870455 262864330.290035277605 1 60363.448582481 2024-02-23T10:45:57.526311+00:00 19994330.289969146252 27869999.999931722879 262864330.289897173643 1 60363.448594032 2024-02-23T10:45:58.524399+00:00 19994330.290047559887 27869999.999976824969 262864330.290020674467 1 60363.448605620 2024-02-23T10:45:59.525579+00:00 19994330.290069501847 27869999.999961491674 262864330.290027290583 1 60363.448617223 2024-02-23T10:46:00.528026+00:00 19994330.290137622505 27869999.999987851828 262864330.290121763945 1 60363.448628913 2024-02-23T10:46:01.538058+00:00 19994330.289987217635 27870000.000019688159 262864330.290003210306 1 60363.448640654 2024-02-23T10:46:02.552473+00:00 19994330.290092106909 27869999.999980758876 262864330.290069162846 1 60363.448651950 2024-02-23T10:46:03.528445+00:00 19994330.290002886206 27870000.000062339008 262864330.290061533451 1 60363.448663594 2024-02-23T10:46:04.534522+00:00 19994330.290092349052 27870000.000000115484 262864330.290088772774 1 60363.448675088 2024-02-23T10:46:05.527589+00:00 19994330.290063425899 27870000.000013753772 262864330.290073513985 1 60363.448686642 2024-02-23T10:46:06.525842+00:00 19994330.290147360414 27870000.000041808933 262864330.290185481310 1 60363.448698170 2024-02-23T10:46:07.521829+00:00 19994330.290036901832 27869999.999991096556 262864330.290024280548 1 60363.448709853 2024-02-23T10:46:08.531327+00:00 19994330.289963118732 27870000.000023737550 262864330.289983153343 1 60363.448721415 2024-02-23T10:46:09.530273+00:00 19994330.290041942149 27870000.000028811395 262864330.290067076683 1 60363.448732970 2024-02-23T10:46:10.528591+00:00 19994330.289972975850 27869999.999999329448 262864330.289968609810 1 60363.448744571 2024-02-23T10:46:11.530901+00:00 19994330.290086839348 27869999.999997172505 262864330.290080308914 1 60363.448756146 2024-02-23T10:46:12.531035+00:00 19994330.290286984295 27869999.999977193773 262864330.290260493755 1 60363.448767720 2024-02-23T10:46:13.531007+00:00 19994330.290015831590 27869999.999978937209 262864330.289991080761 1 60363.448779288 2024-02-23T10:46:14.530495+00:00 19994330.290184602141 27870000.000015243888 262864330.290196180344 1 60363.448790890 2024-02-23T10:46:15.532934+00:00 19994330.290114004165 27870000.000036206096 262864330.290146529675 1 60363.448802399 2024-02-23T10:46:16.527301+00:00 19994330.290023993701 27870000.000023443252 262864330.290043741465 1 60363.448813987 2024-02-23T10:46:17.528452+00:00 19994330.290215399116 27870000.000002834946 262864330.290214538574 1 60363.448825567 2024-02-23T10:46:18.529035+00:00 19994330.290140118450 27870000.000015750527 262864330.290152162313 1 60363.448837082 2024-02-23T10:46:19.523922+00:00 19994330.290080063045 27870000.000017028302 262864330.290093392134 1 60363.448848636 2024-02-23T10:46:20.522154+00:00 19994330.290057424456 27870000.000012129545 262864330.290065854788 1 60363.448860254 2024-02-23T10:46:21.525971+00:00 19994330.290159713477 27869999.999966200441 262864330.290122210979 1 60363.448872016 2024-02-23T10:46:22.542145+00:00 19994330.290126755834 27870000.000026650727 262864330.290149688721 1 60363.448883492 2024-02-23T10:46:23.533653+00:00 19994330.290058653802 27869999.999960273504 262864330.290015220642 1 60363.448894973 2024-02-23T10:46:24.525663+00:00 19994330.289892300963 27869999.999982763082 262864330.289871394634 1 60363.448906615 2024-02-23T10:46:25.531573+00:00 19994330.289986487478 27870000.000005066395 262864330.289987862110 1 60363.448918090 2024-02-23T10:46:26.522970+00:00 19994330.290145553648 27869999.999999668449 262864330.290141522884 1 60363.448929674 2024-02-23T10:46:27.523871+00:00 19994330.289844777435 27869999.999994900078 262864330.289835989475 1 60363.448941278 2024-02-23T10:46:28.526392+00:00 19994330.290042862296 27869999.999991573393 262864330.290030717850 1 60363.448952858 2024-02-23T10:46:29.526965+00:00 19994330.289897363633 27869999.999932367355 262864330.289826035500 1 60363.448964438 2024-02-23T10:46:30.527475+00:00 19994330.289981365204 27870000.000007748604 262864330.289985418320 1 60363.448976065 2024-02-23T10:46:31.532067+00:00 19994330.290287327021 27870000.000006675720 262864330.290290296078 1 60363.448987567 2024-02-23T10:46:32.525790+00:00 19994330.289909314364 27870000.000066284090 262864330.289971888065 1 60363.448999136 2024-02-23T10:46:33.525345+00:00 19994330.289947573096 27870000.000005718321 262864330.289949595928 1 60363.449010718 2024-02-23T10:46:34.526038+00:00 19994330.290007200092 27870000.000031456351 262864330.290034979582 1 60363.449022283 2024-02-23T10:46:35.525292+00:00 19994330.289977300912 27870000.000032402575 262864330.290006011724 1 60363.449033884 2024-02-23T10:46:36.527607+00:00 19994330.290093813092 27870000.000076532364 262864330.290166646242 1 60363.449045385 2024-02-23T10:46:37.521272+00:00 19994330.290012303740 27869999.999984182417 262864330.289992779493 1 60363.449057165 2024-02-23T10:46:38.539032+00:00 19994330.290125831962 27870000.000028900802 262864330.290151059628 1 60363.449068534 2024-02-23T10:46:39.521359+00:00 19994330.290195543319 27869999.999988976866 262864330.290180832148 1 60363.449080198 2024-02-23T10:46:40.529136+00:00 19994330.290068984032 27869999.999992091209 262864330.290057390928 1 60363.449091736 2024-02-23T10:46:41.525981+00:00 19994330.290128167719 27869999.999933406711 262864330.290057897568 1 60363.449103295 2024-02-23T10:46:42.524655+00:00 19994330.289928775281 27869999.999927632511 262864330.289852708578 1 60363.449114827 2024-02-23T10:46:43.521017+00:00 19994330.290248848498 27869999.999916415662 262864330.290161550045 1 60363.449126434 2024-02-23T10:46:44.523858+00:00 19994330.289887148887 27869999.999922536314 262864330.289806008339 1 60363.449137993 2024-02-23T10:46:45.522592+00:00 19994330.289973843843 27870000.000024639070 262864330.289994806051 1 60363.449149627 2024-02-23T10:46:46.527742+00:00 19994330.290086422116 27869999.999984148890 262864330.290066868067 1 60363.449161197 2024-02-23T10:46:47.527421+00:00 19994330.290048759431 27870000.000037208200 262864330.290082246065 1 60363.449172757 2024-02-23T10:46:48.526185+00:00 19994330.290057066828 27870000.000014346093 262864330.290067702532 1 60363.449184292 2024-02-23T10:46:49.522869+00:00 19994330.290071368217 27870000.000048618764 262864330.290116280317 1 60363.449196079 2024-02-23T10:46:50.541255+00:00 19994330.290126506239 27869999.999967470765 262864330.290090262890 1 60363.449207558 2024-02-23T10:46:51.532991+00:00 19994330.290246345103 27870000.000022999942 262864330.290265649557 1 60363.449219106 2024-02-23T10:46:52.530723+00:00 19994330.289996724576 27869999.999966759235 262864330.289959788322 1 60363.449230616 2024-02-23T10:46:53.525254+00:00 19994330.290090076625 27869999.999994229525 262864330.290080606937 1 60363.449242224 2024-02-23T10:46:54.528118+00:00 19994330.290017019957 27870000.000035211444 262864330.290048539639 1 60363.449253800 2024-02-23T10:46:55.528330+00:00 19994330.289939548820 27870000.000007756054 262864330.289943605661 1 60363.449265399 2024-02-23T10:46:56.530424+00:00 19994330.290166541934 27870000.000015713274 262864330.290178537369 1 60363.449276963 2024-02-23T10:46:57.529593+00:00 19994330.290241044015 27869999.999950714409 262864330.290188044310 1 60363.449288514 2024-02-23T10:46:58.527617+00:00 19994330.290034156293 27869999.999994877726 262864330.290025323629 1 60363.449300108 2024-02-23T10:46:59.529367+00:00 19994330.290064785630 27870000.000017013401 262864330.290078103542 1 60363.449311745 2024-02-23T10:47:00.534810+00:00 19994330.290097936988 27870000.000020492822 262864330.290114760399 1 60363.449323431 2024-02-23T10:47:01.544436+00:00 19994330.289982363582 27869999.999999873340 262864330.289978563786 1 60363.449334771 2024-02-23T10:47:02.524260+00:00 19994330.289892740548 27870000.000010292977 262864330.289899319410 1 60363.449346308 2024-02-23T10:47:03.521017+00:00 19994330.289932597429 27870000.000002108514 262864330.289931029081 1 60363.449357871 2024-02-23T10:47:04.519997+00:00 19994330.290171414614 27869999.999994989485 262864330.290162712336 1 60363.449369484 2024-02-23T10:47:05.523412+00:00 19994330.290186930448 27870000.000010490417 262864330.290193736553 1 60363.449381039 2024-02-23T10:47:06.521763+00:00 19994330.289924580604 27869999.999996848404 262864330.289917737246 1 60363.449392616 2024-02-23T10:47:07.522049+00:00 19994330.289926853031 27870000.000049311668 262864330.289972484112 1 60363.449404193 2024-02-23T10:47:08.522229+00:00 19994330.290160369128 27869999.999984089285 262864330.290140748024 1 60363.449415765 2024-02-23T10:47:09.522103+00:00 19994330.289934016764 27870000.000027798116 262864330.289958119392 1 60363.449427350 2024-02-23T10:47:10.523056+00:00 19994330.290317565203 27869999.999955527484 262864330.290269404650 1 60363.449438909 2024-02-23T10:47:11.521714+00:00 19994330.290082219988 27870000.000022817403 262864330.290101349354 1 60363.449450503 2024-02-23T10:47:12.523471+00:00 19994330.289961669594 27870000.000022456050 262864330.289980441332 1 60363.449462099 2024-02-23T10:47:13.525381+00:00 19994330.290086060762 27870000.000008910894 262864330.290091276169 1 60363.449473701 2024-02-23T10:47:14.527752+00:00 19994330.290063038468 27869999.999986533076 262864330.290045857430 1 60363.449485197 2024-02-23T10:47:15.521038+00:00 19994330.290244080126 27869999.999941483140 262864330.290181845427 1 60363.449496789 2024-02-23T10:47:16.522573+00:00 19994330.289995051920 27870000.000030819327 262864330.290022164583 1 60363.449508435 2024-02-23T10:47:17.528789+00:00 19994330.290071375668 27869999.999962706119 262864330.290030390024 1 60363.449519938 2024-02-23T10:47:18.522634+00:00 19994330.290098316967 27869999.999978400767 262864330.290073007345 1 60363.449531524 2024-02-23T10:47:19.523622+00:00 19994330.290095221251 27870000.000009685755 262864330.290101200342 1 60363.449543215 2024-02-23T10:47:20.533826+00:00 19994330.290178988129 27869999.999964103103 262864330.290139406919 1 60363.449554755 2024-02-23T10:47:21.530878+00:00 19994330.289846539497 27869999.999975018203 262864330.289817869663 1 60363.449566251 2024-02-23T10:47:22.524052+00:00 19994330.290118552744 27870000.000011231750 262864330.290126085281 1 60363.449577826 2024-02-23T10:47:23.524171+00:00 19994330.290228355676 27870000.000015534461 262864330.290240198374 1 60363.449589484 2024-02-23T10:47:24.531459+00:00 19994330.290089599788 27870000.000043388456 262864330.290129303932 1 60363.449601170 2024-02-23T10:47:25.541091+00:00 19994330.290030024946 27869999.999977365136 262864330.290003687143 1 60363.449612716 2024-02-23T10:47:26.538701+00:00 19994330.290189679712 27869999.999992169440 262864330.290178149939 1 60363.449624258 2024-02-23T10:47:27.535900+00:00 19994330.289866141975 27870000.000000551343 262864330.289862990379 1 60363.449635684 2024-02-23T10:47:28.523052+00:00 19994330.290127687156 27869999.999986801296 262864330.290110796690 1 60363.449647279 2024-02-23T10:47:29.524964+00:00 19994330.290148653090 27870000.000044070184 262864330.290189027786 1 60363.449658926 2024-02-23T10:47:30.531188+00:00 19994330.289986260235 27870000.000030435622 262864330.290012985468 1 60363.449670468 2024-02-23T10:47:31.528479+00:00 19994330.290030203760 27870000.000023540109 262864330.290050059557 1 60363.449682055 2024-02-23T10:47:32.529555+00:00 19994330.290167741477 27870000.000002343208 262864330.290166407824 1 60363.449693864 2024-02-23T10:47:33.549824+00:00 19994330.290007945150 27870000.000011812896 262864330.290016055107 1 60363.449705141 2024-02-23T10:47:34.524203+00:00 19994330.290258459747 27870000.000001013279 262864330.290255784988 1 60363.449716821 2024-02-23T10:47:35.533325+00:00 19994330.290419664234 27870000.000067733228 262864330.290483713150 1 60363.449728559 2024-02-23T10:47:36.547453+00:00 19994330.289990130812 27870000.000015750527 262864330.290002167225 1 60363.449740044 2024-02-23T10:47:37.539810+00:00 19994330.289967693388 27870000.000052399933 262864330.290016382933 1 60363.449751564 2024-02-23T10:47:38.535146+00:00 19994330.289966911077 27869999.999973163009 262864330.289936393499 1 60363.449763128 2024-02-23T10:47:39.534260+00:00 19994330.290135841817 27870000.000042423606 262864330.290174573660 1 60363.449774637 2024-02-23T10:47:40.528670+00:00 19994330.290061794221 27870000.000029996037 262864330.290088087320 1 60363.449786273 2024-02-23T10:47:41.533967+00:00 19994330.290140651166 27869999.999968595803 262864330.290105551481 1 60363.449797773 2024-02-23T10:47:42.527554+00:00 19994330.289975602180 27870000.000017888844 262864330.289989799261 1 60363.449809360 2024-02-23T10:47:43.528701+00:00 19994330.290029570460 27869999.999984011054 262864330.290009915829 1 60363.449820943 2024-02-23T10:47:44.529475+00:00 19994330.289969656616 27869999.999989237636 262864330.289955198765 1 60363.449832562 2024-02-23T10:47:45.533385+00:00 19994330.290181152523 27869999.999968279153 262864330.290145754814 1 60363.449844000 2024-02-23T10:47:46.521598+00:00 19994330.290121298283 27869999.999967101961 262864330.290084689856 1 60363.449855699 2024-02-23T10:47:47.532427+00:00 19994330.289941646159 27869999.999958943576 262864330.289896875620 1 60363.449867226 2024-02-23T10:47:48.528323+00:00 19994330.290039338171 27869999.999986097217 262864330.290021747351 1 60363.449878972 2024-02-23T10:47:49.543236+00:00 19994330.290042962879 27870000.000020414591 262864330.290059685707 1 60363.449890350 2024-02-23T10:47:50.526250+00:00 19994330.289951805025 27869999.999988634139 262864330.289936751127 1 60363.449902032 2024-02-23T10:47:51.535555+00:00 19994330.289847265929 27869999.999993845820 262864330.289837419987 1 60363.449913565 2024-02-23T10:47:52.532009+00:00 19994330.290027428418 27870000.000003766268 262864330.290027499199 1 60363.449925093 2024-02-23T10:47:53.527984+00:00 19994330.289983995259 27870000.000019222498 262864330.289999514818 1 60363.449936755 2024-02-23T10:47:54.535616+00:00 19994330.290281251073 27870000.000020418316 262864330.290297985077 1 60363.449948207 2024-02-23T10:47:55.525041+00:00 19994330.290100201964 27869999.999974127859 262864330.290070652962 1 60363.449959852 2024-02-23T10:47:56.531220+00:00 19994330.289973627776 27870000.000007934868 262864330.289977848530 1 60363.449971379 2024-02-23T10:47:57.527161+00:00 19994330.290043946356 27869999.999978698790 262864330.290018945932 1 60363.449982991 2024-02-23T10:47:58.530464+00:00 19994330.290219120681 27870000.000005885959 262864330.290221333504 1 60363.449994551 2024-02-23T10:47:59.529221+00:00 19994330.290131684393 27870000.000009246171 262864330.290137231350 1 60363.450006083 2024-02-23T10:48:00.525548+00:00 19994330.289946068078 27870000.000025365502 262864330.289967745543 1 60363.450017629 2024-02-23T10:48:01.523145+00:00 19994330.289905454963 27870000.000021427870 262864330.289923191071 1 60363.450029248 2024-02-23T10:48:02.527055+00:00 19994330.290029555559 27870000.000021882355 262864330.290047734976 1 60363.450040808 2024-02-23T10:48:03.525839+00:00 19994330.289861064404 27870000.000038452446 262864330.289895802736 1 60363.450052345 2024-02-23T10:48:04.522591+00:00 19994330.290137119591 27870000.000015474856 262864330.290148884058 1 60363.450063895 2024-02-23T10:48:05.520517+00:00 19994330.289992284030 27869999.999986633658 262864330.289975225925 1 60363.450075563 2024-02-23T10:48:06.528603+00:00 19994330.289954856038 27869999.999986715615 262864330.289937853813 1 60363.450087102 2024-02-23T10:48:07.525616+00:00 19994330.290148861706 27869999.999912243336 262864330.290057390928 1 60363.450098681 2024-02-23T10:48:08.526075+00:00 19994330.289832167327 27869999.999962750822 262864330.289791226387 1 60363.450110251 2024-02-23T10:48:09.525704+00:00 19994330.290430687368 27870000.000014998019 262864330.290441989899 1 60363.450121810 2024-02-23T10:48:10.524354+00:00 19994330.290119916201 27870000.000018764287 262864330.290134996176 1 60363.450133451 2024-02-23T10:48:11.530180+00:00 19994330.290046077222 27870000.000016983598 262864330.290059357882 1 60363.450144961 2024-02-23T10:48:12.524571+00:00 19994330.290098957717 27869999.999968893826 262864330.290064156055 1 60363.450156529 2024-02-23T10:48:13.524156+00:00 19994330.290064349771 27870000.000037610531 262864330.290098249912 1 60363.450168131 2024-02-23T10:48:14.526531+00:00 19994330.290061753243 27870000.000001005828 262864330.290059059858 1 60363.450179888 2024-02-23T10:48:15.542331+00:00 19994330.290099896491 27870000.000019725412 262864330.290115922689 1 60363.450191217 2024-02-23T10:48:16.521151+00:00 19994330.290155984461 27870000.000051688403 262864330.290203958750 1 60363.450202819 2024-02-23T10:48:17.523613+00:00 19994330.290156453848 27869999.999967008829 262864330.290119767189 1 60363.450214647 2024-02-23T10:48:18.545521+00:00 19994330.290156643838 27870000.000033792108 262864330.290186733007 1 60363.450225977 2024-02-23T10:48:19.524445+00:00 19994330.290077995509 27869999.999992851168 262864330.290067136288 1 60363.450237541 2024-02-23T10:48:20.523561+00:00 19994330.290313463658 27869999.999993171543 262864330.290302932262 1 60363.450249114 2024-02-23T10:48:21.523421+00:00 19994330.290121346712 27870000.000000055879 262864330.290117710829 1 60363.450260871 2024-02-23T10:48:22.539231+00:00 19994330.290023569018 27870000.000014752150 262864330.290034621954 1 60363.450272259 2024-02-23T10:48:23.523167+00:00 19994330.290086619556 27869999.999960899353 262864330.290043830872 1 60363.450283791 2024-02-23T10:48:24.519557+00:00 19994330.290109697729 27869999.999970421195 262864330.290076434612 1 60363.450295416 2024-02-23T10:48:25.523899+00:00 19994330.290114153177 27869999.999990750104 262864330.290101230145 1 60363.450307034 2024-02-23T10:48:26.527787+00:00 19994330.289945159107 27870000.000024441630 262864330.289965897799 1 60363.450318576 2024-02-23T10:48:27.524955+00:00 19994330.290227275342 27870000.000074703246 262864330.290298283100 1 60363.450330152 2024-02-23T10:48:28.525110+00:00 19994330.290173411369 27869999.999928697944 262864330.290098428726 1 60363.450341691 2024-02-23T10:48:29.522087+00:00 19994330.290263988078 27870000.000004712492 262864330.290264993906 1 60363.450353288 2024-02-23T10:48:30.524038+00:00 19994330.290008328855 27870000.000017907470 262864330.290022552013 1 60363.450364905 2024-02-23T10:48:31.527819+00:00 19994330.289967056364 27870000.000005882233 262864330.289969235659 1 60363.450376436 2024-02-23T10:48:32.524079+00:00 19994330.289842415601 27870000.000030077994 262864330.289868801832 1 60363.450387977 2024-02-23T10:48:33.521243+00:00 19994330.290179979056 27870000.000071421266 262864330.290247678757 1 60363.450399551 2024-02-23T10:48:34.521205+00:00 19994330.290168609470 27870000.000027041882 262864330.290191948414 1 60363.450411156 2024-02-23T10:48:35.523838+00:00 19994330.290136057884 27870000.000013884157 262864330.290146261454 1 60363.450422749 2024-02-23T10:48:36.525538+00:00 19994330.289879139513 27870000.000054206699 262864330.289929658175 1 60363.450434283 2024-02-23T10:48:37.522045+00:00 19994330.289941366762 27870000.000005278736 262864330.289942950010 1 60363.450445842 2024-02-23T10:48:38.520746+00:00 19994330.290103491396 27870000.000018689781 262864330.290118485689 1 60363.450457527 2024-02-23T10:48:39.530343+00:00 19994330.289820238948 27869999.999999605119 262864330.289816141129 1 60363.450469047 2024-02-23T10:48:40.525685+00:00 19994330.290071543306 27869999.999964363873 262864330.290032207966 1 60363.450480606 2024-02-23T10:48:41.524352+00:00 19994330.290135804564 27869999.999962292612 262864330.290094405413 1 60363.450492165 2024-02-23T10:48:42.523072+00:00 19994330.289909787476 27870000.000034499913 262864330.289940595627 1 60363.450503747 2024-02-23T10:48:43.523695+00:00 19994330.290273394436 27870000.000019297004 262864330.290289014578 1 60363.450515332 2024-02-23T10:48:44.524671+00:00 19994330.289980173111 27870000.000014636666 262864330.289991110563 1 60363.450526886 2024-02-23T10:48:45.522958+00:00 19994330.290225569159 27870000.000043313950 262864330.290265172720 1 60363.450538477 2024-02-23T10:48:46.524382+00:00 19994330.289970085025 27869999.999989435077 262864330.289955854416 1 60363.450550040 2024-02-23T10:48:47.523450+00:00 19994330.289860758930 27870000.000019017607 262864330.289876073599 1 60363.450561709 2024-02-23T10:48:48.531680+00:00 19994330.290202684700 27869999.999979864806 262864330.290178835392 1 60363.450573216 2024-02-23T10:48:49.525878+00:00 19994330.290007628500 27870000.000019129366 262864330.290023058653 1 60363.450584851 2024-02-23T10:48:50.531092+00:00 19994330.290037844330 27870000.000046133995 262864330.290080279112 1 60363.450596338 2024-02-23T10:48:51.523596+00:00 19994330.290196720511 27869999.999979082495 262864330.290172100067 1 60363.450608045 2024-02-23T10:48:52.535060+00:00 19994330.290026694536 27869999.999975707382 262864330.289998710155 1 60363.450619527 2024-02-23T10:48:53.527091+00:00 19994330.290045220405 27869999.999992076308 262864330.290033608675 1 60363.450631215 2024-02-23T10:48:54.536980+00:00 19994330.290087390691 27870000.000025246292 262864330.290108948946 1 60363.450642697 2024-02-23T10:48:55.529003+00:00 19994330.289876066148 27869999.999999690801 262864330.289872080088 1 60363.450654266 2024-02-23T10:48:56.528581+00:00 19994330.290201954544 27869999.999972339720 262864330.290170609951 1 60363.450665842 2024-02-23T10:48:57.528732+00:00 19994330.289981551468 27869999.999994248152 262864330.289972096682 1 60363.450677348 2024-02-23T10:48:58.522910+00:00 19994330.290053643286 27869999.999942574650 262864330.289992511272 1 60363.450689017 2024-02-23T10:48:59.531052+00:00 19994330.289864558727 27869999.999993618578 262864330.289854496717 1 60363.450700701 2024-02-23T10:49:00.540562+00:00 19994330.290188178420 27870000.000005029142 262864330.290189504623 1 60363.450712103 2024-02-23T10:49:01.525699+00:00 19994330.290018554777 27870000.000017590821 262864330.290032446384 1 60363.450723629 2024-02-23T10:49:02.521515+00:00 19994330.290233254433 27870000.000006984919 262864330.290236532688 1 60363.450735225 2024-02-23T10:49:03.523425+00:00 19994330.290016151965 27869999.999960705638 262864330.289973169565 1 60363.450746796 2024-02-23T10:49:04.523157+00:00 19994330.290027141571 27869999.999960415065 262864330.289983868599 1 60363.450758372 2024-02-23T10:49:05.523400+00:00 19994330.290008120239 27870000.000008769333 262864330.290013194084 1 60363.450769952 2024-02-23T10:49:06.523880+00:00 19994330.290119890124 27870000.000020626932 262864330.290136814117 1 60363.450781513 2024-02-23T10:49:07.522710+00:00 19994330.290078330785 27870000.000016897917 262864330.290091544390 1 60363.450793102 2024-02-23T10:49:08.524029+00:00 19994330.290049050003 27870000.000021964312 262864330.290067315102 1 60363.450804653 2024-02-23T10:49:09.521983+00:00 19994330.289946183562 27869999.999987255782 262864330.289929747581 1 60363.450816251 2024-02-23T10:49:10.524107+00:00 19994330.289900213480 27869999.999988991767 262864330.289885520935 1 60363.450827837 2024-02-23T10:49:11.525135+00:00 19994330.290100809187 27870000.000038042665 262864330.290135145187 1 60363.450839403 2024-02-23T10:49:12.524439+00:00 19994330.290033243597 27870000.000013258308 262864330.290042817593 1 60363.450851005 2024-02-23T10:49:13.526847+00:00 19994330.290271107107 27870000.000022128224 262864330.290289521217 1 60363.450862685 2024-02-23T10:49:14.536024+00:00 19994330.290114004165 27870000.000007942319 262864330.290118247271 1 60363.450874194 2024-02-23T10:49:15.530334+00:00 19994330.290144812316 27869999.999971807003 262864330.290112912655 1 60363.450885721 2024-02-23T10:49:16.526251+00:00 19994330.289914663881 27869999.999972198159 262864330.289883166552 1 60363.450897297 2024-02-23T10:49:17.526441+00:00 19994330.289984781295 27869999.999998103827 262864330.289979189634 1 60363.450908895 2024-02-23T10:49:18.528516+00:00 19994330.290128573775 27870000.000021561980 262864330.290146470070 1 60363.450920537 2024-02-23T10:49:19.534380+00:00 19994330.290240153670 27870000.000005029142 262864330.290241479874 1 60363.450932038 2024-02-23T10:49:20.528081+00:00 19994330.290084354579 27870000.000018447638 262864330.290099114180 1 60363.450943551 2024-02-23T10:49:21.522831+00:00 19994330.290273856372 27869999.999958094209 262864330.290228247643 1 60363.450955152 2024-02-23T10:49:22.525077+00:00 19994330.290135677904 27869999.999992374331 262864330.290124356747 1 60363.450966714 2024-02-23T10:49:23.524077+00:00 19994330.290098410100 27869999.999974370003 262864330.290069073439 1 60363.450978513 2024-02-23T10:49:24.543495+00:00 19994330.290234159678 27870000.000000916421 262864330.290231376886 1 60363.450989873 2024-02-23T10:49:25.525005+00:00 19994330.290129832923 27870000.000009123236 262864330.290135264397 1 60363.451001496 2024-02-23T10:49:26.529226+00:00 19994330.289954856038 27869999.999970383942 262864330.289921522141 1 60363.451012976 2024-02-23T10:49:27.521139+00:00 19994330.290089819580 27870000.000014871359 262864330.290100991726 1 60363.451024596 2024-02-23T10:49:28.525119+00:00 19994330.289993301034 27869999.999966111034 262864330.289955735207 1 60363.451036154 2024-02-23T10:49:29.523678+00:00 19994330.290154274553 27869999.999960828573 262864330.290111422539 1 60363.451047814 2024-02-23T10:49:30.531166+00:00 19994330.290209740400 27870000.000007584691 262864330.290213614702 1 60363.451059464 2024-02-23T10:49:31.537722+00:00 19994330.289974633604 27870000.000009413809 262864330.289980351925 1 60363.451071102 2024-02-23T10:49:32.543201+00:00 19994330.289933837950 27870000.000001676381 262864330.289931803942 1 60363.451082448 2024-02-23T10:49:33.523504+00:00 19994330.289971828461 27870000.000010695308 262864330.289978832006 1 60363.451094036 2024-02-23T10:49:34.524671+00:00 19994330.290160179138 27870000.000010784715 262864330.290167272091 1 60363.451105656 2024-02-23T10:49:35.528685+00:00 19994330.289945557714 27870000.000022113323 262864330.289963960648 1 60363.451117251 2024-02-23T10:49:36.530451+00:00 19994330.290177822113 27869999.999958392233 262864330.290132522583 1 60363.451128745 2024-02-23T10:49:37.523546+00:00 19994330.289941836149 27870000.000021245331 262864330.289959400892 1 60363.451140454 2024-02-23T10:49:38.535174+00:00 19994330.290054131299 27869999.999989744276 262864330.290040194988 1 60363.451151992 2024-02-23T10:49:39.532097+00:00 19994330.290178772062 27869999.999970477074 262864330.290145546198 1 60363.451163580 2024-02-23T10:49:40.533270+00:00 19994330.290072366595 27870000.000004086643 262864330.290072739124 1 60363.451175083 2024-02-23T10:49:41.527173+00:00 19994330.290210988373 27870000.000002615154 262864330.290209919214 1 60363.451186630 2024-02-23T10:49:42.524858+00:00 19994330.289942260832 27869999.999999932945 262864330.289938509464 1 60363.451198203 2024-02-23T10:49:43.524705+00:00 19994330.290124978870 27870000.000073660165 262864330.290194958448 1 60363.451209855 2024-02-23T10:49:44.531464+00:00 19994330.289912205189 27869999.999991793185 262864330.289900302887 1 60363.451221565 2024-02-23T10:49:45.543234+00:00 19994330.290115632117 27870000.000041749328 262864330.290153682232 1 60363.451232960 2024-02-23T10:49:46.527797+00:00 19994330.290023401380 27869999.999982438982 262864330.290002167225 1 60363.451244613 2024-02-23T10:49:47.534528+00:00 19994330.289951831102 27869999.999929472804 262864330.289877623320 1 60363.451256080 2024-02-23T10:49:48.525259+00:00 19994330.289826095104 27869999.999950677156 262864330.289773076773 1 60363.451267766 2024-02-23T10:49:49.535006+00:00 19994330.290225956589 27869999.999939940870 262864330.290162205696 1 60363.451279332 2024-02-23T10:49:50.534311+00:00 19994330.289928153157 27869999.999974213541 262864330.289898693562 1 60363.451290831 2024-02-23T10:49:51.527850+00:00 19994330.290274642408 27869999.999975409359 262864330.290246367455 1 60363.451302472 2024-02-23T10:49:52.533574+00:00 19994330.289979852736 27870000.000037398189 262864330.290013551712 1 60363.451313947 2024-02-23T10:49:53.525014+00:00 19994330.290229279548 27870000.000016722828 262864330.290242314339 1 60363.451325559 2024-02-23T10:49:54.528326+00:00 19994330.290000762790 27870000.000013794750 262864330.290010869503 1 60363.451337150 2024-02-23T10:49:55.529749+00:00 19994330.289958413690 27869999.999949596822 262864330.289904326200 1 60363.451348776 2024-02-23T10:49:56.534237+00:00 19994330.290096726269 27869999.999979287386 262864330.290072321892 1 60363.451360315 2024-02-23T10:49:57.531188+00:00 19994330.290066793561 27870000.000002503395 262864330.290065586567 1 60363.451371778 2024-02-23T10:49:58.521609+00:00 19994330.289945457131 27869999.999979671091 262864330.289921432734 1 60363.451383450 2024-02-23T10:49:59.530078+00:00 19994330.290098309517 27870000.000023547560 262864330.290118157864 1 60363.451394993 2024-02-23T10:50:00.527388+00:00 19994330.290223080665 27870000.000047866255 262864330.290267258883 1 60363.451406664 2024-02-23T10:50:01.535764+00:00 19994330.290137629956 27869999.999989658594 262864330.290123581886 1 60363.451418190 2024-02-23T10:50:02.531622+00:00 19994330.289988424629 27869999.999991215765 262864330.289975941181 1 60363.451429814 2024-02-23T10:50:03.535897+00:00 19994330.290046468377 27869999.999961815774 262864330.290004611015 1 60363.451441373 2024-02-23T10:50:04.534659+00:00 19994330.289999336004 27870000.000010844320 262864330.290006488562 1 60363.451452939 2024-02-23T10:50:05.533916+00:00 19994330.290115740150 27869999.999978359789 262864330.290090411901 1 60363.451464453 2024-02-23T10:50:06.528733+00:00 19994330.290195886046 27869999.999977197498 262864330.290169388056 1 60363.451476004 2024-02-23T10:50:07.526703+00:00 19994330.289915263653 27870000.000008501112 262864330.289920061827 1 60363.451487628 2024-02-23T10:50:08.531052+00:00 19994330.290371220559 27870000.000033553690 262864330.290401071310 1 60363.451499202 2024-02-23T10:50:09.531097+00:00 19994330.290221415460 27869999.999976500869 262864330.290194243193 1 60363.451510726 2024-02-23T10:50:10.526698+00:00 19994330.290033992380 27869999.999990221113 262864330.290020525455 1 60363.451522280 2024-02-23T10:50:11.525049+00:00 19994330.290084950626 27870000.000053901225 262864330.290135174990 1 60363.451533947 2024-02-23T10:50:12.533052+00:00 19994330.290046814829 27869999.999991722405 262864330.290034830570 1 60363.451545542 2024-02-23T10:50:13.534812+00:00 19994330.289978068322 27870000.000052604824 262864330.290026962757 1 60363.451557047 2024-02-23T10:50:14.528887+00:00 19994330.289836969227 27870000.000004868954 262864330.289838135242 1 60363.451568637 2024-02-23T10:50:15.530186+00:00 19994330.290269214660 27869999.999999187887 262864330.290264725685 1 60363.451580140 2024-02-23T10:50:16.524109+00:00 19994330.289870023727 27869999.999990098178 262864330.289856433868 1 60363.451591703 2024-02-23T10:50:17.523130+00:00 19994330.290117312223 27870000.000002276152 262864330.290115892887 1 60363.451603302 2024-02-23T10:50:18.525275+00:00 19994330.289977271110 27869999.999972723424 262864330.289946317673 1 60363.451614851 2024-02-23T10:50:19.523122+00:00 19994330.290202580392 27870000.000025719404 262864330.290224611759 1 60363.451626523 2024-02-23T10:50:20.531624+00:00 19994330.290082119405 27869999.999983437359 262864330.290061861277 1 60363.451637999 2024-02-23T10:50:21.523117+00:00 19994330.289867464453 27869999.999959208071 262864330.289822965860 1 60363.451649600 2024-02-23T10:50:22.525404+00:00 19994330.290259219706 27869999.999981477857 262864330.290236979723 1 60363.451661270 2024-02-23T10:50:23.533726+00:00 19994330.290023803711 27869999.999983131886 262864330.290003240108 1 60363.451672718 2024-02-23T10:50:24.522875+00:00 19994330.290066335350 27869999.999974753708 262864330.290037393570 1 60363.451684305 2024-02-23T10:50:25.523951+00:00 19994330.290084574372 27869999.999995712191 262864330.290076583624 1 60363.451695851 2024-02-23T10:50:26.521529+00:00 19994330.290038000792 27870000.000021360815 262864330.290055662394 1 60363.451707453 2024-02-23T10:50:27.524000+00:00 19994330.290232684463 27869999.999987371266 262864330.290216356516 1 60363.451719169 2024-02-23T10:50:28.536172+00:00 19994330.290126431733 27870000.000037804246 262864330.290160536766 1 60363.451730602 2024-02-23T10:50:29.524073+00:00 19994330.289954870939 27869999.999977432191 262864330.289928615093 1 60363.451742154 2024-02-23T10:50:30.522065+00:00 19994330.289894934744 27869999.999985851347 262864330.289877086878 1 60363.451753762 2024-02-23T10:50:31.524998+00:00 19994330.290092881769 27869999.999965682626 262864330.290054857731 1 60363.451765300 2024-02-23T10:50:32.521947+00:00 19994330.289947710931 27870000.000039748847 262864330.289983779192 1 60363.451776870 2024-02-23T10:50:33.521554+00:00 19994330.290015511215 27870000.000047538429 262864330.290059357882 1 60363.451788458 2024-02-23T10:50:34.522748+00:00 19994330.290259499103 27870000.000052046031 262864330.290307849646 1 60363.451800141 2024-02-23T10:50:35.532198+00:00 19994330.289815206081 27870000.000018741935 262864330.289830267429 1 60363.451811662 2024-02-23T10:50:36.527631+00:00 19994330.290013778955 27869999.999987956136 262864330.289998054504 1 60363.451823171 2024-02-23T10:50:37.521973+00:00 19994330.290180131793 27870000.000023197383 262864330.290199637413 1 60363.451834760 2024-02-23T10:50:38.523218+00:00 19994330.290031991899 27869999.999992348254 262864330.290020644665 1 60363.451846329 2024-02-23T10:50:39.522839+00:00 19994330.290145453066 27870000.000045813620 262864330.290187567472 1 60363.451857895 2024-02-23T10:50:40.522123+00:00 19994330.290018308908 27870000.000017181039 262864330.290031790733 1 60363.451869499 2024-02-23T10:50:41.524738+00:00 19994330.290162790567 27870000.000011380762 262864330.290170490742 1 60363.451881102 2024-02-23T10:50:42.527238+00:00 19994330.290021177381 27870000.000003021210 262864330.290020495653 1 60363.451892800 2024-02-23T10:50:43.537918+00:00 19994330.290076702833 27870000.000023581088 262864330.290096580982 1 60363.451904271 2024-02-23T10:50:44.529044+00:00 19994330.289952579886 27870000.000008560717 262864330.289957433939 1 60363.451915776 2024-02-23T10:50:45.523064+00:00 19994330.289962224662 27869999.999960511923 262864330.289919048548 1 60363.451927343 2024-02-23T10:50:46.522470+00:00 19994330.289965741336 27869999.999969862401 262864330.289931923151 1 60363.451938909 2024-02-23T10:50:47.521732+00:00 19994330.290250416845 27870000.000011894852 262864330.290258616209 1 60363.451950501 2024-02-23T10:50:48.523289+00:00 19994330.290108002722 27869999.999953515828 262864330.290057808161 1 60363.451962098 2024-02-23T10:50:49.525247+00:00 19994330.290109027177 27870000.000019311905 262864330.290124654770 1 60363.451973630 2024-02-23T10:50:50.521608+00:00 19994330.290060870349 27869999.999984849244 262864330.290042042732 1 60363.451985232 2024-02-23T10:50:51.524051+00:00 19994330.290088415146 27870000.000032875687 262864330.290117591619 1 60363.451996798 2024-02-23T10:50:52.523297+00:00 19994330.290139481425 27869999.999998837709 262864330.290134608746 1 60363.452008373 2024-02-23T10:50:53.523429+00:00 19994330.290201455355 27870000.000044289976 262864330.290242046118 1 60363.452019959 2024-02-23T10:50:54.524474+00:00 19994330.289900679141 27869999.999977629632 262864330.289874613285 1 60363.452031640 2024-02-23T10:50:55.533721+00:00 19994330.290230970830 27869999.999995555729 262864330.290222823620 1 60363.452043063 2024-02-23T10:50:56.520621+00:00 19994330.290082510561 27870000.000032056123 262864330.290110886097 1 60363.452054664 2024-02-23T10:50:57.522916+00:00 19994330.290322009474 27869999.999999005347 262864330.290317326784 1 60363.452066207 2024-02-23T10:50:58.520304+00:00 19994330.289802245796 27869999.999972961843 262864330.289771527052 1 60363.452077787 2024-02-23T10:50:59.520837+00:00 19994330.289921902120 27870000.000016100705 262864330.289934307337 1 60363.452089384 2024-02-23T10:51:00.522781+00:00 19994330.289963122457 27870000.000012047589 262864330.289971470833 1 60363.452100971 2024-02-23T10:51:01.523918+00:00 19994330.289967786521 27869999.999958217144 262864330.289922297001 1 60363.452112523 2024-02-23T10:51:02.521983+00:00 19994330.290128685534 27870000.000009782612 262864330.290134757757 1 60363.452124147 2024-02-23T10:51:03.526264+00:00 19994330.289842501283 27869999.999970797449 262864330.289809584618 1 60363.452135672 2024-02-23T10:51:04.522058+00:00 19994330.290065295994 27869999.999995432794 262864330.290057033300 1 60363.452147242 2024-02-23T10:51:05.521688+00:00 19994330.290167417377 27869999.999997328967 262864330.290161043406 1 60363.452158826 2024-02-23T10:51:06.522546+00:00 19994330.290274493396 27869999.999966319650 262864330.290237128735 1 60363.452170398 2024-02-23T10:51:07.522413+00:00 19994330.290198884904 27870000.000012382865 262864330.290207594633 1 60363.452182005 2024-02-23T10:51:08.525199+00:00 19994330.290077302605 27869999.999959006906 262864330.290032595396 1 60363.452193616 2024-02-23T10:51:09.528451+00:00 19994330.289855029434 27870000.000010598451 262864330.289861947298 1 60363.452205157 2024-02-23T10:51:10.525556+00:00 19994330.290118116885 27870000.000014569610 262864330.290129005909 1 60363.452216716 2024-02-23T10:51:11.524293+00:00 19994330.290034342557 27870000.000038303435 262864330.290068954229 1 60363.452228271 2024-02-23T10:51:12.522669+00:00 19994330.290142830461 27869999.999988462776 262864330.290127605200 1 60363.452239863 2024-02-23T10:51:13.524165+00:00 19994330.289967335761 27870000.000002805144 262864330.289966434240 1 60363.452251399 2024-02-23T10:51:14.520879+00:00 19994330.290003936738 27869999.999973937869 262864330.289974182844 1 60363.452263009 2024-02-23T10:51:15.523959+00:00 19994330.289945032448 27869999.999992139637 262864330.289933472872 1 60363.452274544 2024-02-23T10:51:16.520569+00:00 19994330.290102377534 27869999.999962322414 262864330.290060997009 1 60363.452286127 2024-02-23T10:51:17.521409+00:00 19994330.290030583739 27869999.999970205128 262864330.289997100830 1 60363.452297748 2024-02-23T10:51:18.525434+00:00 19994330.290129471570 27869999.999982506037 262864330.290108293295 1 60363.452309301 2024-02-23T10:51:19.523625+00:00 19994330.289813265204 27870000.000000212342 262864330.289809763432 1 60363.452320881 2024-02-23T10:51:20.524120+00:00 19994330.290133338422 27870000.000038657337 262864330.290168285370 1 60363.452332429 2024-02-23T10:51:21.521856+00:00 19994330.290010154247 27869999.999984100461 262864330.289990544319 1 60363.452343994 2024-02-23T10:51:22.521103+00:00 19994330.290081761777 27869999.999994743615 262864330.290072828531 1 60363.452355595 2024-02-23T10:51:23.523450+00:00 19994330.290177453309 27869999.999996412545 262864330.290170192719 1 60363.452367164 2024-02-23T10:51:24.523011+00:00 19994330.290013585240 27870000.000010494143 262864330.290020376444 1 60363.452378744 2024-02-23T10:51:25.523523+00:00 19994330.290130194277 27869999.999986968935 262864330.290113478899 1 60363.452390356 2024-02-23T10:51:26.526775+00:00 19994330.289981950074 27869999.999997816980 262864330.289976090193 1 60363.452401905 2024-02-23T10:51:27.524611+00:00 19994330.290300410241 27869999.999970097095 262864330.290266811848 1 60363.452413541 2024-02-23T10:51:28.529944+00:00 19994330.290153481066 27870000.000009942800 262864330.290159732103 1 60363.452425082 2024-02-23T10:51:29.527093+00:00 19994330.289972670376 27870000.000023502856 262864330.289992481470 1 60363.452436675 2024-02-23T10:51:30.528771+00:00 19994330.290035683662 27869999.999984681606 262864330.290016680956 1 60363.452448372 2024-02-23T10:51:31.539350+00:00 19994330.290003951639 27870000.000030964613 262864330.290031224489 1 60363.452459761 2024-02-23T10:51:32.523378+00:00 19994330.289909023792 27870000.000026322901 262864330.289931654930 1 60363.452471352 2024-02-23T10:51:33.524794+00:00 19994330.289992209524 27869999.999985761940 262864330.289974272251 1 60363.452483113 2024-02-23T10:51:34.540934+00:00 19994330.290362849832 27870000.000039216131 262864330.290398359299 1 60363.452494473 2024-02-23T10:51:35.522475+00:00 19994330.290209226310 27869999.999998927116 262864330.290204465389 1 60363.452506069 2024-02-23T10:51:36.524393+00:00 19994330.289966680110 27870000.000001635402 262864330.289964616299 1 60363.452517648 2024-02-23T10:51:37.524791+00:00 19994330.290311042219 27869999.999979723245 262864330.290287077427 1 60363.452529327 2024-02-23T10:51:38.533881+00:00 19994330.289912313223 27869999.999967139214 262864330.289875745773 1 60363.452540773 2024-02-23T10:51:39.522734+00:00 19994330.289883516729 27869999.999974671751 262864330.289854496717 1 60363.452552327 2024-02-23T10:51:40.521064+00:00 19994330.290084075183 27869999.999925389886 262864330.290005743504 1 60363.452563917 2024-02-23T10:51:41.522421+00:00 19994330.290056996047 27869999.999997463077 262864330.290050774813 1 60363.452575515 2024-02-23T10:51:42.524546+00:00 19994330.289936713874 27870000.000000316650 262864330.289933353662 1 60363.452587053 2024-02-23T10:51:43.521348+00:00 19994330.290294550359 27870000.000018503517 262864330.290309369564 1 60363.452598654 2024-02-23T10:51:44.523690+00:00 19994330.289760306478 27869999.999969653785 262864330.289726257324 1 60363.452610242 2024-02-23T10:51:45.524903+00:00 19994330.290062673390 27870000.000030808151 262864330.290089786053 1 60363.452621780 2024-02-23T10:51:46.521807+00:00 19994330.290097713470 27870000.000071853399 262864330.290165871382 1 60363.452633365 2024-02-23T10:51:47.522695+00:00 19994330.290081176907 27869999.999998949468 262864330.290076434612 1 60363.452644957 2024-02-23T10:51:48.524286+00:00 19994330.290194191039 27870000.000025860965 262864330.290216356516 1 60363.452656495 2024-02-23T10:51:49.521195+00:00 19994330.289995104074 27870000.000006206334 262864330.289997607470 1 60363.452668085 2024-02-23T10:51:50.522544+00:00 19994330.289993185550 27870000.000000752509 262864330.289990246296 1 60363.452679664 2024-02-23T10:51:51.523008+00:00 19994330.290072456002 27869999.999988213181 262864330.290056943893 1 60363.452691252 2024-02-23T10:51:52.524175+00:00 19994330.290149349719 27870000.000006854534 262864330.290152519941 1 60363.452702782 2024-02-23T10:51:53.520389+00:00 19994330.290171187371 27869999.999999567866 262864330.290167063475 1 60363.452714433 2024-02-23T10:51:54.526989+00:00 19994330.290166296065 27869999.999987013638 262864330.290149599314 1 60363.452725984 2024-02-23T10:51:55.524998+00:00 19994330.289840087295 27870000.000032838434 262864330.289869248867 1 60363.452737543 2024-02-23T10:51:56.523693+00:00 19994330.290093209594 27869999.999967701733 262864330.290057212114 1 60363.452749107 2024-02-23T10:51:57.522890+00:00 19994330.289973422885 27870000.000003669411 262864330.289973378181 1 60363.452760655 2024-02-23T10:51:58.520565+00:00 19994330.290086802095 27869999.999960385263 262864330.290043503046 1 60363.452772241 2024-02-23T10:51:59.521583+00:00 19994330.289913821965 27870000.000013832003 262864330.289923965931 1 60363.452783824 2024-02-23T10:52:00.522365+00:00 19994330.290211025625 27869999.999991923571 262864330.290199249983 1 60363.452795386 2024-02-23T10:52:01.521382+00:00 19994330.290211845189 27869999.999992735684 262864330.290200889111 1 60363.452807027 2024-02-23T10:52:02.527126+00:00 19994330.290078796446 27870000.000019889325 262864330.290094971657 1 60363.452818707 2024-02-23T10:52:03.536237+00:00 19994330.290161166340 27870000.000004544854 262864330.290161997080 1 60363.452830229 2024-02-23T10:52:04.531828+00:00 19994330.290041256696 27870000.000014081597 262864330.290051639080 1 60363.452841782 2024-02-23T10:52:05.529948+00:00 19994330.289989132434 27870000.000052720308 262864330.290038168430 1 60363.452853406 2024-02-23T10:52:06.534305+00:00 19994330.290057063103 27869999.999984383583 262864330.290037751198 1 60363.452864912 2024-02-23T10:52:07.528378+00:00 19994330.290101274848 27870000.000035025179 262864330.290132582188 1 60363.452876575 2024-02-23T10:52:08.536094+00:00 19994330.290129620582 27870000.000009328127 262864330.290135264397 1 60363.452888079 2024-02-23T10:52:09.530071+00:00 19994330.290120419115 27869999.999947201461 262864330.290063917637 1 60363.452899738 2024-02-23T10:52:10.537349+00:00 19994330.289977330714 27869999.999950315803 262864330.289923965931 1 60363.452911340 2024-02-23T10:52:11.539736+00:00 19994330.290242467076 27870000.000008307397 262864330.290247082710 1 60363.452922860 2024-02-23T10:52:12.535072+00:00 19994330.289953354746 27869999.999974627048 262864330.289924293756 1 60363.452934517 2024-02-23T10:52:13.542257+00:00 19994330.290218163282 27869999.999953150749 262864330.290167629719 1 60363.452945979 2024-02-23T10:52:14.532577+00:00 19994330.290039852262 27869999.999979052693 262864330.290015220642 1 60363.452957546 2024-02-23T10:52:15.531960+00:00 19994330.290110751987 27870000.000044718385 262864330.290151774883 1 60363.452969269 2024-02-23T10:52:16.544841+00:00 19994330.289944868535 27869999.999995861202 262864330.289937019348 1 60363.452980584 2024-02-23T10:52:17.522466+00:00 19994330.290145289153 27870000.000021420419 262864330.290163010359 1 60363.452992176 2024-02-23T10:52:18.523980+00:00 19994330.290169540793 27870000.000028923154 262864330.290194749832 1 60363.453003726 2024-02-23T10:52:19.521883+00:00 19994330.290124863386 27869999.999986920506 262864330.290108084679 1 60363.453015348 2024-02-23T10:52:20.526083+00:00 19994330.290107775480 27869999.999991185963 262864330.290095269680 1 60363.453026924 2024-02-23T10:52:21.526259+00:00 19994330.290090788156 27869999.999986764044 262864330.290073871613 1 60363.453038506 2024-02-23T10:52:22.526934+00:00 19994330.290255937725 27870000.000001065433 262864330.290253311396 1 60363.453050055 2024-02-23T10:52:23.524712+00:00 19994330.289889421314 27869999.999968569726 262864330.289854288101 1 60363.453061607 2024-02-23T10:52:24.522842+00:00 19994330.290161468089 27869999.999999798834 262864330.290157556534 1 60363.453073236 2024-02-23T10:52:25.527549+00:00 19994330.290122590959 27870000.000030308962 262864330.290149211884 1 60363.453084745 2024-02-23T10:52:26.521901+00:00 19994330.290106784552 27870000.000017553568 262864330.290120631456 1 60363.453096318 2024-02-23T10:52:27.521866+00:00 19994330.289720132947 27869999.999996650964 262864330.289713084698 1 60363.453107934 2024-02-23T10:52:28.525449+00:00 19994330.290263269097 27870000.000013090670 262864330.290272653103 1 60363.453119476 2024-02-23T10:52:29.522721+00:00 19994330.290112297982 27869999.999997150153 262864330.290105730295 1 60363.453131064 2024-02-23T10:52:30.523928+00:00 19994330.290062129498 27870000.000020805746 262864330.290079236031 1 60363.453142640 2024-02-23T10:52:31.524060+00:00 19994330.289968002588 27870000.000015448779 262864330.289979755878 1 60363.453154222 2024-02-23T10:52:32.524781+00:00 19994330.290104109794 27870000.000010389835 262864330.290110826492 1 60363.453165800 2024-02-23T10:52:33.525094+00:00 19994330.289828121662 27869999.999967582524 262864330.289792001247 1 60363.453177325 2024-02-23T10:52:34.520879+00:00 19994330.290114931762 27870000.000016186386 262864330.290127426386 1 60363.453188916 2024-02-23T10:52:35.522335+00:00 19994330.290050506592 27869999.999974012375 262864330.290020823479 1 60363.453200470 2024-02-23T10:52:36.520616+00:00 19994330.290178168565 27870000.000025004148 262864330.290199488401 1 60363.453212085 2024-02-23T10:52:37.524124+00:00 19994330.289863634855 27870000.000012472272 262864330.289872407913 1 60363.453223701 2024-02-23T10:52:38.527750+00:00 19994330.290088828653 27870000.000003583729 262864330.290088713169 1 60363.453235304 2024-02-23T10:52:39.530281+00:00 19994330.289995178580 27870000.000026598573 262864330.290018081665 1 60363.453246840 2024-02-23T10:52:40.527009+00:00 19994330.289988525212 27869999.999988351017 262864330.289973169565 1 60363.453258439 2024-02-23T10:52:41.529100+00:00 19994330.290257476270 27870000.000029496849 262864330.290283292532 1 60363.453269998 2024-02-23T10:52:42.527848+00:00 19994330.290082104504 27869999.999965924770 262864330.290044337511 1 60363.453281518 2024-02-23T10:52:43.523146+00:00 19994330.290341630578 27869999.999937221408 262864330.290275156498 1 60363.453293076 2024-02-23T10:52:44.521798+00:00 19994330.289979092777 27870000.000007361174 262864330.289982765913 1 60363.453304708 2024-02-23T10:52:45.526816+00:00 19994330.290188413113 27869999.999904096127 262864330.290088802576 1 60363.453316221 2024-02-23T10:52:46.521482+00:00 19994330.289799865335 27870000.000025086105 262864330.289821267128 1 60363.453327871 2024-02-23T10:52:47.528037+00:00 19994330.290140829980 27870000.000065766275 262864330.290202915668 1 60363.453339424 2024-02-23T10:52:48.526200+00:00 19994330.290008772165 27870000.000037252903 262864330.290042340755 1 60363.453350987 2024-02-23T10:52:49.525249+00:00 19994330.290133673698 27870000.000020448118 262864330.290150433779 1 60363.453362558 2024-02-23T10:52:50.525005+00:00 19994330.290052149445 27870000.000037398189 262864330.290085852146 1 60363.453374119 2024-02-23T10:52:51.523933+00:00 19994330.290190305561 27870000.000006899238 262864330.290193527937 1 60363.453385698 2024-02-23T10:52:52.524272+00:00 19994330.289904076606 27869999.999958641827 262864330.289859026670 1 60363.453397246 2024-02-23T10:52:53.522056+00:00 19994330.289849717170 27870000.000007975847 262864330.289854019880 1 60363.453408838 2024-02-23T10:52:54.523623+00:00 19994330.290039554238 27870000.000018578023 262864330.290054440498 1 60363.453420408 2024-02-23T10:52:55.523213+00:00 19994330.290319379419 27870000.000007048249 262864330.290322721004 1 60363.453431999 2024-02-23T10:52:56.524690+00:00 19994330.290043465793 27870000.000016670674 262864330.290056437254 1 60363.453443569 2024-02-23T10:52:57.524383+00:00 19994330.289984636009 27869999.999979361892 262864330.289960324764 1 60363.453455122 2024-02-23T10:52:58.522536+00:00 19994330.289894837886 27870000.000010047108 262864330.289901196957 1 60363.453466714 2024-02-23T10:52:59.524132+00:00 19994330.290203250945 27869999.999982915819 262864330.290182471275 1 60363.453478298 2024-02-23T10:53:00.524983+00:00 19994330.290111716837 27870000.000004883856 262864330.290112912655 1 60363.453490314 2024-02-23T10:53:01.563111+00:00 19994330.290050808340 27870000.000018231571 262864330.290065348148 1 60363.453501501 2024-02-23T10:53:02.529687+00:00 19994330.290181435645 27869999.999948050827 262864330.290125787258 1 60363.453513037 2024-02-23T10:53:03.526439+00:00 19994330.290070936084 27870000.000016793609 262864330.290084064007 1 60363.453524550 2024-02-23T10:53:04.521102+00:00 19994330.290109056979 27869999.999993089586 262864330.290098458529 1 60363.453536161 2024-02-23T10:53:05.524290+00:00 19994330.290188241750 27870000.000028714538 262864330.290213286877 1 60363.453547690 2024-02-23T10:53:06.520433+00:00 19994330.289765726775 27869999.999934151769 262864330.289696156979 1 60363.453559273 2024-02-23T10:53:07.521201+00:00 19994330.290129072964 27870000.000014804304 262864330.290140181780 1 60363.453570865 2024-02-23T10:53:08.522697+00:00 19994330.290002066642 27870000.000032439828 262864330.290030807257 1 60363.453582438 2024-02-23T10:53:09.522633+00:00 19994330.290198557079 27870000.000023890287 262864330.290218770504 1 60363.453593994 2024-02-23T10:53:10.521127+00:00 19994330.289986960590 27869999.999972403049 262864330.289955675602 1 60363.453605614 2024-02-23T10:53:11.525057+00:00 19994330.290025334805 27870000.000014044344 262864330.290035665035 1 60363.453617168 2024-02-23T10:53:12.523325+00:00 19994330.290039751679 27869999.999992087483 262864330.290028125048 1 60363.453629188 2024-02-23T10:53:13.561883+00:00 19994330.290113203228 27869999.999981794506 262864330.290091305971 1 60363.453640339 2024-02-23T10:53:14.525294+00:00 19994330.290157746524 27870000.000059008598 262864330.290213048458 1 60363.453651936 2024-02-23T10:53:15.527255+00:00 19994330.290059503168 27870000.000011406839 262864330.290067225695 1 60363.453663530 2024-02-23T10:53:16.528998+00:00 19994330.290144152939 27869999.999994006008 262864330.290134459734 1 60363.453675052 2024-02-23T10:53:17.524462+00:00 19994330.290109250695 27870000.000065684319 262864330.290171235800 1 60363.453686600 2024-02-23T10:53:18.522224+00:00 19994330.289853557944 27870000.000009506941 262864330.289859354496 1 60363.453698347 2024-02-23T10:53:19.537171+00:00 19994330.290030509233 27870000.000034250319 262864330.290061056614 1 60363.453709837 2024-02-23T10:53:20.529878+00:00 19994330.290036540478 27869999.999995343387 262864330.290028184652 1 60363.453721441 2024-02-23T10:53:21.532497+00:00 19994330.289801381528 27869999.999943640083 262864330.289741337299 1 60363.453732944 2024-02-23T10:53:22.526381+00:00 19994330.290247298777 27870000.000022064894 262864330.290265649557 1 60363.453744492 2024-02-23T10:53:23.524149+00:00 19994330.290057189763 27869999.999988738447 262864330.290042221546 1 60363.453756208 2024-02-23T10:53:24.536315+00:00 19994330.290107399225 27869999.999961744994 262864330.290065437555 1 60363.453767723 2024-02-23T10:53:25.531315+00:00 19994330.290300231427 27870000.000023745000 262864330.290320277214 1 60363.453779459 2024-02-23T10:53:26.545208+00:00 19994330.290044859052 27869999.999955751002 262864330.289996922016 1 60363.453790875 2024-02-23T10:53:27.531617+00:00 19994330.289995215833 27870000.000003058463 262864330.289994597435 1 60363.453802397 2024-02-23T10:53:28.527135+00:00 19994330.290309716016 27870000.000006027520 262864330.290312051773 1 60363.453814049 2024-02-23T10:53:29.533880+00:00 19994330.290012545884 27870000.000056099147 262864330.290064930916 1 60363.453825624 2024-02-23T10:53:30.533912+00:00 19994330.290124487132 27870000.000066485256 262864330.290187269449 1 60363.453837170 2024-02-23T10:53:31.531498+00:00 19994330.290139403194 27869999.999996278435 262864330.290131986141 1 60363.453848795 2024-02-23T10:53:32.535876+00:00 19994330.290084432811 27870000.000029869378 262864330.290110588074 1 60363.453860288 2024-02-23T10:53:33.528840+00:00 19994330.290074799210 27870000.000009249896 262864330.290080338717 1 60363.453871952 2024-02-23T10:53:34.536696+00:00 19994330.289588470012 27869999.999967530370 262864330.289552301168 1 60363.453883421 2024-02-23T10:53:35.527576+00:00 19994330.290111143142 27869999.999992400408 262864330.290099859238 1 60363.453894957 2024-02-23T10:53:36.524264+00:00 19994330.290049448609 27869999.999964959919 262864330.290010690689 1 60363.453906566 2024-02-23T10:53:37.527320+00:00 19994330.289968974888 27870000.000032026321 262864330.289997309446 1 60363.453918319 2024-02-23T10:53:38.542761+00:00 19994330.290080063045 27869999.999982498586 262864330.290058881044 1 60363.453929805 2024-02-23T10:53:39.535133+00:00 19994330.290122758597 27869999.999993123114 262864330.290112167597 1 60363.453941267 2024-02-23T10:53:40.525495+00:00 19994330.289992403239 27870000.000025589019 262864330.290014296770 1 60363.453952799 2024-02-23T10:53:41.521846+00:00 19994330.290135692805 27869999.999998100102 262864330.290130078793 1 60363.453964520 2024-02-23T10:53:42.534528+00:00 19994330.289891801775 27869999.999978348613 262864330.289866477251 1 60363.453976055 2024-02-23T10:53:43.531124+00:00 19994330.290140479803 27870000.000036254525 262864330.290173023939 1 60363.453987560 2024-02-23T10:53:44.525176+00:00 19994330.289972417057 27870000.000022508204 262864330.289991229773 1 60363.453999208 2024-02-23T10:53:45.531563+00:00 19994330.290259238333 27870000.000000856817 262864330.290256410837 1 60363.454010717 2024-02-23T10:53:46.525912+00:00 19994330.290100309998 27869999.999968118966 262864330.290064722300 1 60363.454022472 2024-02-23T10:53:47.541543+00:00 19994330.290017575026 27869999.999965738505 262864330.289979606867 1 60363.454033852 2024-02-23T10:53:48.524783+00:00 19994330.290119923651 27869999.999946814030 262864330.290063023567 1 60363.454045434 2024-02-23T10:53:49.525558+00:00 19994330.289960771799 27869999.999956194311 262864330.289913266897 1 60363.454057028 2024-02-23T10:53:50.527192+00:00 19994330.290234487504 27870000.000037595630 262864330.290268391371 1 60363.454068604 2024-02-23T10:53:51.527398+00:00 19994330.290236178786 27870000.000014122576 262864330.290246605873 1 60363.454080220 2024-02-23T10:53:52.531027+00:00 19994330.289953999221 27870000.000039171427 262864330.289989471436 1 60363.454091711 2024-02-23T10:53:53.523836+00:00 19994330.290183257312 27870000.000045515597 262864330.290225058794 1 60363.454103342 2024-02-23T10:53:54.528778+00:00 19994330.289921604097 27870000.000030685216 262864330.289948612452 1 60363.454114972 2024-02-23T10:53:55.533539+00:00 19994330.289932850748 27869999.999996867031 262864330.289926022291 1 60363.454126478 2024-02-23T10:53:56.527677+00:00 19994330.290403731167 27870000.000031553209 262864330.290431588888 1 60363.454138025 2024-02-23T10:53:57.525336+00:00 19994330.289921961725 27869999.999994404614 262864330.289912670851 1 60363.454149635 2024-02-23T10:53:58.528481+00:00 19994330.290216524154 27870000.000015206635 262864330.290228039026 1 60363.454161180 2024-02-23T10:53:59.525972+00:00 19994330.290037851781 27870000.000008117408 262864330.290042251348 1 60363.454172694 2024-02-23T10:54:00.520797+00:00 19994330.290238410234 27869999.999979097396 262864330.290213823318 1 60363.454185236 2024-02-23T10:54:01.604402+00:00 19994330.290167316794 27870000.000017944723 262864330.290181577206 1 60363.454195919 2024-02-23T10:54:02.527371+00:00 19994330.290024660528 27869999.999996006489 262864330.290016978979 1 60363.454207546 2024-02-23T10:54:03.531958+00:00 19994330.290052860975 27869999.999995600432 262864330.290044754744 1 60363.454219047 2024-02-23T10:54:04.525657+00:00 19994330.289991680533 27869999.999973885715 262864330.289961874485 1 60363.454230686 2024-02-23T10:54:05.531272+00:00 19994330.290213573724 27869999.999984767288 262864330.290194660425 1 60363.454242230 2024-02-23T10:54:06.528658+00:00 19994330.290123034269 27869999.999993409961 262864330.290112763643 1 60363.454253755 2024-02-23T10:54:07.524420+00:00 19994330.290141474456 27869999.999987404794 262864330.290125161409 1 60363.454265324 2024-02-23T10:54:08.523995+00:00 19994330.290204681456 27869999.999973054975 262864330.290174037218 1 60363.454276901 2024-02-23T10:54:09.524260+00:00 19994330.290080938488 27869999.999987881631 262864330.290065109730 1 60363.454288502 2024-02-23T10:54:10.526574+00:00 19994330.289987534285 27870000.000048354268 262864330.290032178164 1 60363.454300059 2024-02-23T10:54:11.525057+00:00 19994330.290239498019 27869999.999990962446 262864330.290226757526 1 60363.454311647 2024-02-23T10:54:12.526275+00:00 19994330.290064305067 27869999.999983679503 262864330.290044277906 1 60363.454323197 2024-02-23T10:54:13.524205+00:00 19994330.290102325380 27869999.999974638224 262864330.290073275566 1 60363.454334825 2024-02-23T10:54:14.528889+00:00 19994330.290020901710 27870000.000034116209 262864330.290051341057 1 60363.454346319 2024-02-23T10:54:15.521949+00:00 19994330.290100846440 27870000.000020906329 262864330.290118068457 1 60363.454357917 2024-02-23T10:54:16.524061+00:00 19994330.290114160627 27869999.999986082315 262864330.290096551180 1 60363.454369546 2024-02-23T10:54:17.528796+00:00 19994330.290104571730 27869999.999972064048 262864330.290072947741 1 60363.454381188 2024-02-23T10:54:18.534678+00:00 19994330.289950340986 27870000.000018965453 262864330.289965599775 1 60363.454392651 2024-02-23T10:54:19.525063+00:00 19994330.289994951338 27869999.999958053231 262864330.289949297905 1 60363.454404191 2024-02-23T10:54:20.522100+00:00 19994330.290414806455 27870000.000008028001 262864330.290419131517 1 60363.454415822 2024-02-23T10:54:21.527070+00:00 19994330.289835590869 27869999.999964065850 262864330.289795964956 1 60363.454427454 2024-02-23T10:54:22.532010+00:00 19994330.290026653558 27869999.999991867691 262864330.290014833212 1 60363.454438923 2024-02-23T10:54:23.522972+00:00 19994330.290110681206 27869999.999959193170 262864330.290066182613 1 60363.454450519 2024-02-23T10:54:24.524852+00:00 19994330.289797719568 27870000.000024989247 262864330.289819002151 1 60363.454462144 2024-02-23T10:54:25.529238+00:00 19994330.290181275457 27869999.999988537282 262864330.290166109800 1 60363.454473644 2024-02-23T10:54:26.522867+00:00 19994330.290019035339 27870000.000030659139 262864330.290046006441 1 60363.454485213 2024-02-23T10:54:27.522435+00:00 19994330.290109112859 27869999.999943826348 262864330.290049254894 1 60363.454496794 2024-02-23T10:54:28.522999+00:00 19994330.289973653853 27869999.999991413206 262864330.289961367846 1 60363.454508521 2024-02-23T10:54:29.536227+00:00 19994330.290224671364 27870000.000034246594 262864330.290255218744 1 60363.454519925 2024-02-23T10:54:30.521517+00:00 19994330.290211252868 27870000.000000648201 262864330.290208220482 1 60363.454531497 2024-02-23T10:54:31.521317+00:00 19994330.289790257812 27869999.999957025051 262864330.289743602276 1 60363.454543080 2024-02-23T10:54:32.522134+00:00 19994330.289990492165 27870000.000025045127 262864330.290011823177 1 60363.454554693 2024-02-23T10:54:33.525455+00:00 19994330.290159925818 27870000.000004790723 262864330.290161013603 1 60363.454566217 2024-02-23T10:54:34.521169+00:00 19994330.290130116045 27870000.000028725713 262864330.290155142546 1 60363.454577803 2024-02-23T10:54:35.522177+00:00 19994330.290221821517 27870000.000035017729 262864330.290253132582 1 60363.454589397 2024-02-23T10:54:36.523896+00:00 19994330.290183857083 27870000.000011142343 262864330.290191292763 1 60363.454600970 2024-02-23T10:54:37.523800+00:00 19994330.289977710694 27870000.000030446798 262864330.290004462004 1 60363.454612547 2024-02-23T10:54:38.524007+00:00 19994330.290156576782 27869999.999997749925 262864330.290150612593 1 60363.454624067 2024-02-23T10:54:39.519396+00:00 19994330.289961013943 27869999.999976281077 262864330.289933592081 1 60363.454635706 2024-02-23T10:54:40.524972+00:00 19994330.290208425373 27869999.999973230064 262864330.290177971125 1 60363.454647275 2024-02-23T10:54:41.524562+00:00 19994330.289950575680 27869999.999949667603 262864330.289896547794 1 60363.454658879 2024-02-23T10:54:42.527113+00:00 19994330.290104635060 27869999.999982271343 262864330.290083199739 1 60363.454670403 2024-02-23T10:54:43.522833+00:00 19994330.289947953075 27870000.000016521662 262864330.289960771799 1 60363.454682011 2024-02-23T10:54:44.525748+00:00 19994330.289987407625 27869999.999971956015 262864330.289955675602 1 60363.454693567 2024-02-23T10:54:45.524150+00:00 19994330.290057092905 27869999.999993346632 262864330.290046751499 1 60363.454705155 2024-02-23T10:54:46.525355+00:00 19994330.290221597999 27870000.000039253384 262864330.290257155895 1 60363.454716745 2024-02-23T10:54:47.526780+00:00 19994330.289834350348 27869999.999991405755 262864330.289822071791 1 60363.454728279 2024-02-23T10:54:48.523350+00:00 19994330.290075421333 27870000.000010237098 262864330.290081977844 1 60363.454740049 2024-02-23T10:54:49.540263+00:00 19994330.289923131466 27870000.000001087785 262864330.289920508862 1 60363.454751415 2024-02-23T10:54:50.522296+00:00 19994330.290072288364 27870000.000004619360 262864330.290073215961 1 60363.454763132 2024-02-23T10:54:51.534580+00:00 19994330.290042739362 27870000.000010453165 262864330.290049493313 1 60363.454774694 2024-02-23T10:54:52.533544+00:00 19994330.290006272495 27870000.000005971640 262864330.290008544922 1 60363.454786150 2024-02-23T10:54:53.523347+00:00 19994330.290086768568 27870000.000004682690 262864330.290087759495 1 60363.454797781 2024-02-23T10:54:54.528287+00:00 19994330.290126185864 27869999.999984811991 262864330.290107280016 1 60363.454809434 2024-02-23T10:54:55.535113+00:00 19994330.290139768273 27869999.999979361892 262864330.290115445852 1 60363.454820855 2024-02-23T10:54:56.521873+00:00 19994330.289916906506 27869999.999987460673 262864330.289900660515 1 60363.454832491 2024-02-23T10:54:57.527212+00:00 19994330.290275476873 27870000.000036973506 262864330.290308773518 1 60363.454844050 2024-02-23T10:54:58.525949+00:00 19994330.289988830686 27870000.000026285648 262864330.290011405945 1 60363.454855609 2024-02-23T10:54:59.524625+00:00 19994330.289959106594 27870000.000025644898 262864330.289981037378 1 60363.454867246 2024-02-23T10:55:00.530002+00:00 19994330.290010694414 27870000.000011060387 262864330.290018051863 1 60363.454878877 2024-02-23T10:55:01.534947+00:00 19994330.290215149522 27870000.000016532838 262864330.290228009224 1 60363.454890483 2024-02-23T10:55:02.537738+00:00 19994330.290039617568 27870000.000002119690 262864330.290038049221 1 60363.454901962 2024-02-23T10:55:03.529535+00:00 19994330.289974819869 27870000.000010233372 262864330.289981335402 1 60363.454913530 2024-02-23T10:55:04.529039+00:00 19994330.290214121342 27869999.999963518232 262864330.290173947811 1 60363.454925098 2024-02-23T10:55:05.528516+00:00 19994330.290149852633 27869999.999968919903 262864330.290115058422 1 60363.454936724 2024-02-23T10:55:06.532918+00:00 19994330.290085334331 27869999.999990731478 262864330.290072381496 1 60363.454948281 2024-02-23T10:55:07.531497+00:00 19994330.290139961988 27870000.000025805086 262864330.290162086487 1 60363.454959834 2024-02-23T10:55:08.529643+00:00 19994330.290144391358 27870000.000052727759 262864330.290193408728 1 60363.454971391 2024-02-23T10:55:09.528152+00:00 19994330.290018625557 27870000.000051703304 262864330.290066629648 1 60363.454982927 2024-02-23T10:55:10.524882+00:00 19994330.289980910718 27870000.000013716519 262864330.289990931749 1 60363.454994554 2024-02-23T10:55:11.529432+00:00 19994330.290006551892 27869999.999994829297 262864330.289997667074 1 60363.455006103 2024-02-23T10:55:12.527287+00:00 19994330.289969097823 27870000.000009279698 262864330.289974659681 1 60363.455017673 2024-02-23T10:55:13.526937+00:00 19994330.290000688285 27870000.000043906271 262864330.290040880442 1 60363.455029227 2024-02-23T10:55:14.525229+00:00 19994330.290248453617 27869999.999965883791 262864330.290210634470 1 60363.455040805 2024-02-23T10:55:15.525521+00:00 19994330.289976406842 27869999.999988332391 262864330.289961040020 1 60363.455052433 2024-02-23T10:55:16.530208+00:00 19994330.289975885302 27870000.000029556453 262864330.290001749992 1 60363.455063930 2024-02-23T10:55:17.523537+00:00 19994330.290024071932 27870000.000026386231 262864330.290046751499 1 60363.455075483 2024-02-23T10:55:18.521728+00:00 19994330.290067207068 27869999.999971974641 262864330.290035486221 1 60363.455087098 2024-02-23T10:55:19.525307+00:00 19994330.289993729442 27869999.999993663281 262864330.289983689785 1 60363.455098674 2024-02-23T10:55:20.525455+00:00 19994330.289948500693 27870000.000022478402 262864330.289967268705 1 60363.455110256 2024-02-23T10:55:21.526102+00:00 19994330.290070742369 27870000.000037416816 262864330.290104478598 1 60363.455121832 2024-02-23T10:55:22.526289+00:00 19994330.290185462683 27870000.000002089888 262864330.290183842182 1 60363.455133343 2024-02-23T10:55:23.520822+00:00 19994330.290270816535 27870000.000065241009 262864330.290332347155 1 60363.455144994 2024-02-23T10:55:24.527527+00:00 19994330.290130984038 27869999.999948874116 262864330.290076136589 1 60363.455156504 2024-02-23T10:55:25.521931+00:00 19994330.290175143629 27869999.999998949468 262864330.290170401335 1 60363.455168140 2024-02-23T10:55:26.527313+00:00 19994330.289885617793 27869999.999990694225 262864330.289872616529 1 60363.455179647 2024-02-23T10:55:27.521451+00:00 19994330.290206134319 27869999.999996423721 262864330.290198862553 1 60363.455191295 2024-02-23T10:55:28.527865+00:00 19994330.290003862232 27869999.999976269901 262864330.289976447821 1 60363.455202902 2024-02-23T10:55:29.530732+00:00 19994330.290136020631 27870000.000005446374 262864330.290137767792 1 60363.455214361 2024-02-23T10:55:30.520781+00:00 19994330.290171694010 27869999.999976515770 262864330.290144503117 1 60363.455225984 2024-02-23T10:55:31.524974+00:00 19994330.290008090436 27870000.000039584935 262864330.290043979883 1 60363.455237612 2024-02-23T10:55:32.529706+00:00 19994330.290095411241 27869999.999992400408 262864330.290084123611 1 60363.455249121 2024-02-23T10:55:33.524058+00:00 19994330.290065605193 27869999.999993376434 262864330.290055304766 1 60363.455260658 2024-02-23T10:55:34.520836+00:00 19994330.289816390723 27870000.000015132129 262864330.289827823639 1 60363.455272234 2024-02-23T10:55:35.520979+00:00 19994330.290239717811 27869999.999996006489 262864330.290232032537 1 60363.455283876 2024-02-23T10:55:36.526834+00:00 19994330.290030378848 27870000.000008653849 262864330.290035337210 1 60363.455295453 2024-02-23T10:55:37.527107+00:00 19994330.290091041476 27869999.999981649220 262864330.290068984032 1 60363.455307023 2024-02-23T10:55:38.526799+00:00 19994330.290123678744 27869999.999989300966 262864330.290109276772 1 60363.455318553 2024-02-23T10:55:39.522989+00:00 19994330.290019616485 27869999.999988365918 262864330.290004312992 1 60363.455330115 2024-02-23T10:55:40.521956+00:00 19994330.289963614196 27870000.000010557473 262864330.289970457554 1 60363.455341860 2024-02-23T10:55:41.536662+00:00 19994330.289959892631 27869999.999989282340 262864330.289945483208 1 60363.455353352 2024-02-23T10:55:42.529638+00:00 19994330.290048409253 27869999.999986842275 262864330.290031552315 1 60363.455364850 2024-02-23T10:55:43.523070+00:00 19994330.289967317134 27869999.999963786453 262864330.289927423000 1 60363.455376555 2024-02-23T10:55:44.534356+00:00 19994330.290046971291 27870000.000014189631 262864330.290057450533 1 60363.455388060 2024-02-23T10:55:45.528396+00:00 19994330.290177382529 27870000.000026822090 262864330.290200501680 1 60363.455399669 2024-02-23T10:55:46.531407+00:00 19994330.289908993989 27869999.999981410801 262864330.289886713028 1 60363.455411272 2024-02-23T10:55:47.533868+00:00 19994330.290122643113 27869999.999994430691 262864330.290113389492 1 60363.455423004 2024-02-23T10:55:48.547565+00:00 19994330.289959616959 27869999.999943587929 262864330.289899498224 1 60363.455434461 2024-02-23T10:55:49.537395+00:00 19994330.290208920836 27870000.000032499433 262864330.290237724781 1 60363.455446005 2024-02-23T10:55:50.534863+00:00 19994330.290021315217 27869999.999970722944 262864330.289988338947 1 60363.455457449 2024-02-23T10:55:51.523638+00:00 19994330.290227863938 27870000.000019621104 262864330.290243774652 1 60363.455469046 2024-02-23T10:55:52.525575+00:00 19994330.290138710290 27870000.000003483146 262864330.290138512850 1 60363.455480710 2024-02-23T10:55:53.533305+00:00 19994330.289891973138 27869999.999994486570 262864330.289882779121 1 60363.455492241 2024-02-23T10:55:54.529634+00:00 19994330.290199119598 27869999.999931141734 262864330.290126591921 1 60363.455503899 2024-02-23T10:55:55.536826+00:00 19994330.289904549718 27869999.999980930239 262864330.289881765842 1 60363.455515286 2024-02-23T10:55:56.520759+00:00 19994330.290018182248 27869999.999983917922 262864330.289998382330 1 60363.455526895 2024-02-23T10:55:57.523744+00:00 19994330.290091875941 27870000.000011961907 262864330.290100127459 1 60363.455538816 2024-02-23T10:55:58.553679+00:00 19994330.289980944246 27870000.000022448599 262864330.289999693632 1 60363.455550116 2024-02-23T10:55:59.530084+00:00 19994330.290158476681 27870000.000008255243 262864330.290163040161 1 60363.455561676 2024-02-23T10:56:00.528831+00:00 19994330.289884366095 27870000.000030770898 262864330.289911419153 1 60363.455573553 2024-02-23T10:56:01.555013+00:00 19994330.290124617517 27870000.000025741756 262864330.290146678686 1 60363.455584822 2024-02-23T10:56:02.528640+00:00 19994330.289850648493 27870000.000012170523 262864330.289859116077 1 60363.455596372 2024-02-23T10:56:03.526507+00:00 19994330.290199812502 27870000.000058416277 262864330.290254533291 1 60363.455607960 2024-02-23T10:56:04.527790+00:00 19994330.290044717491 27869999.999980680645 262864330.290021717548 1 60363.455619483 2024-02-23T10:56:05.523361+00:00 19994330.290235914290 27870000.000022020191 262864330.290254235268 1 60363.455631090 2024-02-23T10:56:06.526182+00:00 19994330.290190923959 27869999.999999534339 262864330.290186762810 1 60363.455642669 2024-02-23T10:56:07.526597+00:00 19994330.290059108287 27869999.999980080873 262864330.290035516024 1 60363.455654244 2024-02-23T10:56:08.526665+00:00 19994330.290060464293 27870000.000004902482 262864330.290061652660 1 60363.455665804 2024-02-23T10:56:09.525455+00:00 19994330.290026590228 27869999.999970830977 262864330.289993703365 1 60363.455677402 2024-02-23T10:56:10.527530+00:00 19994330.289945431054 27870000.000007923692 262864330.289949655533 1 60363.455688983 2024-02-23T10:56:11.528153+00:00 19994330.290184285492 27869999.999983035028 262864330.290163636208 1 60363.455700546 2024-02-23T10:56:12.527165+00:00 19994330.290037091821 27869999.999963078648 262864330.289996474981 1 60363.455712155 2024-02-23T10:56:13.530163+00:00 19994330.290169309825 27870000.000026032329 262864330.290191650391 1 60363.455723684 2024-02-23T10:56:14.526290+00:00 19994330.290117591619 27870000.000001732260 262864330.290115624666 1 60363.455735311 2024-02-23T10:56:15.530850+00:00 19994330.289891902357 27869999.999985963106 262864330.289874166250 1 60363.455746870 2024-02-23T10:56:16.529569+00:00 19994330.290190298110 27870000.000027175993 262864330.290213793516 1 60363.455758545 2024-02-23T10:56:17.538239+00:00 19994330.290094893426 27870000.000011283904 262864330.290102481842 1 60363.455769960 2024-02-23T10:56:18.524533+00:00 19994330.290057651699 27869999.999980520457 262864330.290034472942 1 60363.455781557 2024-02-23T10:56:19.526484+00:00 19994330.290139943361 27870000.000015828758 262864330.290152072906 1 60363.455793073 2024-02-23T10:56:20.521502+00:00 19994330.290015209466 27870000.000021513551 262864330.290033042431 1 60363.455804713 2024-02-23T10:56:21.527221+00:00 19994330.290006365627 27869999.999975636601 262864330.289978295565 1 60363.455816270 2024-02-23T10:56:22.525697+00:00 19994330.290031153709 27869999.999985605478 262864330.290013074875 1 60363.455827900 2024-02-23T10:56:23.530524+00:00 19994330.290054284036 27870000.000010587275 262864330.290061175823 1 60363.455839366 2024-02-23T10:56:24.521201+00:00 19994330.289811078459 27870000.000007055700 262864330.289814442396 1 60363.455851040 2024-02-23T10:56:25.529883+00:00 19994330.290221229196 27870000.000025324523 262864330.290242850780 1 60363.455862583 2024-02-23T10:56:26.527152+00:00 19994330.290015757084 27870000.000035032630 262864330.290047109127 1 60363.455874114 2024-02-23T10:56:27.523482+00:00 19994330.290038071573 27869999.999989576638 262864330.290023952723 1 60363.455885691 2024-02-23T10:56:28.523672+00:00 19994330.290012605488 27869999.999975085258 262864330.289983987808 1 60363.455897234 2024-02-23T10:56:29.521058+00:00 19994330.290059011430 27870000.000019345433 262864330.290074646473 1 60363.455908907 2024-02-23T10:56:30.529584+00:00 19994330.290041018277 27870000.000009380281 262864330.290046721697 1 60363.455920401 2024-02-23T10:56:31.522671+00:00 19994330.290203083307 27870000.000008888543 262864330.290208280087 1 60363.455931945 2024-02-23T10:56:32.520042+00:00 19994330.290200319141 27869999.999954983592 262864330.290151625872 1 60363.455943527 2024-02-23T10:56:33.520693+00:00 19994330.290148943663 27870000.000056535006 262864330.290201783180 1 60363.455955170 2024-02-23T10:56:34.526689+00:00 19994330.289955999702 27870000.000045645982 262864330.289997965097 1 60363.455966754 2024-02-23T10:56:35.527539+00:00 19994330.289899222553 27870000.000021096319 262864330.289916634560 1 60363.455978335 2024-02-23T10:56:36.528136+00:00 19994330.289990238845 27870000.000011775643 262864330.289998322725 1 60363.455990125 2024-02-23T10:56:37.546826+00:00 19994330.290195424110 27870000.000039547682 262864330.290231287479 1 60363.456001440 2024-02-23T10:56:38.524377+00:00 19994330.290114101022 27870000.000008739531 262864330.290119141340 1 60363.456012992 2024-02-23T10:56:39.522471+00:00 19994330.290050264448 27869999.999974858016 262864330.290021419525 1 60363.456024565 2024-02-23T10:56:40.522409+00:00 19994330.289843853563 27869999.999990828335 262864330.289830982685 1 60363.456036159 2024-02-23T10:56:41.524173+00:00 19994330.289933100343 27870000.000010911375 262864330.289940297604 1 60363.456047825 2024-02-23T10:56:42.532041+00:00 19994330.290018528700 27869999.999918341637 262864330.289933174849 1 60363.456059379 2024-02-23T10:56:43.530359+00:00 19994330.290197879076 27869999.999977011234 262864330.290171205997 1 60363.456070857 2024-02-23T10:56:44.522046+00:00 19994330.290311742574 27869999.999964747578 262864330.290272802114 1 60363.456082453 2024-02-23T10:56:45.523943+00:00 19994330.290243085474 27869999.999995365739 262864330.290234744549 1 60363.456094013 2024-02-23T10:56:46.522676+00:00 19994330.290053214878 27870000.000029545277 262864330.290079057217 1 60363.456105622 2024-02-23T10:56:47.525732+00:00 19994330.289997596294 27870000.000035244972 262864330.290029168129 1 60363.456117209 2024-02-23T10:56:48.526865+00:00 19994330.290171120316 27870000.000002831221 262864330.290170252323 1 60363.456128852 2024-02-23T10:56:49.532819+00:00 19994330.289896439761 27870000.000018294901 262864330.289911031723 1 60363.456140331 2024-02-23T10:56:50.524567+00:00 19994330.289888020605 27869999.999962508678 262864330.289846837521 1 60363.456151996 2024-02-23T10:56:51.532418+00:00 19994330.290103904903 27870000.000039659441 262864330.290139883757 1 60363.456163571 2024-02-23T10:56:52.532501+00:00 19994330.290139719844 27869999.999993681908 262864330.290129721165 1 60363.456175167 2024-02-23T10:56:53.534454+00:00 19994330.289984188974 27870000.000011440367 262864330.289991945028 1 60363.456186716 2024-02-23T10:56:54.532225+00:00 19994330.289869230241 27869999.999995157123 262864330.289860695601 1 60363.456198280 2024-02-23T10:56:55.531363+00:00 19994330.290154680610 27870000.000034864992 262864330.290185868740 1 60363.456209911 2024-02-23T10:56:56.536352+00:00 19994330.290050048381 27870000.000050701201 262864330.290097057819 1 60363.456221430 2024-02-23T10:56:57.531545+00:00 19994330.290236305445 27870000.000004261732 262864330.290236860514 1 60363.456233080 2024-02-23T10:56:58.538143+00:00 19994330.290091253817 27869999.999996259809 262864330.290083795786 1 60363.456244502 2024-02-23T10:56:59.524996+00:00 19994330.289992015809 27870000.000009872019 262864330.289998173714 1 60363.456256143 2024-02-23T10:57:00.530756+00:00 19994330.290013875812 27869999.999981783330 262864330.289991974831 1 60363.456267874 2024-02-23T10:57:01.544342+00:00 19994330.290003791451 27869999.999999236315 262864330.289999306202 1 60363.456279201 2024-02-23T10:57:02.523026+00:00 19994330.289849627763 27869999.999959547073 262864330.289805501699 1 60363.456290780 2024-02-23T10:57:03.523355+00:00 19994330.290331568569 27869999.999999724329 262864330.290327608585 1 60363.456302341 2024-02-23T10:57:04.522281+00:00 19994330.290014691651 27870000.000021059066 262864330.290032058954 1 60363.456313920 2024-02-23T10:57:05.522703+00:00 19994330.290101796389 27870000.000032104552 262864330.290130198002 1 60363.456325516 2024-02-23T10:57:06.524612+00:00 19994330.290126375854 27869999.999997686595 262864330.290120363235 1 60363.456337069 2024-02-23T10:57:07.522761+00:00 19994330.289892747998 27870000.000017918646 262864330.289906978607 1 60363.456348668 2024-02-23T10:57:08.524879+00:00 19994330.290110059083 27870000.000004716218 262864330.290111064911 1 60363.456360212 2024-02-23T10:57:09.522303+00:00 19994330.289928011596 27869999.999986868352 262864330.289911180735 1 60363.456371838 2024-02-23T10:57:10.526781+00:00 19994330.290336750448 27870000.000034682453 262864330.290367752314 1 60363.456383388 2024-02-23T10:57:11.524730+00:00 19994330.289979036897 27870000.000049546361 262864330.290024876595 1 60363.456395002 2024-02-23T10:57:12.528127+00:00 19994330.290202692151 27869999.999997906387 262864330.290196895599 1 60363.456406624 2024-02-23T10:57:13.532303+00:00 19994330.289999563247 27870000.000018745661 262864330.290014624596 1 60363.456418121 2024-02-23T10:57:14.525657+00:00 19994330.290342565626 27869999.999937716872 262864330.290276587009 1 60363.456429675 2024-02-23T10:57:15.523943+00:00 19994330.290083762258 27869999.999994419515 262864330.290074497461 1 60363.456441278 2024-02-23T10:57:16.526373+00:00 19994330.289837699383 27870000.000008180737 262864330.289842158556 1 60363.456453023 2024-02-23T10:57:17.541190+00:00 19994330.290327504277 27869999.999983727932 262864330.290307521820 1 60363.456464393 2024-02-23T10:57:18.523548+00:00 19994330.290173768997 27869999.999992035329 262864330.290162116289 1 60363.456476056 2024-02-23T10:57:19.531217+00:00 19994330.289991099387 27870000.000013072044 262864330.290000498295 1 60363.456487623 2024-02-23T10:57:20.530578+00:00 19994330.289997454733 27870000.000015508384 262864330.290009260178 1 60363.456499203 2024-02-23T10:57:21.531148+00:00 19994330.290048360825 27869999.999967668205 262864330.290012329817 1 60363.456510847 2024-02-23T10:57:22.537174+00:00 19994330.290035076439 27869999.999986983836 262864330.290018349886 1 60363.456522399 2024-02-23T10:57:23.535227+00:00 19994330.289991039783 27869999.999961148947 262864330.289948493242 1 60363.456534068 2024-02-23T10:57:24.543429+00:00 19994330.290037162602 27869999.999972447753 262864330.290005922318 1 60363.456545414 2024-02-23T10:57:25.523816+00:00 19994330.289900332689 27869999.999976050109 262864330.289872676134 1 60363.456557048 2024-02-23T10:57:26.529007+00:00 19994330.290073875338 27870000.000000841916 262864330.290071010590 1 60363.456568601 2024-02-23T10:57:27.527136+00:00 19994330.290222011507 27870000.000025600195 262864330.290243923664 1 60363.456580230 2024-02-23T10:57:28.531898+00:00 19994330.290009409189 27869999.999978661537 262864330.289984375238 1 60363.456591875 2024-02-23T10:57:29.538040+00:00 19994330.289864562452 27870000.000067394227 262864330.289928257465 1 60363.456603337 2024-02-23T10:57:30.528335+00:00 19994330.290215011686 27869999.999996978790 262864330.290208309889 1 60363.456615005 2024-02-23T10:57:31.536404+00:00 19994330.290158137679 27870000.000008121133 262864330.290162563324 1 60363.456626433 2024-02-23T10:57:32.523860+00:00 19994330.289938181639 27869999.999982699752 262864330.289917200804 1 60363.456638254 2024-02-23T10:57:33.545175+00:00 19994330.290172368288 27869999.999994002283 262864330.290162682533 1 60363.456649623 2024-02-23T10:57:34.527465+00:00 19994330.290011312813 27869999.999994229525 262864330.290001839399 1 60363.456661422 2024-02-23T10:57:35.546826+00:00 19994330.290242344141 27869999.999983355403 262864330.290222018957 1 60363.456672835 2024-02-23T10:57:36.532963+00:00 19994330.290174853057 27870000.000024013221 262864330.290195167065 1 60363.456684414 2024-02-23T10:57:37.533387+00:00 19994330.289926163852 27870000.000003378838 262864330.289925843477 1 60363.456695884 2024-02-23T10:57:38.524325+00:00 19994330.289790276438 27870000.000011149794 262864330.289797723293 1 60363.456707487 2024-02-23T10:57:39.526862+00:00 19994330.290216334164 27869999.999942194670 262864330.290154814720 1 60363.456719070 2024-02-23T10:57:40.527645+00:00 19994330.290089655668 27870000.000062257051 262864330.290148228407 1 60363.456730757 2024-02-23T10:57:41.537432+00:00 19994330.290254779160 27870000.000019926578 262864330.290271013975 1 60363.456742160 2024-02-23T10:57:42.522645+00:00 19994330.289953105152 27870000.000046521425 262864330.289995938540 1 60363.456753840 2024-02-23T10:57:43.531776+00:00 19994330.289870683104 27869999.999983463436 262864330.289850443602 1 60363.456765416 2024-02-23T10:57:44.531961+00:00 19994330.290152080357 27870000.000003773719 262864330.290152162313 1 60363.456776899 2024-02-23T10:57:45.524087+00:00 19994330.290157053620 27870000.000013642013 262864330.290167003870 1 60363.456788554 2024-02-23T10:57:46.531073+00:00 19994330.290023483336 27869999.999969121069 262864330.289988905191 1 60363.456800127 2024-02-23T10:57:47.531009+00:00 19994330.290105856955 27870000.000000778586 262864330.290102928877 1 60363.456811663 2024-02-23T10:57:48.527667+00:00 19994330.290046636015 27869999.999962568283 262864330.290005505085 1 60363.456823260 2024-02-23T10:57:49.529656+00:00 19994330.289970837533 27870000.000009737909 262864330.289976894855 1 60363.456834805 2024-02-23T10:57:50.527121+00:00 19994330.290150433779 27870000.000015277416 262864330.290162026882 1 60363.456846375 2024-02-23T10:57:51.526803+00:00 19994330.290075261146 27870000.000001527369 262864330.290073096752 1 60363.456857995 2024-02-23T10:57:52.530743+00:00 19994330.290258578956 27870000.000000007451 262864330.290254890919 1 60363.456869515 2024-02-23T10:57:53.526113+00:00 19994330.289992038161 27870000.000001363456 262864330.289989709854 1 60363.456881142 2024-02-23T10:57:54.530703+00:00 19994330.289951197803 27870000.000007517636 262864330.289955019951 1 60363.456892670 2024-02-23T10:57:55.526663+00:00 19994330.290092267096 27869999.999991185963 262864330.290079742670 1 60363.456904333 2024-02-23T10:57:56.534360+00:00 19994330.289902228862 27869999.999973274767 262864330.289871811867 1 60363.456915844 2024-02-23T10:57:57.528911+00:00 19994330.290177136660 27870000.000034663826 262864330.290208101273 1 60363.456927340 2024-02-23T10:57:58.522195+00:00 19994330.290097888559 27870000.000003524125 262864330.290097713470 1 60363.456939212 2024-02-23T10:57:59.547867+00:00 19994330.290111251175 27869999.999979015440 262864330.290086567402 1 60363.456950529 2024-02-23T10:58:00.525658+00:00 19994330.290104769170 27870000.000020388514 262864330.290121465921 1 60363.456962145 2024-02-23T10:58:01.529313+00:00 19994330.290389642119 27869999.999999038875 262864330.290385007858 1 60363.456973709 2024-02-23T10:58:02.528478+00:00 19994330.290042411536 27870000.000030595809 262864330.290069311857 1 60363.456985240 2024-02-23T10:58:03.524777+00:00 19994330.289953332394 27870000.000021524727 262864330.289971143007 1 60363.456996807 2024-02-23T10:58:04.524106+00:00 19994330.290084104985 27870000.000014483929 262864330.290094882250 1 60363.457008391 2024-02-23T10:58:05.524951+00:00 19994330.290025610477 27869999.999988220632 262864330.290010154247 1 60363.457019958 2024-02-23T10:58:06.524389+00:00 19994330.290138043463 27870000.000041231513 262864330.290175586939 1 60363.457031574 2024-02-23T10:58:07.527995+00:00 19994330.290029231459 27869999.999984849244 262864330.290010392666 1 60363.457043142 2024-02-23T10:58:08.527470+00:00 19994330.289988126606 27869999.999966274947 262864330.289950698614 1 60363.457054693 2024-02-23T10:58:09.525503+00:00 19994330.290055692196 27869999.999992750585 262864330.290044754744 1 60363.457066312 2024-02-23T10:58:10.529359+00:00 19994330.290102254599 27869999.999993406236 262864330.290091961622 1 60363.457077781 2024-02-23T10:58:11.520262+00:00 19994330.289849098772 27870000.000027824193 262864330.289873242378 1 60363.457089376 2024-02-23T10:58:12.522071+00:00 19994330.290148325264 27869999.999964661896 262864330.290109276772 1 60363.457101025 2024-02-23T10:58:13.528544+00:00 19994330.289854854345 27870000.000011600554 262864330.289862751961 1 60363.457112582 2024-02-23T10:58:14.527084+00:00 19994330.290045060217 27870000.000033844262 262864330.290075212717 1 60363.457124150 2024-02-23T10:58:15.526571+00:00 19994330.290029462427 27869999.999962121248 262864330.289987891912 1 60363.457135676 2024-02-23T10:58:16.522424+00:00 19994330.290094695985 27870000.000021137297 262864330.290112137794 1 60363.457147610 2024-02-23T10:58:17.553492+00:00 19994330.289989981800 27870000.000014722347 262864330.290001004934 1 60363.457158831 2024-02-23T10:58:18.522994+00:00 19994330.290244553238 27870000.000039875507 262864330.290280729532 1 60363.457170389 2024-02-23T10:58:19.521600+00:00 19994330.290040753782 27869999.999989990145 262864330.290027052164 1 60363.457181956 2024-02-23T10:58:20.520964+00:00 19994330.289916023612 27869999.999946571887 262864330.289858877659 1 60363.457193557 2024-02-23T10:58:21.523351+00:00 19994330.290063116699 27870000.000017058104 262864330.290076464415 1 60363.457205112 2024-02-23T10:58:22.521684+00:00 19994330.290051300079 27869999.999981250614 262864330.290028870106 1 60363.457216717 2024-02-23T10:58:23.524328+00:00 19994330.290278278291 27870000.000052541494 262864330.290327131748 1 60363.457228311 2024-02-23T10:58:24.526048+00:00 19994330.290007367730 27869999.999936621636 262864330.289940297604 1 60363.457239833 2024-02-23T10:58:25.521569+00:00 19994330.290089927614 27870000.000022932887 262864330.290109187365 1 60363.457251493 2024-02-23T10:58:26.529013+00:00 19994330.290126122534 27869999.999968390912 262864330.290090799332 1 60363.457262989 2024-02-23T10:58:27.522284+00:00 19994330.290129482746 27870000.000021595508 262864330.290147393942 1 60363.457274640 2024-02-23T10:58:28.528920+00:00 19994330.290054284036 27869999.999976158142 262864330.290026754141 1 60363.457286133 2024-02-23T10:58:29.521886+00:00 19994330.289944283664 27870000.000006232411 262864330.289946824312 1 60363.457297743 2024-02-23T10:58:30.525011+00:00 19994330.290104489774 27870000.000065352768 262864330.290166139603 1 60363.457309341 2024-02-23T10:58:31.527087+00:00 19994330.290259096771 27870000.000041056424 262864330.290296465158 1 60363.457320836 2024-02-23T10:58:32.520246+00:00 19994330.289888370782 27869999.999994449317 262864330.289879143238 1 60363.457332486 2024-02-23T10:58:33.526806+00:00 19994330.290041152388 27869999.999997958541 262864330.290035426617 1 60363.457344024 2024-02-23T10:58:34.523644+00:00 19994330.290026046336 27869999.999986618757 262864330.290008962154 1 60363.457355676 2024-02-23T10:58:35.530426+00:00 19994330.290093857795 27870000.000009082258 262864330.290099263191 1 60363.457367206 2024-02-23T10:58:36.526649+00:00 19994330.290061723441 27870000.000039257109 262864330.290097266436 1 60363.457378730 2024-02-23T10:58:37.522296+00:00 19994330.290094111115 27870000.000028509647 262864330.290118932724 1 60363.457390307 2024-02-23T10:58:38.522511+00:00 19994330.290095821023 27870000.000016968697 262864330.290109097958 1 60363.457401873 2024-02-23T10:58:39.521770+00:00 19994330.290134802461 27870000.000005528331 262864330.290136635303 1 60363.457413491 2024-02-23T10:58:40.525640+00:00 19994330.290063902736 27869999.999943461269 262864330.290003657341 1 60363.457425048 2024-02-23T10:58:41.524098+00:00 19994330.290021631867 27869999.999973688275 262864330.289991617203 1 60363.457436621 2024-02-23T10:58:42.524025+00:00 19994330.290022756904 27869999.999982383102 262864330.290001451969 1 60363.457448172 2024-02-23T10:58:43.522072+00:00 19994330.290157254785 27869999.999962303787 262864330.290115863085 1 60363.457459722 2024-02-23T10:58:44.519943+00:00 19994330.289922926575 27869999.999980740249 262864330.289899975061 1 60363.457471318 2024-02-23T10:58:45.521852+00:00 19994330.290005519986 27870000.000005036592 262864330.290006875992 1 60363.457482909 2024-02-23T10:58:46.523362+00:00 19994330.289956394583 27870000.000029798597 262864330.289982497692 1 60363.457494518 2024-02-23T10:58:47.526370+00:00 19994330.290022645146 27870000.000033833086 262864330.290052771568 1 60363.457506143 2024-02-23T10:58:48.530745+00:00 19994330.289987742901 27869999.999966781586 262864330.289950817823 1 60363.457517743 2024-02-23T10:58:49.532997+00:00 19994330.290068332106 27870000.000053789467 262864330.290118426085 1 60363.457529253 2024-02-23T10:58:50.527449+00:00 19994330.290073152632 27869999.999989937991 262864330.290059387684 1 60363.457540859 2024-02-23T10:58:51.530154+00:00 19994330.290157321841 27870000.000008661300 262864330.290162295103 1 60363.457552343 2024-02-23T10:58:52.522391+00:00 19994330.289824422449 27869999.999995186925 262864330.289815902710 1 60363.457564170 2024-02-23T10:58:53.544283+00:00 19994330.290114324540 27870000.000011295080 262864330.290121912956 1 60363.457575571 2024-02-23T10:58:54.529343+00:00 19994330.290045276284 27869999.999952483922 262864330.289994060993 1 60363.457587213 2024-02-23T10:58:55.535207+00:00 19994330.290068697184 27870000.000010099262 262864330.290075093508 1 60363.457598710 2024-02-23T10:58:56.528530+00:00 19994330.290188293904 27870000.000032510608 262864330.290217101574 1 60363.457610309 2024-02-23T10:58:57.530677+00:00 19994330.289768442512 27870000.000036995858 262864330.289801716805 1 60363.457621858 2024-02-23T10:58:58.528502+00:00 19994330.289993789047 27870000.000056628138 262864330.290046721697 1 60363.457633405 2024-02-23T10:58:59.526220+00:00 19994330.290207713842 27870000.000000491738 262864330.290204495192 1 60363.457644958 2024-02-23T10:59:00.524349+00:00 19994330.290232364088 27870000.000012822449 262864330.290241479874 1 60363.457656677 2024-02-23T10:59:01.536934+00:00 19994330.289974849671 27870000.000017125160 262864330.289988279343 1 60363.457668125 2024-02-23T10:59:02.525981+00:00 19994330.290010388941 27869999.999966070056 262864330.289972782135 1 60363.457679669 2024-02-23T10:59:03.523383+00:00 19994330.290249485523 27869999.999984528869 262864330.290230333805 1 60363.457691248 2024-02-23T10:59:04.523808+00:00 19994330.289897132665 27869999.999969363213 262864330.289862811565 1 60363.457702803 2024-02-23T10:59:05.522191+00:00 19994330.289967820048 27870000.000021483749 262864330.289985597134 1 60363.457714476 2024-02-23T10:59:06.530738+00:00 19994330.290187127888 27869999.999982550740 262864330.290165960789 1 60363.457725992 2024-02-23T10:59:07.525692+00:00 19994330.289993599057 27870000.000032864511 262864330.290022790432 1 60363.457737511 2024-02-23T10:59:08.520938+00:00 19994330.290159191936 27869999.999987851828 262864330.290143340826 1 60363.457749201 2024-02-23T10:59:09.530926+00:00 19994330.289943784475 27869999.999996408820 262864330.289936512709 1 60363.457760702 2024-02-23T10:59:10.524642+00:00 19994330.289970707148 27869999.999951284379 262864330.289918273687 1 60363.457772246 2024-02-23T10:59:11.522027+00:00 19994330.290040493011 27870000.000009957701 262864330.290046751499 1 60363.457783838 2024-02-23T10:59:12.523591+00:00 19994330.290224950761 27870000.000017121434 262864330.290238350630 1 60363.457795438 2024-02-23T10:59:13.525837+00:00 19994330.289940610528 27870000.000004820526 262864330.289941728115 1 60363.457807099 2024-02-23T10:59:14.533412+00:00 19994330.290124706924 27870000.000034268945 262864330.290155291557 1 60363.457818632 2024-02-23T10:59:15.529830+00:00 19994330.289999194443 27870000.000003870577 262864330.289999365807 1 60363.457830189 2024-02-23T10:59:16.528300+00:00 19994330.290038809180 27870000.000035125762 262864330.290070235729 1 60363.457841791 2024-02-23T10:59:17.530726+00:00 19994330.290113478899 27869999.999961055815 262864330.290070831776 1 60363.457853274 2024-02-23T10:59:18.522923+00:00 19994330.289956521243 27869999.999988902360 262864330.289941728115 1 60363.457864973 2024-02-23T10:59:19.533662+00:00 19994330.290179513395 27870000.000004917383 262864330.290180742741 1 60363.457876422 2024-02-23T10:59:20.522831+00:00 19994330.290243852884 27869999.999999020249 262864330.290239185095 1 60363.457887979 2024-02-23T10:59:21.521403+00:00 19994330.290145970881 27869999.999993328005 262864330.290135592222 1 60363.457899814 2024-02-23T10:59:22.543935+00:00 19994330.289902504534 27870000.000034481287 262864330.289933294058 1 60363.457911166 2024-02-23T10:59:23.524797+00:00 19994330.290046665817 27870000.000035006553 262864330.290077984333 1 60363.457922831 2024-02-23T10:59:24.532620+00:00 19994330.289911229163 27870000.000004608184 262864330.289912164211 1 60363.457934340 2024-02-23T10:59:25.527041+00:00 19994330.289851047099 27870000.000024195760 262864330.289871543646 1 60363.457945937 2024-02-23T10:59:26.528932+00:00 19994330.290099725127 27869999.999995410442 262864330.290091454983 1 60363.457957536 2024-02-23T10:59:27.531161+00:00 19994330.290157768875 27869999.999987278134 262864330.290141344070 1 60363.457969096 2024-02-23T10:59:28.529897+00:00 19994330.290070485324 27869999.999977987260 262864330.290044754744 1 60363.457980722 2024-02-23T10:59:29.534404+00:00 19994330.290052283555 27870000.000004246831 262864330.290052831173 1 60363.457992285 2024-02-23T10:59:30.533455+00:00 19994330.289962511510 27870000.000022746623 262864330.289981544018 1 60363.458003954 2024-02-23T10:59:31.541587+00:00 19994330.290093924850 27870000.000036507845 262864330.290126740932 1 60363.458015314 2024-02-23T10:59:32.523109+00:00 19994330.290076810867 27869999.999996460974 262864330.290069580078 1 60363.458026988 2024-02-23T10:59:33.531797+00:00 19994330.290111467242 27870000.000018514693 262864330.290126264095 1 60363.458038609 2024-02-23T10:59:34.535770+00:00 19994330.290042426437 27869999.999968692660 262864330.290007442236 1 60363.458050082 2024-02-23T10:59:35.527118+00:00 19994330.290219768882 27870000.000000461936 262864330.290216565132 1 60363.458061734 2024-02-23T10:59:36.533859+00:00 19994330.290165983140 27869999.999995131046 262864330.290157437325 1 60363.458073345 2024-02-23T10:59:37.537014+00:00 19994330.289977308363 27869999.999952644110 262864330.289926260710 1 60363.458084792 2024-02-23T10:59:38.526020+00:00 19994330.290059253573 27870000.000019501895 262864330.290075063705 1 60363.458096556 2024-02-23T10:59:39.542420+00:00 19994330.289908241481 27869999.999994859099 262864330.289899408817 1 60363.458107981 2024-02-23T10:59:40.529550+00:00 19994330.290279202163 27870000.000065084547 262864330.290340602398 1 60363.458119507 2024-02-23T10:59:41.525382+00:00 19994330.289807669818 27870000.000014457852 262864330.289818435907 1 60363.458131200 2024-02-23T10:59:42.535653+00:00 19994330.290236230940 27870000.000043407083 262864330.290275931358 1 60363.458142676 2024-02-23T10:59:43.527218+00:00 19994330.290260765702 27870000.000006631017 262864330.290263682604 1 60363.458154312 2024-02-23T10:59:44.532587+00:00 19994330.289749700576 27869999.999975167215 262864330.289721190929 1 60363.458165877 2024-02-23T10:59:45.531716+00:00 19994330.289995461702 27869999.999991729856 262864330.289983481169 1 60363.458177449 2024-02-23T10:59:46.531567+00:00 19994330.290005140007 27869999.999977588654 262864330.289979040623 1 60363.458188935 2024-02-23T10:59:47.524012+00:00 19994330.290172424167 27869999.999994896352 262864330.290163636208 1 60363.458200494 2024-02-23T10:59:48.522703+00:00 19994330.290121592581 27869999.999982655048 262864330.290100544691 1 60363.458212198 2024-02-23T10:59:49.533883+00:00 19994330.289923354983 27869999.999981228262 262864330.289900898933 1 60363.458223633 2024-02-23T10:59:50.521841+00:00 19994330.290003444999 27869999.999969609082 262864330.289969354868 1 60363.458235240 2024-02-23T10:59:51.524686+00:00 19994330.289920892566 27870000.000005614012 262864330.289922803640 1 60363.458246929 2024-02-23T10:59:52.534640+00:00 19994330.290040552616 27870000.000047691166 262864330.290084540844 1 60363.458258361 2024-02-23T10:59:53.522341+00:00 19994330.289911884815 27870000.000010818243 262864330.289919018745 1 60363.458269977 2024-02-23T10:59:54.525969+00:00 19994330.290122449398 27869999.999965976924 262864330.290084719658 1 60363.458281568 2024-02-23T10:59:55.527475+00:00 19994330.290086701512 27870000.000041756779 262864330.290124773979 1 60363.458293231 2024-02-23T10:59:56.535147+00:00 19994330.290016144514 27869999.999994195998 262864330.290006637573 1 60363.458304696 2024-02-23T10:59:57.525716+00:00 19994330.290133491158 27869999.999969109893 262864330.290098905563 1 60363.458316382 2024-02-23T10:59:58.535406+00:00 19994330.290003668517 27869999.999994669110 262864330.289994627237 1 60363.458327978 2024-02-23T10:59:59.537281+00:00 19994330.290111612529 27870000.000012900680 262864330.290120810270 1 60363.458339551 2024-02-23T11:00:00.537245+00:00 19994330.290231399238 27869999.999993372709 262864330.290221095085 1 60363.458351168 2024-02-23T11:00:01.540937+00:00 19994330.289849713445 27869999.999998945743 262864330.289844989777 1 60363.458362648 2024-02-23T11:00:02.532760+00:00 19994330.290127318352 27870000.000030133873 262864330.290153741837 1 60363.458374288 2024-02-23T11:00:03.538463+00:00 19994330.289839684963 27870000.000004187226 262864330.289840161800 1 60363.458385788 2024-02-23T11:00:04.532065+00:00 19994330.290016252548 27870000.000004287809 262864330.290016859770 1 60363.458397322 2024-02-23T11:00:05.528617+00:00 19994330.290175575763 27869999.999965317547 262864330.290137201548 1 60363.458409007 2024-02-23T11:00:06.538201+00:00 19994330.290261361748 27870000.000048931688 262864330.290306597948 1 60363.458420465 2024-02-23T11:00:07.528181+00:00 19994330.289947323501 27870000.000000476837 262864330.289944112301 1 60363.458432085 2024-02-23T11:00:08.532168+00:00 19994330.290235392749 27869999.999962721020 262864330.290194422007 1 60363.458443608 2024-02-23T11:00:09.527766+00:00 19994330.290188841522 27869999.999996878207 262864330.290182024240 1 60363.458455179 2024-02-23T11:00:10.527442+00:00 19994330.289999067783 27869999.999995622784 262864330.289990991354 1 60363.458466731 2024-02-23T11:00:11.525612+00:00 19994330.290020544082 27870000.000001210719 262864330.290018081665 1 60363.458478293 2024-02-23T11:00:12.524564+00:00 19994330.290297340602 27869999.999997049570 262864330.290290683508 1 60363.458489899 2024-02-23T11:00:13.527261+00:00 19994330.290016222745 27870000.000059217215 262864330.290071755648 1 60363.458501483 2024-02-23T11:00:14.528103+00:00 19994330.290025748312 27869999.999947033823 262864330.289969086647 1 60363.458512962 2024-02-23T11:00:15.519902+00:00 19994330.289891738445 27870000.000056002289 262864330.289944052696 1 60363.458524770 2024-02-23T11:00:16.540141+00:00 19994330.290021486580 27869999.999978482723 262864330.289996266365 1 60363.458536165 2024-02-23T11:00:17.524628+00:00 19994330.290166921914 27869999.999997362494 262864330.290160596371 1 60363.458547776 2024-02-23T11:00:18.527865+00:00 19994330.290052752942 27869999.999971900135 262864330.290020942688 1 60363.458559306 2024-02-23T11:00:19.524062+00:00 19994330.289991792291 27869999.999964270741 262864330.289952367544 1 60363.458570913 2024-02-23T11:00:20.526896+00:00 19994330.290155317634 27870000.000013019890 262864330.290164649487 1 60363.458582459 2024-02-23T11:00:21.524470+00:00 19994330.289910413325 27869999.999947357923 262864330.289854079485 1 60363.458594178 2024-02-23T11:00:22.537009+00:00 19994330.290247350931 27869999.999950367957 262864330.290194034576 1 60363.458605653 2024-02-23T11:00:23.528370+00:00 19994330.289938472211 27869999.999971989542 262864330.289906769991 1 60363.458617217 2024-02-23T11:00:24.527518+00:00 19994330.289955593646 27870000.000013213605 262864330.289965093136 1 60363.458628742 2024-02-23T11:00:25.523274+00:00 19994330.289868410677 27870000.000066660345 262864330.289931386709 1 60363.458640382 2024-02-23T11:00:26.529001+00:00 19994330.289984300733 27869999.999988935888 262864330.289969563484 1 60363.458651948 2024-02-23T11:00:27.528335+00:00 19994330.290243521333 27870000.000098057091 262864330.290337860584 1 60363.458663496 2024-02-23T11:00:28.526044+00:00 19994330.290053781122 27869999.999996580184 262864330.290046662092 1 60363.458675260 2024-02-23T11:00:29.542477+00:00 19994330.290073297918 27869999.999959789217 262864330.290029406548 1 60363.458686733 2024-02-23T11:00:30.533711+00:00 19994330.289886523038 27869999.999999877065 262864330.289882719517 1 60363.458698278 2024-02-23T11:00:31.531215+00:00 19994330.290071193129 27870000.000001315027 262864330.290068805218 1 60363.458709833 2024-02-23T11:00:32.529614+00:00 19994330.290050443262 27870000.000002700835 262864330.290049463511 1 60363.458721325 2024-02-23T11:00:33.522443+00:00 19994330.290222112089 27869999.999991111457 262864330.290209531784 1 60363.458732880 2024-02-23T11:00:34.520849+00:00 19994330.290108565241 27869999.999994229525 262864330.290099084377 1 60363.458744464 2024-02-23T11:00:35.521668+00:00 19994330.290114387870 27869999.999958295375 262864330.290068984032 1 60363.458756025 2024-02-23T11:00:36.520570+00:00 19994330.290208600461 27869999.999983195215 262864330.290188103914 1 60363.458767600 2024-02-23T11:00:37.520684+00:00 19994330.289949696511 27869999.999994233251 262864330.289940208197 1 60363.458779287 2024-02-23T11:00:38.530415+00:00 19994330.290164083242 27870000.000009361655 262864330.290169745684 1 60363.458790792 2024-02-23T11:00:39.524408+00:00 19994330.289954774082 27869999.999992255121 262864330.289943337440 1 60363.458802328 2024-02-23T11:00:40.521102+00:00 19994330.290001288056 27869999.999985665083 262864330.289983272552 1 60363.458813921 2024-02-23T11:00:41.522758+00:00 19994330.289896488190 27869999.999992925674 262864330.289885729551 1 60363.458825508 2024-02-23T11:00:42.523858+00:00 19994330.290101658553 27870000.000032335520 262864330.290130287409 1 60363.458837188 2024-02-23T11:00:43.533040+00:00 19994330.290041085333 27869999.999952457845 262864330.289989858866 1 60363.458848678 2024-02-23T11:00:44.525739+00:00 19994330.290091950446 27870000.000018201768 262864330.290106475353 1 60363.458860255 2024-02-23T11:00:45.526067+00:00 19994330.290062449872 27870000.000065285712 262864330.290124058723 1 60363.458871778 2024-02-23T11:00:46.521632+00:00 19994330.290013607591 27870000.000053364784 262864330.290063291788 1 60363.458883457 2024-02-23T11:00:47.530680+00:00 19994330.290205962956 27869999.999983657151 262864330.290185928345 1 60363.458895034 2024-02-23T11:00:48.530954+00:00 19994330.290112994611 27869999.999986950308 262864330.290096253157 1 60363.458906602 2024-02-23T11:00:49.530383+00:00 19994330.289973996580 27870000.000011660159 262864330.289981961250 1 60363.458918086 2024-02-23T11:00:50.522629+00:00 19994330.289872020483 27870000.000025153160 262864330.289893478155 1 60363.458929663 2024-02-23T11:00:51.522895+00:00 19994330.290152654052 27869999.999993585050 262864330.290142536163 1 60363.458941240 2024-02-23T11:00:52.523113+00:00 19994330.289943095297 27870000.000020857900 262864330.289960265160 1 60363.458952824 2024-02-23T11:00:53.523995+00:00 19994330.290308702737 27870000.000014089048 262864330.290319114923 1 60363.458964440 2024-02-23T11:00:54.527578+00:00 19994330.290194850415 27869999.999955143780 262864330.290146291256 1 60363.458975978 2024-02-23T11:00:55.524521+00:00 19994330.289954770356 27870000.000026155263 262864330.289977252483 1 60363.458987528 2024-02-23T11:00:56.522437+00:00 19994330.290174473077 27870000.000047795475 262864330.290218591690 1 60363.458999100 2024-02-23T11:00:57.522238+00:00 19994330.290206775069 27870000.000021096319 262864330.290224194527 1 60363.459010653 2024-02-23T11:00:58.520434+00:00 19994330.290277928114 27870000.000008448958 262864330.290282696486 1 60363.459022268 2024-02-23T11:00:59.523941+00:00 19994330.290079936385 27869999.999970421195 262864330.290046691895 1 60363.459033812 2024-02-23T11:01:00.521388+00:00 19994330.289875049144 27869999.999974198639 262864330.289845556021 1 60363.459045665 2024-02-23T11:01:01.545447+00:00 19994330.290096059442 27869999.999942485243 262864330.290034830570 1 60363.459056963 2024-02-23T11:01:02.521598+00:00 19994330.289855651557 27869999.999979883432 262864330.289831846952 1 60363.459068522 2024-02-23T11:01:03.520273+00:00 19994330.290022786707 27869999.999986700714 262864330.290005803108 1 60363.459080108 2024-02-23T11:01:04.521269+00:00 19994330.290407270193 27869999.999994058162 262864330.290397644043 1 60363.459091710 2024-02-23T11:01:05.523751+00:00 19994330.289896544069 27869999.999995324761 262864330.289888173342 1 60363.459103250 2024-02-23T11:01:06.520775+00:00 19994330.290247090161 27870000.000003103167 262864330.290246486664 1 60363.459114810 2024-02-23T11:01:07.519623+00:00 19994330.289863146842 27869999.999963201582 262864330.289822638035 1 60363.459126441 2024-02-23T11:01:08.524472+00:00 19994330.290072593838 27870000.000018503517 262864330.290087401867 1 60363.459137990 2024-02-23T11:01:09.522316+00:00 19994330.290102746338 27869999.999994989485 262864330.290094047785 1 60363.459149609 2024-02-23T11:01:10.526238+00:00 19994330.290215171874 27870000.000015921891 262864330.290227383375 1 60363.459161109 2024-02-23T11:01:11.519821+00:00 19994330.289859749377 27869999.999966640025 262864330.289822697639 1 60363.459172730 2024-02-23T11:01:12.523879+00:00 19994330.290163457394 27870000.000014208257 262864330.290173977613 1 60363.459184309 2024-02-23T11:01:13.524253+00:00 19994330.289942238480 27869999.999978158623 262864330.289916694164 1 60363.459195849 2024-02-23T11:01:14.521392+00:00 19994330.289969589561 27869999.999962247908 262864330.289928138256 1 60363.459207431 2024-02-23T11:01:15.522023+00:00 19994330.290274523199 27870000.000043462962 262864330.290314286947 1 60363.459219005 2024-02-23T11:01:16.522042+00:00 19994330.290188077837 27870000.000051464885 262864330.290235847235 1 60363.459230591 2024-02-23T11:01:17.523031+00:00 19994330.290156170726 27869999.999991394579 262864330.290143847466 1 60363.459242234 2024-02-23T11:01:18.528990+00:00 19994330.290061410517 27869999.999965921044 262864330.290023624897 1 60363.459253737 2024-02-23T11:01:19.522863+00:00 19994330.290124524385 27870000.000036641955 262864330.290157496929 1 60363.459265342 2024-02-23T11:01:20.525508+00:00 19994330.290077429265 27870000.000026416034 262864330.290100127459 1 60363.459276878 2024-02-23T11:01:21.522285+00:00 19994330.289977438748 27869999.999956797808 262864330.289930522442 1 60363.459288446 2024-02-23T11:01:22.521702+00:00 19994330.290128197521 27870000.000027216971 262864330.290151715279 1 60363.459300082 2024-02-23T11:01:23.527095+00:00 19994330.290071748197 27869999.999998494983 262864330.290066570044 1 60363.459311611 2024-02-23T11:01:24.523229+00:00 19994330.290309194475 27869999.999976273626 262864330.290281772614 1 60363.459323162 2024-02-23T11:01:25.521225+00:00 19994330.289914090186 27870000.000020544976 262864330.289930939674 1 60363.459334743 2024-02-23T11:01:26.521773+00:00 19994330.290269706398 27869999.999983388931 262864330.290249407291 1 60363.459346344 2024-02-23T11:01:27.524140+00:00 19994330.290159910917 27869999.999973151833 262864330.290129363537 1 60363.459357894 2024-02-23T11:01:28.522050+00:00 19994330.290113955736 27869999.999970577657 262864330.290080845356 1 60363.459369468 2024-02-23T11:01:29.521984+00:00 19994330.290214773268 27870000.000025283545 262864330.290236353874 1 60363.459381097 2024-02-23T11:01:30.526798+00:00 19994330.290162216872 27869999.999985367060 262864330.290143877268 1 60363.459392888 2024-02-23T11:01:31.545556+00:00 19994330.290145903826 27869999.999946650118 262864330.290088862181 1 60363.459404252 2024-02-23T11:01:32.527396+00:00 19994330.290153268725 27869999.999991539866 262864330.290141105652 1 60363.459415778 2024-02-23T11:01:33.523236+00:00 19994330.289877492934 27870000.000030890107 262864330.289904683828 1 60363.459427486 2024-02-23T11:01:34.534819+00:00 19994330.290026459843 27870000.000004999340 262864330.290027767420 1 60363.459439038 2024-02-23T11:01:35.532858+00:00 19994330.289950992912 27870000.000010382384 262864330.289957672358 1 60363.459450553 2024-02-23T11:01:36.527787+00:00 19994330.289993356913 27869999.999992951751 262864330.289982616901 1 60363.459462099 2024-02-23T11:01:37.525319+00:00 19994330.290231328458 27869999.999967679381 262864330.290195316076 1 60363.459473665 2024-02-23T11:01:38.524665+00:00 19994330.290143303573 27869999.999998118728 262864330.290137737989 1 60363.459485220 2024-02-23T11:01:39.522971+00:00 19994330.289821587503 27869999.999996036291 262864330.289813935757 1 60363.459496845 2024-02-23T11:01:40.527387+00:00 19994330.290265884250 27869999.999984666705 262864330.290246874094 1 60363.459508468 2024-02-23T11:01:41.531669+00:00 19994330.290032487363 27870000.000003326684 262864330.290032118559 1 60363.459519990 2024-02-23T11:01:42.527129+00:00 19994330.290199045092 27870000.000002618879 262864330.290197968483 1 60363.459531981 2024-02-23T11:01:43.563156+00:00 19994330.290025644004 27870000.000008948147 262864330.290030896664 1 60363.459543196 2024-02-23T11:01:44.532079+00:00 19994330.290124822408 27869999.999947384000 262864330.290068507195 1 60363.459554756 2024-02-23T11:01:45.530880+00:00 19994330.290083672851 27869999.999988850206 262864330.290068835020 1 60363.459566339 2024-02-23T11:01:46.531685+00:00 19994330.289983008057 27869999.999989695847 262864330.289968997240 1 60363.459577973 2024-02-23T11:01:47.536854+00:00 19994330.289889175445 27870000.000021290034 262864330.289906769991 1 60363.459589433 2024-02-23T11:01:48.527046+00:00 19994330.290304213762 27870000.000011790544 262864330.290312319994 1 60363.459600992 2024-02-23T11:01:49.525675+00:00 19994330.290153417736 27869999.999997481704 262864330.290147215128 1 60363.459612813 2024-02-23T11:01:50.547085+00:00 19994330.290229398757 27869999.999990787357 262864330.290216505527 1 60363.459624293 2024-02-23T11:01:51.538917+00:00 19994330.290027413517 27869999.999971810728 262864330.289995521307 1 60363.459635769 2024-02-23T11:01:52.530464+00:00 19994330.289982084185 27870000.000018421561 262864330.289996802807 1 60363.459647392 2024-02-23T11:01:53.534643+00:00 19994330.290265683085 27870000.000039923936 262864330.290301918983 1 60363.459658861 2024-02-23T11:01:54.525549+00:00 19994330.289909843355 27870000.000021446496 262864330.289927601814 1 60363.459670415 2024-02-23T11:01:55.523837+00:00 19994330.290028281510 27870000.000017430633 262864330.290042012930 1 60363.459682026 2024-02-23T11:01:56.527079+00:00 19994330.290088087320 27870000.000014010817 262864330.290098398924 1 60363.459693586 2024-02-23T11:01:57.525788+00:00 19994330.290162194520 27869999.999987561256 262864330.290146082640 1 60363.459705171 2024-02-23T11:01:58.526764+00:00 19994330.290069758892 27869999.999986089766 262864330.290052145720 1 60363.459716900 2024-02-23T11:01:59.540182+00:00 19994330.289954934269 27870000.000056464225 262864330.290007710457 1 60363.459728507 2024-02-23T11:02:00.542986+00:00 19994330.290101479739 27870000.000000830740 262864330.290098607540 1 60363.459739849 2024-02-23T11:02:01.522912+00:00 19994330.290041543543 27870000.000048708171 262864330.290086537600 1 60363.459751459 2024-02-23T11:02:02.526041+00:00 19994330.290096245706 27870000.000007171184 262864330.290099740028 1 60363.459763094 2024-02-23T11:02:03.531332+00:00 19994330.290182832628 27869999.999968897551 262864330.290148019791 1 60363.459774625 2024-02-23T11:02:04.527542+00:00 19994330.290106941015 27869999.999988514930 262864330.290091782808 1 60363.459786177 2024-02-23T11:02:05.525719+00:00 19994330.290340047330 27870000.000014498830 262864330.290350824594 1 60363.459797757 2024-02-23T11:02:06.526201+00:00 19994330.289975311607 27870000.000004444271 262864330.289976060390 1 60363.459809366 2024-02-23T11:02:07.529238+00:00 19994330.290185216814 27869999.999965991825 262864330.290147513151 1 60363.459820904 2024-02-23T11:02:08.526089+00:00 19994330.290042869747 27869999.999987609684 262864330.290026783943 1 60363.459832502 2024-02-23T11:02:09.528137+00:00 19994330.290023338050 27870000.000029429793 262864330.290049076080 1 60363.459844092 2024-02-23T11:02:10.529531+00:00 19994330.289977949113 27869999.999999389052 262864330.289973646402 1 60363.459855659 2024-02-23T11:02:11.528961+00:00 19994330.290156710893 27870000.000027004629 262864330.290180027485 1 60363.459867188 2024-02-23T11:02:12.525023+00:00 19994330.290049929172 27870000.000018123537 262864330.290064364672 1 60363.459878782 2024-02-23T11:02:13.526796+00:00 19994330.290144238621 27870000.000049017370 262864330.290189564228 1 60363.459890387 2024-02-23T11:02:14.529454+00:00 19994330.290104161948 27870000.000002432615 262864330.290102899075 1 60363.459902218 2024-02-23T11:02:15.551651+00:00 19994330.289926111698 27870000.000044681132 262864330.289967089891 1 60363.459913453 2024-02-23T11:02:16.522355+00:00 19994330.290001001209 27869999.999986048788 262864330.289983361959 1 60363.459925052 2024-02-23T11:02:17.524504+00:00 19994330.290153104812 27869999.999984852970 262864330.290134280920 1 60363.459936600 2024-02-23T11:02:18.522253+00:00 19994330.289866331965 27870000.000013198704 262864330.289875835180 1 60363.459948212 2024-02-23T11:02:19.525549+00:00 19994330.290437534451 27869999.999951470643 262864330.290385305882 1 60363.459959749 2024-02-23T11:02:20.522329+00:00 19994330.289957996458 27870000.000013694167 262864330.289968013763 1 60363.459971523 2024-02-23T11:02:21.539558+00:00 19994330.290173567832 27869999.999999366701 262864330.290169239044 1 60363.459982912 2024-02-23T11:02:22.523568+00:00 19994330.290125016123 27870000.000002633780 262864330.290123939514 1 60363.459994448 2024-02-23T11:02:23.520319+00:00 19994330.290276221931 27869999.999986939132 262864330.290259480476 1 60363.460006020 2024-02-23T11:02:24.520101+00:00 19994330.290036067367 27870000.000023156404 262864330.290055513382 1 60363.460017605 2024-02-23T11:02:25.521046+00:00 19994330.290241062641 27870000.000032003969 262864330.290269374847 1 60363.460029223 2024-02-23T11:02:26.524905+00:00 19994330.290213335305 27869999.999974928796 262864330.290184587240 1 60363.460040773 2024-02-23T11:02:27.522806+00:00 19994330.290061533451 27869999.999993171543 262864330.290051013231 1 60363.460052327 2024-02-23T11:02:28.521058+00:00 19994330.289856061339 27869999.999982636422 262864330.289834976196 1 60363.460063950 2024-02-23T11:02:29.525258+00:00 19994330.289897792041 27869999.999980080873 262864330.289874196053 1 60363.460075526 2024-02-23T11:02:30.525420+00:00 19994330.290126398206 27870000.000012069941 262864330.290134787560 1 60363.460087081 2024-02-23T11:02:31.523829+00:00 19994330.290111221373 27869999.999974988401 262864330.290082514286 1 60363.460098605 2024-02-23T11:02:32.519439+00:00 19994330.289975721389 27870000.000004168600 262864330.289976209402 1 60363.460110204 2024-02-23T11:02:33.521603+00:00 19994330.289887867868 27869999.999967332929 262864330.289851516485 1 60363.460121775 2024-02-23T11:02:34.521347+00:00 19994330.290084846318 27870000.000036798418 262864330.290117949247 1 60363.460133378 2024-02-23T11:02:35.523889+00:00 19994330.290081005543 27869999.999967478216 262864330.290044784546 1 60363.460144973 2024-02-23T11:02:36.525647+00:00 19994330.290100529790 27869999.999979238957 262864330.290076076984 1 60363.460156545 2024-02-23T11:02:37.525505+00:00 19994330.289989128709 27870000.000011831522 262864330.289997279644 1 60363.460168130 2024-02-23T11:02:38.526387+00:00 19994330.290125146508 27870000.000065077096 262864330.290186524391 1 60363.460179677 2024-02-23T11:02:39.524130+00:00 19994330.289891552180 27869999.999966133386 262864330.289853990078 1 60363.460191501 2024-02-23T11:02:40.545666+00:00 19994330.290259737521 27870000.000028599054 262864330.290284663439 1 60363.460202870 2024-02-23T11:02:41.527996+00:00 19994330.289972770959 27870000.000023197383 262864330.289992272854 1 60363.460214411 2024-02-23T11:02:42.525095+00:00 19994330.290093116462 27870000.000012829900 262864330.290102243423 1 60363.460225970 2024-02-23T11:02:43.523774+00:00 19994330.290107689798 27869999.999995548278 262864330.290099561214 1 60363.460237544 2024-02-23T11:02:44.523859+00:00 19994330.290084678680 27869999.999955840409 262864330.290036827326 1 60363.460249114 2024-02-23T11:02:45.523416+00:00 19994330.290306821465 27869999.999920409173 262864330.290223538876 1 60363.460260707 2024-02-23T11:02:46.525083+00:00 19994330.289972960949 27869999.999958548695 262864330.289927810431 1 60363.460272347 2024-02-23T11:02:47.530801+00:00 19994330.289938401431 27869999.999980144203 262864330.289914846420 1 60363.460283851 2024-02-23T11:02:48.524716+00:00 19994330.290232196450 27869999.999962422997 262864330.290190935135 1 60363.460295515 2024-02-23T11:02:49.532466+00:00 19994330.289876822382 27869999.999993201345 262864330.289866328239 1 60363.460307102 2024-02-23T11:02:50.533590+00:00 19994330.290077544749 27870000.000047367066 262864330.290121197701 1 60363.460318578 2024-02-23T11:02:51.525137+00:00 19994330.290014397353 27870000.000041343272 262864330.290052026510 1 60363.460330200 2024-02-23T11:02:52.529322+00:00 19994330.290202483535 27869999.999981090426 262864330.290179908276 1 60363.460341713 2024-02-23T11:02:53.524019+00:00 19994330.289837069809 27869999.999996580184 262864330.289829939604 1 60363.460353325 2024-02-23T11:02:54.527292+00:00 19994330.290100887418 27869999.999981842935 262864330.290079057217 1 60363.460364879 2024-02-23T11:02:55.525570+00:00 19994330.290120773017 27870000.000014558434 262864330.290131628513 1 60363.460376537 2024-02-23T11:02:56.532801+00:00 19994330.290128715336 27870000.000011790544 262864330.290136814117 1 60363.460388015 2024-02-23T11:02:57.524551+00:00 19994330.290131982416 27870000.000005010515 262864330.290133297443 1 60363.460399675 2024-02-23T11:02:58.531917+00:00 19994330.290047086775 27870000.000009682029 262864330.290053069592 1 60363.460411190 2024-02-23T11:02:59.526818+00:00 19994330.289954319596 27870000.000005658716 262864330.289956271648 1 60363.460422768 2024-02-23T11:03:00.527196+00:00 19994330.290080718696 27869999.999987438321 262864330.290064454079 1 60363.460434359 2024-02-23T11:03:01.528654+00:00 19994330.290212720633 27870000.000016324222 262864330.290225356817 1 60363.460445865 2024-02-23T11:03:02.522765+00:00 19994330.290061153471 27869999.999981552362 262864330.290039002895 1 60363.460457452 2024-02-23T11:03:03.523868+00:00 19994330.290030367672 27869999.999997682869 262864330.290024340153 1 60363.460469066 2024-02-23T11:03:04.527309+00:00 19994330.290010970086 27870000.000023439527 262864330.290030688047 1 60363.460480571 2024-02-23T11:03:05.521336+00:00 19994330.290113262832 27870000.000014245510 262864330.290123820305 1 60363.460492144 2024-02-23T11:03:06.521260+00:00 19994330.290071893483 27869999.999991375953 262864330.290059596300 1 60363.460503729 2024-02-23T11:03:07.522167+00:00 19994330.290139134973 27870000.000003032386 262864330.290138483047 1 60363.460515301 2024-02-23T11:03:08.521999+00:00 19994330.290057010949 27870000.000010654330 262864330.290063977242 1 60363.460526877 2024-02-23T11:03:09.522127+00:00 19994330.290035378188 27870000.000027947128 262864330.290059626102 1 60363.460538499 2024-02-23T11:03:10.526320+00:00 19994330.290065411478 27870000.000027470291 262864330.290089190006 1 60363.460550013 2024-02-23T11:03:11.521121+00:00 19994330.290108066052 27869999.999963246286 262864330.290067613125 1 60363.460561696 2024-02-23T11:03:12.530482+00:00 19994330.290175937116 27869999.999997492880 262864330.290169745684 1 60363.460573214 2024-02-23T11:03:13.525686+00:00 19994330.289934080094 27870000.000033941120 262864330.289964318275 1 60363.460584856 2024-02-23T11:03:14.531516+00:00 19994330.290153071284 27870000.000025086105 262864330.290174484253 1 60363.460596455 2024-02-23T11:03:15.533680+00:00 19994330.290059413761 27869999.999980825931 262864330.290036559105 1 60363.460608062 2024-02-23T11:03:16.536574+00:00 19994330.290162540972 27869999.999998200685 262864330.290157049894 1 60363.460619546 2024-02-23T11:03:17.528835+00:00 19994330.290147308260 27869999.999998088926 262864330.290141701698 1 60363.460631065 2024-02-23T11:03:18.523969+00:00 19994330.290082901716 27869999.999951176345 262864330.290030390024 1 60363.460642786 2024-02-23T11:03:19.536724+00:00 19994330.290047779679 27870000.000016879290 262864330.290060937405 1 60363.460654414 2024-02-23T11:03:20.541380+00:00 19994330.289971910417 27870000.000009518117 262864330.289977729321 1 60363.460665907 2024-02-23T11:03:21.534368+00:00 19994330.290205568075 27870000.000014334917 262864330.290216207504 1 60363.460677396 2024-02-23T11:03:22.527011+00:00 19994330.289971858263 27869999.999993268400 262864330.289961427450 1 60363.460688970 2024-02-23T11:03:23.526973+00:00 19994330.290278103203 27869999.999990131706 262864330.290264546871 1 60363.460700495 2024-02-23T11:03:24.522756+00:00 19994330.290134899318 27870000.000040426850 262864330.290171623230 1 60363.460712222 2024-02-23T11:03:25.535961+00:00 19994330.290013462305 27869999.999955140054 262864330.289964914322 1 60363.460723662 2024-02-23T11:03:26.524428+00:00 19994330.290015332401 27870000.000019066036 262864330.290030717850 1 60363.460735303 2024-02-23T11:03:27.530232+00:00 19994330.289964083582 27870000.000002887100 262864330.289963275194 1 60363.460747053 2024-02-23T11:03:28.545387+00:00 19994330.289994534105 27869999.999999929219 262864330.289990782738 1 60363.460758469 2024-02-23T11:03:29.531740+00:00 19994330.290147099644 27869999.999988026917 262864330.290131419897 1 60363.460769974 2024-02-23T11:03:30.525761+00:00 19994330.289893139154 27870000.000043112785 262864330.289932578802 1 60363.460781534 2024-02-23T11:03:31.524555+00:00 19994330.290080379695 27870000.000017702579 262864330.290094375610 1 60363.460793118 2024-02-23T11:03:32.525383+00:00 19994330.289929114282 27869999.999981224537 262864330.289906650782 1 60363.460804874 2024-02-23T11:03:33.541088+00:00 19994330.290138080716 27870000.000046636909 262864330.290181040764 1 60363.460816280 2024-02-23T11:03:34.526586+00:00 19994330.290055945516 27870000.000002834946 262864330.290055096149 1 60363.460827861 2024-02-23T11:03:35.527227+00:00 19994330.289916649461 27869999.999994412065 262864330.289907336235 1 60363.460839455 2024-02-23T11:03:36.528953+00:00 19994330.290139690042 27869999.999981172383 262864330.290117144585 1 60363.460851010 2024-02-23T11:03:37.527298+00:00 19994330.290262944996 27870000.000014897436 262864330.290274143219 1 60363.460862635 2024-02-23T11:03:38.531656+00:00 19994330.290103081614 27869999.999990947545 262864330.290090322495 1 60363.460874142 2024-02-23T11:03:39.525867+00:00 19994330.290170453489 27869999.999975718558 262864330.290142476559 1 60363.460885771 2024-02-23T11:03:40.530606+00:00 19994330.289734333754 27870000.000023502856 262864330.289754152298 1 60363.460897393 2024-02-23T11:03:41.534735+00:00 19994330.290221419185 27870000.000011619180 262864330.290229350328 1 60363.460908875 2024-02-23T11:03:42.526805+00:00 19994330.290042191744 27870000.000015337020 262864330.290053844452 1 60363.460920455 2024-02-23T11:03:43.527291+00:00 19994330.289883427322 27870000.000018853694 262864330.289898604155 1 60363.460932030 2024-02-23T11:03:44.527406+00:00 19994330.290143128484 27869999.999992206693 262864330.290131628513 1 60363.460943843 2024-02-23T11:03:45.548060+00:00 19994330.290153600276 27870000.000002492219 262864330.290152400732 1 60363.460955222 2024-02-23T11:03:46.531172+00:00 19994330.290129676461 27869999.999996967614 262864330.290122926235 1 60363.460966872 2024-02-23T11:03:47.537745+00:00 19994330.290131133050 27869999.999995879829 262864330.290123313665 1 60363.460978344 2024-02-23T11:03:48.528939+00:00 19994330.289860922843 27870000.000044927001 262864330.289902180433 1 60363.460989894 2024-02-23T11:03:49.526874+00:00 19994330.290080457926 27870000.000019751489 262864330.290096521378 1 60363.461001482 2024-02-23T11:03:50.528013+00:00 19994330.290100689977 27869999.999986648560 262864330.290083646774 1 60363.461013114 2024-02-23T11:03:51.533049+00:00 19994330.290176961571 27870000.000069513917 262864330.290242761374 1 60363.461024737 2024-02-23T11:03:52.537290+00:00 19994330.289809800684 27870000.000012047589 262864330.289818137884 1 60363.461036359 2024-02-23T11:03:53.541404+00:00 19994330.289863806218 27870000.000007595867 262864330.289867699146 1 60363.461047772 2024-02-23T11:03:54.527487+00:00 19994330.290065973997 27869999.999989334494 262864330.290051609278 1 60363.461059459 2024-02-23T11:03:55.537205+00:00 19994330.290040019900 27869999.999988451600 262864330.290024757385 1 60363.461070877 2024-02-23T11:03:56.523740+00:00 19994330.290391512215 27869999.999944359064 262864330.290332168341 1 60363.461082604 2024-02-23T11:03:57.536942+00:00 19994330.290019597858 27869999.999993070960 262864330.290008991957 1 60363.461094286 2024-02-23T11:03:58.546296+00:00 19994330.289879061282 27870000.000008080155 262864330.289883434772 1 60363.461105637 2024-02-23T11:03:59.527060+00:00 19994330.290076099336 27869999.999989543110 262864330.290061950684 1 60363.461117261 2024-02-23T11:04:00.531320+00:00 19994330.289964314550 27869999.999995462596 262864330.289956092834 1 60363.461129528 2024-02-23T11:04:01.591182+00:00 19994330.290199127048 27870000.000030960888 262864330.290226399899 1 60363.461140327 2024-02-23T11:04:02.524278+00:00 19994330.290154777467 27870000.000074617565 262864330.290225714445 1 60363.461151910 2024-02-23T11:04:03.525025+00:00 19994330.290046345443 27869999.999918077141 262864330.289960712194 1 60363.461163470 2024-02-23T11:04:04.523815+00:00 19994330.289929185063 27869999.999968089163 262864330.289893567562 1 60363.461175035 2024-02-23T11:04:05.523056+00:00 19994330.290210090578 27870000.000010564923 262864330.290216952562 1 60363.461186659 2024-02-23T11:04:06.527348+00:00 19994330.290060818195 27870000.000017564744 262864330.290074676275 1 60363.461198318 2024-02-23T11:04:07.534676+00:00 19994330.289930067956 27870000.000001508743 262864330.289927899837 1 60363.461209801 2024-02-23T11:04:08.526774+00:00 19994330.289881326258 27870000.000015437603 262864330.289893060923 1 60363.461221368 2024-02-23T11:04:09.526213+00:00 19994330.290137253702 27869999.999980222434 262864330.290113776922 1 60363.461232966 2024-02-23T11:04:10.528246+00:00 19994330.290193177760 27869999.999983169138 262864330.290172636509 1 60363.461244503 2024-02-23T11:04:11.525032+00:00 19994330.290146425366 27870000.000011038035 262864330.290153741837 1 60363.461256060 2024-02-23T11:04:12.523583+00:00 19994330.290095061064 27870000.000009279698 262864330.290100634098 1 60363.461267712 2024-02-23T11:04:13.530268+00:00 19994330.290027052164 27870000.000029563904 262864330.290052920580 1 60363.461279249 2024-02-23T11:04:14.527085+00:00 19994330.289995815605 27870000.000004123896 262864330.289996236563 1 60363.461290841 2024-02-23T11:04:15.528655+00:00 19994330.290084175766 27869999.999985620379 262864330.290066123009 1 60363.461302329 2024-02-23T11:04:16.521267+00:00 19994330.290108915418 27870000.000030994415 262864330.290136218071 1 60363.461314180 2024-02-23T11:04:17.545151+00:00 19994330.290114600211 27870000.000012986362 262864330.290123909712 1 60363.461325508 2024-02-23T11:04:18.523897+00:00 19994330.290040276945 27870000.000008270144 262864330.290044873953 1 60363.461337056 2024-02-23T11:04:19.521601+00:00 19994330.289833012968 27870000.000013664365 262864330.289842963219 1 60363.461348620 2024-02-23T11:04:20.520749+00:00 19994330.290266837925 27869999.999981079251 262864330.290244221687 1 60363.461360217 2024-02-23T11:04:21.522739+00:00 19994330.290091790259 27869999.999997150153 262864330.290085226297 1 60363.461371767 2024-02-23T11:04:22.520698+00:00 19994330.290019217879 27870000.000001110137 262864330.290016621351 1 60363.461383470 2024-02-23T11:04:23.531818+00:00 19994330.289991404861 27869999.999984748662 262864330.289972454309 1 60363.461394936 2024-02-23T11:04:24.522503+00:00 19994330.290015008301 27869999.999997586012 262864330.290008902550 1 60363.461406527 2024-02-23T11:04:25.523915+00:00 19994330.290165491402 27869999.999995771796 262864330.290157556534 1 60363.461418086 2024-02-23T11:04:26.522654+00:00 19994330.290045883507 27869999.999938644469 262864330.289980828762 1 60363.461429631 2024-02-23T11:04:27.520163+00:00 19994330.290118642151 27869999.999995183200 262864330.290110111237 1 60363.461441208 2024-02-23T11:04:28.520363+00:00 19994330.290128681809 27869999.999990172684 262864330.290115147829 1 60363.461452820 2024-02-23T11:04:29.523647+00:00 19994330.290046621114 27869999.999984528869 262864330.290027469397 1 60363.461464386 2024-02-23T11:04:30.522931+00:00 19994330.290079813451 27869999.999965947121 262864330.290042042732 1 60363.461475945 2024-02-23T11:04:31.521662+00:00 19994330.289983414114 27870000.000020422041 262864330.290000140667 1 60363.461487553 2024-02-23T11:04:32.524544+00:00 19994330.290038898587 27870000.000016819686 262864330.290051996708 1 60363.461499142 2024-02-23T11:04:33.525816+00:00 19994330.289996214211 27870000.000003542751 262864330.289996057749 1 60363.461510706 2024-02-23T11:04:34.524979+00:00 19994330.290186088532 27870000.000014245510 262864330.290196627378 1 60363.461522266 2024-02-23T11:04:35.523797+00:00 19994330.289984576404 27869999.999984562397 262864330.289965450764 1 60363.461533810 2024-02-23T11:04:36.521174+00:00 19994330.290329236537 27870000.000026497990 262864330.290352046490 1 60363.461545397 2024-02-23T11:04:37.522252+00:00 19994330.289953302592 27869999.999977312982 262864330.289926916361 1 60363.461556986 2024-02-23T11:04:38.523589+00:00 19994330.290027555078 27869999.999999258667 262864330.290023118258 1 60363.461568589 2024-02-23T11:04:39.526063+00:00 19994330.290325872600 27869999.999989312142 262864330.290311485529 1 60363.461580121 2024-02-23T11:04:40.522475+00:00 19994330.289983689785 27869999.999998848885 262864330.289978832006 1 60363.461591713 2024-02-23T11:04:41.524014+00:00 19994330.290243405849 27870000.000010330230 262864330.290250062943 1 60363.461603263 2024-02-23T11:04:42.521921+00:00 19994330.290115922689 27870000.000013958663 262864330.290126174688 1 60363.461614890 2024-02-23T11:04:43.526458+00:00 19994330.289823133498 27870000.000019319355 262864330.289838761091 1 60363.461626400 2024-02-23T11:04:44.520967+00:00 19994330.290270660073 27870000.000017289072 262864330.290284246206 1 60363.461638004 2024-02-23T11:04:45.523529+00:00 19994330.289789788425 27870000.000007960945 262864330.289794057608 1 60363.461649560 2024-02-23T11:04:46.522031+00:00 19994330.290234513581 27869999.999998476356 262864330.290229290724 1 60363.461661127 2024-02-23T11:04:47.521382+00:00 19994330.290247015655 27870000.000064287335 262864330.290307611227 1 60363.461672729 2024-02-23T11:04:48.523802+00:00 19994330.290022395551 27869999.999994553626 262864330.290013253689 1 60363.461684473 2024-02-23T11:04:49.538478+00:00 19994330.289978962392 27870000.000004619360 262864330.289979875088 1 60363.461695967 2024-02-23T11:04:50.531591+00:00 19994330.290086299181 27870000.000015441328 262864330.290098041296 1 60363.461707592 2024-02-23T11:04:51.535994+00:00 19994330.289925459772 27870000.000001527369 262864330.289923280478 1 60363.461719112 2024-02-23T11:04:52.531286+00:00 19994330.290096711367 27870000.000003408641 262864330.290096402168 1 60363.461730753 2024-02-23T11:04:53.537044+00:00 19994330.290184494108 27869999.999974139035 262864330.290154933929 1 60363.461742275 2024-02-23T11:04:54.532545+00:00 19994330.290046423674 27869999.999991130084 262864330.290033847094 1 60363.461753793 2024-02-23T11:04:55.527701+00:00 19994330.289889931679 27869999.999947164208 262864330.289833396673 1 60363.461765400 2024-02-23T11:04:56.530527+00:00 19994330.289951927960 27870000.000001858920 262864330.289950072765 1 60363.461777005 2024-02-23T11:04:57.533227+00:00 19994330.290092095733 27870000.000061310828 262864330.290149688721 1 60363.461788828 2024-02-23T11:04:58.554714+00:00 19994330.289957929403 27869999.999968439341 262864330.289922684431 1 60363.461800119 2024-02-23T11:04:59.530279+00:00 19994330.290167219937 27870000.000021312386 262864330.290184825659 1 60363.461811888 2024-02-23T11:05:00.547080+00:00 19994330.290103033185 27870000.000001918525 262864330.290101230145 1 60363.461823268 2024-02-23T11:05:01.530393+00:00 19994330.290124204010 27870000.000044394284 262864330.290164917707 1 60363.461834879 2024-02-23T11:05:02.533500+00:00 19994330.289906110615 27869999.999968502671 262864330.289870917797 1 60363.461846474 2024-02-23T11:05:03.535301+00:00 19994330.290058929473 27870000.000021204352 262864330.290076464415 1 60363.461857946 2024-02-23T11:05:04.526485+00:00 19994330.290180347860 27870000.000015623868 262864330.290192276239 1 60363.461869544 2024-02-23T11:05:05.528618+00:00 19994330.289915189147 27869999.999972909689 262864330.289884388447 1 60363.461881096 2024-02-23T11:05:06.526684+00:00 19994330.290084917098 27869999.999991703779 262864330.290072947741 1 60363.461892683 2024-02-23T11:05:07.527791+00:00 19994330.289872124791 27870000.000013168901 262864330.289881587029 1 60363.461904270 2024-02-23T11:05:08.528906+00:00 19994330.290015321225 27869999.999982815236 262864330.289994418621 1 60363.461915764 2024-02-23T11:05:09.522058+00:00 19994330.289958339185 27870000.000014875084 262864330.289969503880 1 60363.461927331 2024-02-23T11:05:10.521364+00:00 19994330.290225144476 27869999.999984253198 262864330.290205717087 1 60363.461938933 2024-02-23T11:05:11.523849+00:00 19994330.289956230670 27869999.999997105449 262864330.289949655533 1 60363.461950553 2024-02-23T11:05:12.527724+00:00 19994330.290017109364 27869999.999989956617 262864330.290003359318 1 60363.461962120 2024-02-23T11:05:13.527147+00:00 19994330.290158715099 27869999.999983701855 262864330.290138721466 1 60363.461973618 2024-02-23T11:05:14.520584+00:00 19994330.290008954704 27870000.000033959746 262864330.290039241314 1 60363.461985192 2024-02-23T11:05:15.520600+00:00 19994330.290126301348 27869999.999970942736 262864330.290093541145 1 60363.461996818 2024-02-23T11:05:16.525078+00:00 19994330.290153890848 27870000.000004887581 262864330.290155082941 1 60363.462008347 2024-02-23T11:05:17.521171+00:00 19994330.289942432195 27870000.000001337379 262864330.289940088987 1 60363.462019905 2024-02-23T11:05:18.519762+00:00 19994330.290130291134 27870000.000047214329 262864330.290173798800 1 60363.462031526 2024-02-23T11:05:19.523851+00:00 19994330.290112558752 27869999.999950237572 262864330.290059089661 1 60363.462043071 2024-02-23T11:05:20.521371+00:00 19994330.290026728064 27870000.000040855259 262864330.290063887835 1 60363.462054639 2024-02-23T11:05:21.520837+00:00 19994330.290404599160 27870000.000021219254 262864330.290422111750 1 60363.462066230 2024-02-23T11:05:22.522283+00:00 19994330.290003415197 27869999.999990850687 262864330.289990574121 1 60363.462077840 2024-02-23T11:05:23.525409+00:00 19994330.290061350912 27870000.000048808753 262864330.290106475353 1 60363.462089363 2024-02-23T11:05:24.520958+00:00 19994330.289918530732 27870000.000008258969 262864330.289923101664 1 60363.462100980 2024-02-23T11:05:25.524706+00:00 19994330.290092173964 27869999.999977901578 262864330.290066361427 1 60363.462112506 2024-02-23T11:05:26.520500+00:00 19994330.290018357337 27870000.000024065375 262864330.290038734674 1 60363.462124156 2024-02-23T11:05:27.527109+00:00 19994330.290046572685 27870000.000007200986 262864330.290050089359 1 60363.462135771 2024-02-23T11:05:28.530615+00:00 19994330.290038820356 27869999.999985199422 262864330.290020316839 1 60363.462147443 2024-02-23T11:05:29.539039+00:00 19994330.290082637221 27869999.999959491193 262864330.290038436651 1 60363.462158816 2024-02-23T11:05:30.521738+00:00 19994330.290184356272 27869999.999973230064 262864330.290153890848 1 60363.462170402 2024-02-23T11:05:31.522732+00:00 19994330.290057111531 27870000.000004954636 262864330.290058374405 1 60363.462181962 2024-02-23T11:05:32.521546+00:00 19994330.290140703321 27870000.000005956739 262864330.290142953396 1 60363.462193575 2024-02-23T11:05:33.524841+00:00 19994330.290003485978 27870000.000011999160 262864330.290011793375 1 60363.462205131 2024-02-23T11:05:34.523263+00:00 19994330.290260531008 27869999.999990645796 262864330.290247470140 1 60363.462216685 2024-02-23T11:05:35.521591+00:00 19994330.290050372481 27869999.999986063689 262864330.290032744408 1 60363.462228308 2024-02-23T11:05:36.525841+00:00 19994330.290117099881 27870000.000013068318 262864330.290126442909 1 60363.462239857 2024-02-23T11:05:37.523678+00:00 19994330.290003512055 27869999.999949198216 262864330.289948999882 1 60363.462251426 2024-02-23T11:05:38.523208+00:00 19994330.290167167783 27869999.999982826412 262864330.290146291256 1 60363.462262974 2024-02-23T11:05:39.520965+00:00 19994330.289944808930 27869999.999998223037 262864330.289939314127 1 60363.462274552 2024-02-23T11:05:40.521281+00:00 19994330.289989396930 27870000.000075869262 262864330.290061593056 1 60363.462286220 2024-02-23T11:05:41.529445+00:00 19994330.290340419859 27870000.000048331916 262864330.290385067463 1 60363.462297813 2024-02-23T11:05:42.531051+00:00 19994330.290185719728 27869999.999991819263 262864330.290173858404 1 60363.462309355 2024-02-23T11:05:43.528260+00:00 19994330.290140714496 27870000.000018794090 262864330.290155827999 1 60363.462320937 2024-02-23T11:05:44.528991+00:00 19994330.290313087404 27869999.999980911613 262864330.290290325880 1 60363.462332521 2024-02-23T11:05:45.529776+00:00 19994330.290083464235 27870000.000014577061 262864330.290094345808 1 60363.462344045 2024-02-23T11:05:46.525481+00:00 19994330.290122982115 27869999.999987248331 262864330.290106534958 1 60363.462355632 2024-02-23T11:05:47.526641+00:00 19994330.289942573756 27869999.999998174608 262864330.289937049150 1 60363.462367375 2024-02-23T11:05:48.541206+00:00 19994330.290117546916 27869999.999990373850 262864330.290104210377 1 60363.462378853 2024-02-23T11:05:49.532871+00:00 19994330.289986837655 27870000.000001151115 262864330.289984315634 1 60363.462390404 2024-02-23T11:05:50.530885+00:00 19994330.290077950805 27870000.000037662685 262864330.290111929178 1 60363.462401954 2024-02-23T11:05:51.528806+00:00 19994330.290064152330 27869999.999990217388 262864330.290050685406 1 60363.462413462 2024-02-23T11:05:52.523099+00:00 19994330.289934735745 27870000.000012945384 262864330.289943963289 1 60363.462425082 2024-02-23T11:05:53.527138+00:00 19994330.290170378983 27870000.000032931566 262864330.290199607611 1 60363.462436679 2024-02-23T11:05:54.529080+00:00 19994330.290219057351 27870000.000007160008 262864330.290222525597 1 60363.462448303 2024-02-23T11:05:55.533393+00:00 19994330.289986558259 27870000.000027853996 262864330.290010720491 1 60363.462459784 2024-02-23T11:05:56.525391+00:00 19994330.289921607822 27870000.000001065433 262864330.289918988943 1 60363.462471355 2024-02-23T11:05:57.525059+00:00 19994330.290135972202 27870000.000014621764 262864330.290146917105 1 60363.462483132 2024-02-23T11:05:58.542637+00:00 19994330.290130570531 27869999.999992281199 262864330.290119171143 1 60363.462494623 2024-02-23T11:05:59.535419+00:00 19994330.289991855621 27869999.999964047223 262864330.289952218533 1 60363.462506239 2024-02-23T11:06:00.539095+00:00 19994330.290244769305 27869999.999994102865 262864330.290235161781 1 60363.462517733 2024-02-23T11:06:01.532146+00:00 19994330.289967291057 27870000.000027306378 262864330.289990901947 1 60363.462529311 2024-02-23T11:06:02.532468+00:00 19994330.289871282876 27869999.999986011535 262864330.289853602648 1 60363.462540798 2024-02-23T11:06:03.524927+00:00 19994330.290228862315 27870000.000017426908 262864330.290242612362 1 60363.462552402 2024-02-23T11:06:04.527542+00:00 19994330.290128972381 27870000.000030234456 262864330.290155500174 1 60363.462563919 2024-02-23T11:06:05.522634+00:00 19994330.290070634335 27870000.000032741576 262864330.290099680424 1 60363.462575560 2024-02-23T11:06:06.528408+00:00 19994330.290117099881 27869999.999987050891 262864330.290100455284 1 60363.462587089 2024-02-23T11:06:07.524490+00:00 19994330.289858128875 27870000.000049188733 262864330.289903610945 1 60363.462598730 2024-02-23T11:06:08.530285+00:00 19994330.289861239493 27870000.000011213124 262864330.289868742228 1 60363.462610275 2024-02-23T11:06:09.527820+00:00 19994330.290039431304 27869999.999989122152 262864330.290024846792 1 60363.462621840 2024-02-23T11:06:10.527003+00:00 19994330.290182448924 27870000.000002395362 262864330.290181130171 1 60363.462633363 2024-02-23T11:06:11.522601+00:00 19994330.290071714669 27869999.999976892024 262864330.290044933558 1 60363.462644931 2024-02-23T11:06:12.522041+00:00 19994330.290042113513 27869999.999958202243 262864330.289996623993 1 60363.462656541 2024-02-23T11:06:13.525135+00:00 19994330.290190581232 27870000.000030051917 262864330.290216922760 1 60363.462668232 2024-02-23T11:06:14.535243+00:00 19994330.290189590305 27869999.999982852489 262864330.290168762207 1 60363.462679966 2024-02-23T11:06:15.549105+00:00 19994330.290004227310 27870000.000046432018 262864330.290046960115 1 60363.462691249 2024-02-23T11:06:16.523914+00:00 19994330.290042668581 27869999.999974150211 262864330.290013134480 1 60363.462702824 2024-02-23T11:06:17.523974+00:00 19994330.290070913732 27870000.000018436462 262864330.290085673332 1 60363.462714366 2024-02-23T11:06:18.521198+00:00 19994330.290211077780 27870000.000000212342 262864330.290207594633 1 60363.462726014 2024-02-23T11:06:19.527567+00:00 19994330.290015585721 27869999.999954655766 262864330.289966523647 1 60363.462737591 2024-02-23T11:06:20.527879+00:00 19994330.290022477508 27870000.000013835728 262864330.290032625198 1 60363.462749106 2024-02-23T11:06:21.522763+00:00 19994330.290135495365 27870000.000031091273 262864330.290162891150 1 60363.462761037 2024-02-23T11:06:22.553614+00:00 19994330.290092267096 27870000.000001184642 262864330.290089756250 1 60363.462772276 2024-02-23T11:06:23.524651+00:00 19994330.289928670973 27869999.999995533377 262864330.289920508862 1 60363.462783876 2024-02-23T11:06:24.526858+00:00 19994330.289962138981 27869999.999981921166 262864330.289940357208 1 60363.462795418 2024-02-23T11:06:25.524098+00:00 19994330.290118049830 27869999.999959614128 262864330.290073961020 1 60363.462806998 2024-02-23T11:06:26.524659+00:00 19994330.290121346712 27869999.999980393797 262864330.290098041296 1 60363.462818553 2024-02-23T11:06:27.523012+00:00 19994330.290070522577 27869999.999954592437 262864330.290021419525 1 60363.462830138 2024-02-23T11:06:28.523981+00:00 19994330.290100123733 27869999.999966166914 262864330.290062606335 1 60363.462841793 2024-02-23T11:06:29.530957+00:00 19994330.290134448558 27869999.999991063029 262864330.290121823549 1 60363.462853333 2024-02-23T11:06:30.527944+00:00 19994330.289970509708 27869999.999988596886 262864330.289955407381 1 60363.462864859 2024-02-23T11:06:31.523816+00:00 19994330.289949089289 27869999.999996259809 262864330.289941638708 1 60363.462876461 2024-02-23T11:06:32.526167+00:00 19994330.290089514107 27869999.999994035810 262864330.290079861879 1 60363.462887964 2024-02-23T11:06:33.520081+00:00 19994330.290142662823 27870000.000002693385 262864330.290141642094 1 60363.462899578 2024-02-23T11:06:34.523502+00:00 19994330.290073465556 27870000.000020097941 262864330.290089845657 1 60363.462911182 2024-02-23T11:06:35.526153+00:00 19994330.290299367160 27870000.000012740493 262864330.290308415890 1 60363.462922784 2024-02-23T11:06:36.528563+00:00 19994330.289971794933 27870000.000008650124 262864330.289976745844 1 60363.462934281 2024-02-23T11:06:37.521885+00:00 19994330.289999928325 27870000.000033907592 262864330.290030151606 1 60363.462945840 2024-02-23T11:06:38.520593+00:00 19994330.290209025145 27870000.000032894313 262864330.290238231421 1 60363.462957411 2024-02-23T11:06:39.520275+00:00 19994330.290207497776 27869999.999992828816 262864330.290196627378 1 60363.462968986 2024-02-23T11:06:40.520420+00:00 19994330.289736833423 27870000.000017452985 262864330.289750605822 1 60363.462980570 2024-02-23T11:06:41.521240+00:00 19994330.290305219591 27870000.000022497028 262864330.290324032307 1 60363.462992170 2024-02-23T11:06:42.523523+00:00 19994330.290125522763 27870000.000021852553 262864330.290143668652 1 60363.463003770 2024-02-23T11:06:43.525748+00:00 19994330.290010508150 27869999.999966640025 262864330.289973467588 1 60363.463015305 2024-02-23T11:06:44.522332+00:00 19994330.290199987590 27870000.000032905489 262864330.290229201317 1 60363.463026920 2024-02-23T11:06:45.525908+00:00 19994330.290073294193 27869999.999995693564 262864330.290065318346 1 60363.463038520 2024-02-23T11:06:46.528118+00:00 19994330.289994459599 27870000.000005647540 262864330.289996415377 1 60363.463050016 2024-02-23T11:06:47.521390+00:00 19994330.289857372642 27869999.999945476651 262864330.289799153805 1 60363.463061609 2024-02-23T11:06:48.522995+00:00 19994330.290043640882 27869999.999978207052 262864330.290018171072 1 60363.463073229 2024-02-23T11:06:49.526991+00:00 19994330.290104269981 27869999.999973583966 262864330.290074169636 1 60363.463084872 2024-02-23T11:06:50.532915+00:00 19994330.289821103215 27869999.999987930059 262864330.289805352688 1 60363.463096434 2024-02-23T11:06:51.531866+00:00 19994330.290173202753 27869999.999997179955 262864330.290166676044 1 60363.463108035 2024-02-23T11:06:52.534251+00:00 19994330.290066327900 27870000.000004943460 262864330.290067583323 1 60363.463119577 2024-02-23T11:06:53.531449+00:00 19994330.290206737816 27869999.999962858856 262864330.290165901184 1 60363.463131097 2024-02-23T11:06:54.526744+00:00 19994330.289887692779 27870000.000012490898 262864330.289896488190 1 60363.463142790 2024-02-23T11:06:55.537089+00:00 19994330.290022190660 27870000.000031888485 262864330.290050387383 1 60363.463154282 2024-02-23T11:06:56.530019+00:00 19994330.290071949363 27870000.000027950853 262864330.290096223354 1 60363.463165841 2024-02-23T11:06:57.528661+00:00 19994330.290110059083 27870000.000039618462 262864330.290145963430 1 60363.463177809 2024-02-23T11:06:58.562764+00:00 19994330.290062908083 27870000.000036109239 262864330.290095329285 1 60363.463188993 2024-02-23T11:06:59.528962+00:00 19994330.290267411619 27869999.999892350286 262864330.290156066418 1 60363.463200662 2024-02-23T11:07:00.537221+00:00 19994330.289848908782 27870000.000011269003 262864330.289856493473 1 60363.463212115 2024-02-23T11:07:01.526697+00:00 19994330.289968412369 27869999.999989651144 262864330.289954364300 1 60363.463223620 2024-02-23T11:07:02.520760+00:00 19994330.290187682956 27870000.000010699034 262864330.290194690228 1 60363.463235267 2024-02-23T11:07:03.527022+00:00 19994330.289955280721 27869999.999976918101 262864330.289928525686 1 60363.463246763 2024-02-23T11:07:04.520312+00:00 19994330.290183227509 27870000.000057920814 262864330.290237456560 1 60363.463258353 2024-02-23T11:07:05.521725+00:00 19994330.290241088718 27870000.000062119216 262864330.290299504995 1 60363.463269907 2024-02-23T11:07:06.519962+00:00 19994330.289954919368 27869999.999982547015 262864330.289933770895 1 60363.463281513 2024-02-23T11:07:07.522739+00:00 19994330.290217339993 27870000.000020734966 262864330.290234386921 1 60363.463293061 2024-02-23T11:07:08.520490+00:00 19994330.290287453681 27870000.000018205494 262864330.290301978588 1 60363.463304633 2024-02-23T11:07:09.520266+00:00 19994330.289958074689 27870000.000018406659 262864330.289972782135 1 60363.463316215 2024-02-23T11:07:10.520989+00:00 19994330.289888348430 27869999.999969914556 262864330.289854556322 1 60363.463327884 2024-02-23T11:07:11.529181+00:00 19994330.290031358600 27870000.000008467585 262864330.290036141872 1 60363.463339360 2024-02-23T11:07:12.520741+00:00 19994330.290107779205 27869999.999946944416 262864330.290051043034 1 60363.463350998 2024-02-23T11:07:13.526260+00:00 19994330.290064908564 27869999.999985028058 262864330.290046244860 1 60363.463362663 2024-02-23T11:07:14.534083+00:00 19994330.290181417018 27869999.999964911491 262864330.290142655373 1 60363.463374161 2024-02-23T11:07:15.527477+00:00 19994330.290131453425 27870000.000008448958 262864330.290136218071 1 60363.463385807 2024-02-23T11:07:16.533710+00:00 19994330.290023468435 27869999.999994460493 262864330.290014237165 1 60363.463397388 2024-02-23T11:07:17.534347+00:00 19994330.290053792298 27869999.999996300787 262864330.290046393871 1 60363.463408940 2024-02-23T11:07:18.532404+00:00 19994330.289973154664 27869999.999963440001 262864330.289932906628 1 60363.463420506 2024-02-23T11:07:19.531678+00:00 19994330.290063805878 27869999.999958731234 262864330.290018826723 1 60363.463432108 2024-02-23T11:07:20.534113+00:00 19994330.289977852255 27870000.000018056482 262864330.289992213249 1 60363.463443665 2024-02-23T11:07:21.532666+00:00 19994330.289998799562 27869999.999982856214 262864330.289977967739 1 60363.463455155 2024-02-23T11:07:22.525353+00:00 19994330.290138490498 27869999.999966483563 262864330.290101259947 1 60363.463466766 2024-02-23T11:07:23.528585+00:00 19994330.290270034224 27870000.000006817281 262864330.290273159742 1 60363.463478344 2024-02-23T11:07:24.528942+00:00 19994330.290135819465 27869999.999978572130 262864330.290110707283 1 60363.463490028 2024-02-23T11:07:25.538419+00:00 19994330.290077041835 27869999.999994210899 262864330.290067553520 1 60363.463501477 2024-02-23T11:07:26.527620+00:00 19994330.289995476604 27869999.999997887760 262864330.289989650249 1 60363.463513191 2024-02-23T11:07:27.539711+00:00 19994330.289855573326 27869999.999997209758 262864330.289849072695 1 60363.463524607 2024-02-23T11:07:28.526076+00:00 19994330.290106978267 27870000.000032253563 262864330.290135532618 1 60363.463536201 2024-02-23T11:07:29.527784+00:00 19994330.289981275797 27870000.000003188848 262864330.289980769157 1 60363.463547993 2024-02-23T11:07:30.546544+00:00 19994330.290076181293 27870000.000065758824 262864330.290138244629 1 60363.463559489 2024-02-23T11:07:31.539866+00:00 19994330.290288381279 27870000.000053070486 262864330.290337771177 1 60363.463570947 2024-02-23T11:07:32.529849+00:00 19994330.289891425520 27870000.000025279820 262864330.289912998676 1 60363.463582468 2024-02-23T11:07:33.525248+00:00 19994330.289816949517 27870000.000014759600 262864330.289828002453 1 60363.463594239 2024-02-23T11:07:34.542249+00:00 19994330.289956241846 27870000.000007539988 262864330.289960086346 1 60363.463605800 2024-02-23T11:07:35.541115+00:00 19994330.290175318718 27870000.000017985702 262864330.290189623833 1 60363.463617248 2024-02-23T11:07:36.530255+00:00 19994330.290198065341 27869999.999989528209 262864330.290183901787 1 60363.463628833 2024-02-23T11:07:37.531141+00:00 19994330.290106564760 27869999.999976765364 262864330.290079623461 1 60363.463640302 2024-02-23T11:07:38.522094+00:00 19994330.289950866252 27870000.000026565045 262864330.289973735809 1 60363.463651942 2024-02-23T11:07:39.527808+00:00 19994330.290152382106 27869999.999959565699 262864330.290108233690 1 60363.463663479 2024-02-23T11:07:40.524606+00:00 19994330.290073230863 27870000.000008933246 262864330.290078461170 1 60363.463675064 2024-02-23T11:07:41.525496+00:00 19994330.290095288306 27869999.999992091209 262864330.290083706379 1 60363.463686873 2024-02-23T11:07:42.545853+00:00 19994330.289975255728 27869999.999934203923 262864330.289905756712 1 60363.463698165 2024-02-23T11:07:43.521453+00:00 19994330.290036104620 27869999.999997351319 262864330.290029764175 1 60363.463709774 2024-02-23T11:07:44.524492+00:00 19994330.290062081069 27869999.999978430569 262864330.290036797523 1 60363.463721409 2024-02-23T11:07:45.529749+00:00 19994330.290207192302 27870000.000012390316 262864330.290215909481 1 60363.463733202 2024-02-23T11:07:46.548687+00:00 19994330.289964105934 27869999.999979041517 262864330.289939463139 1 60363.463744599 2024-02-23T11:07:47.533348+00:00 19994330.290052257478 27869999.999970253557 262864330.290018826723 1 60363.463756049 2024-02-23T11:07:48.522588+00:00 19994330.289960440248 27869999.999997619539 262864330.289954364300 1 60363.463767864 2024-02-23T11:07:49.543425+00:00 19994330.290117699653 27869999.999995905906 262864330.290109932423 1 60363.463779316 2024-02-23T11:07:50.532927+00:00 19994330.289956714958 27869999.999978866428 262864330.289931893349 1 60363.463790881 2024-02-23T11:07:51.532099+00:00 19994330.290230013430 27869999.999997012317 262864330.290223330259 1 60363.463802411 2024-02-23T11:07:52.528295+00:00 19994330.290010854602 27869999.999952737242 262864330.289959907532 1 60363.463813914 2024-02-23T11:07:53.522182+00:00 19994330.290043611079 27870000.000012468547 262864330.290052384138 1 60363.463825513 2024-02-23T11:07:54.524303+00:00 19994330.290326181799 27869999.999997094274 262864330.290319561958 1 60363.463837123 2024-02-23T11:07:55.527406+00:00 19994330.289958745241 27869999.999992016703 262864330.289947062731 1 60363.463848819 2024-02-23T11:07:56.537921+00:00 19994330.290136296302 27870000.000007148832 262864330.290139764547 1 60363.463860244 2024-02-23T11:07:57.525020+00:00 19994330.290064752102 27870000.000002939254 262864330.290064007044 1 60363.463871999 2024-02-23T11:07:58.540696+00:00 19994330.289988107979 27869999.999967176467 262864330.289951592684 1 60363.463883489 2024-02-23T11:07:59.533493+00:00 19994330.290001269430 27870000.000025469810 262864330.290023058653 1 60363.463894957 2024-02-23T11:08:00.524284+00:00 19994330.290072485805 27869999.999995999038 262864330.290064811707 1 60363.463906507 2024-02-23T11:08:01.522223+00:00 19994330.290205053985 27870000.000004105270 262864330.290205478668 1 60363.463918189 2024-02-23T11:08:02.531481+00:00 19994330.290064360946 27870000.000010576099 262864330.290071249008 1 60363.463929686 2024-02-23T11:08:03.524827+00:00 19994330.289894949645 27870000.000015921891 262864330.289907157421 1 60363.463941219 2024-02-23T11:08:04.521355+00:00 19994330.290153302252 27870000.000026371330 262864330.290175974369 1 60363.463952807 2024-02-23T11:08:05.522531+00:00 19994330.290021058172 27869999.999984607100 262864330.290001988411 1 60363.463964439 2024-02-23T11:08:06.527554+00:00 19994330.289926461875 27870000.000010821968 262864330.289933592081 1 60363.463975989 2024-02-23T11:08:07.525495+00:00 19994330.290307037532 27870000.000006332994 262864330.290309667587 1 60363.463987567 2024-02-23T11:08:08.525730+00:00 19994330.290039218962 27870000.000019207597 262864330.290054708719 1 60363.463999138 2024-02-23T11:08:09.525533+00:00 19994330.289960086346 27870000.000009007752 262864330.289965391159 1 60363.464010695 2024-02-23T11:08:10.524019+00:00 19994330.289854194969 27870000.000001080334 262864330.289851576090 1 60363.464022413 2024-02-23T11:08:11.536459+00:00 19994330.290194042027 27870000.000018399209 262864330.290208727121 1 60363.464033905 2024-02-23T11:08:12.529402+00:00 19994330.290005322546 27869999.999984800816 262864330.289986431599 1 60363.464045463 2024-02-23T11:08:13.528003+00:00 19994330.290290094912 27869999.999980121851 262864330.290266513824 1 60363.464057011 2024-02-23T11:08:14.525759+00:00 19994330.290040511638 27870000.000007405877 262864330.290044218302 1 60363.464068548 2024-02-23T11:08:15.522515+00:00 19994330.290184762329 27869999.999948542565 262864330.290129601955 1 60363.464080123 2024-02-23T11:08:16.522651+00:00 19994330.289917062968 27870000.000013116747 262864330.289926469326 1 60363.464091678 2024-02-23T11:08:17.520992+00:00 19994330.290184143931 27869999.999998539686 262864330.290178984404 1 60363.464103369 2024-02-23T11:08:18.531077+00:00 19994330.290170323104 27869999.999977346510 262864330.290143966675 1 60363.464114855 2024-02-23T11:08:19.523426+00:00 19994330.290168821812 27869999.999973192811 262864330.290138304234 1 60363.464126457 2024-02-23T11:08:20.525835+00:00 19994330.289651490748 27870000.000003024936 262864330.289650827646 1 60363.464138005 2024-02-23T11:08:21.523655+00:00 19994330.290005333722 27870000.000005416572 262864330.290007054806 1 60363.464149580 2024-02-23T11:08:22.523743+00:00 19994330.290330715477 27870000.000027261674 262864330.290354281664 1 60363.464161152 2024-02-23T11:08:23.523506+00:00 19994330.290148824453 27870000.000052530318 262864330.290197670460 1 60363.464172781 2024-02-23T11:08:24.528319+00:00 19994330.290015459061 27870000.000062905252 262864330.290074676275 1 60363.464184278 2024-02-23T11:08:25.521605+00:00 19994330.290132988244 27870000.000016901642 262864330.290146201849 1 60363.464195857 2024-02-23T11:08:26.522008+00:00 19994330.290074545890 27869999.999987021089 262864330.290057867765 1 60363.464207430 2024-02-23T11:08:27.521947+00:00 19994330.290028039366 27869999.999999489635 262864330.290023833513 1 60363.464218991 2024-02-23T11:08:28.520807+00:00 19994330.290126323700 27869999.999981708825 262864330.290104329586 1 60363.464230633 2024-02-23T11:08:29.526703+00:00 19994330.290121596307 27870000.000018477440 262864330.290136367083 1 60363.464242138 2024-02-23T11:08:30.520763+00:00 19994330.290046535432 27869999.999990526587 262864330.290033370256 1 60363.464253782 2024-02-23T11:08:31.526765+00:00 19994330.290164012462 27869999.999971404672 262864330.290131717920 1 60363.464265279 2024-02-23T11:08:32.520114+00:00 19994330.290169909596 27869999.999943800271 262864330.290109992027 1 60363.464276862 2024-02-23T11:08:33.520867+00:00 19994330.289984960109 27869999.999983742833 262864330.289965003729 1 60363.464288482 2024-02-23T11:08:34.524841+00:00 19994330.290055826306 27869999.999983403832 262864330.290035545826 1 60363.464300014 2024-02-23T11:08:35.521221+00:00 19994330.289888881147 27869999.999976474792 262864330.289861679077 1 60363.464311589 2024-02-23T11:08:36.521237+00:00 19994330.290119282901 27870000.000040993094 262864330.290156602859 1 60363.464323180 2024-02-23T11:08:37.522736+00:00 19994330.290041554719 27870000.000030159950 262864330.290068030357 1 60363.464334733 2024-02-23T11:08:38.520898+00:00 19994330.290083821863 27870000.000055383891 262864330.290135502815 1 60363.464346345 2024-02-23T11:08:39.524158+00:00 19994330.289979558438 27869999.999963700771 262864330.289939552546 1 60363.464357888 2024-02-23T11:08:40.521546+00:00 19994330.290052354336 27870000.000006854534 262864330.290055513382 1 60363.464369548 2024-02-23T11:08:41.528969+00:00 19994330.289899941534 27869999.999933656305 262864330.289829909801 1 60363.464381074 2024-02-23T11:08:42.524792+00:00 19994330.289988256991 27869999.999964553863 262864330.289949119091 1 60363.464392639 2024-02-23T11:08:43.523973+00:00 19994330.289824314415 27870000.000007413328 262864330.289828032255 1 60363.464404274 2024-02-23T11:08:44.529305+00:00 19994330.289965212345 27869999.999962367117 262864330.289923876524 1 60363.464415864 2024-02-23T11:08:45.530641+00:00 19994330.290194544941 27870000.000013817102 262864330.290204674006 1 60363.464427333 2024-02-23T11:08:46.521553+00:00 19994330.290069341660 27869999.999983612448 262864330.290049254894 1 60363.464438910 2024-02-23T11:08:47.521788+00:00 19994330.290229886770 27869999.999988351017 262864330.290214538574 1 60363.464450500 2024-02-23T11:08:48.523174+00:00 19994330.289985477924 27870000.000002957880 262864330.289984732866 1 60363.464462238 2024-02-23T11:08:49.537348+00:00 19994330.290091510862 27870000.000027731061 262864330.290115535259 1 60363.464473748 2024-02-23T11:08:50.531804+00:00 19994330.290168564767 27869999.999979548156 262864330.290144413710 1 60363.464485259 2024-02-23T11:08:51.526341+00:00 19994330.289916452020 27870000.000005945563 262864330.289918720722 1 60363.464496976 2024-02-23T11:08:52.538757+00:00 19994330.289881836623 27869999.999965157360 262864330.289843291044 1 60363.464508475 2024-02-23T11:08:53.532254+00:00 19994330.290362387896 27870000.000043842942 262864330.290402531624 1 60363.464520064 2024-02-23T11:08:54.533504+00:00 19994330.290095500648 27869999.999971054494 262864330.290062874556 1 60363.464531557 2024-02-23T11:08:55.526495+00:00 19994330.290041182190 27869999.999990411103 262864330.290027886629 1 60363.464543405 2024-02-23T11:08:56.550241+00:00 19994330.290021315217 27869999.999987982213 262864330.290005624294 1 60363.464554692 2024-02-23T11:08:57.525351+00:00 19994330.290161773562 27869999.999939836562 262864330.290097892284 1 60363.464566759 2024-02-23T11:08:58.567990+00:00 19994330.290042936802 27869999.999971728772 262864330.290010958910 1 60363.464577945 2024-02-23T11:08:59.534445+00:00 19994330.290108203888 27870000.000018183142 262864330.290122687817 1 60363.464589410 2024-02-23T11:09:00.525022+00:00 19994330.289953988045 27870000.000034317374 262864330.289984613657 1 60363.464601201 2024-02-23T11:09:01.543740+00:00 19994330.289976868778 27869999.999989192933 262864330.289962351322 1 60363.464612513 2024-02-23T11:09:02.521131+00:00 19994330.290163643658 27870000.000040892512 262864330.290200829506 1 60363.464624193 2024-02-23T11:09:03.530305+00:00 19994330.289789743721 27870000.000022232533 262864330.289808273315 1 60363.464635649 2024-02-23T11:09:04.520045+00:00 19994330.290217950940 27869999.999961592257 262864330.290175855160 1 60363.464647274 2024-02-23T11:09:05.524502+00:00 19994330.290059287101 27870000.000010117888 262864330.290065735579 1 60363.464658791 2024-02-23T11:09:06.519558+00:00 19994330.290122844279 27870000.000019449741 262864330.290138602257 1 60363.464670447 2024-02-23T11:09:07.526574+00:00 19994330.290086116642 27870000.000032845885 262864330.290115267038 1 60363.464681953 2024-02-23T11:09:08.520742+00:00 19994330.290242839605 27870000.000000946224 262864330.290240108967 1 60363.464693524 2024-02-23T11:09:09.520444+00:00 19994330.290143903345 27870000.000034693629 262864330.290174901485 1 60363.464705125 2024-02-23T11:09:10.522849+00:00 19994330.290013018996 27870000.000024598092 262864330.290033906698 1 60363.464716722 2024-02-23T11:09:11.524782+00:00 19994330.290125403553 27869999.999938409775 262864330.290060102940 1 60363.464728252 2024-02-23T11:09:12.520932+00:00 19994330.290021158755 27869999.999994087964 262864330.290011554956 1 60363.464740152 2024-02-23T11:09:13.549081+00:00 19994330.290013637394 27869999.999958164990 262864330.289968103170 1 60363.464751530 2024-02-23T11:09:14.532203+00:00 19994330.290020987391 27870000.000019688159 262864330.290036976337 1 60363.464763168 2024-02-23T11:09:15.537722+00:00 19994330.290250763297 27869999.999987263232 262864330.290234327316 1 60363.464774659 2024-02-23T11:09:16.530577+00:00 19994330.289843637496 27869999.999977480620 262864330.289817422628 1 60363.464786247 2024-02-23T11:09:17.531747+00:00 19994330.290167853236 27870000.000005062670 262864330.290169239044 1 60363.464797818 2024-02-23T11:09:18.531444+00:00 19994330.290014550090 27869999.999957013875 262864330.289967894554 1 60363.464809348 2024-02-23T11:09:19.527660+00:00 19994330.290105570108 27869999.999988492578 262864330.290090382099 1 60363.464820942 2024-02-23T11:09:20.529384+00:00 19994330.290187489241 27869999.999950993806 262864330.290134787560 1 60363.464832454 2024-02-23T11:09:21.523983+00:00 19994330.290213130414 27869999.999990873039 262864330.290200322866 1 60363.464844113 2024-02-23T11:09:22.531399+00:00 19994330.290215946734 27870000.000023745000 262864330.290235996246 1 60363.464855918 2024-02-23T11:09:23.551307+00:00 19994330.289868298918 27870000.000021860003 262864330.289886474609 1 60363.464867162 2024-02-23T11:09:24.522756+00:00 19994330.290037460625 27870000.000003810972 262864330.290037572384 1 60363.464878912 2024-02-23T11:09:25.538019+00:00 19994330.290114194155 27869999.999999992549 262864330.290110498667 1 60363.464890336 2024-02-23T11:09:26.525026+00:00 19994330.290308989584 27870000.000015366822 262864330.290320664644 1 60363.464901939 2024-02-23T11:09:27.527549+00:00 19994330.289928931743 27870000.000016003847 262864330.289941251278 1 60363.464913500 2024-02-23T11:09:28.526410+00:00 19994330.290205050260 27870000.000036202371 262864330.290237575769 1 60363.464925095 2024-02-23T11:09:29.528213+00:00 19994330.289905678481 27869999.999987900257 262864330.289889872074 1 60363.464936597 2024-02-23T11:09:30.521959+00:00 19994330.290267884731 27869999.999949753284 262864330.290213942528 1 60363.464948271 2024-02-23T11:09:31.530635+00:00 19994330.290142826736 27870000.000049859285 262864330.290188997984 1 60363.464959804 2024-02-23T11:09:32.527060+00:00 19994330.290189698339 27870000.000045370311 262864330.290231347084 1 60363.464971316 2024-02-23T11:09:33.521669+00:00 19994330.289884883910 27869999.999987598509 262864330.289868801832 1 60363.464982885 2024-02-23T11:09:34.521254+00:00 19994330.290050875396 27870000.000043127686 262864330.290090292692 1 60363.464994582 2024-02-23T11:09:35.531915+00:00 19994330.290026485920 27869999.999995078892 262864330.290017873049 1 60363.465006058 2024-02-23T11:09:36.523417+00:00 19994330.289915498346 27869999.999973606318 262864330.289885401726 1 60363.465017680 2024-02-23T11:09:37.527527+00:00 19994330.290241099894 27870000.000021006912 262864330.290258407593 1 60363.465029364 2024-02-23T11:09:38.537071+00:00 19994330.290044188499 27869999.999954950064 262864330.289995431900 1 60363.465040806 2024-02-23T11:09:39.525635+00:00 19994330.290038414299 27869999.999981198460 262864330.290015906096 1 60363.465052592 2024-02-23T11:09:40.543895+00:00 19994330.289917569607 27869999.999997582287 262864330.289911448956 1 60363.465064002 2024-02-23T11:09:41.529813+00:00 19994330.290144175291 27869999.999964617193 262864330.290105104446 1 60363.465075826 2024-02-23T11:09:42.551370+00:00 19994330.290002088994 27870000.000002957880 262864330.290001332760 1 60363.465087136 2024-02-23T11:09:43.528554+00:00 19994330.290005080402 27870000.000028710812 262864330.290030092001 1 60363.465098696 2024-02-23T11:09:44.527316+00:00 19994330.289976429194 27870000.000031735748 262864330.290004462004 1 60363.465110251 2024-02-23T11:09:45.525704+00:00 19994330.289893671870 27869999.999976482242 262864330.289866447449 1 60363.465122140 2024-02-23T11:09:46.552911+00:00 19994330.290036354214 27869999.999973464757 262864330.290006130934 1 60363.465133439 2024-02-23T11:09:47.529163+00:00 19994330.290126413107 27870000.000010188669 262864330.290132910013 1 60363.465144997 2024-02-23T11:09:48.527690+00:00 19994330.289884734899 27869999.999983660877 262864330.289864718914 1 60363.465156588 2024-02-23T11:09:49.529212+00:00 19994330.290134534240 27870000.000024374574 262864330.290155231953 1 60363.465168153 2024-02-23T11:09:50.528457+00:00 19994330.290354099125 27870000.000031769276 262864330.290382176638 1 60363.465179795 2024-02-23T11:09:51.534271+00:00 19994330.289978347719 27870000.000028830022 262864330.290003478527 1 60363.465191370 2024-02-23T11:09:52.534356+00:00 19994330.289964757860 27870000.000003010035 262864330.289964079857 1 60363.465202989 2024-02-23T11:09:53.538246+00:00 19994330.290203478187 27870000.000022210181 262864330.290221989155 1 60363.465214474 2024-02-23T11:09:54.530574+00:00 19994330.290025230497 27870000.000019583851 262864330.290041118860 1 60363.465225997 2024-02-23T11:09:55.526119+00:00 19994330.290073283017 27870000.000008542091 262864330.290078133345 1 60363.465237545 2024-02-23T11:09:56.523892+00:00 19994330.290009334683 27870000.000020857900 262864330.290026485920 1 60363.465249349 2024-02-23T11:09:57.543810+00:00 19994330.290184747428 27870000.000023670495 262864330.290204703808 1 60363.465260680 2024-02-23T11:09:58.522716+00:00 19994330.289818257093 27869999.999989509583 262864330.289804071188 1 60363.465272478 2024-02-23T11:09:59.542111+00:00 19994330.289940804243 27869999.999977067113 262864330.289914160967 1 60363.465284006 2024-02-23T11:10:00.538085+00:00 19994330.290087919682 27869999.999992225319 262864330.290076434612 1 60363.465295710 2024-02-23T11:10:01.549366+00:00 19994330.289932008833 27869999.999995175749 262864330.289923489094 1 60363.465307165 2024-02-23T11:10:02.539080+00:00 19994330.290008608252 27869999.999970655888 262864330.289975553751 1 60363.465318909 2024-02-23T11:10:03.553769+00:00 19994330.290205050260 27870000.000017520040 262864330.290218889713 1 60363.465330285 2024-02-23T11:10:04.536617+00:00 19994330.290179207921 27869999.999970514327 262864330.290146052837 1 60363.465341759 2024-02-23T11:10:05.527980+00:00 19994330.290167890489 27870000.000011149794 262864330.290175348520 1 60363.465353354 2024-02-23T11:10:06.529760+00:00 19994330.290099803358 27870000.000037189573 262864330.290133297443 1 60363.465364905 2024-02-23T11:10:07.527814+00:00 19994330.290064290166 27870000.000019751489 262864330.290080368519 1 60363.465376531 2024-02-23T11:10:08.532308+00:00 19994330.290081910789 27869999.999985668808 262864330.290063887835 1 60363.465387994 2024-02-23T11:10:09.522726+00:00 19994330.289974495769 27870000.000006627291 262864330.289977431297 1 60363.465399596 2024-02-23T11:10:10.525095+00:00 19994330.289954919368 27870000.000008795410 262864330.289960026741 1 60363.465411241 2024-02-23T11:10:11.531209+00:00 19994330.289815135300 27869999.999995574355 262864330.289807021618 1 60363.465422730 2024-02-23T11:10:12.523919+00:00 19994330.290357682854 27870000.000041794032 262864330.290395766497 1 60363.465434427 2024-02-23T11:10:13.534479+00:00 19994330.290146976709 27870000.000020042062 262864330.290163308382 1 60363.465445961 2024-02-23T11:10:14.531040+00:00 19994330.290165368468 27870000.000006478280 262864330.290168136358 1 60363.465457470 2024-02-23T11:10:15.525369+00:00 19994330.289985958487 27870000.000005088747 262864330.289987355471 1 60363.465469465 2024-02-23T11:10:16.561790+00:00 19994330.290026661009 27869999.999999698251 262864330.290022671223 1 60363.465480572 2024-02-23T11:10:17.521433+00:00 19994330.289905622602 27869999.999990779907 262864330.289892733097 1 60363.465492203 2024-02-23T11:10:18.526325+00:00 19994330.290070183575 27869999.999959371984 262864330.290025860071 1 60363.465503753 2024-02-23T11:10:19.524239+00:00 19994330.290115166456 27870000.000017229468 262864330.290128707886 1 60363.465515350 2024-02-23T11:10:20.526241+00:00 19994330.289897453040 27869999.999970264733 262864330.289864003658 1 60363.465526944 2024-02-23T11:10:21.527996+00:00 19994330.290031250566 27870000.000002678484 262864330.290030241013 1 60363.465538462 2024-02-23T11:10:22.523116+00:00 19994330.290190514177 27870000.000022687018 262864330.290209501982 1 60363.465550184 2024-02-23T11:10:23.535917+00:00 19994330.290040094405 27870000.000010903925 262864330.290047317743 1 60363.465561628 2024-02-23T11:10:24.524657+00:00 19994330.290185403079 27870000.000015247613 262864330.290196955204 1 60363.465573180 2024-02-23T11:10:25.522723+00:00 19994330.290094804019 27869999.999970361590 262864330.290061473846 1 60363.465584764 2024-02-23T11:10:26.523612+00:00 19994330.290037453175 27869999.999996803701 262864330.290030568838 1 60363.465596340 2024-02-23T11:10:27.523744+00:00 19994330.290089860559 27869999.999999914318 262864330.290086090565 1 60363.465607953 2024-02-23T11:10:28.527174+00:00 19994330.290107794106 27869999.999996133149 262864330.290100216866 1 60363.465619540 2024-02-23T11:10:29.528219+00:00 19994330.289890449494 27869999.999963752925 262864330.289850503206 1 60363.465631070 2024-02-23T11:10:30.524400+00:00 19994330.290230352432 27870000.000041443855 262864330.290268123150 1 60363.465642591 2024-02-23T11:10:31.519836+00:00 19994330.289979018271 27870000.000002760440 262864330.289978086948 1 60363.465654184 2024-02-23T11:10:32.521490+00:00 19994330.290068276227 27869999.999961864203 262864330.290026426315 1 60363.465665816 2024-02-23T11:10:33.526503+00:00 19994330.290076233447 27869999.999983731657 262864330.290056258440 1 60363.465677364 2024-02-23T11:10:34.524265+00:00 19994330.290101863444 27869999.999977748841 262864330.290075898170 1 60363.465688960 2024-02-23T11:10:35.526161+00:00 19994330.290049549192 27869999.999984771013 262864330.290030628443 1 60363.465700528 2024-02-23T11:10:36.525635+00:00 19994330.290120121092 27869999.999965324998 262864330.290081739426 1 60363.465712165 2024-02-23T11:10:37.531058+00:00 19994330.290012501180 27869999.999958947301 262864330.289967745543 1 60363.465723719 2024-02-23T11:10:38.529380+00:00 19994330.290153149515 27870000.000053457916 262864330.290202915668 1 60363.465735501 2024-02-23T11:10:39.547286+00:00 19994330.289986573160 27870000.000009085983 262864330.289991974831 1 60363.465746858 2024-02-23T11:10:40.528561+00:00 19994330.290043741465 27869999.999979853630 262864330.290019899607 1 60363.465758431 2024-02-23T11:10:41.528432+00:00 19994330.290055807680 27869999.999971572310 262864330.290023684502 1 60363.465769995 2024-02-23T11:10:42.527567+00:00 19994330.290124192834 27869999.999973423779 262864330.290093898773 1 60363.465781574 2024-02-23T11:10:43.527958+00:00 19994330.289852485061 27870000.000021666288 262864330.289870440960 1 60363.465793182 2024-02-23T11:10:44.530908+00:00 19994330.289990365505 27870000.000009912997 262864330.289996594191 1 60363.465804705 2024-02-23T11:10:45.526502+00:00 19994330.290260571986 27870000.000024929643 262864330.290281802416 1 60363.465816213 2024-02-23T11:10:46.520811+00:00 19994330.289881877601 27869999.999965041876 262864330.289843231440 1 60363.465827873 2024-02-23T11:10:47.528255+00:00 19994330.290043361485 27869999.999992880970 262864330.290032535791 1 60363.465839378 2024-02-23T11:10:48.522261+00:00 19994330.290260750800 27869999.999989043921 262864330.290246099234 1 60363.465850965 2024-02-23T11:10:49.523357+00:00 19994330.290223624557 27870000.000008173287 262864330.290228098631 1 60363.465862538 2024-02-23T11:10:50.523293+00:00 19994330.290078409016 27869999.999949935824 262864330.290024638176 1 60363.465874086 2024-02-23T11:10:51.521037+00:00 19994330.289931327105 27870000.000016171485 262864330.289943814278 1 60363.465885673 2024-02-23T11:10:52.522152+00:00 19994330.290252290666 27870000.000002954155 262864330.290251553059 1 60363.465897233 2024-02-23T11:10:53.520936+00:00 19994330.289934083819 27869999.999982208014 262864330.289912581444 1 60363.465908797 2024-02-23T11:10:54.520061+00:00 19994330.290194891393 27869999.999975319952 262864330.290166527033 1 60363.465920376 2024-02-23T11:10:55.520504+00:00 19994330.290181372315 27870000.000020142645 262864330.290197819471 1 60363.465931972 2024-02-23T11:10:56.522421+00:00 19994330.289865776896 27870000.000063650310 262864330.289925754070 1 60363.465943523 2024-02-23T11:10:57.520399+00:00 19994330.289982430637 27869999.999950535595 262864330.289929270744 1 60363.465955127 2024-02-23T11:10:58.522993+00:00 19994330.289946947247 27870000.000021673739 262864330.289964914322 1 60363.465966704 2024-02-23T11:10:59.523215+00:00 19994330.290312159806 27870000.000012557954 262864330.290321022272 1 60363.465978295 2024-02-23T11:11:00.524693+00:00 19994330.290070530027 27869999.999985452741 262864330.290052294731 1 60363.465990047 2024-02-23T11:11:01.540055+00:00 19994330.290113329887 27869999.999991383404 262864330.290101021528 1 60363.466001442 2024-02-23T11:11:02.524611+00:00 19994330.289926324040 27869999.999970763922 262864330.289893388748 1 60363.466012996 2024-02-23T11:11:03.522882+00:00 19994330.289949126542 27869999.999972190708 262864330.289917618036 1 60363.466024571 2024-02-23T11:11:04.522957+00:00 19994330.290176492184 27870000.000007215887 262864330.290179997683 1 60363.466036168 2024-02-23T11:11:05.524964+00:00 19994330.290067616850 27870000.000027563423 262864330.290091484785 1 60363.466047710 2024-02-23T11:11:06.522179+00:00 19994330.290181398392 27869999.999999839813 262864330.290177553892 1 60363.466059298 2024-02-23T11:11:07.523360+00:00 19994330.290067456663 27870000.000008970499 262864330.290072739124 1 60363.466071006 2024-02-23T11:11:08.534941+00:00 19994330.289925377816 27870000.000019602478 262864330.289941281080 1 60363.466082454 2024-02-23T11:11:09.524012+00:00 19994330.290276587009 27870000.000055629760 262864330.290328532457 1 60363.466094008 2024-02-23T11:11:10.522262+00:00 19994330.289964452386 27870000.000046066940 262864330.290006816387 1 60363.466105591 2024-02-23T11:11:11.523067+00:00 19994330.290020171553 27870000.000006798655 262864330.290023267269 1 60363.466117141 2024-02-23T11:11:12.520961+00:00 19994330.290273964405 27869999.999979741871 262864330.290250003338 1 60363.466128791 2024-02-23T11:11:13.527563+00:00 19994330.289881065488 27869999.999968953431 262864330.289846301079 1 60363.466140312 2024-02-23T11:11:14.522959+00:00 19994330.290167234838 27869999.999993018806 262864330.290156573057 1 60363.466151894 2024-02-23T11:11:15.523659+00:00 19994330.289807181805 27869999.999980315566 262864330.289783805609 1 60363.466163468 2024-02-23T11:11:16.523601+00:00 19994330.290368765593 27870000.000024378300 262864330.290389448404 1 60363.466175016 2024-02-23T11:11:17.521333+00:00 19994330.290181629360 27870000.000048745424 262864330.290226697922 1 60363.466186580 2024-02-23T11:11:18.520539+00:00 19994330.290087558329 27869999.999997261912 262864330.290081113577 1 60363.466198157 2024-02-23T11:11:19.520759+00:00 19994330.290127012879 27869999.999992486089 262864330.290115803480 1 60363.466209728 2024-02-23T11:11:20.520516+00:00 19994330.289873562753 27869999.999984774739 262864330.289854645729 1 60363.466221324 2024-02-23T11:11:21.522398+00:00 19994330.290053289384 27870000.000001434237 262864330.290051013231 1 60363.466232876 2024-02-23T11:11:22.520488+00:00 19994330.290058940649 27870000.000032432377 262864330.290087670088 1 60363.466244498 2024-02-23T11:11:23.524664+00:00 19994330.290015354753 27869999.999967742711 262864330.289979398251 1 60363.466256078 2024-02-23T11:11:24.525152+00:00 19994330.290075369179 27869999.999951031059 262864330.290022701025 1 60363.466267620 2024-02-23T11:11:25.522394+00:00 19994330.289970126003 27869999.999934390187 262864330.289900809526 1 60363.466279195 2024-02-23T11:11:26.522419+00:00 19994330.290053814650 27869999.999983496964 262864330.290033608675 1 60363.466290857 2024-02-23T11:11:27.529997+00:00 19994330.290112551302 27869999.999935362488 262864330.290044218302 1 60363.466302670 2024-02-23T11:11:28.550638+00:00 19994330.290089249611 27869999.999991457909 262864330.290077000856 1 60363.466313991 2024-02-23T11:11:29.528783+00:00 19994330.289928395301 27870000.000000905246 262864330.289925605059 1 60363.466325588 2024-02-23T11:11:30.530805+00:00 19994330.290354058146 27869999.999973841012 262864330.290324211121 1 60363.466337113 2024-02-23T11:11:31.526593+00:00 19994330.290123034269 27869999.999985489994 262864330.290104836226 1 60363.466348787 2024-02-23T11:11:32.535186+00:00 19994330.290016442537 27870000.000010982156 262864330.290023714304 1 60363.466360378 2024-02-23T11:11:33.536629+00:00 19994330.289994444698 27870000.000013705343 262864330.290004462004 1 60363.466371936 2024-02-23T11:11:34.535307+00:00 19994330.289902817458 27870000.000006172806 262864330.289905279875 1 60363.466383480 2024-02-23T11:11:35.532668+00:00 19994330.290054269135 27870000.000001564622 262864330.290052115917 1 60363.466395108 2024-02-23T11:11:36.537381+00:00 19994330.290049068630 27869999.999970354140 262864330.290015727282 1 60363.466406566 2024-02-23T11:11:37.527292+00:00 19994330.290134228766 27869999.999973557889 262864330.290104091167 1 60363.466418083 2024-02-23T11:11:38.522386+00:00 19994330.290012706071 27870000.000054102391 262864330.290063112974 1 60363.466429688 2024-02-23T11:11:39.525009+00:00 19994330.290293641388 27869999.999997492880 262864330.290287435055 1 60363.466441238 2024-02-23T11:11:40.522949+00:00 19994330.290002118796 27870000.000030729920 262864330.290029138327 1 60363.466452799 2024-02-23T11:11:41.521795+00:00 19994330.289937872440 27869999.999989748001 262864330.289923936129 1 60363.466464354 2024-02-23T11:11:42.520178+00:00 19994330.289920382202 27870000.000007536262 262864330.289924234152 1 60363.466475930 2024-02-23T11:11:43.520360+00:00 19994330.290112230927 27870000.000016506761 262864330.290125042200 1 60363.466487533 2024-02-23T11:11:44.522865+00:00 19994330.289961881936 27869999.999986045063 262864330.289944231510 1 60363.466499084 2024-02-23T11:11:45.520814+00:00 19994330.290212567896 27869999.999973200262 262864330.290182083845 1 60363.466510655 2024-02-23T11:11:46.520635+00:00 19994330.290143974125 27870000.000009223819 262864330.290149509907 1 60363.466522242 2024-02-23T11:11:47.521706+00:00 19994330.289776604623 27869999.999980024993 262864330.289752930403 1 60363.466533822 2024-02-23T11:11:48.522246+00:00 19994330.290183529258 27870000.000043500215 262864330.290223360062 1 60363.466545412 2024-02-23T11:11:49.523605+00:00 19994330.290230177343 27870000.000008605421 262864330.290235102177 1 60363.466556953 2024-02-23T11:11:50.520724+00:00 19994330.289863936603 27869999.999986354262 262864330.289846599102 1 60363.466568545 2024-02-23T11:11:51.522330+00:00 19994330.290131937712 27869999.999985780567 262864330.290114015341 1 60363.466580114 2024-02-23T11:11:52.521832+00:00 19994330.290044724941 27869999.999981030822 262864330.290022075176 1 60363.466591761 2024-02-23T11:11:53.528118+00:00 19994330.289965968579 27870000.000067256391 262864330.290029525757 1 60363.466603241 2024-02-23T11:11:54.520028+00:00 19994330.289972476661 27869999.999920159578 262864330.289888948202 1 60363.466614819 2024-02-23T11:11:55.520334+00:00 19994330.289990652353 27869999.999993782490 262864330.289980739355 1 60363.466626394 2024-02-23T11:11:56.520409+00:00 19994330.289946395904 27869999.999976240098 262864330.289918959141 1 60363.466637978 2024-02-23T11:11:57.521290+00:00 19994330.290032930672 27870000.000021781772 262864330.290051013231 1 60363.466649617 2024-02-23T11:11:58.526876+00:00 19994330.289980500937 27869999.999991700053 262864330.289968520403 1 60363.466661143 2024-02-23T11:11:59.522712+00:00 19994330.290055610240 27870000.000047244132 262864330.290099143982 1 60363.466672700 2024-02-23T11:12:00.521256+00:00 19994330.289939939976 27870000.000041767955 262864330.289978027344 1 60363.466684628 2024-02-23T11:12:01.551832+00:00 19994330.290151610970 27870000.000030025840 262864330.290177941322 1 60363.466695898 2024-02-23T11:12:02.525573+00:00 19994330.290366426110 27870000.000027004629 262864330.290389716625 1 60363.466707583 2024-02-23T11:12:03.535179+00:00 19994330.289916101843 27870000.000020805746 262864330.289933204651 1 60363.466719058 2024-02-23T11:12:04.526591+00:00 19994330.290250297636 27869999.999952383339 262864330.290198981762 1 60363.466730594 2024-02-23T11:12:05.523309+00:00 19994330.290157292038 27870000.000003114343 262864330.290156692266 1 60363.466742352 2024-02-23T11:12:06.539236+00:00 19994330.290065158159 27869999.999992795289 262864330.290054261684 1 60363.466753736 2024-02-23T11:12:07.522814+00:00 19994330.290015749633 27870000.000021576881 262864330.290033638477 1 60363.466765462 2024-02-23T11:12:08.535909+00:00 19994330.289833828807 27869999.999975353479 262864330.289805471897 1 60363.466776938 2024-02-23T11:12:09.527453+00:00 19994330.290186110884 27869999.999998688698 262864330.290181100368 1 60363.466788556 2024-02-23T11:12:10.531243+00:00 19994330.290061693639 27869999.999966204166 262864330.290024191141 1 60363.466800335 2024-02-23T11:12:11.548951+00:00 19994330.289826221764 27869999.999956872314 262864330.289779394865 1 60363.466811700 2024-02-23T11:12:12.530866+00:00 19994330.290179174393 27870000.000022657216 262864330.290198117495 1 60363.466823819 2024-02-23T11:12:13.577945+00:00 19994330.290258780122 27870000.000003725290 262864330.290258824825 1 60363.466834802 2024-02-23T11:12:14.526932+00:00 19994330.290159527212 27870000.000025030226 262864330.290180861950 1 60363.466846392 2024-02-23T11:12:15.528251+00:00 19994330.289853073657 27869999.999969422817 262864330.289818793535 1 60363.466857904 2024-02-23T11:12:16.522863+00:00 19994330.290243905038 27869999.999999772757 262864330.290239959955 1 60363.466869560 2024-02-23T11:12:17.529960+00:00 19994330.289970181882 27870000.000043254346 262864330.290009737015 1 60363.466881034 2024-02-23T11:12:18.521358+00:00 19994330.290114957839 27870000.000000298023 262864330.290111571550 1 60363.466892601 2024-02-23T11:12:19.520707+00:00 19994330.290226943791 27870000.000027358532 262864330.290250599384 1 60363.466904233 2024-02-23T11:12:20.525745+00:00 19994330.290010727942 27869999.999977443367 262864330.289984464645 1 60363.466915787 2024-02-23T11:12:21.524016+00:00 19994330.289948444813 27870000.000049043447 262864330.289993792772 1 60363.466927337 2024-02-23T11:12:22.521880+00:00 19994330.290272127837 27870000.000019714236 262864330.290288150311 1 60363.466938984 2024-02-23T11:12:23.528218+00:00 19994330.289890032262 27870000.000006541610 262864330.289892882109 1 60363.466950519 2024-02-23T11:12:24.524808+00:00 19994330.290033500642 27869999.999960534275 262864330.289990335703 1 60363.466962100 2024-02-23T11:12:25.525391+00:00 19994330.290006585419 27869999.999993912876 262864330.289996802807 1 60363.466973679 2024-02-23T11:12:26.525826+00:00 19994330.289970517159 27870000.000018563122 262864330.289985388517 1 60363.466985205 2024-02-23T11:12:27.521745+00:00 19994330.290137149394 27869999.999966867268 262864330.290100306273 1 60363.466996962 2024-02-23T11:12:28.537485+00:00 19994330.290192432702 27869999.999990019947 262864330.290178745985 1 60363.467008460 2024-02-23T11:12:29.530921+00:00 19994330.289988107979 27869999.999976310879 262864330.289960712194 1 60363.467020033 2024-02-23T11:12:30.530872+00:00 19994330.290150213987 27870000.000009406358 262864330.290155947208 1 60363.467031550 2024-02-23T11:12:31.525933+00:00 19994330.290073309094 27869999.999952379614 262864330.290021985769 1 60363.467043097 2024-02-23T11:12:32.523550+00:00 19994330.290348991752 27870000.000039342791 262864330.290384650230 1 60363.467054691 2024-02-23T11:12:33.525324+00:00 19994330.289899460971 27869999.999957315624 262864330.289853096008 1 60363.467066315 2024-02-23T11:12:34.529586+00:00 19994330.290164791048 27869999.999940089881 262864330.290101200342 1 60363.467077810 2024-02-23T11:12:35.522770+00:00 19994330.289961878210 27869999.999987155199 262864330.289945334196 1 60363.467089369 2024-02-23T11:12:36.521486+00:00 19994330.290143199265 27870000.000025860965 262864330.290165364742 1 60363.467101002 2024-02-23T11:12:37.526538+00:00 19994330.289923328906 27870000.000014685094 262864330.289934337139 1 60363.467112984 2024-02-23T11:12:38.561804+00:00 19994330.290047306567 27870000.000017266721 262864330.290060877800 1 60363.467124078 2024-02-23T11:12:39.520380+00:00 19994330.290109496564 27870000.000004377216 262864330.290110170841 1 60363.467135654 2024-02-23T11:12:40.520538+00:00 19994330.290198430419 27869999.999983020127 262864330.290177762508 1 60363.467147229 2024-02-23T11:12:41.520558+00:00 19994330.289937034249 27870000.000004276633 262864330.289937615395 1 60363.467158831 2024-02-23T11:12:42.523000+00:00 19994330.290237598121 27869999.999968077987 262864330.290201991796 1 60363.467170950 2024-02-23T11:12:43.570060+00:00 19994330.289959460497 27869999.999990120530 262864330.289945870638 1 60363.467181962 2024-02-23T11:12:44.521503+00:00 19994330.290097728372 27870000.000022627413 262864330.290116667747 1 60363.467193531 2024-02-23T11:12:45.521069+00:00 19994330.289921622723 27870000.000030919909 262864330.289948850870 1 60363.467205123 2024-02-23T11:12:46.522618+00:00 19994330.290244214237 27870000.000008154660 262864330.290248692036 1 60363.467216739 2024-02-23T11:12:47.526276+00:00 19994330.290084224194 27870000.000059638172 262864330.290140151978 1 60363.467228330 2024-02-23T11:12:48.527727+00:00 19994330.290280725807 27869999.999994132668 262864330.290271162987 1 60363.467239873 2024-02-23T11:12:49.525034+00:00 19994330.290116168559 27869999.999970473349 262864330.290082931519 1 60363.467251402 2024-02-23T11:12:50.521106+00:00 19994330.289836026728 27870000.000015042722 262864330.289847373962 1 60363.467262994 2024-02-23T11:12:51.522748+00:00 19994330.290077708662 27869999.999984364957 262864330.290058374405 1 60363.467274550 2024-02-23T11:12:52.521124+00:00 19994330.290145091712 27869999.999982006848 262864330.290123403072 1 60363.467286161 2024-02-23T11:12:53.524278+00:00 19994330.290089234710 27869999.999964158982 262864330.290049672127 1 60363.467297723 2024-02-23T11:12:54.523252+00:00 19994330.289987690747 27870000.000046752393 262864330.290030747652 1 60363.467309290 2024-02-23T11:12:55.522662+00:00 19994330.290052350610 27869999.999992229044 262864330.290040880442 1 60363.467320859 2024-02-23T11:12:56.522167+00:00 19994330.289918147027 27870000.000001709908 262864330.289916157722 1 60363.467332584 2024-02-23T11:12:57.535245+00:00 19994330.290192995220 27870000.000053107738 262864330.290242403746 1 60363.467344028 2024-02-23T11:12:58.524047+00:00 19994330.290052756667 27869999.999911069870 262864330.289960145950 1 60363.467355704 2024-02-23T11:12:59.532859+00:00 19994330.290015239269 27869999.999954227358 262864330.289965778589 1 60363.467367383 2024-02-23T11:13:00.541865+00:00 19994330.290211983025 27869999.999989800155 262864330.290198087692 1 60363.467378868 2024-02-23T11:13:01.534170+00:00 19994330.289813447744 27869999.999983586371 262864330.289793342352 1 60363.467390365 2024-02-23T11:13:02.527539+00:00 19994330.290055003017 27869999.999982345849 262864330.290033668280 1 60363.467401912 2024-02-23T11:13:03.525250+00:00 19994330.289945866913 27870000.000025451183 262864330.289967626333 1 60363.467413429 2024-02-23T11:13:04.520239+00:00 19994330.289907872677 27869999.999962348491 262864330.289866536856 1 60363.467424995 2024-02-23T11:13:05.519602+00:00 19994330.290115520358 27870000.000010367483 262864330.290122210979 1 60363.467436583 2024-02-23T11:13:06.520758+00:00 19994330.289982881397 27870000.000004328787 262864330.289983510971 1 60363.467448157 2024-02-23T11:13:07.520793+00:00 19994330.289949301630 27869999.999998707324 262864330.289944320917 1 60363.467459800 2024-02-23T11:13:08.526717+00:00 19994330.290286537260 27869999.999981671572 262864330.290264517069 1 60363.467471386 2024-02-23T11:13:09.527794+00:00 19994330.289983443916 27870000.000055536628 262864330.290035307407 1 60363.467482881 2024-02-23T11:13:10.520901+00:00 19994330.290079738945 27869999.999987211078 262864330.290063261986 1 60363.467494491 2024-02-23T11:13:11.524089+00:00 19994330.290199000388 27869999.999977592379 262864330.290172904730 1 60363.467506038 2024-02-23T11:13:12.521667+00:00 19994330.290223829448 27870000.000007122755 262864330.290227264166 1 60363.467517822 2024-02-23T11:13:13.539849+00:00 19994330.290061011910 27870000.000015534461 262864330.290072858334 1 60363.467529178 2024-02-23T11:13:14.520965+00:00 19994330.289871718735 27870000.000014908612 262864330.289882928133 1 60363.467540778 2024-02-23T11:13:15.523211+00:00 19994330.290153685957 27870000.000003285706 262864330.290153264999 1 60363.467552380 2024-02-23T11:13:16.525641+00:00 19994330.290254499763 27870000.000023461878 262864330.290274262428 1 60363.467563933 2024-02-23T11:13:17.523843+00:00 19994330.290033400059 27870000.000021897256 262864330.290051609278 1 60363.467575543 2024-02-23T11:13:18.526895+00:00 19994330.290000163019 27870000.000001706183 262864330.289998173714 1 60363.467587049 2024-02-23T11:13:19.521028+00:00 19994330.290097251534 27870000.000033505261 262864330.290127038956 1 60363.467598668 2024-02-23T11:13:20.524946+00:00 19994330.290063999593 27870000.000026650727 262864330.290086954832 1 60363.467610199 2024-02-23T11:13:21.521184+00:00 19994330.290014270693 27869999.999993663281 262864330.290004223585 1 60363.467621780 2024-02-23T11:13:22.521835+00:00 19994330.289928689599 27870000.000008746982 262864330.289933741093 1 60363.467633359 2024-02-23T11:13:23.522196+00:00 19994330.289960242808 27869999.999956130981 262864330.289912670851 1 60363.467644953 2024-02-23T11:13:24.523967+00:00 19994330.290074862540 27869999.999978732318 262864330.290049880743 1 60363.467656532 2024-02-23T11:13:25.524336+00:00 19994330.290365364403 27870000.000031132251 262864330.290392816067 1 60363.467668063 2024-02-23T11:13:26.520670+00:00 19994330.289997685701 27869999.999977618456 262864330.289971619844 1 60363.467679704 2024-02-23T11:13:27.526411+00:00 19994330.289994664490 27870000.000048454851 262864330.290039420128 1 60363.467691276 2024-02-23T11:13:28.526287+00:00 19994330.290147267282 27870000.000030539930 262864330.290174126625 1 60363.467702810 2024-02-23T11:13:29.522805+00:00 19994330.290021497756 27869999.999994792044 262864330.290012598038 1 60363.467714386 2024-02-23T11:13:30.522916+00:00 19994330.290163695812 27870000.000008370727 262864330.290168374777 1 60363.467725935 2024-02-23T11:13:31.520815+00:00 19994330.290046028793 27870000.000013161451 262864330.290055513382 1 60363.467737479 2024-02-23T11:13:32.518169+00:00 19994330.289994787425 27869999.999983429909 262864330.289974510670 1 60363.467749088 2024-02-23T11:13:33.521207+00:00 19994330.290087271482 27869999.999961551279 262864330.290045142174 1 60363.467760665 2024-02-23T11:13:34.521445+00:00 19994330.290098879486 27870000.000013623387 262864330.290108799934 1 60363.467772244 2024-02-23T11:13:35.521890+00:00 19994330.290249273181 27870000.000000644475 262864330.290246248245 1 60363.467783835 2024-02-23T11:13:36.523321+00:00 19994330.290072225034 27869999.999991416931 262864330.290059953928 1 60363.467795367 2024-02-23T11:13:37.519712+00:00 19994330.289945907891 27870000.000008914620 262864330.289951115847 1 60363.467806994 2024-02-23T11:13:38.524254+00:00 19994330.290100306273 27869999.999977096915 262864330.290073722601 1 60363.467818539 2024-02-23T11:13:39.521766+00:00 19994330.289913069457 27869999.999990880489 262864330.289900243282 1 60363.467830093 2024-02-23T11:13:40.520042+00:00 19994330.289989486337 27869999.999959222972 262864330.289945006371 1 60363.467841744 2024-02-23T11:13:41.526681+00:00 19994330.290168065578 27870000.000013094395 262864330.290177464485 1 60363.467853265 2024-02-23T11:13:42.522096+00:00 19994330.290014881641 27870000.000003457069 262864330.290014654398 1 60363.467864847 2024-02-23T11:13:43.522752+00:00 19994330.289868131280 27869999.999995663762 262864330.289860069752 1 60363.467876406 2024-02-23T11:13:44.521463+00:00 19994330.290008034557 27869999.999970920384 262864330.289975255728 1 60363.467887967 2024-02-23T11:13:45.520386+00:00 19994330.290129747242 27870000.000000193715 262864330.290126234293 1 60363.467899528 2024-02-23T11:13:46.519196+00:00 19994330.290064711124 27869999.999981258065 262864330.290042281151 1 60363.467911153 2024-02-23T11:13:47.523580+00:00 19994330.290224857628 27870000.000002391636 262864330.290223538876 1 60363.467922781 2024-02-23T11:13:48.528285+00:00 19994330.290060978383 27869999.999936167151 262864330.289993435144 1 60363.467934283 2024-02-23T11:13:49.522070+00:00 19994330.289994828403 27869999.999998100102 262864330.289989233017 1 60363.467945843 2024-02-23T11:13:50.520860+00:00 19994330.290095452219 27870000.000001527369 262864330.290093272924 1 60363.467957438 2024-02-23T11:13:51.522624+00:00 19994330.290120556951 27870000.000000637025 262864330.290117502213 1 60363.467969025 2024-02-23T11:13:52.523758+00:00 19994330.290131267160 27870000.000003192574 262864330.290130764246 1 60363.467980573 2024-02-23T11:13:53.521542+00:00 19994330.289940908551 27870000.000022672117 262864330.289959907532 1 60363.467992163 2024-02-23T11:13:54.522887+00:00 19994330.290132194757 27869999.999994840473 262864330.290123343468 1 60363.468003741 2024-02-23T11:13:55.523228+00:00 19994330.290179897100 27869999.999996669590 262864330.290172874928 1 60363.468015293 2024-02-23T11:13:56.521333+00:00 19994330.289980433881 27869999.999986421317 262864330.289963155985 1 60363.468026871 2024-02-23T11:13:57.521692+00:00 19994330.290181435645 27870000.000006724149 262864330.290184468031 1 60363.468038451 2024-02-23T11:13:58.522191+00:00 19994330.290137946606 27870000.000002656132 262864330.290136903524 1 60363.468050020 2024-02-23T11:13:59.521707+00:00 19994330.289983231574 27870000.000049214810 262864330.290028750896 1 60363.468061569 2024-02-23T11:14:00.519564+00:00 19994330.290103454143 27870000.000026509166 262864330.290126293898 1 60363.468073148 2024-02-23T11:14:01.519980+00:00 19994330.289922926575 27870000.000006400049 262864330.289925634861 1 60363.468084797 2024-02-23T11:14:02.526454+00:00 19994330.290000353009 27870000.000000447035 262864330.289997100830 1 60363.468096395 2024-02-23T11:14:03.528531+00:00 19994330.290091138333 27870000.000007588416 262864330.290095031261 1 60363.468107986 2024-02-23T11:14:04.530038+00:00 19994330.290043812245 27870000.000009723008 262864330.290049821138 1 60363.468119616 2024-02-23T11:14:05.534794+00:00 19994330.290199562907 27869999.999992251396 262864330.290188133717 1 60363.468131142 2024-02-23T11:14:06.530639+00:00 19994330.290071446449 27870000.000007867813 262864330.290075629950 1 60363.468142722 2024-02-23T11:14:07.531156+00:00 19994330.289927039295 27869999.999964643270 262864330.289887994528 1 60363.468154275 2024-02-23T11:14:08.529398+00:00 19994330.290012195706 27869999.999979745597 262864330.289988219738 1 60363.468165876 2024-02-23T11:14:09.531723+00:00 19994330.289964523166 27869999.999980859458 262864330.289941698313 1 60363.468177473 2024-02-23T11:14:10.533668+00:00 19994330.290022406727 27870000.000049736351 262864330.290068447590 1 60363.468189048 2024-02-23T11:14:11.533749+00:00 19994330.289890866727 27870000.000000715256 262864330.289887875319 1 60363.468200512 2024-02-23T11:14:12.524268+00:00 19994330.290174938738 27870000.000016137958 262864330.290187388659 1 60363.468212194 2024-02-23T11:14:13.533596+00:00 19994330.290264770389 27870000.000014059246 262864330.290275156498 1 60363.468223640 2024-02-23T11:14:14.522484+00:00 19994330.290093276650 27870000.000031728297 262864330.290121316910 1 60363.468235225 2024-02-23T11:14:15.523478+00:00 19994330.290245160460 27870000.000000342727 262864330.290241837502 1 60363.468246892 2024-02-23T11:14:16.531478+00:00 19994330.289893120527 27869999.999952711165 262864330.289842128754 1 60363.468258369 2024-02-23T11:14:17.523041+00:00 19994330.290254916996 27870000.000026926398 262864330.290278166533 1 60363.468269956 2024-02-23T11:14:18.524199+00:00 19994330.289976816624 27869999.999938782305 262864330.289911895990 1 60363.468281650 2024-02-23T11:14:19.534513+00:00 19994330.290143243968 27870000.000016242266 262864330.290155798197 1 60363.468293088 2024-02-23T11:14:20.522773+00:00 19994330.289924420416 27869999.999972093850 262864330.289892822504 1 60363.468304699 2024-02-23T11:14:21.526016+00:00 19994330.290257740766 27869999.999958146363 262864330.290212213993 1 60363.468316296 2024-02-23T11:14:22.527985+00:00 19994330.289917241782 27870000.000016912818 262864330.289930462837 1 60363.468327839 2024-02-23T11:14:23.525263+00:00 19994330.290090594441 27870000.000016093254 262864330.290102988482 1 60363.468339384 2024-02-23T11:14:24.522757+00:00 19994330.290263045579 27869999.999991610646 262864330.290250957012 1 60363.468350993 2024-02-23T11:14:25.525834+00:00 19994330.290095131844 27870000.000021774322 262864330.290113210678 1 60363.468362547 2024-02-23T11:14:26.524042+00:00 19994330.289964549243 27870000.000006992370 262864330.289967864752 1 60363.468374090 2024-02-23T11:14:27.521362+00:00 19994330.289999756962 27870000.000042118132 262864330.290038168430 1 60363.468385762 2024-02-23T11:14:28.529844+00:00 19994330.290166005492 27869999.999994058162 262864330.290156364441 1 60363.468397257 2024-02-23T11:14:29.522991+00:00 19994330.289977461100 27870000.000009417534 262864330.289983183146 1 60363.468408801 2024-02-23T11:14:30.520396+00:00 19994330.289910249412 27869999.999993715435 262864330.289900273085 1 60363.468420415 2024-02-23T11:14:31.523852+00:00 19994330.289833635092 27869999.999974109232 262864330.289804041386 1 60363.468431959 2024-02-23T11:14:32.521254+00:00 19994330.290073521435 27869999.999970059842 262864330.290039867163 1 60363.468443566 2024-02-23T11:14:33.524088+00:00 19994330.290081407875 27870000.000003878027 262864330.290081590414 1 60363.468455127 2024-02-23T11:14:34.522969+00:00 19994330.290065430105 27869999.999992758036 262864330.290054500103 1 60363.468466709 2024-02-23T11:14:35.523695+00:00 19994330.290215540677 27869999.999998737127 262864330.290210604668 1 60363.468478279 2024-02-23T11:14:36.523314+00:00 19994330.290079005063 27869999.999995194376 262864330.290070503950 1 60363.468489857 2024-02-23T11:14:37.523637+00:00 19994330.290330145508 27869999.999979078770 262864330.290305525064 1 60363.468501426 2024-02-23T11:14:38.523252+00:00 19994330.289924945682 27869999.999996617436 262864330.289917856455 1 60363.468512973 2024-02-23T11:14:39.520860+00:00 19994330.289979282767 27870000.000005312264 262864330.289980888367 1 60363.468524563 2024-02-23T11:14:40.522205+00:00 19994330.290089499205 27870000.000008016825 262864330.290093809366 1 60363.468536134 2024-02-23T11:14:41.522019+00:00 19994330.290307641029 27870000.000029914081 262864330.290333867073 1 60363.468547729 2024-02-23T11:14:42.523756+00:00 19994330.290110081434 27869999.999986875802 262864330.290093272924 1 60363.468559285 2024-02-23T11:14:43.522187+00:00 19994330.290040589869 27869999.999984648079 262864330.290021538734 1 60363.468570970 2024-02-23T11:14:44.531771+00:00 19994330.290144015104 27870000.000043179840 262864330.290183514357 1 60363.468582474 2024-02-23T11:14:45.525766+00:00 19994330.290063858032 27870000.000023990870 262864330.290084153414 1 60363.468594010 2024-02-23T11:14:46.522476+00:00 19994330.290055401623 27870000.000008299947 262864330.290059983730 1 60363.468605569 2024-02-23T11:14:47.521119+00:00 19994330.290093764663 27869999.999988816679 262864330.290078878403 1 60363.468617231 2024-02-23T11:14:48.528776+00:00 19994330.290070440620 27869999.999992012978 262864330.290058761835 1 60363.468628755 2024-02-23T11:14:49.524468+00:00 19994330.290092192590 27869999.999988056719 262864330.290076553822 1 60363.468640387 2024-02-23T11:14:50.529399+00:00 19994330.289999280125 27870000.000024314970 262864330.290019899607 1 60363.468651871 2024-02-23T11:14:51.521676+00:00 19994330.290152207017 27870000.000016454607 262864330.290164947510 1 60363.468663482 2024-02-23T11:14:52.524885+00:00 19994330.289996825159 27869999.999983899295 262864330.289977043867 1 60363.468675072 2024-02-23T11:14:53.526256+00:00 19994330.290066026151 27870000.000038575381 262864330.290100902319 1 60363.468686622 2024-02-23T11:14:54.524094+00:00 19994330.289946645498 27869999.999945394695 262864330.289888352156 1 60363.468698162 2024-02-23T11:14:55.521183+00:00 19994330.289997011423 27870000.000059995800 262864330.290053308010 1 60363.468709728 2024-02-23T11:14:56.520472+00:00 19994330.289927661419 27869999.999981530011 262864330.289905488491 1 60363.468721296 2024-02-23T11:14:57.519966+00:00 19994330.290174275637 27870000.000065255910 262864330.290235847235 1 60363.468732867 2024-02-23T11:14:58.519715+00:00 19994330.290174193680 27869999.999985232949 262864330.290155708790 1 60363.468744478 2024-02-23T11:14:59.522918+00:00 19994330.289840325713 27870000.000030666590 262864330.289867281914 1 60363.468756031 2024-02-23T11:15:00.521111+00:00 19994330.289954371750 27870000.000009350479 262864330.289960026741 1 60363.468767591 2024-02-23T11:15:01.519901+00:00 19994330.290118008852 27870000.000030897558 262864330.290145218372 1 60363.468779310 2024-02-23T11:15:02.532367+00:00 19994330.290198732167 27869999.999958850443 262864330.290153890848 1 60363.468790867 2024-02-23T11:15:03.530910+00:00 19994330.289972890168 27869999.999974612147 262864330.289943814278 1 60363.468802520 2024-02-23T11:15:04.537707+00:00 19994330.290171168745 27869999.999957773834 262864330.290125250816 1 60363.468814124 2024-02-23T11:15:05.540303+00:00 19994330.289914324880 27869999.999978400767 262864330.289889037609 1 60363.468825618 2024-02-23T11:15:06.533405+00:00 19994330.290053751320 27870000.000021882355 262864330.290071934462 1 60363.468837167 2024-02-23T11:15:07.531244+00:00 19994330.290087044239 27870000.000024467707 262864330.290107816458 1 60363.468848772 2024-02-23T11:15:08.533878+00:00 19994330.290132578462 27870000.000001255423 262864330.290130138397 1 60363.468860524 2024-02-23T11:15:09.549271+00:00 19994330.290235821158 27870000.000058952719 262864330.290291070938 1 60363.468871855 2024-02-23T11:15:10.528302+00:00 19994330.290113538504 27870000.000021651387 262864330.290131479502 1 60363.468883399 2024-02-23T11:15:11.525659+00:00 19994330.290084790438 27869999.999965261668 262864330.290046334267 1 60363.468895013 2024-02-23T11:15:12.529185+00:00 19994330.290025740862 27869999.999963566661 262864330.289985626936 1 60363.468906589 2024-02-23T11:15:13.529256+00:00 19994330.290040943772 27870000.000027529895 262864330.290064781904 1 60363.468918109 2024-02-23T11:15:14.524612+00:00 19994330.290026552975 27869999.999981116503 262864330.290003955364 1 60363.468929691 2024-02-23T11:15:15.525348+00:00 19994330.290010269731 27870000.000048857182 262864330.290055423975 1 60363.468941251 2024-02-23T11:15:16.524078+00:00 19994330.290111605078 27869999.999988399446 262864330.290096312761 1 60363.468952819 2024-02-23T11:15:17.523593+00:00 19994330.290176812559 27870000.000011168420 262864330.290184289217 1 60363.468964535 2024-02-23T11:15:18.535799+00:00 19994330.290066897869 27870000.000039435923 262864330.290102630854 1 60363.468975978 2024-02-23T11:15:19.524516+00:00 19994330.290070306510 27870000.000016331673 262864330.290082931519 1 60363.468987515 2024-02-23T11:15:20.521265+00:00 19994330.290353607386 27870000.000070363283 262864330.290420264006 1 60363.468999198 2024-02-23T11:15:21.530696+00:00 19994330.289760250598 27870000.000018358231 262864330.289774924517 1 60363.469010809 2024-02-23T11:15:22.533880+00:00 19994330.290125075728 27870000.000010568649 262864330.290131956339 1 60363.469022273 2024-02-23T11:15:23.524370+00:00 19994330.289849072695 27869999.999946195632 262864330.289791584015 1 60363.469033853 2024-02-23T11:15:24.524910+00:00 19994330.289997190237 27869999.999959345907 262864330.289952844381 1 60363.469045436 2024-02-23T11:15:25.525626+00:00 19994330.290221579373 27869999.999969255179 262864330.290187120438 1 60363.469057087 2024-02-23T11:15:26.532284+00:00 19994330.290010269731 27869999.999961629510 262864330.289968192577 1 60363.469068591 2024-02-23T11:15:27.526287+00:00 19994330.290075778961 27870000.000037617981 262864330.290109694004 1 60363.469080150 2024-02-23T11:15:28.524930+00:00 19994330.290034130216 27870000.000010263175 262864330.290040671825 1 60363.469091710 2024-02-23T11:15:29.523717+00:00 19994330.290008526295 27870000.000022128224 262864330.290026932955 1 60363.469103303 2024-02-23T11:15:30.525378+00:00 19994330.290124550462 27870000.000014699996 262864330.290135562420 1 60363.469114827 2024-02-23T11:15:31.521062+00:00 19994330.290116474032 27870000.000000085682 262864330.290112853050 1 60363.469126470 2024-02-23T11:15:32.527047+00:00 19994330.290231235325 27869999.999987948686 262864330.290215492249 1 60363.469138070 2024-02-23T11:15:33.529272+00:00 19994330.289984442294 27869999.999930363148 262864330.289911091328 1 60363.469149546 2024-02-23T11:15:34.520740+00:00 19994330.289890125394 27870000.000013154000 262864330.289899587631 1 60363.469161127 2024-02-23T11:15:35.521396+00:00 19994330.290208242834 27869999.999966379255 262864330.290170937777 1 60363.469172729 2024-02-23T11:15:36.523804+00:00 19994330.290021087974 27869999.999954450876 262864330.289971858263 1 60363.469184346 2024-02-23T11:15:37.527456+00:00 19994330.290243610740 27869999.999962992966 262864330.290202915668 1 60363.469195914 2024-02-23T11:15:38.526966+00:00 19994330.289948578924 27869999.999986238778 262864330.289931118488 1 60363.469207493 2024-02-23T11:15:39.527418+00:00 19994330.290069390088 27870000.000004749745 262864330.290070444345 1 60363.469219006 2024-02-23T11:15:40.522121+00:00 19994330.290053196251 27870000.000001672655 262864330.290051162243 1 60363.469230572 2024-02-23T11:15:41.521400+00:00 19994330.289959009737 27869999.999978683889 262864330.289934009314 1 60363.469242145 2024-02-23T11:15:42.521356+00:00 19994330.290126439184 27870000.000013180077 262864330.290135920048 1 60363.469253798 2024-02-23T11:15:43.528096+00:00 19994330.289996910840 27869999.999981340021 262864330.289974570274 1 60363.469265298 2024-02-23T11:15:44.521724+00:00 19994330.290040291846 27869999.999997250736 262864330.290033847094 1 60363.469276901 2024-02-23T11:15:45.524288+00:00 19994330.289912935346 27870000.000040538609 262864330.289949774742 1 60363.469288445 2024-02-23T11:15:46.521679+00:00 19994330.290071602911 27869999.999998107553 262864330.290066003799 1 60363.469300020 2024-02-23T11:15:47.521699+00:00 19994330.290048573166 27870000.000009134412 262864330.290053993464 1 60363.469311619 2024-02-23T11:15:48.523875+00:00 19994330.290183488280 27870000.000012464821 262864330.290192246437 1 60363.469323170 2024-02-23T11:15:49.521922+00:00 19994330.290021188557 27870000.000023398548 262864330.290040880442 1 60363.469334770 2024-02-23T11:15:50.524102+00:00 19994330.290343608707 27870000.000011567026 262864330.290351480246 1 60363.469346353 2024-02-23T11:15:51.524894+00:00 19994330.289914160967 27870000.000005051494 262864330.289915531874 1 60363.469357878 2024-02-23T11:15:52.520607+00:00 19994330.290171016008 27869999.999975070357 262864330.290142416954 1 60363.469369477 2024-02-23T11:15:53.522789+00:00 19994330.290051367134 27870000.000020794570 262864330.290068477392 1 60363.469381026 2024-02-23T11:15:54.520670+00:00 19994330.290172941983 27869999.999976433814 262864330.290145665407 1 60363.469392654 2024-02-23T11:15:55.525359+00:00 19994330.290199257433 27870000.000014126301 262864330.290209680796 1 60363.469404205 2024-02-23T11:15:56.523328+00:00 19994330.289921782911 27870000.000013388693 262864330.289931476116 1 60363.469415749 2024-02-23T11:15:57.520710+00:00 19994330.290103282779 27869999.999965716153 262864330.290065318346 1 60363.469427376 2024-02-23T11:15:58.525248+00:00 19994330.290274608880 27869999.999978803098 262864330.290249735117 1 60363.469438895 2024-02-23T11:15:59.520516+00:00 19994330.289982125163 27869999.999978233129 262864330.289956688881 1 60363.469450484 2024-02-23T11:16:00.521849+00:00 19994330.290105894208 27869999.999972276390 262864330.290074467659 1 60363.469462043 2024-02-23T11:16:01.520488+00:00 19994330.290180727839 27870000.000042073429 262864330.290219128132 1 60363.469473694 2024-02-23T11:16:02.527167+00:00 19994330.290055278689 27869999.999974526465 262864330.290026098490 1 60363.469485404 2024-02-23T11:16:03.538931+00:00 19994330.290112245828 27869999.999968439341 262864330.290077000856 1 60363.469496903 2024-02-23T11:16:04.532377+00:00 19994330.289914321154 27869999.999990705401 262864330.289901316166 1 60363.469508478 2024-02-23T11:16:05.532540+00:00 19994330.290029957891 27869999.999965336174 262864330.289991617203 1 60363.469520009 2024-02-23T11:16:06.528786+00:00 19994330.290105611086 27869999.999985158443 262864330.290087074041 1 60363.469531569 2024-02-23T11:16:07.527586+00:00 19994330.289988301694 27869999.999993067235 262864330.289977669716 1 60363.469543135 2024-02-23T11:16:08.526878+00:00 19994330.290065836161 27869999.999951656908 262864330.290013790131 1 60363.469554760 2024-02-23T11:16:09.531249+00:00 19994330.290006976575 27869999.999966628850 262864330.289969891310 1 60363.469566316 2024-02-23T11:16:10.529709+00:00 19994330.290072124451 27869999.999967683107 262864330.290036112070 1 60363.469577926 2024-02-23T11:16:11.532772+00:00 19994330.290103055537 27870000.000003468245 262864330.290102809668 1 60363.469589498 2024-02-23T11:16:12.532637+00:00 19994330.290162567049 27869999.999959215522 262864330.290118098259 1 60363.469601145 2024-02-23T11:16:13.538902+00:00 19994330.290062721819 27870000.000027745962 262864330.290086776018 1 60363.469612571 2024-02-23T11:16:14.526122+00:00 19994330.290077608079 27870000.000013776124 262864330.290087670088 1 60363.469624206 2024-02-23T11:16:15.531420+00:00 19994330.289919931442 27869999.999961033463 262864330.289877265692 1 60363.469635692 2024-02-23T11:16:16.523820+00:00 19994330.290089372545 27870000.000021286309 262864330.290106952190 1 60363.469647304 2024-02-23T11:16:17.527064+00:00 19994330.290176838636 27870000.000001020730 262864330.290174156427 1 60363.469658972 2024-02-23T11:16:18.535163+00:00 19994330.289964042604 27870000.000005319715 262864330.289965659380 1 60363.469670493 2024-02-23T11:16:19.530620+00:00 19994330.289917599410 27869999.999972179532 262864330.289886057377 1 60363.469682000 2024-02-23T11:16:20.524800+00:00 19994330.289994236082 27870000.000044167042 262864330.290034711361 1 60363.469693637 2024-02-23T11:16:21.530271+00:00 19994330.290203873068 27869999.999947495759 262864330.290147662163 1 60363.469705141 2024-02-23T11:16:22.524153+00:00 19994330.290046114475 27870000.000022273511 262864330.290064692497 1 60363.469716764 2024-02-23T11:16:23.528438+00:00 19994330.289933793247 27870000.000012911856 262864330.289943009615 1 60363.469728567 2024-02-23T11:16:24.548169+00:00 19994330.290181815624 27869999.999997574836 262864330.290175706148 1 60363.469739901 2024-02-23T11:16:25.527491+00:00 19994330.290038634092 27870000.000072173774 262864330.290107131004 1 60363.469751488 2024-02-23T11:16:26.528550+00:00 19994330.290203426033 27869999.999955423176 262864330.290155142546 1 60363.469763011 2024-02-23T11:16:27.524182+00:00 19994330.289863795042 27869999.999965298921 262864330.289825409651 1 60363.469774554 2024-02-23T11:16:28.521466+00:00 19994330.290015164763 27869999.999990984797 262864330.290002465248 1 60363.469786214 2024-02-23T11:16:29.528851+00:00 19994330.290172636509 27869999.999969549477 262864330.290138483047 1 60363.469797733 2024-02-23T11:16:30.524160+00:00 19994330.290022648871 27869999.999977950007 262864330.289996892214 1 60363.469809334 2024-02-23T11:16:31.526418+00:00 19994330.289919096977 27870000.000036127865 262864330.289951533079 1 60363.469820858 2024-02-23T11:16:32.522157+00:00 19994330.290225259960 27870000.000010494143 262864330.290232062340 1 60363.469832576 2024-02-23T11:16:33.534584+00:00 19994330.289942968637 27870000.000022690743 262864330.289961963892 1 60363.469844101 2024-02-23T11:16:34.530356+00:00 19994330.289879102260 27870000.000020503998 262864330.289895921946 1 60363.469855662 2024-02-23T11:16:35.529234+00:00 19994330.290330473334 27869999.999997396022 262864330.290324181318 1 60363.469867242 2024-02-23T11:16:36.529678+00:00 19994330.290084622800 27869999.999979283661 262864330.290060222149 1 60363.469878826 2024-02-23T11:16:37.530553+00:00 19994330.289880614728 27870000.000018607825 262864330.289895504713 1 60363.469890399 2024-02-23T11:16:38.530449+00:00 19994330.289797373116 27869999.999983873218 262864330.289777547121 1 60363.469901964 2024-02-23T11:16:39.529647+00:00 19994330.290022179484 27869999.999998103827 262864330.290016591549 1 60363.469913553 2024-02-23T11:16:40.530944+00:00 19994330.290088899434 27870000.000048007816 262864330.290133208036 1 60363.469925124 2024-02-23T11:16:41.530681+00:00 19994330.290037449449 27870000.000007919967 262864330.290041685104 1 60363.469936755 2024-02-23T11:16:42.535666+00:00 19994330.290148813277 27869999.999977920204 262864330.290123045444 1 60363.469948363 2024-02-23T11:16:43.538519+00:00 19994330.290080070496 27870000.000004909933 262864330.290081292391 1 60363.469959776 2024-02-23T11:16:44.524625+00:00 19994330.290052980185 27869999.999984461814 262864330.290033757687 1 60363.469971491 2024-02-23T11:16:45.536795+00:00 19994330.290168076754 27869999.999996699393 262864330.290161073208 1 60363.469982896 2024-02-23T11:16:46.522168+00:00 19994330.290234088898 27870000.000009272248 262864330.290239661932 1 60363.469994530 2024-02-23T11:16:47.527391+00:00 19994330.290087379515 27869999.999975197017 262864330.290058881044 1 60363.470006074 2024-02-23T11:16:48.524772+00:00 19994330.289892375469 27870000.000009160489 262864330.289897829294 1 60363.470017638 2024-02-23T11:16:49.523896+00:00 19994330.290210105479 27870000.000058498234 262864330.290264904499 1 60363.470029220 2024-02-23T11:16:50.524643+00:00 19994330.290188554674 27870000.000006962568 262864330.290191829205 1 60363.470040830 2024-02-23T11:16:51.527706+00:00 19994330.290118180215 27869999.999980449677 262864330.290094941854 1 60363.470052370 2024-02-23T11:16:52.524733+00:00 19994330.289914336056 27869999.999973736703 262864330.289884388447 1 60363.470063933 2024-02-23T11:16:53.523773+00:00 19994330.290078114718 27869999.999989051372 262864330.290063470602 1 60363.470075462 2024-02-23T11:16:54.519881+00:00 19994330.290183223784 27869999.999984726310 262864330.290164262056 1 60363.470087057 2024-02-23T11:16:55.521695+00:00 19994330.290118928999 27870000.000014081597 262864330.290129303932 1 60363.470098613 2024-02-23T11:16:56.520137+00:00 19994330.289883494377 27870000.000004395843 262864330.289884209633 1 60363.470110227 2024-02-23T11:16:57.523639+00:00 19994330.290092375129 27869999.999999802560 262864330.290088474751 1 60363.470121782 2024-02-23T11:16:58.522011+00:00 19994330.290063071996 27870000.000000622123 262864330.290060013533 1 60363.470133332 2024-02-23T11:16:59.519883+00:00 19994330.290103629231 27870000.000039331615 262864330.290139257908 1 60363.470144967 2024-02-23T11:17:00.525134+00:00 19994330.290150903165 27870000.000031106174 262864330.290178328753 1 60363.470156549 2024-02-23T11:17:01.525821+00:00 19994330.290066044778 27869999.999980274588 262864330.290042608976 1 60363.470168134 2024-02-23T11:17:02.526786+00:00 19994330.289893217385 27869999.999978549778 262864330.289868056774 1 60363.470179671 2024-02-23T11:17:03.523626+00:00 19994330.290169220418 27870000.000028420240 262864330.290193945169 1 60363.470191217 2024-02-23T11:17:04.521176+00:00 19994330.290144436061 27869999.999980825931 262864330.290121585131 1 60363.470202797 2024-02-23T11:17:05.521628+00:00 19994330.290212634951 27870000.000008556992 262864330.290217489004 1 60363.470214372 2024-02-23T11:17:06.521700+00:00 19994330.289998210967 27870000.000006154180 262864330.290000647306 1 60363.470225937 2024-02-23T11:17:07.520962+00:00 19994330.290022701025 27870000.000005558133 262864330.290024548769 1 60363.470237533 2024-02-23T11:17:08.522813+00:00 19994330.290286481380 27870000.000000081956 262864330.290282875299 1 60363.470249119 2024-02-23T11:17:09.523874+00:00 19994330.289837714285 27870000.000022493303 262864330.289856523275 1 60363.470260705 2024-02-23T11:17:10.524950+00:00 19994330.290002610534 27869999.999991916120 262864330.289990842342 1 60363.470272316 2024-02-23T11:17:11.528077+00:00 19994330.289883092046 27870000.000014156103 262864330.289893567562 1 60363.470283821 2024-02-23T11:17:12.522163+00:00 19994330.290160201490 27870000.000004269183 262864330.290160775185 1 60363.470295443 2024-02-23T11:17:13.526302+00:00 19994330.290001723915 27869999.999957043678 262864330.289955079556 1 60363.470306964 2024-02-23T11:17:14.521696+00:00 19994330.289934415370 27870000.000013343990 262864330.289944082499 1 60363.470318540 2024-02-23T11:17:15.521821+00:00 19994330.290013514459 27870000.000060580671 262864330.290070414543 1 60363.470330096 2024-02-23T11:17:16.520306+00:00 19994330.290177714080 27869999.999979581684 262864330.290153592825 1 60363.470341676 2024-02-23T11:17:17.520805+00:00 19994330.290005564690 27869999.999988876283 262864330.289990752935 1 60363.470353268 2024-02-23T11:17:18.522310+00:00 19994330.289979428053 27870000.000027377158 262864330.290003120899 1 60363.470364823 2024-02-23T11:17:19.520711+00:00 19994330.290222771466 27870000.000011011958 262864330.290230095387 1 60363.470376398 2024-02-23T11:17:20.520836+00:00 19994330.290008239448 27869999.999999005347 262864330.290003567934 1 60363.470387969 2024-02-23T11:17:21.520551+00:00 19994330.290214292705 27870000.000000447035 262864330.290211051702 1 60363.470399529 2024-02-23T11:17:22.519321+00:00 19994330.290027946234 27869999.999978072941 262864330.290002316236 1 60363.470411170 2024-02-23T11:17:23.525064+00:00 19994330.290148980916 27869999.999990683049 262864330.290135949850 1 60363.470422689 2024-02-23T11:17:24.520313+00:00 19994330.290282353759 27870000.000019188970 262864330.290297865868 1 60363.470434277 2024-02-23T11:17:25.521578+00:00 19994330.289986349642 27870000.000010635704 262864330.289993286133 1 60363.470445867 2024-02-23T11:17:26.522902+00:00 19994330.290105175227 27869999.999972268939 262864330.290073752403 1 60363.470457442 2024-02-23T11:17:27.522972+00:00 19994330.290341932327 27869999.999995738268 262864330.290333986282 1 60363.470469003 2024-02-23T11:17:28.521825+00:00 19994330.290000457317 27869999.999968696386 262864330.289965480566 1 60363.470480567 2024-02-23T11:17:29.521008+00:00 19994330.290288161486 27869999.999982390553 262864330.290266841650 1 60363.470492133 2024-02-23T11:17:30.520283+00:00 19994330.290245689452 27870000.000022761524 262864330.290264755487 1 60363.470503735 2024-02-23T11:17:31.522694+00:00 19994330.290017850697 27870000.000013560057 262864330.290027707815 1 60363.470515328 2024-02-23T11:17:32.524378+00:00 19994330.289973750710 27869999.999961428344 262864330.289931476116 1 60363.470526875 2024-02-23T11:17:33.522031+00:00 19994330.290089216083 27869999.999989751726 262864330.290075272322 1 60363.470538460 2024-02-23T11:17:34.522937+00:00 19994330.290078431368 27869999.999974984676 262864330.290049731731 1 60363.470550050 2024-02-23T11:17:35.524321+00:00 19994330.290102958679 27869999.999984014779 262864330.290083289146 1 60363.470561580 2024-02-23T11:17:36.520547+00:00 19994330.290007255971 27869999.999970309436 262864330.289973884821 1 60363.470573175 2024-02-23T11:17:37.522342+00:00 19994330.290039006621 27869999.999969944358 262864330.290005266666 1 60363.470584758 2024-02-23T11:17:38.523075+00:00 19994330.290080226958 27869999.999965883791 262864330.290042400360 1 60363.470596302 2024-02-23T11:17:39.520472+00:00 19994330.290206149220 27870000.000039894134 262864330.290242373943 1 60363.470607919 2024-02-23T11:17:40.524159+00:00 19994330.289961665869 27869999.999990928918 262864330.289948910475 1 60363.470619512 2024-02-23T11:17:41.525799+00:00 19994330.290056496859 27870000.000011000782 262864330.290063798428 1 60363.470631056 2024-02-23T11:17:42.523237+00:00 19994330.289987388998 27870000.000027924776 262864330.290011614561 1 60363.470642617 2024-02-23T11:17:43.522101+00:00 19994330.290132153779 27870000.000007852912 262864330.290136337280 1 60363.470654170 2024-02-23T11:17:44.520326+00:00 19994330.290379397571 27870000.000033866614 262864330.290409564972 1 60363.470665743 2024-02-23T11:17:45.520167+00:00 19994330.290019381791 27870000.000006508082 262864330.290022194386 1 60363.470677355 2024-02-23T11:17:46.523510+00:00 19994330.290066707879 27869999.999974686652 262864330.290037721395 1 60363.470688937 2024-02-23T11:17:47.524158+00:00 19994330.290114775300 27869999.999976508319 262864330.290087580681 1 60363.470700501 2024-02-23T11:17:48.523332+00:00 19994330.290134578943 27869999.999998539686 262864330.290129423141 1 60363.470712038 2024-02-23T11:17:49.520107+00:00 19994330.290033340454 27869999.999975949526 262864330.290005594492 1 60363.470723648 2024-02-23T11:17:50.523145+00:00 19994330.290079668164 27870000.000021792948 262864330.290097773075 1 60363.470735195 2024-02-23T11:17:51.520849+00:00 19994330.290135577321 27869999.999993529171 262864330.290125429630 1 60363.470746759 2024-02-23T11:17:52.519955+00:00 19994330.290309499949 27870000.000013470650 262864330.290319263935 1 60363.470758410 2024-02-23T11:17:53.526635+00:00 19994330.290166832507 27870000.000009428710 262864330.290172547102 1 60363.470769926 2024-02-23T11:17:54.521587+00:00 19994330.290055800229 27869999.999939650297 262864330.289991766214 1 60363.470781484 2024-02-23T11:17:55.520207+00:00 19994330.290085040033 27870000.000040948391 262864330.290122300386 1 60363.470793055 2024-02-23T11:17:56.519971+00:00 19994330.290131852031 27869999.999947424978 262864330.290075600147 1 60363.470804629 2024-02-23T11:17:57.519988+00:00 19994330.290127843618 27870000.000030718744 262864330.290154874325 1 60363.470816203 2024-02-23T11:17:58.519970+00:00 19994330.290103267878 27869999.999965410680 262864330.290064960718 1 60363.470827851 2024-02-23T11:17:59.526319+00:00 19994330.290133967996 27869999.999968402088 262864330.290098667145 1 60363.470839374 2024-02-23T11:18:00.521947+00:00 19994330.289760444313 27869999.999994684011 262864330.289751440287 1 60363.470851073 2024-02-23T11:18:01.532730+00:00 19994330.290217373520 27870000.000041775405 262864330.290255457163 1 60363.470862627 2024-02-23T11:18:02.531015+00:00 19994330.290061026812 27869999.999941572547 262864330.289998918772 1 60363.470874226 2024-02-23T11:18:03.533155+00:00 19994330.289761472493 27870000.000015739352 262864330.289773523808 1 60363.470885665 2024-02-23T11:18:04.521466+00:00 19994330.290115486830 27869999.999995533377 262864330.290107309818 1 60363.470897395 2024-02-23T11:18:05.534926+00:00 19994330.290056608617 27869999.999976538122 262864330.290029466152 1 60363.470908846 2024-02-23T11:18:06.524265+00:00 19994330.290149956942 27869999.999988146126 262864330.290134400129 1 60363.470920436 2024-02-23T11:18:07.525634+00:00 19994330.290046863258 27870000.000009268522 262864330.290052443743 1 60363.470932044 2024-02-23T11:18:08.528577+00:00 19994330.290022283792 27870000.000024236739 262864330.290042817593 1 60363.470943621 2024-02-23T11:18:09.528900+00:00 19994330.290184546262 27870000.000001311302 262864330.290182173252 1 60363.470955240 2024-02-23T11:18:10.532745+00:00 19994330.289934121072 27870000.000026647002 262864330.289957076311 1 60363.470966779 2024-02-23T11:18:11.529665+00:00 19994330.290114033967 27869999.999986018986 262864330.290096372366 1 60363.470978355 2024-02-23T11:18:12.529859+00:00 19994330.290181782097 27870000.000012069941 262864330.290190160275 1 60363.470989897 2024-02-23T11:18:13.527121+00:00 19994330.290207955986 27869999.999992813915 262864330.290197074413 1 60363.471001418 2024-02-23T11:18:14.522562+00:00 19994330.290027875453 27870000.000028334558 262864330.290052533150 1 60363.471012977 2024-02-23T11:18:15.521249+00:00 19994330.290119804442 27870000.000023275614 262864330.290139377117 1 60363.471024581 2024-02-23T11:18:16.523778+00:00 19994330.290250606835 27870000.000026661903 262864330.290273576975 1 60363.471036474 2024-02-23T11:18:17.551382+00:00 19994330.290043223649 27870000.000006124377 262864330.290045678616 1 60363.471047776 2024-02-23T11:18:18.527882+00:00 19994330.290082886815 27870000.000011347234 262864330.290090560913 1 60363.471059305 2024-02-23T11:18:19.523940+00:00 19994330.289972223341 27870000.000003945082 262864330.289972454309 1 60363.471070859 2024-02-23T11:18:20.522228+00:00 19994330.289913583547 27870000.000009976327 262864330.289919883013 1 60363.471082410 2024-02-23T11:18:21.520198+00:00 19994330.290233355016 27869999.999976709485 262864330.290206342936 1 60363.471094056 2024-02-23T11:18:22.526488+00:00 19994330.290205903351 27870000.000007372350 262864330.290209561586 1 60363.471105570 2024-02-23T11:18:23.521239+00:00 19994330.290005911142 27870000.000000894070 262864330.290003120899 1 60363.471117256 2024-02-23T11:18:24.530918+00:00 19994330.290048655123 27869999.999979190528 262864330.290024161339 1 60363.471128763 2024-02-23T11:18:25.525077+00:00 19994330.290063161403 27869999.999937735498 262864330.289997220039 1 60363.471140321 2024-02-23T11:18:26.523756+00:00 19994330.290046095848 27869999.999998945743 262864330.290041357279 1 60363.471151903 2024-02-23T11:18:27.524436+00:00 19994330.290148947388 27869999.999983709306 262864330.290128946304 1 60363.471163456 2024-02-23T11:18:28.522602+00:00 19994330.290174603462 27870000.000040460378 262864330.290211379528 1 60363.471175022 2024-02-23T11:18:29.521929+00:00 19994330.290125854313 27870000.000002834946 262864330.290124982595 1 60363.471186642 2024-02-23T11:18:30.525861+00:00 19994330.290032070130 27869999.999995984137 262864330.290024340153 1 60363.471198204 2024-02-23T11:18:31.524798+00:00 19994330.290039408952 27870000.000011645257 262864330.290047377348 1 60363.471209756 2024-02-23T11:18:32.522891+00:00 19994330.290090631694 27869999.999991718680 262864330.290078639984 1 60363.471221436 2024-02-23T11:18:33.532076+00:00 19994330.290000274777 27869999.999921936542 262864330.289918541908 1 60363.471232891 2024-02-23T11:18:34.521800+00:00 19994330.289935503155 27869999.999990846962 262864330.289922654629 1 60363.471244568 2024-02-23T11:18:35.530645+00:00 19994330.290100641549 27870000.000009994954 262864330.290106922388 1 60363.471256056 2024-02-23T11:18:36.523253+00:00 19994330.290087286383 27869999.999988757074 262864330.290072351694 1 60363.471267647 2024-02-23T11:18:37.524680+00:00 19994330.289800457656 27869999.999972540885 262864330.289769321680 1 60363.471279248 2024-02-23T11:18:38.527010+00:00 19994330.289905332029 27870000.000018350780 262864330.289920002222 1 60363.471290758 2024-02-23T11:18:39.521532+00:00 19994330.290302079171 27870000.000006467104 262864330.290304839611 1 60363.471302344 2024-02-23T11:18:40.522566+00:00 19994330.290114615113 27870000.000043466687 262864330.290154367685 1 60363.471313954 2024-02-23T11:18:41.525667+00:00 19994330.290011227131 27870000.000003509223 262864330.290011048317 1 60363.471325527 2024-02-23T11:18:42.525554+00:00 19994330.289808645844 27869999.999953728169 262864330.289758682251 1 60363.471337133 2024-02-23T11:18:43.528266+00:00 19994330.290078561753 27869999.999966450036 262864330.290041297674 1 60363.471348651 2024-02-23T11:18:44.523457+00:00 19994330.290159702301 27870000.000002656132 262864330.290158659220 1 60363.471360206 2024-02-23T11:18:45.521818+00:00 19994330.290014497936 27870000.000054512173 262864330.290065318346 1 60363.471371765 2024-02-23T11:18:46.520465+00:00 19994330.289891801775 27870000.000012848526 262864330.289900958538 1 60363.471383361 2024-02-23T11:18:47.522382+00:00 19994330.290461659431 27870000.000073533505 262864330.290531486273 1 60363.471395036 2024-02-23T11:18:48.531077+00:00 19994330.289851956069 27870000.000029716641 262864330.289877980947 1 60363.471406498 2024-02-23T11:18:49.521446+00:00 19994330.290177948773 27869999.999964859337 262864330.290139108896 1 60363.471418058 2024-02-23T11:18:50.520163+00:00 19994330.289989653975 27870000.000005275011 262864330.289991229773 1 60363.471429635 2024-02-23T11:18:51.520433+00:00 19994330.289997790009 27869999.999959010631 262864330.289953112602 1 60363.471441242 2024-02-23T11:18:52.523341+00:00 19994330.290083035827 27869999.999977651983 262864330.290057003498 1 60363.471452824 2024-02-23T11:18:53.524031+00:00 19994330.290192507207 27869999.999983672053 262864330.290172487497 1 60363.471464347 2024-02-23T11:18:54.519565+00:00 19994330.290322013199 27869999.999998643994 262864330.290316939354 1 60363.471475937 2024-02-23T11:18:55.520970+00:00 19994330.289964918047 27870000.000038597733 262864330.289999812841 1 60363.471487554 2024-02-23T11:18:56.524649+00:00 19994330.289945375174 27869999.999989572912 262864330.289931237698 1 60363.471499083 2024-02-23T11:18:57.520746+00:00 19994330.290290180594 27869999.999984316528 262864330.290270805359 1 60363.471510653 2024-02-23T11:18:58.520457+00:00 19994330.290227048099 27869999.999988622963 262864330.290211975574 1 60363.471522271 2024-02-23T11:18:59.524229+00:00 19994330.290032051504 27870000.000000514090 262864330.290028870106 1 60363.471533838 2024-02-23T11:19:00.523596+00:00 19994330.290000695735 27869999.999996971339 262864330.289993971586 1 60363.471545392 2024-02-23T11:19:01.521858+00:00 19994330.290004767478 27869999.999985415488 262864330.289986491203 1 60363.471556973 2024-02-23T11:19:02.522425+00:00 19994330.290115665644 27869999.999959237874 262864330.290071189404 1 60363.471568618 2024-02-23T11:19:03.528553+00:00 19994330.290036760271 27869999.999988924712 262864330.290021985769 1 60363.471580114 2024-02-23T11:19:04.521852+00:00 19994330.290145847946 27869999.999978154898 262864330.290120303631 1 60363.471591722 2024-02-23T11:19:05.524773+00:00 19994330.290201749653 27869999.999992594123 262864330.290190666914 1 60363.471603340 2024-02-23T11:19:06.528584+00:00 19994330.290109310299 27870000.000012487173 262864330.290118098259 1 60363.471614820 2024-02-23T11:19:07.520471+00:00 19994330.289995532483 27870000.000034116209 262864330.290025949478 1 60363.471626386 2024-02-23T11:19:08.519729+00:00 19994330.290177661926 27869999.999989312142 262864330.290163278580 1 60363.471638034 2024-02-23T11:19:09.526146+00:00 19994330.289997719228 27869999.999989777803 262864330.289983808994 1 60363.471649549 2024-02-23T11:19:10.521061+00:00 19994330.290204752237 27869999.999994557351 262864330.290195614100 1 60363.471661213 2024-02-23T11:19:11.528826+00:00 19994330.289993297309 27870000.000018984079 262864330.290008574724 1 60363.471672753 2024-02-23T11:19:12.525829+00:00 19994330.290034346282 27870000.000004377216 262864330.290035039186 1 60363.471684293 2024-02-23T11:19:13.522928+00:00 19994330.290045961738 27869999.999982789159 262864330.290025055408 1 60363.471695878 2024-02-23T11:19:14.523814+00:00 19994330.290133349597 27869999.999987397343 262864330.290117055178 1 60363.471707415 2024-02-23T11:19:15.520645+00:00 19994330.289974957705 27870000.000011749566 262864330.289983004332 1 60363.471719010 2024-02-23T11:19:16.522480+00:00 19994330.290115460753 27870000.000047046691 262864330.290158808231 1 60363.471730563 2024-02-23T11:19:17.520671+00:00 19994330.290095116943 27869999.999974295497 262864330.290065735579 1 60363.471742138 2024-02-23T11:19:18.520747+00:00 19994330.290136348456 27870000.000012725592 262864330.290145367384 1 60363.471753770 2024-02-23T11:19:19.525690+00:00 19994330.290266409516 27870000.000016584992 262864330.290279269218 1 60363.471765267 2024-02-23T11:19:20.519079+00:00 19994330.290062781423 27869999.999940428883 262864330.289999514818 1 60363.471776839 2024-02-23T11:19:21.518916+00:00 19994330.290146484971 27870000.000014819205 262864330.290157616138 1 60363.471788491 2024-02-23T11:19:22.525650+00:00 19994330.289949022233 27869999.999942723662 262864330.289888054132 1 60363.471800017 2024-02-23T11:19:23.521483+00:00 19994330.289980567992 27869999.999995805323 262864330.289972662926 1 60363.471811610 2024-02-23T11:19:24.523079+00:00 19994330.290179912001 27870000.000030927360 262864330.290207147598 1 60363.471823197 2024-02-23T11:19:25.524228+00:00 19994330.290112435818 27869999.999998949468 262864330.290107697248 1 60363.471834761 2024-02-23T11:19:26.523306+00:00 19994330.290069699287 27870000.000021930784 262864330.290087938309 1 60363.471846336 2024-02-23T11:19:27.523420+00:00 19994330.289979450405 27869999.999998755753 262864330.289974510670 1 60363.471857907 2024-02-23T11:19:28.523204+00:00 19994330.290219049901 27870000.000003758818 262864330.290219098330 1 60363.471869473 2024-02-23T11:19:29.522477+00:00 19994330.290171235800 27870000.000021431595 262864330.290188968182 1 60363.471881027 2024-02-23T11:19:30.520727+00:00 19994330.290169093758 27869999.999964121729 262864330.290129512548 1 60363.471892610 2024-02-23T11:19:31.521517+00:00 19994330.290021121502 27870000.000029481947 262864330.290046900511 1 60363.471904220 2024-02-23T11:19:32.524584+00:00 19994330.289992101490 27870000.000019270927 262864330.290007680655 1 60363.471915768 2024-02-23T11:19:33.522389+00:00 19994330.290119487792 27869999.999965842813 262864330.290081650019 1 60363.471927327 2024-02-23T11:19:34.521029+00:00 19994330.289923623204 27869999.999977253377 262864330.289897203445 1 60363.471938913 2024-02-23T11:19:35.522096+00:00 19994330.290119752288 27870000.000051077455 262864330.290167152882 1 60363.471950499 2024-02-23T11:19:36.523157+00:00 19994330.290065817535 27870000.000001855195 262864330.290063977242 1 60363.471962033 2024-02-23T11:19:37.519671+00:00 19994330.290108442307 27870000.000025436282 262864330.290130198002 1 60363.471973695 2024-02-23T11:19:38.527254+00:00 19994330.290173113346 27870000.000053748488 262864330.290223181248 1 60363.471985219 2024-02-23T11:19:39.522887+00:00 19994330.290017988533 27869999.999969907105 262864330.289984196424 1 60363.471996765 2024-02-23T11:19:40.520446+00:00 19994330.290244098753 27870000.000013522804 262864330.290253937244 1 60363.472008393 2024-02-23T11:19:41.525165+00:00 19994330.289831355214 27870000.000005789101 262864330.289833426476 1 60363.472019957 2024-02-23T11:19:42.524327+00:00 19994330.290437497199 27869999.999978370965 262864330.290412157774 1 60363.472031519 2024-02-23T11:19:43.523206+00:00 19994330.290043856949 27870000.000023882836 262864330.290064036846 1 60363.472043056 2024-02-23T11:19:44.520033+00:00 19994330.290073644370 27869999.999990891665 262864330.290060818195 1 60363.472054653 2024-02-23T11:19:45.522031+00:00 19994330.290175683796 27870000.000022571534 262864330.290194541216 1 60363.472066212 2024-02-23T11:19:46.520719+00:00 19994330.290105100721 27869999.999998688698 262864330.290100097656 1 60363.472077779 2024-02-23T11:19:47.520044+00:00 19994330.290031008422 27869999.999987136573 262864330.290014445782 1 60363.472089342 2024-02-23T11:19:48.519155+00:00 19994330.290050502867 27869999.999994076788 262864330.290040880442 1 60363.472100920 2024-02-23T11:19:49.519497+00:00 19994330.290199648589 27869999.999958738685 262864330.290154695511 1 60363.472112587 2024-02-23T11:19:50.527511+00:00 19994330.289824847132 27870000.000003047287 262864330.289824187756 1 60363.472124132 2024-02-23T11:19:51.525050+00:00 19994330.290127776563 27869999.999992355704 262864330.290116459131 1 60363.472135674 2024-02-23T11:19:52.522226+00:00 19994330.290068604052 27869999.999956175685 262864330.290021091700 1 60363.472147254 2024-02-23T11:19:53.522721+00:00 19994330.289930745959 27869999.999971929938 262864330.289898991585 1 60363.472158856 2024-02-23T11:19:54.525167+00:00 19994330.290226023644 27870000.000023089349 262864330.290245413780 1 60363.472170394 2024-02-23T11:19:55.522084+00:00 19994330.290233831853 27869999.999966099858 262864330.290196210146 1 60363.472181989 2024-02-23T11:19:56.523883+00:00 19994330.290137715638 27870000.000018104911 262864330.290152132511 1 60363.472193552 2024-02-23T11:19:57.522876+00:00 19994330.289942223579 27870000.000025372952 262864330.289963901043 1 60363.472205126 2024-02-23T11:19:58.522875+00:00 19994330.290075160563 27869999.999960977584 262864330.290032446384 1 60363.472216696 2024-02-23T11:19:59.522472+00:00 19994330.290186252445 27870000.000016275793 262864330.290198832750 1 60363.472228262 2024-02-23T11:20:00.521787+00:00 19994330.289858143777 27870000.000004831702 262864330.289859265089 1 60363.472240003 2024-02-23T11:20:01.536235+00:00 19994330.290328666568 27870000.000002443790 262864330.290327429771 1 60363.472251683 2024-02-23T11:20:02.545404+00:00 19994330.290205720812 27869999.999996766448 262864330.290198802948 1 60363.472263116 2024-02-23T11:20:03.533245+00:00 19994330.290084533393 27869999.999981310219 262864330.290062159300 1 60363.472274718 2024-02-23T11:20:04.535603+00:00 19994330.289926230907 27869999.999998319894 262864330.289920866489 1 60363.472286307 2024-02-23T11:20:05.536893+00:00 19994330.290024220943 27870000.000027410686 262864330.290047943592 1 60363.472297819 2024-02-23T11:20:06.531610+00:00 19994330.289944045246 27869999.999975338578 262864330.289915680885 1 60363.472309407 2024-02-23T11:20:07.532742+00:00 19994330.290286161005 27869999.999959342182 262864330.290241807699 1 60363.472320970 2024-02-23T11:20:08.531838+00:00 19994330.289902228862 27869999.999992970377 262864330.289891511202 1 60363.472332580 2024-02-23T11:20:09.534959+00:00 19994330.290074776858 27870000.000025164336 262864330.290096223354 1 60363.472344154 2024-02-23T11:20:10.534919+00:00 19994330.290013499558 27869999.999987296760 262864330.289997100830 1 60363.472355689 2024-02-23T11:20:11.531576+00:00 19994330.290127161890 27870000.000013861805 262864330.290137320757 1 60363.472367325 2024-02-23T11:20:12.536902+00:00 19994330.290146138519 27870000.000016663224 262864330.290159106255 1 60363.472378869 2024-02-23T11:20:13.534232+00:00 19994330.290160737932 27870000.000015761703 262864330.290172815323 1 60363.472390427 2024-02-23T11:20:14.532869+00:00 19994330.290113631636 27870000.000006910414 262864330.290116846561 1 60363.472402123 2024-02-23T11:20:15.543435+00:00 19994330.290164005011 27869999.999981574714 262864330.290141880512 1 60363.472413478 2024-02-23T11:20:16.524524+00:00 19994330.290079653263 27870000.000005193055 262864330.290081143379 1 60363.472425055 2024-02-23T11:20:17.524731+00:00 19994330.290068220347 27869999.999976571649 262864330.290041089058 1 60363.472436620 2024-02-23T11:20:18.523941+00:00 19994330.290026918054 27869999.999985478818 262864330.290008723736 1 60363.472448251 2024-02-23T11:20:19.528921+00:00 19994330.290160976350 27869999.999989766628 262864330.290147066116 1 60363.472459843 2024-02-23T11:20:20.530467+00:00 19994330.289903953671 27870000.000031925738 262864330.289932191372 1 60363.472471334 2024-02-23T11:20:21.523237+00:00 19994330.289985951036 27870000.000003911555 262864330.289986163378 1 60363.472483030 2024-02-23T11:20:22.533772+00:00 19994330.290030732751 27869999.999989423901 262864330.290016472340 1 60363.472494473 2024-02-23T11:20:23.522452+00:00 19994330.289995364845 27869999.999984767288 262864330.289976447821 1 60363.472506115 2024-02-23T11:20:24.528360+00:00 19994330.290211729705 27870000.000025250018 262864330.290233284235 1 60363.472517679 2024-02-23T11:20:25.527495+00:00 19994330.290010418743 27870000.000020146370 262864330.290026873350 1 60363.472529293 2024-02-23T11:20:26.530870+00:00 19994330.290108505636 27870000.000040367246 262864330.290145158768 1 60363.472540876 2024-02-23T11:20:27.531685+00:00 19994330.290077138692 27870000.000038329512 262864330.290111780167 1 60363.472552382 2024-02-23T11:20:28.525816+00:00 19994330.290045499802 27869999.999995019287 262864330.290036827326 1 60363.472563928 2024-02-23T11:20:29.523351+00:00 19994330.290067385882 27869999.999983862042 262864330.290047526360 1 60363.472575515 2024-02-23T11:20:30.524441+00:00 19994330.289918664843 27869999.999968972057 262864330.289883941412 1 60363.472587588 2024-02-23T11:20:31.567594+00:00 19994330.290145698935 27869999.999945878983 262864330.290087878704 1 60363.472598686 2024-02-23T11:20:32.526468+00:00 19994330.290183894336 27870000.000011287630 262864330.290191501379 1 60363.472610269 2024-02-23T11:20:33.527220+00:00 19994330.290036160499 27870000.000038370490 262864330.290070861578 1 60363.472621851 2024-02-23T11:20:34.527917+00:00 19994330.289944753051 27869999.999958585948 262864330.289899647236 1 60363.472633357 2024-02-23T11:20:35.522070+00:00 19994330.290025118738 27869999.999977435917 262864330.289998859167 1 60363.472644942 2024-02-23T11:20:36.523004+00:00 19994330.290191430598 27869999.999978885055 262864330.290166646242 1 60363.472656531 2024-02-23T11:20:37.524324+00:00 19994330.290082335472 27870000.000010471791 262864330.290089100599 1 60363.472668084 2024-02-23T11:20:38.522465+00:00 19994330.289882291108 27869999.999980274588 262864330.289858877659 1 60363.472679640 2024-02-23T11:20:39.520899+00:00 19994330.289945587516 27870000.000004895031 262864330.289946794510 1 60363.472691336 2024-02-23T11:20:40.531447+00:00 19994330.290015917271 27869999.999966032803 262864330.289978235960 1 60363.472702793 2024-02-23T11:20:41.521353+00:00 19994330.290090814233 27869999.999998908490 262864330.290086030960 1 60363.472714379 2024-02-23T11:20:42.522345+00:00 19994330.290146950632 27869999.999999694526 262864330.290142953396 1 60363.472725994 2024-02-23T11:20:43.525918+00:00 19994330.289976678789 27870000.000035379082 262864330.290008366108 1 60363.472737558 2024-02-23T11:20:44.524991+00:00 19994330.290236346424 27870000.000019434839 262864330.290252089500 1 60363.472749159 2024-02-23T11:20:45.527316+00:00 19994330.290066946298 27869999.999986078590 262864330.290049344301 1 60363.472760770 2024-02-23T11:20:46.530534+00:00 19994330.289857096970 27870000.000054605305 262864330.289907991886 1 60363.472772342 2024-02-23T11:20:47.530346+00:00 19994330.289915390313 27869999.999961681664 262864330.289873361588 1 60363.472784007 2024-02-23T11:20:48.538172+00:00 19994330.290212113410 27870000.000026524067 262864330.290234953165 1 60363.472795408 2024-02-23T11:20:49.523229+00:00 19994330.290050636977 27870000.000032968819 262864330.290079891682 1 60363.472807003 2024-02-23T11:20:50.525081+00:00 19994330.290213052183 27869999.999934140593 262864330.290143489838 1 60363.472818645 2024-02-23T11:20:51.530929+00:00 19994330.290097612888 27869999.999986406416 262864330.290080338717 1 60363.472830185 2024-02-23T11:20:52.527940+00:00 19994330.290285032243 27869999.999964289367 262864330.290245622396 1 60363.472841827 2024-02-23T11:20:53.533863+00:00 19994330.290028929710 27870000.000008296221 262864330.290033519268 1 60363.472853278 2024-02-23T11:20:54.523233+00:00 19994330.289969164878 27870000.000002902001 262864330.289968371391 1 60363.472864832 2024-02-23T11:20:55.521512+00:00 19994330.289974916726 27870000.000056553632 262864330.290027797222 1 60363.472876415 2024-02-23T11:20:56.522275+00:00 19994330.290019400418 27870000.000053938478 262864330.290069639683 1 60363.472888045 2024-02-23T11:20:57.527044+00:00 19994330.290050823241 27870000.000011939555 262864330.290059089661 1 60363.472899594 2024-02-23T11:20:58.524900+00:00 19994330.290228165686 27869999.999972343445 262864330.290196806192 1 60363.472911163 2024-02-23T11:20:59.524520+00:00 19994330.290097199380 27870000.000033706427 262864330.290127217770 1 60363.472922696 2024-02-23T11:21:00.520945+00:00 19994330.290053710341 27869999.999970305711 262864330.290020346642 1 60363.472934300 2024-02-23T11:21:01.523516+00:00 19994330.290137231350 27869999.999991968274 262864330.290125489235 1 60363.472945923 2024-02-23T11:21:02.527731+00:00 19994330.290093205869 27869999.999908659607 262864330.289998173714 1 60363.472957517 2024-02-23T11:21:03.529439+00:00 19994330.290240716189 27870000.000007007271 262864330.290244013071 1 60363.472969078 2024-02-23T11:21:04.528335+00:00 19994330.289978031069 27869999.999996054918 262864330.289970397949 1 60363.472980570 2024-02-23T11:21:05.521256+00:00 19994330.289907187223 27870000.000031471252 262864330.289934962988 1 60363.472992205 2024-02-23T11:21:06.526490+00:00 19994330.289976276457 27870000.000034283847 262864330.290006846189 1 60363.473003741 2024-02-23T11:21:07.523219+00:00 19994330.290218006819 27869999.999989859760 262864330.290204167366 1 60363.473015415 2024-02-23T11:21:08.531793+00:00 19994330.290187645704 27869999.999994445592 262864330.290178418159 1 60363.473026924 2024-02-23T11:21:09.526197+00:00 19994330.290169436485 27870000.000018484890 262864330.290184229612 1 60363.473038481 2024-02-23T11:21:10.524771+00:00 19994330.290057767183 27869999.999977588654 262864330.290031671524 1 60363.473050049 2024-02-23T11:21:11.524230+00:00 19994330.290093872696 27869999.999985225499 262864330.290075391531 1 60363.473061615 2024-02-23T11:21:12.523509+00:00 19994330.290005274117 27870000.000018857419 262864330.290020436049 1 60363.473073218 2024-02-23T11:21:13.526042+00:00 19994330.289939120412 27870000.000024441630 262864330.289959847927 1 60363.473084753 2024-02-23T11:21:14.522668+00:00 19994330.290103372186 27870000.000050857663 262864330.290150523186 1 60363.473096356 2024-02-23T11:21:15.525151+00:00 19994330.289914019406 27870000.000003695488 262864330.289914011955 1 60363.473107913 2024-02-23T11:21:16.523679+00:00 19994330.290176797658 27870000.000025741756 262864330.290198862553 1 60363.473119463 2024-02-23T11:21:17.521608+00:00 19994330.289861857891 27869999.999986641109 262864330.289844810963 1 60363.473131114 2024-02-23T11:21:18.528228+00:00 19994330.290180619806 27869999.999998800457 262864330.290175735950 1 60363.473142616 2024-02-23T11:21:19.521999+00:00 19994330.290079955012 27869999.999968964607 262864330.290045231581 1 60363.473154224 2024-02-23T11:21:20.524934+00:00 19994330.289894517511 27870000.000013913959 262864330.289904743433 1 60363.473165759 2024-02-23T11:21:21.521608+00:00 19994330.290080897510 27870000.000008672476 262864330.290085881948 1 60363.473177390 2024-02-23T11:21:22.526501+00:00 19994330.290033206344 27869999.999967589974 262864330.289997100830 1 60363.473188956 2024-02-23T11:21:23.525832+00:00 19994330.290098696947 27869999.999993916601 262864330.290088921785 1 60363.473200491 2024-02-23T11:21:24.522408+00:00 19994330.290116894990 27869999.999968413264 262864330.290081620216 1 60363.473212052 2024-02-23T11:21:25.521287+00:00 19994330.290223889053 27870000.000023346394 262864330.290243536234 1 60363.473223681 2024-02-23T11:21:26.526010+00:00 19994330.289894670248 27869999.999968275428 262864330.289859265089 1 60363.473235185 2024-02-23T11:21:27.520015+00:00 19994330.289961203933 27869999.999982066453 262864330.289939582348 1 60363.473246770 2024-02-23T11:21:28.520944+00:00 19994330.290149264038 27869999.999991971999 262864330.290137559175 1 60363.473258346 2024-02-23T11:21:29.521131+00:00 19994330.289834216237 27870000.000006061047 262864330.289836585522 1 60363.473269933 2024-02-23T11:21:30.522221+00:00 19994330.289967276156 27869999.999996282160 262864330.289959847927 1 60363.473281494 2024-02-23T11:21:31.521064+00:00 19994330.290074843913 27870000.000025145710 262864330.290096312761 1 60363.473293072 2024-02-23T11:21:32.521397+00:00 19994330.290180977434 27869999.999958541244 262864330.290135830641 1 60363.473304683 2024-02-23T11:21:33.524658+00:00 19994330.289905700833 27870000.000045929104 262864330.289947926998 1 60363.473316218 2024-02-23T11:21:34.521229+00:00 19994330.289891909808 27870000.000004082918 262864330.289892286062 1 60363.473327792 2024-02-23T11:21:35.521196+00:00 19994330.290236465633 27869999.999997165054 262864330.290229946375 1 60363.473339394 2024-02-23T11:21:36.523656+00:00 19994330.290141332895 27869999.999914698303 262864330.290052354336 1 60363.473350973 2024-02-23T11:21:37.524099+00:00 19994330.289759591222 27870000.000029038638 262864330.289784908295 1 60363.473362556 2024-02-23T11:21:38.524834+00:00 19994330.290183175355 27869999.999993544072 262864330.290173023939 1 60363.473374079 2024-02-23T11:21:39.520371+00:00 19994330.290088750422 27869999.999978158623 262864330.290063202381 1 60363.473385662 2024-02-23T11:21:40.521231+00:00 19994330.290333390236 27869999.999989926815 262864330.290319621563 1 60363.473397279 2024-02-23T11:21:41.524922+00:00 19994330.289870887995 27870000.000004716218 262864330.289871901274 1 60363.473408808 2024-02-23T11:21:42.521037+00:00 19994330.289978481829 27869999.999940305948 262864330.289915084839 1 60363.473420439 2024-02-23T11:21:43.525958+00:00 19994330.290236540139 27869999.999975681305 262864330.290208518505 1 60363.473431996 2024-02-23T11:21:44.524450+00:00 19994330.289953175932 27870000.000025145710 262864330.289974629879 1 60363.473443517 2024-02-23T11:21:45.519925+00:00 19994330.290175743401 27870000.000003427267 262864330.290175467730 1 60363.473455108 2024-02-23T11:21:46.521287+00:00 19994330.290100052953 27869999.999989680946 262864330.290086030960 1 60363.473466729 2024-02-23T11:21:47.525348+00:00 19994330.289998110384 27869999.999987836927 262864330.289982259274 1 60363.473478326 2024-02-23T11:21:48.527339+00:00 19994330.289915390313 27870000.000031393021 262864330.289943069220 1 60363.473489876 2024-02-23T11:21:49.525288+00:00 19994330.290328823030 27870000.000014495105 262864330.290339618921 1 60363.473501398 2024-02-23T11:21:50.520813+00:00 19994330.289913728833 27870000.000021990389 262864330.289932012558 1 60363.473513010 2024-02-23T11:21:51.524079+00:00 19994330.289972022176 27869999.999978546053 262864330.289946854115 1 60363.473524553 2024-02-23T11:21:52.521392+00:00 19994330.289990268648 27870000.000024463981 262864330.290011048317 1 60363.473536130 2024-02-23T11:21:53.521592+00:00 19994330.290234342217 27870000.000037755817 262864330.290268421173 1 60363.473547716 2024-02-23T11:21:54.522659+00:00 19994330.290179014206 27869999.999926939607 262864330.290102243423 1 60363.473559265 2024-02-23T11:21:55.520514+00:00 19994330.289878562093 27870000.000011526048 262864330.289886415005 1 60363.473570829 2024-02-23T11:21:56.519640+00:00 19994330.290124751627 27870000.000016130507 262864330.290137171745 1 60363.473582427 2024-02-23T11:21:57.521645+00:00 19994330.289951488376 27869999.999974559993 262864330.289922356606 1 60363.473593996 2024-02-23T11:21:58.521239+00:00 19994330.290319755673 27870000.000012185425 262864330.290328264236 1 60363.473605561 2024-02-23T11:21:59.520469+00:00 19994330.290121622384 27869999.999997764826 262864330.290115684271 1 60363.473617131 2024-02-23T11:22:00.520118+00:00 19994330.290074508637 27870000.000024490058 262864330.290095299482 1 60363.473628724 2024-02-23T11:22:01.521752+00:00 19994330.290008012205 27870000.000010080636 262864330.290014386177 1 60363.473640415 2024-02-23T11:22:02.531875+00:00 19994330.290165081620 27869999.999989166856 262864330.290150523186 1 60363.473651970 2024-02-23T11:22:03.530246+00:00 19994330.290026918054 27869999.999994181097 262864330.290017426014 1 60363.473663524 2024-02-23T11:22:04.528450+00:00 19994330.290027424693 27869999.999966952950 262864330.289990663528 1 60363.473675155 2024-02-23T11:22:05.533349+00:00 19994330.289941724390 27869999.999998074025 262864330.289936095476 1 60363.473686648 2024-02-23T11:22:06.526386+00:00 19994330.290168229491 27870000.000001180917 262864330.290165722370 1 60363.473698364 2024-02-23T11:22:07.538634+00:00 19994330.289941098541 27870000.000004187226 262864330.289941579103 1 60363.473709875 2024-02-23T11:22:08.533168+00:00 19994330.289968702942 27869999.999983645976 262864330.289948642254 1 60363.473721419 2024-02-23T11:22:09.530599+00:00 19994330.290378384292 27870000.000013649464 262864330.290388345718 1 60363.473733016 2024-02-23T11:22:10.532581+00:00 19994330.289993222803 27870000.000020731241 262864330.290010273457 1 60363.473744514 2024-02-23T11:22:11.526066+00:00 19994330.290123980492 27869999.999993748963 262864330.290114015341 1 60363.473756144 2024-02-23T11:22:12.530830+00:00 19994330.290392637253 27870000.000009719282 262864330.290398657322 1 60363.473767722 2024-02-23T11:22:13.531191+00:00 19994330.289857398719 27870000.000013358891 262864330.289867043495 1 60363.473779351 2024-02-23T11:22:14.535867+00:00 19994330.289957620203 27869999.999967373908 262864330.289921283722 1 60363.473790900 2024-02-23T11:22:15.533775+00:00 19994330.290206994861 27870000.000032555312 262864330.290235847235 1 60363.473802389 2024-02-23T11:22:16.526429+00:00 19994330.290052179247 27869999.999975040555 262864330.290023505688 1 60363.473814031 2024-02-23T11:22:17.532289+00:00 19994330.290002934635 27869999.999963991344 262864330.289963245392 1 60363.473825532 2024-02-23T11:22:18.525927+00:00 19994330.290133964270 27869999.999975875020 262864330.290106117725 1 60363.473837477 2024-02-23T11:22:19.558008+00:00 19994330.290033888072 27870000.000016633421 262864330.290046811104 1 60363.473848663 2024-02-23T11:22:20.524495+00:00 19994330.290190499276 27870000.000019140542 262864330.290205925703 1 60363.473860205 2024-02-23T11:22:21.521707+00:00 19994330.290095489472 27869999.999935697764 262864330.290027469397 1 60363.473871781 2024-02-23T11:22:22.521846+00:00 19994330.289925098419 27870000.000011049211 262864330.289932459593 1 60363.473883346 2024-02-23T11:22:23.521124+00:00 19994330.290174677968 27869999.999974980950 262864330.290145933628 1 60363.473895195 2024-02-23T11:22:24.544873+00:00 19994330.289956528693 27870000.000014100224 262864330.289966940880 1 60363.473906523 2024-02-23T11:22:25.523559+00:00 19994330.289994630963 27870000.000003892928 262864330.289994835854 1 60363.473918049 2024-02-23T11:22:26.519385+00:00 19994330.290232386440 27870000.000005777925 262864330.290234476328 1 60363.473929696 2024-02-23T11:22:27.525722+00:00 19994330.290115475655 27869999.999961674213 262864330.290073454380 1 60363.473941307 2024-02-23T11:22:28.528906+00:00 19994330.289879150689 27870000.000001613051 262864330.289877057076 1 60363.473952821 2024-02-23T11:22:29.523726+00:00 19994330.290130645037 27870000.000000935048 262864330.290127873421 1 60363.473964355 2024-02-23T11:22:30.520255+00:00 19994330.290143489838 27869999.999976702034 262864330.290116488934 1 60363.473975991 2024-02-23T11:22:31.525630+00:00 19994330.289816074073 27870000.000011004508 262864330.289823383093 1 60363.473987583 2024-02-23T11:22:32.527157+00:00 19994330.290064364672 27870000.000042472035 262864330.290103137493 1 60363.473999172 2024-02-23T11:22:33.528500+00:00 19994330.290091935545 27869999.999983932823 262864330.290072172880 1 60363.474010656 2024-02-23T11:22:34.520688+00:00 19994330.289919622242 27870000.000017359853 262864330.289933264256 1 60363.474022232 2024-02-23T11:22:35.520827+00:00 19994330.290024653077 27870000.000033035874 262864330.290053963661 1 60363.474033849 2024-02-23T11:22:36.524596+00:00 19994330.290238067508 27869999.999985698611 262864330.290220081806 1 60363.474045425 2024-02-23T11:22:37.524692+00:00 19994330.289812996984 27869999.999996252358 262864330.289805531502 1 60363.474056988 2024-02-23T11:22:38.523749+00:00 19994330.290071457624 27869999.999970179051 262864330.290037930012 1 60363.474068797 2024-02-23T11:22:39.544066+00:00 19994330.290036100894 27870000.000003054738 262864330.290035456419 1 60363.474080105 2024-02-23T11:22:40.521073+00:00 19994330.289807938039 27869999.999982308596 262864330.289786547422 1 60363.474091689 2024-02-23T11:22:41.521898+00:00 19994330.290184728801 27870000.000009391457 262864330.290190428495 1 60363.474103321 2024-02-23T11:22:42.526915+00:00 19994330.289879377931 27869999.999974209815 262864330.289849907160 1 60363.474114880 2024-02-23T11:22:43.525612+00:00 19994330.290177717805 27870000.000006038696 262864330.290180087090 1 60363.474126472 2024-02-23T11:22:44.527152+00:00 19994330.290135689080 27870000.000018749386 262864330.290150731802 1 60363.474138035 2024-02-23T11:22:45.526199+00:00 19994330.290146932006 27870000.000007562339 262864330.290150821209 1 60363.474149552 2024-02-23T11:22:46.521255+00:00 19994330.290052410215 27870000.000021696091 262864330.290070414543 1 60363.474161128 2024-02-23T11:22:47.521462+00:00 19994330.290470190346 27870000.000040493906 262864330.290506988764 1 60363.474172784 2024-02-23T11:22:48.528536+00:00 19994330.290086254478 27869999.999987244606 262864330.290069818497 1 60363.474184338 2024-02-23T11:22:49.526824+00:00 19994330.290130872279 27870000.000029191375 262864330.290156394243 1 60363.474195935 2024-02-23T11:22:50.528783+00:00 19994330.289987474680 27869999.999970845878 262864330.289954632521 1 60363.474207476 2024-02-23T11:22:51.525932+00:00 19994330.289907097816 27869999.999957118183 262864330.289860516787 1 60363.474219045 2024-02-23T11:22:52.525476+00:00 19994330.290302693844 27870000.000043757260 262864330.290342748165 1 60363.474230589 2024-02-23T11:22:53.522931+00:00 19994330.290027000010 27869999.999995954335 262864330.290019243956 1 60363.474242129 2024-02-23T11:22:54.519991+00:00 19994330.289951410145 27870000.000021677464 262864330.289969384670 1 60363.474253716 2024-02-23T11:22:55.521076+00:00 19994330.289964634925 27870000.000069953501 262864330.290030896664 1 60363.474265279 2024-02-23T11:22:56.520100+00:00 19994330.290162134916 27870000.000014901161 262864330.290173351765 1 60363.474276873 2024-02-23T11:22:57.521804+00:00 19994330.289906069636 27870000.000025916845 262864330.289928317070 1 60363.474288454 2024-02-23T11:22:58.522461+00:00 19994330.290157265961 27870000.000028125942 262864330.290181696415 1 60363.474300004 2024-02-23T11:22:59.520357+00:00 19994330.289961915463 27869999.999969050288 262864330.289927273989 1 60363.474311583 2024-02-23T11:23:00.520759+00:00 19994330.290293958038 27869999.999989584088 262864330.290279835463 1 60363.474323185 2024-02-23T11:23:01.523185+00:00 19994330.290081266314 27870000.000002328306 262864330.290079891682 1 60363.474334767 2024-02-23T11:23:02.523825+00:00 19994330.290086928755 27870000.000001683831 262864330.290084898472 1 60363.474346308 2024-02-23T11:23:03.520978+00:00 19994330.290042966604 27870000.000012326986 262864330.290051609278 1 60363.474357899 2024-02-23T11:23:04.522467+00:00 19994330.290042810142 27869999.999997656792 262864330.290036767721 1 60363.474369439 2024-02-23T11:23:05.519542+00:00 19994330.290179532021 27870000.000002909452 262864330.290178745985 1 60363.474381032 2024-02-23T11:23:06.521202+00:00 19994330.289982300252 27869999.999971438199 262864330.289950042963 1 60363.474392628 2024-02-23T11:23:07.523040+00:00 19994330.290373411030 27870000.000052530318 262864330.290422260761 1 60363.474404224 2024-02-23T11:23:08.524925+00:00 19994330.290028642863 27869999.999959290028 262864330.289984226227 1 60363.474415760 2024-02-23T11:23:09.521704+00:00 19994330.290226809680 27869999.999989759177 262864330.290212869644 1 60363.474427348 2024-02-23T11:23:10.522842+00:00 19994330.289873827249 27869999.999988768250 262864330.289858907461 1 60363.474438943 2024-02-23T11:23:11.524659+00:00 19994330.290198381990 27869999.999974004924 262864330.290168702602 1 60363.474450509 2024-02-23T11:23:12.523935+00:00 19994330.290181607008 27870000.000011865050 262864330.290189772844 1 60363.474462193 2024-02-23T11:23:13.533501+00:00 19994330.290083207190 27869999.999971084297 262864330.290050595999 1 60363.474473636 2024-02-23T11:23:14.522103+00:00 19994330.290227528661 27870000.000026892871 262864330.290250718594 1 60363.474485200 2024-02-23T11:23:15.521283+00:00 19994330.289868656546 27870000.000035237521 262864330.289900183678 1 60363.474496818 2024-02-23T11:23:16.525056+00:00 19994330.290126550943 27869999.999996650964 262864330.290119528770 1 60363.474508368 2024-02-23T11:23:17.523037+00:00 19994330.289921894670 27869999.999964825809 262864330.289883017540 1 60363.474519923 2024-02-23T11:23:18.521334+00:00 19994330.289894893765 27870000.000038616359 262864330.289929807186 1 60363.474531488 2024-02-23T11:23:19.520567+00:00 19994330.289988644421 27869999.999989695847 262864330.289974629879 1 60363.474543066 2024-02-23T11:23:20.520931+00:00 19994330.290102709085 27869999.999982617795 262864330.290081650019 1 60363.474554639 2024-02-23T11:23:21.520851+00:00 19994330.290006715804 27869999.999987006187 262864330.289990037680 1 60363.474566198 2024-02-23T11:23:22.519522+00:00 19994330.289990827441 27870000.000009898096 262864330.289997041225 1 60363.474577777 2024-02-23T11:23:23.519914+00:00 19994330.290241762996 27870000.000031348318 262864330.290269434452 1 60363.474589401 2024-02-23T11:23:24.524244+00:00 19994330.290030021220 27869999.999995980412 262864330.290022313595 1 60363.474600931 2024-02-23T11:23:25.520428+00:00 19994330.290095154196 27870000.000035364181 262864330.290126830339 1 60363.474612493 2024-02-23T11:23:26.519417+00:00 19994330.290173277259 27869999.999972205609 262864330.290141761303 1 60363.474624120 2024-02-23T11:23:27.523973+00:00 19994330.289972513914 27869999.999994274229 262864330.289963096380 1 60363.474635703 2024-02-23T11:23:28.524734+00:00 19994330.290047936141 27870000.000023126602 262864330.290067374706 1 60363.474647223 2024-02-23T11:23:29.520115+00:00 19994330.290169153363 27870000.000044446439 262864330.290209889412 1 60363.474658872 2024-02-23T11:23:30.526567+00:00 19994330.290046766400 27870000.000045116991 262864330.290088176727 1 60363.474670388 2024-02-23T11:23:31.521510+00:00 19994330.289818823338 27870000.000038988888 262864330.289854109287 1 60363.474681938 2024-02-23T11:23:32.519457+00:00 19994330.290186010301 27870000.000001918525 262864330.290184229612 1 60363.474693545 2024-02-23T11:23:33.522317+00:00 19994330.290070373565 27869999.999975170940 262864330.290041863918 1 60363.474705103 2024-02-23T11:23:34.520913+00:00 19994330.290181901306 27870000.000011052936 262864330.290189266205 1 60363.474716695 2024-02-23T11:23:35.522479+00:00 19994330.290153920650 27870000.000039815903 262864330.290190041065 1 60363.474728248 2024-02-23T11:23:36.520628+00:00 19994330.289755802602 27870000.000013347715 262864330.289765447378 1 60363.474739851 2024-02-23T11:23:37.523117+00:00 19994330.290097299963 27870000.000010088086 262864330.290103673935 1 60363.474751435 2024-02-23T11:23:38.523951+00:00 19994330.289938896894 27869999.999964829534 262864330.289900034666 1 60363.474762992 2024-02-23T11:23:39.522532+00:00 19994330.289921429008 27870000.000002752990 262864330.289920479059 1 60363.474774558 2024-02-23T11:23:40.521791+00:00 19994330.290143519640 27869999.999999016523 262864330.290138840675 1 60363.474786126 2024-02-23T11:23:41.521315+00:00 19994330.290085088462 27869999.999972652644 262864330.290054023266 1 60363.474797720 2024-02-23T11:23:42.523039+00:00 19994330.289928469807 27870000.000029172748 262864330.289953947067 1 60363.474809286 2024-02-23T11:23:43.522304+00:00 19994330.289998378605 27869999.999958977103 262864330.289953678846 1 60363.474820873 2024-02-23T11:23:44.523442+00:00 19994330.290203042328 27870000.000040356070 262864330.290239691734 1 60363.474832426 2024-02-23T11:23:45.521633+00:00 19994330.289857812226 27869999.999975550920 262864330.289829671383 1 60363.474844006 2024-02-23T11:23:46.522149+00:00 19994330.290132213384 27870000.000033460557 262864330.290161997080 1 60363.474855554 2024-02-23T11:23:47.519858+00:00 19994330.290065802634 27870000.000011373311 262864330.290073484182 1 60363.474867173 2024-02-23T11:23:48.523703+00:00 19994330.289986919612 27869999.999985661358 262864330.289968878031 1 60363.474878723 2024-02-23T11:23:49.521652+00:00 19994330.290071763098 27869999.999988395721 262864330.290056467056 1 60363.474890277 2024-02-23T11:23:50.519891+00:00 19994330.289924774319 27870000.000015385449 262864330.289936453104 1 60363.474901854 2024-02-23T11:23:51.520206+00:00 19994330.289980642498 27869999.999985076487 262864330.289962023497 1 60363.474913465 2024-02-23T11:23:52.523380+00:00 19994330.290098942816 27870000.000015601516 262864330.290110856295 1 60363.474925027 2024-02-23T11:23:53.522328+00:00 19994330.290179949254 27869999.999995686114 262864330.290171921253 1 60363.474936577 2024-02-23T11:23:54.520229+00:00 19994330.290324423462 27870000.000012602657 262864330.290333330631 1 60363.474948146 2024-02-23T11:23:55.519822+00:00 19994330.289938200265 27869999.999984007329 262864330.289918512106 1 60363.474959717 2024-02-23T11:23:56.519582+00:00 19994330.290059220046 27869999.999968029559 262864330.290023535490 1 60363.474971313 2024-02-23T11:23:57.521441+00:00 19994330.290006432682 27870000.000037226826 262864330.290039956570 1 60363.474982892 2024-02-23T11:23:58.521878+00:00 19994330.290145803243 27870000.000040899962 262864330.290183007717 1 60363.474994437 2024-02-23T11:23:59.519362+00:00 19994330.289935506880 27869999.999967407435 262864330.289899200201 1 60363.475006060 2024-02-23T11:24:00.523617+00:00 19994330.289966348559 27870000.000070977956 262864330.290033638477 1 60363.475017598 2024-02-23T11:24:01.520501+00:00 19994330.290058266371 27869999.999978069216 262864330.290032625198 1 60363.475029253 2024-02-23T11:24:02.527448+00:00 19994330.290230728686 27869999.999928053468 262864330.290155082941 1 60363.475040872 2024-02-23T11:24:03.531346+00:00 19994330.289938196540 27869999.999976087362 262864330.289910614491 1 60363.475052358 2024-02-23T11:24:04.523722+00:00 19994330.290087271482 27869999.999990660697 262864330.290074259043 1 60363.475063954 2024-02-23T11:24:05.525568+00:00 19994330.290118832141 27869999.999957799911 262864330.290072947741 1 60363.475075567 2024-02-23T11:24:06.528959+00:00 19994330.289992343634 27869999.999986320734 262864330.289974957705 1 60363.475087153 2024-02-23T11:24:07.530028+00:00 19994330.290087837726 27870000.000031065196 262864330.290115207434 1 60363.475098756 2024-02-23T11:24:08.532554+00:00 19994330.290057308972 27870000.000060550869 262864330.290114164352 1 60363.475110346 2024-02-23T11:24:09.533881+00:00 19994330.289976883680 27870000.000002358109 262864330.289975553751 1 60363.475121888 2024-02-23T11:24:10.531139+00:00 19994330.290113952011 27869999.999992232770 262864330.290102481842 1 60363.475133521 2024-02-23T11:24:11.536160+00:00 19994330.290018748492 27869999.999990116805 262864330.290005147457 1 60363.475145016 2024-02-23T11:24:12.529404+00:00 19994330.289937883615 27870000.000009033829 262864330.289943218231 1 60363.475156702 2024-02-23T11:24:13.539069+00:00 19994330.290049869567 27870000.000013377517 262864330.290059566498 1 60363.475168144 2024-02-23T11:24:14.527672+00:00 19994330.290332414210 27870000.000027939677 262864330.290356665850 1 60363.475179662 2024-02-23T11:24:15.522780+00:00 19994330.289950910956 27870000.000030431896 262864330.289977639914 1 60363.475191262 2024-02-23T11:24:16.525026+00:00 19994330.290373306721 27869999.999964367598 262864330.290333956480 1 60363.475202858 2024-02-23T11:24:17.526894+00:00 19994330.290087752044 27870000.000033505261 262864330.290117561817 1 60363.475214410 2024-02-23T11:24:18.525010+00:00 19994330.290270492435 27870000.000043831766 262864330.290310621262 1 60363.475226128 2024-02-23T11:24:19.537401+00:00 19994330.289782684296 27870000.000007573515 262864330.289786547422 1 60363.475237536 2024-02-23T11:24:20.523141+00:00 19994330.290021952242 27870000.000001769513 262864330.290020018816 1 60363.475249111 2024-02-23T11:24:21.523142+00:00 19994330.290121112019 27869999.999971635640 262864330.290089040995 1 60363.475260661 2024-02-23T11:24:22.521122+00:00 19994330.290095292032 27869999.999999739230 262864330.290091335773 1 60363.475272302 2024-02-23T11:24:23.526843+00:00 19994330.290074389428 27870000.000017475337 262864330.290088146925 1 60363.475283838 2024-02-23T11:24:24.523568+00:00 19994330.290101986378 27869999.999997101724 262864330.290095388889 1 60363.475295384 2024-02-23T11:24:25.521199+00:00 19994330.289824176580 27869999.999949596822 262864330.289770096540 1 60363.475307050 2024-02-23T11:24:26.529098+00:00 19994330.290193058550 27869999.999988827854 262864330.290178179741 1 60363.475318531 2024-02-23T11:24:27.521070+00:00 19994330.290016908199 27869999.999962583184 262864330.289975792170 1 60363.475330161 2024-02-23T11:24:28.525887+00:00 19994330.290029544383 27870000.000005166978 262864330.290031015873 1 60363.475341668 2024-02-23T11:24:29.520160+00:00 19994330.290134117007 27870000.000023812056 262864330.290154218674 1 60363.475353287 2024-02-23T11:24:30.523938+00:00 19994330.289914526045 27869999.999997649342 262864330.289908468723 1 60363.475364840 2024-02-23T11:24:31.522170+00:00 19994330.289989858866 27870000.000019740313 262864330.290005892515 1 60363.475376502 2024-02-23T11:24:32.529758+00:00 19994330.290100183338 27869999.999988529831 262864330.290085017681 1 60363.475388012 2024-02-23T11:24:33.524258+00:00 19994330.290002167225 27870000.000028487295 262864330.290026962757 1 60363.475399565 2024-02-23T11:24:34.522415+00:00 19994330.290164612234 27869999.999993149191 262864330.290154069662 1 60363.475411142 2024-02-23T11:24:35.522649+00:00 19994330.289977990091 27870000.000023193657 262864330.289997488260 1 60363.475422715 2024-02-23T11:24:36.522577+00:00 19994330.290075849742 27870000.000012952834 262864330.290085107088 1 60363.475434355 2024-02-23T11:24:37.528216+00:00 19994330.290067069232 27869999.999954510480 262864330.290017902851 1 60363.475445902 2024-02-23T11:24:38.525923+00:00 19994330.290102139115 27870000.000014483929 262864330.290112912655 1 60363.475457431 2024-02-23T11:24:39.522007+00:00 19994330.290121115744 27870000.000015992671 262864330.290133416653 1 60363.475469008 2024-02-23T11:24:40.522268+00:00 19994330.289924200624 27869999.999989662319 262864330.289910167456 1 60363.475480644 2024-02-23T11:24:41.527629+00:00 19994330.290208008140 27870000.000005144626 262864330.290209472179 1 60363.475492162 2024-02-23T11:24:42.522753+00:00 19994330.290055368096 27869999.999957572669 262864330.290009230375 1 60363.475503761 2024-02-23T11:24:43.524966+00:00 19994330.290000975132 27870000.000027026981 262864330.290024310350 1 60363.475515335 2024-02-23T11:24:44.524934+00:00 19994330.290180336684 27869999.999969441444 262864330.290146082640 1 60363.475526920 2024-02-23T11:24:45.525856+00:00 19994330.289923422039 27869999.999994415790 262864330.289914160967 1 60363.475538431 2024-02-23T11:24:46.520404+00:00 19994330.289986055344 27869999.999971296638 262864330.289953649044 1 60363.475550093 2024-02-23T11:24:47.528033+00:00 19994330.289907161146 27870000.000014215708 262864330.289917677641 1 60363.475561587 2024-02-23T11:24:48.521118+00:00 19994330.290047183633 27869999.999983333051 262864330.290026843548 1 60363.475573212 2024-02-23T11:24:49.525530+00:00 19994330.290023617446 27869999.999993160367 262864330.290013074875 1 60363.475584730 2024-02-23T11:24:50.520644+00:00 19994330.290202159435 27870000.000041268766 262864330.290239751339 1 60363.475596333 2024-02-23T11:24:51.523189+00:00 19994330.290012948215 27870000.000025209039 262864330.290034472942 1 60363.475607902 2024-02-23T11:24:52.522751+00:00 19994330.289896462113 27870000.000008769333 262864330.289901524782 1 60363.475619457 2024-02-23T11:24:53.521080+00:00 19994330.290039073676 27869999.999997097999 262864330.290032476187 1 60363.475631051 2024-02-23T11:24:54.522782+00:00 19994330.290122907609 27870000.000006183982 262864330.290125399828 1 60363.475642595 2024-02-23T11:24:55.520155+00:00 19994330.289938513190 27870000.000027332455 262864330.289962142706 1 60363.475654232 2024-02-23T11:24:56.525688+00:00 19994330.290060054511 27870000.000020124018 262864330.290076464415 1 60363.475665756 2024-02-23T11:24:57.521309+00:00 19994330.289981156588 27869999.999995265156 262864330.289972722530 1 60363.475677328 2024-02-23T11:24:58.521117+00:00 19994330.290102310479 27869999.999971911311 262864330.290070533752 1 60363.475688910 2024-02-23T11:24:59.521854+00:00 19994330.289939258248 27869999.999985821545 262864330.289921373129 1 60363.475700546 2024-02-23T11:25:00.527159+00:00 19994330.290117371827 27870000.000007204711 262864330.290120899677 1 60363.475712119 2024-02-23T11:25:01.527072+00:00 19994330.290098823607 27869999.999960217625 262864330.290055334568 1 60363.475723781 2024-02-23T11:25:02.534688+00:00 19994330.290003452450 27869999.999993614852 262864330.289993375540 1 60363.475735367 2024-02-23T11:25:03.535680+00:00 19994330.289896644652 27869999.999995872378 262864330.289888828993 1 60363.475747095 2024-02-23T11:25:04.549013+00:00 19994330.289893362671 27869999.999994888902 262864330.289884537458 1 60363.475758504 2024-02-23T11:25:05.534735+00:00 19994330.290076524019 27869999.999986331910 262864330.290059149265 1 60363.475770110 2024-02-23T11:25:06.537497+00:00 19994330.290227793157 27870000.000008892268 262864330.290232986212 1 60363.475781644 2024-02-23T11:25:07.534016+00:00 19994330.290001831949 27870000.000003490597 262864330.290001630783 1 60363.475793299 2024-02-23T11:25:08.541017+00:00 19994330.290064480156 27870000.000008236617 262864330.290069013834 1 60363.475804827 2024-02-23T11:25:09.537039+00:00 19994330.290134392679 27870000.000016722828 262864330.290147423744 1 60363.475816302 2024-02-23T11:25:10.528515+00:00 19994330.290065061301 27870000.000030986965 262864330.290092349052 1 60363.475827892 2024-02-23T11:25:11.529891+00:00 19994330.290109612048 27869999.999973006546 262864330.290078908205 1 60363.475839449 2024-02-23T11:25:12.528394+00:00 19994330.290235638618 27870000.000013213605 262864330.290245145559 1 60363.475851059 2024-02-23T11:25:13.531538+00:00 19994330.289887577295 27870000.000038608909 262864330.289922505617 1 60363.475862531 2024-02-23T11:25:14.522686+00:00 19994330.289900556207 27869999.999951358885 262864330.289848208427 1 60363.475874113 2024-02-23T11:25:15.523339+00:00 19994330.289919633418 27870000.000011250377 262864330.289927214384 1 60363.475885729 2024-02-23T11:25:16.526989+00:00 19994330.290151797235 27870000.000007204711 262864330.290155321360 1 60363.475897362 2024-02-23T11:25:17.532060+00:00 19994330.290051084012 27870000.000003937632 262864330.290051311255 1 60363.475908960 2024-02-23T11:25:18.534121+00:00 19994330.290078442544 27869999.999975219369 262864330.290049940348 1 60363.475920436 2024-02-23T11:25:19.525637+00:00 19994330.290087923408 27869999.999988898635 262864330.290073156357 1 60363.475931984 2024-02-23T11:25:20.523474+00:00 19994330.290015257895 27869999.999953787774 262864330.289965331554 1 60363.475943621 2024-02-23T11:25:21.528824+00:00 19994330.290225207806 27869999.999996162951 262864330.290217667818 1 60363.475955127 2024-02-23T11:25:22.522948+00:00 19994330.289937701076 27869999.999989345670 262864330.289923340082 1 60363.475966828 2024-02-23T11:25:23.533969+00:00 19994330.290192712098 27870000.000035881996 262864330.290224909782 1 60363.475978286 2024-02-23T11:25:24.523885+00:00 19994330.290210686624 27869999.999937474728 262864330.290144473314 1 60363.475989910 2024-02-23T11:25:25.528188+00:00 19994330.289993677288 27870000.000006429851 262864330.289996415377 1 60363.476001440 2024-02-23T11:25:26.524360+00:00 19994330.290312867612 27870000.000028643757 262864330.290337800980 1 60363.476013024 2024-02-23T11:25:27.525304+00:00 19994330.290070589632 27870000.000006519258 262864330.290073424578 1 60363.476024576 2024-02-23T11:25:28.523356+00:00 19994330.290268462151 27869999.999995421618 262864330.290260165930 1 60363.476036169 2024-02-23T11:25:29.524976+00:00 19994330.289744485170 27869999.999991171062 262864330.289731979370 1 60363.476047798 2024-02-23T11:25:30.529761+00:00 19994330.290202412754 27869999.999989882112 262864330.290188580751 1 60363.476059288 2024-02-23T11:25:31.522519+00:00 19994330.289865519851 27870000.000039860606 262864330.289901703596 1 60363.476070881 2024-02-23T11:25:32.524152+00:00 19994330.290102098137 27869999.999983184040 262864330.290081590414 1 60363.476082426 2024-02-23T11:25:33.521551+00:00 19994330.290162745863 27869999.999998196959 262864330.290157258511 1 60363.476094007 2024-02-23T11:25:34.522147+00:00 19994330.290129560977 27870000.000034391880 262864330.290160268545 1 60363.476105635 2024-02-23T11:25:35.526890+00:00 19994330.289911527187 27869999.999970771372 262864330.289878606796 1 60363.476117141 2024-02-23T11:25:36.520959+00:00 19994330.290253717452 27870000.000049512833 262864330.290299534798 1 60363.476128763 2024-02-23T11:25:37.525135+00:00 19994330.290193308145 27870000.000039037317 262864330.290228664875 1 60363.476140371 2024-02-23T11:25:38.528065+00:00 19994330.289901513606 27870000.000048257411 262864330.289946079254 1 60363.476151907 2024-02-23T11:25:39.524765+00:00 19994330.289770226926 27869999.999945729971 262864330.289712250233 1 60363.476163485 2024-02-23T11:25:40.525090+00:00 19994330.290203958750 27869999.999929510057 262864330.290129780769 1 60363.476175023 2024-02-23T11:25:41.522003+00:00 19994330.290084265172 27869999.999997798353 262864330.290078371763 1 60363.476186648 2024-02-23T11:25:42.526414+00:00 19994330.290070101619 27869999.999979320914 262864330.290045738220 1 60363.476198177 2024-02-23T11:25:43.522523+00:00 19994330.290121071041 27870000.000009395182 262864330.290126770735 1 60363.476209727 2024-02-23T11:25:44.520437+00:00 19994330.289965208620 27869999.999942492694 262864330.289903998375 1 60363.476221334 2024-02-23T11:25:45.523225+00:00 19994330.290244765580 27869999.999997466803 262864330.290238529444 1 60363.476232903 2024-02-23T11:25:46.522838+00:00 19994330.289828650653 27870000.000016327947 262864330.289841294289 1 60363.476244445 2024-02-23T11:25:47.520027+00:00 19994330.289917338639 27870000.000059869140 262864330.289973527193 1 60363.476256170 2024-02-23T11:25:48.533078+00:00 19994330.290143985301 27870000.000040624291 262864330.290180921555 1 60363.476267634 2024-02-23T11:25:49.523571+00:00 19994330.289966005832 27869999.999978471547 262864330.289940804243 1 60363.476279203 2024-02-23T11:25:50.523160+00:00 19994330.290104828775 27870000.000005286187 262864330.290106415749 1 60363.476290760 2024-02-23T11:25:51.521623+00:00 19994330.289712455124 27870000.000001367182 262864330.289710134268 1 60363.476302351 2024-02-23T11:25:52.523159+00:00 19994330.290083546191 27870000.000012751669 262864330.290092617273 1 60363.476313895 2024-02-23T11:25:53.520524+00:00 19994330.290080726147 27869999.999931380153 262864330.290008425713 1 60363.476325469 2024-02-23T11:25:54.520517+00:00 19994330.290085263550 27869999.999991744757 262864330.290073305368 1 60363.476337054 2024-02-23T11:25:55.521456+00:00 19994330.290009099990 27869999.999974206090 262864330.289979606867 1 60363.476348629 2024-02-23T11:25:56.521514+00:00 19994330.289977971464 27869999.999961111695 262864330.289935380220 1 60363.476360202 2024-02-23T11:25:57.521465+00:00 19994330.289985340089 27869999.999995537102 262864330.289977163076 1 60363.476371765 2024-02-23T11:25:58.520484+00:00 19994330.290179815143 27869999.999987773597 262864330.290163904428 1 60363.476383369 2024-02-23T11:25:59.523090+00:00 19994330.290008779615 27869999.999961853027 262864330.289966940880 1 60363.476394940 2024-02-23T11:26:00.522797+00:00 19994330.290228992701 27870000.000000666827 262864330.290225952864 1 60363.476406508 2024-02-23T11:26:01.522257+00:00 19994330.289991453290 27870000.000041984022 262864330.290029764175 1 60363.476418165 2024-02-23T11:26:02.529475+00:00 19994330.289896689355 27869999.999980539083 262864330.289873540401 1 60363.476429719 2024-02-23T11:26:03.527682+00:00 19994330.290220871568 27870000.000010386109 262864330.290227532387 1 60363.476441313 2024-02-23T11:26:04.529394+00:00 19994330.290001302958 27869999.999984890223 262864330.289982497692 1 60363.476452973 2024-02-23T11:26:05.536849+00:00 19994330.290026210248 27870000.000011265278 262864330.290033787489 1 60363.476464489 2024-02-23T11:26:06.531851+00:00 19994330.290033359081 27869999.999956451356 262864330.289986133575 1 60363.476476131 2024-02-23T11:26:07.537719+00:00 19994330.290081698447 27869999.999974824488 262864330.290052831173 1 60363.476487650 2024-02-23T11:26:08.532919+00:00 19994330.290118291974 27869999.999996013939 262864330.290110588074 1 60363.476499211 2024-02-23T11:26:09.531806+00:00 19994330.290106914937 27869999.999983105808 262864330.290086328983 1 60363.476510754 2024-02-23T11:26:10.529177+00:00 19994330.290021792054 27870000.000013519078 262864330.290031611919 1 60363.476522381 2024-02-23T11:26:11.533711+00:00 19994330.289956938475 27870000.000030361116 262864330.289983600378 1 60363.476533827 2024-02-23T11:26:12.522667+00:00 19994330.290135823190 27870000.000050477684 262864330.290182620287 1 60363.476545536 2024-02-23T11:26:13.534297+00:00 19994330.290115114301 27869999.999993309379 262864330.290104746819 1 60363.476557130 2024-02-23T11:26:14.536037+00:00 19994330.290213983506 27870000.000036936253 262864330.290247201920 1 60363.476568637 2024-02-23T11:26:15.530255+00:00 19994330.290017113090 27869999.999986030161 262864330.289999425411 1 60363.476580237 2024-02-23T11:26:16.532427+00:00 19994330.290038652718 27870000.000003494322 262864330.290038436651 1 60363.476591680 2024-02-23T11:26:17.521117+00:00 19994330.289996575564 27869999.999992709607 262864330.289985567331 1 60363.476603313 2024-02-23T11:26:18.526248+00:00 19994330.289992257953 27870000.000017702579 262864330.290006279945 1 60363.476615191 2024-02-23T11:26:19.552473+00:00 19994330.290079507977 27870000.000014126301 262864330.290089935064 1 60363.476626410 2024-02-23T11:26:20.521811+00:00 19994330.290159929544 27870000.000038214028 262864330.290194451809 1 60363.476637979 2024-02-23T11:26:21.521365+00:00 19994330.290060538799 27870000.000049199909 262864330.290106058121 1 60363.476649660 2024-02-23T11:26:22.530646+00:00 19994330.289993237704 27870000.000008538365 262864330.289998054504 1 60363.476661170 2024-02-23T11:26:23.525128+00:00 19994330.290160167962 27869999.999961990863 262864330.290118485689 1 60363.476672756 2024-02-23T11:26:24.526178+00:00 19994330.290152996778 27869999.999995589256 262864330.290144890547 1 60363.476684351 2024-02-23T11:26:25.527907+00:00 19994330.289934564382 27869999.999964792281 262864330.289895683527 1 60363.476695899 2024-02-23T11:26:26.525677+00:00 19994330.290219899267 27869999.999922920018 262864330.290139138699 1 60363.476707456 2024-02-23T11:26:27.524216+00:00 19994330.289879437536 27869999.999960508198 262864330.289836257696 1 60363.476719071 2024-02-23T11:26:28.527693+00:00 19994330.290047243237 27869999.999979589134 262864330.290023148060 1 60363.476730908 2024-02-23T11:26:29.550461+00:00 19994330.289894506335 27870000.000005032867 262864330.289895832539 1 60363.476742224 2024-02-23T11:26:30.528138+00:00 19994330.290149968117 27869999.999972037971 262864330.290118306875 1 60363.476753841 2024-02-23T11:26:31.531855+00:00 19994330.290180400014 27869999.999993897974 262864330.290170609951 1 60363.476765409 2024-02-23T11:26:32.531365+00:00 19994330.289909239858 27869999.999974250793 262864330.289879798889 1 60363.476776921 2024-02-23T11:26:33.526003+00:00 19994330.290111564100 27870000.000026818365 262864330.290134698153 1 60363.476788485 2024-02-23T11:26:34.525087+00:00 19994330.290091320872 27869999.999976120889 262864330.290063738823 1 60363.476800027 2024-02-23T11:26:35.522370+00:00 19994330.290054026991 27870000.000001661479 262864330.290051996708 1 60363.476811680 2024-02-23T11:26:36.529179+00:00 19994330.290081575513 27869999.999982472509 262864330.290060341358 1 60363.476823158 2024-02-23T11:26:37.520828+00:00 19994330.290159296244 27869999.999950800091 262864330.290106385946 1 60363.476834787 2024-02-23T11:26:38.525553+00:00 19994330.289871364832 27869999.999961011112 262864330.289828687906 1 60363.476846329 2024-02-23T11:26:39.522855+00:00 19994330.289923574775 27870000.000036418438 262864330.289956301451 1 60363.476857924 2024-02-23T11:26:40.524632+00:00 19994330.289958730340 27869999.999973449856 262864330.289928495884 1 60363.476869518 2024-02-23T11:26:41.526335+00:00 19994330.290208004415 27869999.999998006970 262864330.290202319622 1 60363.476881101 2024-02-23T11:26:42.527127+00:00 19994330.290062084794 27869999.999996945262 262864330.290055334568 1 60363.476893092 2024-02-23T11:26:43.563109+00:00 19994330.290225166827 27870000.000049918890 262864330.290271401405 1 60363.476904246 2024-02-23T11:26:44.526895+00:00 19994330.289931606501 27869999.999945089221 262864330.289873003960 1 60363.476915778 2024-02-23T11:26:45.523217+00:00 19994330.290143184364 27869999.999997705221 262864330.290137201548 1 60363.476927329 2024-02-23T11:26:46.521201+00:00 19994330.289963439107 27870000.000033888966 262864330.289993643761 1 60363.476938930 2024-02-23T11:26:47.523544+00:00 19994330.290070816875 27870000.000002160668 262864330.290069282055 1 60363.476950559 2024-02-23T11:26:48.528295+00:00 19994330.290164452046 27870000.000030204654 262864330.290190964937 1 60363.476962111 2024-02-23T11:26:49.526403+00:00 19994330.289963904768 27869999.999990198761 262864330.289950400591 1 60363.476973764 2024-02-23T11:26:50.533189+00:00 19994330.290167577565 27870000.000006321818 262864330.290170192719 1 60363.476985246 2024-02-23T11:26:51.525260+00:00 19994330.290024317801 27869999.999996948987 262864330.290017575026 1 60363.476996780 2024-02-23T11:26:52.521849+00:00 19994330.290114112198 27870000.000015273690 262864330.290125668049 1 60363.477008414 2024-02-23T11:26:53.526976+00:00 19994330.290093742311 27869999.999980449677 262864330.290070503950 1 60363.477019936 2024-02-23T11:26:54.522498+00:00 19994330.290095079690 27869999.999997530133 262864330.290088921785 1 60363.477031506 2024-02-23T11:26:55.522096+00:00 19994330.290017452091 27869999.999997284263 262864330.290011048317 1 60363.477043075 2024-02-23T11:26:56.521742+00:00 19994330.290050420910 27870000.000022932887 262864330.290069669485 1 60363.477054709 2024-02-23T11:26:57.526861+00:00 19994330.290082029998 27870000.000025231391 262864330.290103584528 1 60363.477066230 2024-02-23T11:26:58.522325+00:00 19994330.290094625205 27870000.000006869435 262864330.290097773075 1 60363.477077802 2024-02-23T11:26:59.522063+00:00 19994330.290058188140 27870000.000056196004 262864330.290110707283 1 60363.477089379 2024-02-23T11:27:00.522309+00:00 19994330.290019840002 27869999.999975878745 262864330.289992034435 1 60363.477101072 2024-02-23T11:27:01.532598+00:00 19994330.290095165372 27869999.999976217747 262864330.290067672729 1 60363.477112507 2024-02-23T11:27:02.520659+00:00 19994330.290111258626 27869999.999989409000 262864330.290096998215 1 60363.477124089 2024-02-23T11:27:03.521327+00:00 19994330.290063265711 27869999.999991424382 262864330.290050983429 1 60363.477135676 2024-02-23T11:27:04.522455+00:00 19994330.290233645588 27870000.000016447157 262864330.290246397257 1 60363.477147279 2024-02-23T11:27:05.524947+00:00 19994330.289910066873 27869999.999952867627 262864330.289859235287 1 60363.477158914 2024-02-23T11:27:06.530172+00:00 19994330.290176030248 27869999.999998949468 262864330.290171295404 1 60363.477170397 2024-02-23T11:27:07.522276+00:00 19994330.289845552295 27869999.999978628010 262864330.289820492268 1 60363.477181979 2024-02-23T11:27:08.522920+00:00 19994330.289908051491 27869999.999965257943 262864330.289869606495 1 60363.477193633 2024-02-23T11:27:09.529914+00:00 19994330.290077324957 27870000.000007826835 262864330.290081471205 1 60363.477205136 2024-02-23T11:27:10.523731+00:00 19994330.290073756129 27869999.999994512647 262864330.290064573288 1 60363.477216765 2024-02-23T11:27:11.528474+00:00 19994330.289870921522 27870000.000030331314 262864330.289897561073 1 60363.477228364 2024-02-23T11:27:12.530681+00:00 19994330.290192261338 27869999.999952483922 262864330.290141046047 1 60363.477239825 2024-02-23T11:27:13.520899+00:00 19994330.290084704757 27870000.000013776124 262864330.290094792843 1 60363.477251457 2024-02-23T11:27:14.525838+00:00 19994330.290051404387 27869999.999989021569 262864330.290036737919 1 60363.477262966 2024-02-23T11:27:15.520300+00:00 19994330.289969377220 27870000.000039201230 262864330.290004879236 1 60363.477274569 2024-02-23T11:27:16.522780+00:00 19994330.290103796870 27870000.000002525747 262864330.290102630854 1 60363.477286175 2024-02-23T11:27:17.525504+00:00 19994330.290165703744 27870000.000028792769 262864330.290190786123 1 60363.477297747 2024-02-23T11:27:18.525296+00:00 19994330.289904303849 27870000.000008679926 262864330.289909273386 1 60363.477309307 2024-02-23T11:27:19.524142+00:00 19994330.290006566793 27869999.999934725463 262864330.289937615395 1 60363.477320859 2024-02-23T11:27:20.522206+00:00 19994330.290001839399 27869999.999944247305 262864330.289942383766 1 60363.477332425 2024-02-23T11:27:21.521571+00:00 19994330.290110174567 27869999.999996326864 262864330.290102809668 1 60363.477343993 2024-02-23T11:27:22.520971+00:00 19994330.290047325194 27870000.000046830624 262864330.290090441704 1 60363.477355567 2024-02-23T11:27:23.521005+00:00 19994330.290071628988 27870000.000069107860 262864330.290137052536 1 60363.477367167 2024-02-23T11:27:24.523285+00:00 19994330.289935857058 27870000.000011470169 262864330.289943635464 1 60363.477378727 2024-02-23T11:27:25.522015+00:00 19994330.290092896670 27870000.000014454126 262864330.290103644133 1 60363.477390341 2024-02-23T11:27:26.525478+00:00 19994330.290199585259 27870000.000038854778 262864330.290234744549 1 60363.477401915 2024-02-23T11:27:27.525404+00:00 19994330.290289312601 27869999.999975025654 262864330.290260642767 1 60363.477413454 2024-02-23T11:27:28.522416+00:00 19994330.289916452020 27870000.000029254705 262864330.289942026138 1 60363.477425049 2024-02-23T11:27:29.524202+00:00 19994330.290031418204 27870000.000039372593 262864330.290067076683 1 60363.477436608 2024-02-23T11:27:30.522927+00:00 19994330.290064420551 27870000.000037029386 262864330.290097743273 1 60363.477448144 2024-02-23T11:27:31.519618+00:00 19994330.290224209428 27869999.999967437238 262864330.290187954903 1 60363.477459719 2024-02-23T11:27:32.519773+00:00 19994330.290134113282 27870000.000008855015 262864330.290139257908 1 60363.477471319 2024-02-23T11:27:33.521992+00:00 19994330.290135972202 27869999.999970920384 262864330.290103197098 1 60363.477482870 2024-02-23T11:27:34.519933+00:00 19994330.290212661028 27869999.999982520938 262864330.290191501379 1 60363.477494451 2024-02-23T11:27:35.520538+00:00 19994330.290058016777 27869999.999981533736 262864330.290035843849 1 60363.477506071 2024-02-23T11:27:36.524571+00:00 19994330.289958909154 27869999.999965716153 262864330.289920926094 1 60363.477517646 2024-02-23T11:27:37.524643+00:00 19994330.290000513196 27869999.999991372228 262864330.289988160133 1 60363.477529205 2024-02-23T11:27:38.523355+00:00 19994330.290149390697 27869999.999993644655 262864330.290139347315 1 60363.477540752 2024-02-23T11:27:39.520980+00:00 19994330.290031172335 27870000.000016029924 262864330.290043503046 1 60363.477552318 2024-02-23T11:27:40.520312+00:00 19994330.290075179189 27870000.000000312924 262864330.290071785450 1 60363.477563899 2024-02-23T11:27:41.520838+00:00 19994330.290016278625 27869999.999959237874 262864330.289971828461 1 60363.477575473 2024-02-23T11:27:42.520917+00:00 19994330.290161620826 27870000.000018585473 262864330.290176510811 1 60363.477587058 2024-02-23T11:27:43.521828+00:00 19994330.290161177516 27870000.000023938715 262864330.290181398392 1 60363.477598660 2024-02-23T11:27:44.524202+00:00 19994330.289996813983 27869999.999987352639 262864330.289980471134 1 60363.477610204 2024-02-23T11:27:45.521651+00:00 19994330.289961025119 27869999.999987319112 262864330.289944648743 1 60363.477621759 2024-02-23T11:27:46.520009+00:00 19994330.290026627481 27870000.000043150038 262864330.290066093206 1 60363.477633351 2024-02-23T11:27:47.521513+00:00 19994330.290266811848 27869999.999988004565 262864330.290251135826 1 60363.477644954 2024-02-23T11:27:48.524000+00:00 19994330.290002409369 27869999.999996531755 262864330.289995253086 1 60363.477656502 2024-02-23T11:27:49.521768+00:00 19994330.289968725294 27869999.999937422574 262864330.289902448654 1 60363.477668079 2024-02-23T11:27:50.522038+00:00 19994330.290241099894 27869999.999978467822 262864330.290215879679 1 60363.477679630 2024-02-23T11:27:51.520070+00:00 19994330.290095273405 27870000.000022999942 262864330.290114581585 1 60363.477691216 2024-02-23T11:27:52.521065+00:00 19994330.289980053902 27869999.999974783510 262864330.289951145649 1 60363.477702803 2024-02-23T11:27:53.522178+00:00 19994330.290121778846 27870000.000009331852 262864330.290127396584 1 60363.477714368 2024-02-23T11:27:54.521430+00:00 19994330.290015801787 27869999.999967794865 262864330.289979875088 1 60363.477725978 2024-02-23T11:27:55.524486+00:00 19994330.290202498436 27870000.000004019588 262864330.290202826262 1 60363.477737526 2024-02-23T11:27:56.522258+00:00 19994330.290088661015 27870000.000023018569 262864330.290107965469 1 60363.477749094 2024-02-23T11:27:57.521743+00:00 19994330.290072415024 27869999.999943770468 262864330.290012478828 1 60363.477760680 2024-02-23T11:27:58.522771+00:00 19994330.290077820420 27870000.000026296824 262864330.290100395679 1 60363.477772208 2024-02-23T11:27:59.518805+00:00 19994330.290028184652 27870000.000008404255 262864330.290032893419 1 60363.477783826 2024-02-23T11:28:00.522580+00:00 19994330.290138754994 27870000.000005275011 262864330.290140330791 1 60363.477795424 2024-02-23T11:28:01.524605+00:00 19994330.289802134037 27870000.000039648265 262864330.289838075638 1 60363.477806951 2024-02-23T11:28:02.520556+00:00 19994330.290330935270 27869999.999958839267 262864330.290286093950 1 60363.477818558 2024-02-23T11:28:03.523445+00:00 19994330.289738699794 27869999.999974459410 262864330.289709448814 1 60363.477830103 2024-02-23T11:28:04.520856+00:00 19994330.290240656585 27869999.999963562936 262864330.290200501680 1 60363.477841706 2024-02-23T11:28:05.523440+00:00 19994330.289982110262 27869999.999978817999 262864330.289957225323 1 60363.477853264 2024-02-23T11:28:06.521984+00:00 19994330.290131937712 27870000.000009145588 262864330.290137380362 1 60363.477864901 2024-02-23T11:28:07.527455+00:00 19994330.289999756962 27870000.000005617738 262864330.290001660585 1 60363.477876486 2024-02-23T11:28:08.528390+00:00 19994330.290102932602 27870000.000005275011 262864330.290104508400 1 60363.477888032 2024-02-23T11:28:09.525985+00:00 19994330.290231101215 27870000.000017125160 262864330.290244549513 1 60363.477899569 2024-02-23T11:28:10.522743+00:00 19994330.289988856763 27870000.000006444752 262864330.289991587400 1 60363.477911173 2024-02-23T11:28:11.525368+00:00 19994330.290459431708 27869999.999997291714 262864330.290453016758 1 60363.477922750 2024-02-23T11:28:12.525586+00:00 19994330.289857491851 27870000.000035509467 262864330.289889335632 1 60363.477934293 2024-02-23T11:28:13.522893+00:00 19994330.290179375559 27870000.000008806586 262864330.290184497833 1 60363.477946183 2024-02-23T11:28:14.550192+00:00 19994330.289867613465 27869999.999991912395 262864330.289855837822 1 60363.477957470 2024-02-23T11:28:15.525394+00:00 19994330.290106423199 27870000.000027824193 262864330.290130555630 1 60363.477969007 2024-02-23T11:28:16.522181+00:00 19994330.290026035160 27870000.000003144145 262864330.290025502443 1 60363.477980642 2024-02-23T11:28:17.527468+00:00 19994330.290310766548 27870000.000013262033 262864330.290320336819 1 60363.477992202 2024-02-23T11:28:18.526255+00:00 19994330.289943508804 27869999.999990988523 262864330.289930820465 1 60363.478003726 2024-02-23T11:28:19.521950+00:00 19994330.290018718690 27869999.999997660518 262864330.290012687445 1 60363.478015388 2024-02-23T11:28:20.529543+00:00 19994330.290089022368 27869999.999998498708 262864330.290083825588 1 60363.478026909 2024-02-23T11:28:21.524948+00:00 19994330.290074788034 27869999.999970041215 262864330.290041148663 1 60363.478038493 2024-02-23T11:28:22.525771+00:00 19994330.289975661784 27870000.000009153038 262864330.289981126785 1 60363.478050018 2024-02-23T11:28:23.521557+00:00 19994330.289805255830 27870000.000042356551 262864330.289843916893 1 60363.478061629 2024-02-23T11:28:24.524700+00:00 19994330.290226362646 27870000.000044811517 262864330.290267497301 1 60363.478073178 2024-02-23T11:28:25.522544+00:00 19994330.290098879486 27869999.999999351799 262864330.290094524622 1 60363.478084752 2024-02-23T11:28:26.522601+00:00 19994330.290372259915 27870000.000011499971 262864330.290380060673 1 60363.478096376 2024-02-23T11:28:27.526916+00:00 19994330.290049642324 27869999.999961894006 262864330.290007829666 1 60363.478107888 2024-02-23T11:28:28.521542+00:00 19994330.290158368647 27869999.999981693923 262864330.290136367083 1 60363.478119436 2024-02-23T11:28:29.519291+00:00 19994330.290010355413 27869999.999986190349 262864330.289992868900 1 60363.478131071 2024-02-23T11:28:30.524537+00:00 19994330.290125917643 27870000.000002168119 262864330.290124386549 1 60363.478142585 2024-02-23T11:28:31.519361+00:00 19994330.290011331439 27869999.999968007207 262864330.289975643158 1 60363.478154245 2024-02-23T11:28:32.526792+00:00 19994330.290011875331 27870000.000012584031 262864330.290020763874 1 60363.478165765 2024-02-23T11:28:33.522140+00:00 19994330.290335722268 27870000.000009547919 262864330.290341556072 1 60363.478177313 2024-02-23T11:28:34.519826+00:00 19994330.289663765579 27870000.000002089888 262864330.289662152529 1 60363.478188945 2024-02-23T11:28:35.524893+00:00 19994330.290150046349 27869999.999939259142 262864330.290085613728 1 60363.478200554 2024-02-23T11:28:36.527875+00:00 19994330.289969027042 27869999.999986886978 262864330.289952218533 1 60363.478212042 2024-02-23T11:28:37.520456+00:00 19994330.290003731847 27870000.000018004328 262864330.290018022060 1 60363.478223597 2024-02-23T11:28:38.518771+00:00 19994330.290217254311 27869999.999974425882 262864330.290187984705 1 60363.478235214 2024-02-23T11:28:39.522474+00:00 19994330.290036510676 27869999.999996490777 262864330.290029287338 1 60363.478246762 2024-02-23T11:28:40.520248+00:00 19994330.290293805301 27870000.000060550869 262864330.290350675583 1 60363.478258345 2024-02-23T11:28:41.520997+00:00 19994330.289999153465 27869999.999982450157 262864330.289977908134 1 60363.478269992 2024-02-23T11:28:42.527310+00:00 19994330.290189214051 27869999.999975163490 262864330.290160685778 1 60363.478281564 2024-02-23T11:28:43.527124+00:00 19994330.290307406336 27869999.999990612268 262864330.290294319391 1 60363.478293135 2024-02-23T11:28:44.526887+00:00 19994330.289931494743 27870000.000005919486 262864330.289933741093 1 60363.478304677 2024-02-23T11:28:45.524110+00:00 19994330.290036294609 27869999.999978464097 262864330.290011048317 1 60363.478316257 2024-02-23T11:28:46.524621+00:00 19994330.290157482028 27869999.999990936369 262864330.290144741535 1 60363.478327801 2024-02-23T11:28:47.521946+00:00 19994330.290066279471 27870000.000001113862 262864330.290063679218 1 60363.478339379 2024-02-23T11:28:48.522342+00:00 19994330.290211226791 27869999.999990351498 262864330.290197879076 1 60363.478350977 2024-02-23T11:28:49.524397+00:00 19994330.290040951222 27869999.999992802739 262864330.290030032396 1 60363.478362503 2024-02-23T11:28:50.520222+00:00 19994330.290101189166 27870000.000023063272 262864330.290120571852 1 60363.478374087 2024-02-23T11:28:51.521084+00:00 19994330.290184974670 27870000.000025663525 262864330.290206938982 1 60363.478385684 2024-02-23T11:28:52.523129+00:00 19994330.289995916188 27870000.000015985221 262864330.290008187294 1 60363.478397268 2024-02-23T11:28:53.523956+00:00 19994330.290177736431 27870000.000057391822 262864330.290231436491 1 60363.478408830 2024-02-23T11:28:54.522917+00:00 19994330.290065519512 27869999.999998137355 262864330.290059983730 1 60363.478420387 2024-02-23T11:28:55.521487+00:00 19994330.290103390813 27870000.000017892569 262864330.290117561817 1 60363.478431938 2024-02-23T11:28:56.519459+00:00 19994330.289969954640 27869999.999999888241 262864330.289966136217 1 60363.478443550 2024-02-23T11:28:57.522733+00:00 19994330.290137331933 27869999.999982234091 262864330.290115863085 1 60363.478455188 2024-02-23T11:28:58.528233+00:00 19994330.290214680135 27870000.000026084483 262864330.290237069130 1 60363.478466732 2024-02-23T11:28:59.525646+00:00 19994330.289765801281 27869999.999976076186 262864330.289738178253 1 60363.478478241 2024-02-23T11:29:00.520041+00:00 19994330.290199942887 27869999.999979346991 262864330.290175586939 1 60363.478489856 2024-02-23T11:29:01.523533+00:00 19994330.290114089847 27870000.000035155565 262864330.290145576000 1 60363.478501456 2024-02-23T11:29:02.525804+00:00 19994330.289977218956 27869999.999949447811 262864330.289922982454 1 60363.478513005 2024-02-23T11:29:03.523631+00:00 19994330.290176138282 27869999.999999955297 262864330.290172398090 1 60363.478524585 2024-02-23T11:29:04.524113+00:00 19994330.290229789913 27869999.999980460852 262864330.290206551552 1 60363.478536163 2024-02-23T11:29:05.524492+00:00 19994330.289760820568 27869999.999973118305 262864330.289730250835 1 60363.478547688 2024-02-23T11:29:06.520244+00:00 19994330.290046952665 27870000.000065945089 262864330.290109217167 1 60363.478559261 2024-02-23T11:29:07.520121+00:00 19994330.290252882987 27869999.999985799193 262864330.290235012770 1 60363.478570926 2024-02-23T11:29:08.528033+00:00 19994330.289905704558 27869999.999993380159 262864330.289895385504 1 60363.478582458 2024-02-23T11:29:09.524335+00:00 19994330.290053416044 27869999.999994605780 262864330.290044337511 1 60363.478594004 2024-02-23T11:29:10.521909+00:00 19994330.290140543133 27869999.999958470464 262864330.290095299482 1 60363.478605630 2024-02-23T11:29:11.526406+00:00 19994330.289998278022 27869999.999948162585 262864330.289942741394 1 60363.478617177 2024-02-23T11:29:12.524125+00:00 19994330.289933845401 27869999.999978084117 262864330.289908230305 1 60363.478628729 2024-02-23T11:29:13.522194+00:00 19994330.290171217173 27869999.999958485365 262864330.290125995874 1 60363.478640291 2024-02-23T11:29:14.521165+00:00 19994330.290121831000 27869999.999975249171 262864330.290093392134 1 60363.478651897 2024-02-23T11:29:15.523874+00:00 19994330.289859890938 27870000.000039111823 262864330.289895296097 1 60363.478663461 2024-02-23T11:29:16.523016+00:00 19994330.289948169142 27870000.000024512410 262864330.289968967438 1 60363.478675029 2024-02-23T11:29:17.522499+00:00 19994330.290219139308 27870000.000018522143 262864330.290233969688 1 60363.478686590 2024-02-23T11:29:18.521388+00:00 19994330.289934031665 27870000.000008001924 262864330.289938330650 1 60363.478698178 2024-02-23T11:29:19.522604+00:00 19994330.290267821401 27870000.000022578984 262864330.290286719799 1 60363.478709732 2024-02-23T11:29:20.520854+00:00 19994330.289934974164 27870000.000007160008 262864330.289938420057 1 60363.478721369 2024-02-23T11:29:21.526291+00:00 19994330.289974838495 27869999.999994467944 262864330.289965599775 1 60363.478732864 2024-02-23T11:29:22.519505+00:00 19994330.290121570230 27870000.000007387251 262864330.290125250816 1 60363.478744452 2024-02-23T11:29:23.520692+00:00 19994330.290107198060 27869999.999987158924 262864330.290090650320 1 60363.478756063 2024-02-23T11:29:24.523802+00:00 19994330.289972908795 27869999.999983116984 262864330.289952337742 1 60363.478767636 2024-02-23T11:29:25.523722+00:00 19994330.290020834655 27870000.000027678907 262864330.290044814348 1 60363.478779193 2024-02-23T11:29:26.522326+00:00 19994330.290175721049 27869999.999996583909 262864330.290168583393 1 60363.478790733 2024-02-23T11:29:27.519300+00:00 19994330.290007513016 27870000.000025872141 262864330.290029674768 1 60363.478802336 2024-02-23T11:29:28.521885+00:00 19994330.290229707956 27870000.000005219132 262864330.290231227875 1 60363.478813894 2024-02-23T11:29:29.520445+00:00 19994330.289960693568 27870000.000008091331 262864330.289965093136 1 60363.478825472 2024-02-23T11:29:30.520814+00:00 19994330.290088932961 27870000.000043045729 262864330.290128260851 1 60363.478837090 2024-02-23T11:29:31.524581+00:00 19994330.290050607175 27870000.000015079975 262864330.290061980486 1 60363.478848632 2024-02-23T11:29:32.521820+00:00 19994330.290038075298 27870000.000013846904 262864330.290048241615 1 60363.478860193 2024-02-23T11:29:33.520673+00:00 19994330.290106445551 27870000.000016383827 262864330.290119141340 1 60363.478871799 2024-02-23T11:29:34.523415+00:00 19994330.290160275996 27870000.000025410205 262864330.290181994438 1 60363.478883328 2024-02-23T11:29:35.519540+00:00 19994330.290013249964 27870000.000018481165 262864330.290028035641 1 60363.478894909 2024-02-23T11:29:36.520157+00:00 19994330.290168773383 27869999.999996382743 262864330.290161460638 1 60363.478906480 2024-02-23T11:29:37.519867+00:00 19994330.290219966322 27870000.000023156404 262864330.290239423513 1 60363.478918060 2024-02-23T11:29:38.520397+00:00 19994330.290038689971 27870000.000013995916 262864330.290049016476 1 60363.478929659 2024-02-23T11:29:39.522593+00:00 19994330.290161166340 27869999.999984595925 262864330.290142059326 1 60363.478941243 2024-02-23T11:29:40.523406+00:00 19994330.290075756609 27870000.000027421862 262864330.290099471807 1 60363.478952788 2024-02-23T11:29:41.520870+00:00 19994330.290054697543 27869999.999967217445 262864330.290018230677 1 60363.478964356 2024-02-23T11:29:42.520317+00:00 19994330.289895094931 27869999.999961882830 262864330.289853274822 1 60363.478975991 2024-02-23T11:29:43.525604+00:00 19994330.290091454983 27869999.999964624643 262864330.290052384138 1 60363.478987575 2024-02-23T11:29:44.526456+00:00 19994330.290134292096 27870000.000032059848 262864330.290162652731 1 60363.478999097 2024-02-23T11:29:45.522023+00:00 19994330.290153145790 27870000.000035617501 262864330.290185064077 1 60363.479010658 2024-02-23T11:29:46.520889+00:00 19994330.289918009192 27869999.999993562698 262864330.289907872677 1 60363.479022242 2024-02-23T11:29:47.521734+00:00 19994330.290230140090 27870000.000034138560 262864330.290260612965 1 60363.479033863 2024-02-23T11:29:48.525732+00:00 19994330.290167629719 27870000.000015821308 262864330.290179759264 1 60363.479045378 2024-02-23T11:29:49.520688+00:00 19994330.290283389390 27869999.999996714294 262864330.290276408195 1 60363.479056946 2024-02-23T11:29:50.520143+00:00 19994330.289986729622 27869999.999975483865 262864330.289958506823 1 60363.479068539 2024-02-23T11:29:51.521740+00:00 19994330.290105126798 27869999.999977771193 262864330.290079206228 1 60363.479080128 2024-02-23T11:29:52.523074+00:00 19994330.290012203157 27869999.999990902841 262864330.289999425411 1 60363.479091696 2024-02-23T11:29:53.522530+00:00 19994330.290016852319 27869999.999954525381 262864330.289967685938 1 60363.479103241 2024-02-23T11:29:54.519985+00:00 19994330.290398761630 27869999.999998465180 262864330.290393531322 1 60363.479114819 2024-02-23T11:29:55.520381+00:00 19994330.290250785649 27869999.999999791384 262864330.290246874094 1 60363.479126383 2024-02-23T11:29:56.519448+00:00 19994330.289952144027 27870000.000004228204 262864330.289952695370 1 60363.479137963 2024-02-23T11:29:57.519969+00:00 19994330.290092803538 27869999.999997753650 262864330.290086865425 1 60363.479149572 2024-02-23T11:29:58.523009+00:00 19994330.289863359183 27870000.000054530799 262864330.289914190769 1 60363.479161153 2024-02-23T11:29:59.523620+00:00 19994330.290156614035 27870000.000039070845 262864330.290191978216 1 60363.479172723 2024-02-23T11:30:00.523262+00:00 19994330.289895370603 27870000.000043544918 262864330.289935231209 1 60363.479185322 2024-02-23T11:30:01.611836+00:00 19994330.290117833763 27870000.000008512288 262864330.290122658014 1 60363.479197137 2024-02-23T11:30:02.632620+00:00 19994330.290128398687 27870000.000046428293 262864330.290171146393 1 60363.479207902 2024-02-23T11:30:03.562712+00:00 19994330.289889797568 27869999.999937202781 262864330.289823293686 1 60363.479219164 2024-02-23T11:30:04.535801+00:00 19994330.290104877204 27869999.999995641410 262864330.290096819401 1 60363.479230865 2024-02-23T11:30:05.546765+00:00 19994330.290006887168 27869999.999963197857 262864330.289966374636 1 60363.479242302 2024-02-23T11:30:06.534929+00:00 19994330.290092729032 27869999.999978147447 262864330.290067195892 1 60363.479253933 2024-02-23T11:30:07.539797+00:00 19994330.289950985461 27869999.999979358166 262864330.289926648140 1 60363.479265459 2024-02-23T11:30:08.535640+00:00 19994330.290053382516 27869999.999979615211 262864330.290029287338 1 60363.479277072 2024-02-23T11:30:09.539078+00:00 19994330.289925541729 27869999.999996826053 262864330.289918690920 1 60363.479288633 2024-02-23T11:30:10.537925+00:00 19994330.290023516864 27870000.000024382025 262864330.290044188499 1 60363.479300367 2024-02-23T11:30:11.551728+00:00 19994330.290074951947 27869999.999989222735 262864330.290060460567 1 60363.479311693 2024-02-23T11:30:12.530340+00:00 19994330.289960753173 27870000.000013735145 262864330.289970785379 1 60363.479323268 2024-02-23T11:30:13.530337+00:00 19994330.289959102869 27870000.000008676201 262864330.289964079857 1 60363.479334848 2024-02-23T11:30:14.530845+00:00 19994330.290129523724 27869999.999976534396 262864330.290102362633 1 60363.479346445 2024-02-23T11:30:15.532864+00:00 19994330.290119677782 27869999.999957192689 262864330.290073186159 1 60363.479357985 2024-02-23T11:30:16.529900+00:00 19994330.290279433131 27869999.999929323792 262864330.290205061436 1 60363.479369526 2024-02-23T11:30:17.527077+00:00 19994330.290050037205 27869999.999995589256 262864330.290041923523 1 60363.479381134 2024-02-23T11:30:18.530014+00:00 19994330.289973977953 27870000.000008281320 262864330.289978563786 1 60363.479392654 2024-02-23T11:30:19.525316+00:00 19994330.289990186691 27870000.000004094094 262864330.289990574121 1 60363.479404226 2024-02-23T11:30:20.525124+00:00 19994330.290019333363 27870000.000022038817 262864330.290037691593 1 60363.479415751 2024-02-23T11:30:21.520840+00:00 19994330.290009941906 27870000.000003341585 262864330.290009588003 1 60363.479427329 2024-02-23T11:30:22.521247+00:00 19994330.290090646595 27870000.000016536564 262864330.290103495121 1 60363.479439014 2024-02-23T11:30:23.530780+00:00 19994330.290012404323 27870000.000012729317 262864330.290021419525 1 60363.479450547 2024-02-23T11:30:24.527228+00:00 19994330.290201507509 27870000.000029344112 262864330.290227174759 1 60363.479462130 2024-02-23T11:30:25.528060+00:00 19994330.289978969842 27869999.999982811511 262864330.289958089590 1 60363.479473668 2024-02-23T11:30:26.524950+00:00 19994330.290106821805 27870000.000001877546 262864330.290105015039 1 60363.479485249 2024-02-23T11:30:27.525483+00:00 19994330.290029861033 27869999.999958939850 262864330.289985090494 1 60363.479496861 2024-02-23T11:30:28.528791+00:00 19994330.290064044297 27869999.999979976565 262864330.290040314198 1 60363.479508406 2024-02-23T11:30:29.526232+00:00 19994330.290052533150 27870000.000038471073 262864330.290087312460 1 60363.479519943 2024-02-23T11:30:30.523057+00:00 19994330.289920337498 27870000.000032674521 262864330.289949297905 1 60363.479531541 2024-02-23T11:30:31.525120+00:00 19994330.290013354272 27869999.999959908426 262864330.289969563484 1 60363.479543122 2024-02-23T11:30:32.525773+00:00 19994330.290202803910 27870000.000011034310 262864330.290210127831 1 60363.479554958 2024-02-23T11:30:33.548384+00:00 19994330.289972953498 27870000.000017397106 262864330.289986670017 1 60363.479566222 2024-02-23T11:30:34.521542+00:00 19994330.290122438222 27870000.000003721565 262864330.290122479200 1 60363.479577944 2024-02-23T11:30:35.534322+00:00 19994330.289808344096 27870000.000012122095 262864330.289816766977 1 60363.479589395 2024-02-23T11:30:36.523705+00:00 19994330.290237434208 27870000.000021576881 262864330.290255308151 1 60363.479601028 2024-02-23T11:30:37.528802+00:00 19994330.290142759681 27870000.000011324883 262864330.290150403976 1 60363.479612551 2024-02-23T11:30:38.524361+00:00 19994330.290088053793 27869999.999974709004 262864330.290059059858 1 60363.479624212 2024-02-23T11:30:39.531922+00:00 19994330.289899740368 27870000.000014130026 262864330.289910167456 1 60363.479635696 2024-02-23T11:30:40.524126+00:00 19994330.290130630136 27870000.000010780990 262864330.290137708187 1 60363.479647289 2024-02-23T11:30:41.525752+00:00 19994330.290237423033 27869999.999970402569 262864330.290204137564 1 60363.479658859 2024-02-23T11:30:42.525446+00:00 19994330.290128320456 27869999.999979492277 262864330.290104120970 1 60363.479670393 2024-02-23T11:30:43.521987+00:00 19994330.290027417243 27870000.000003375113 262864330.290027081966 1 60363.479682066 2024-02-23T11:30:44.530474+00:00 19994330.290046174079 27870000.000023052096 262864330.290065556765 1 60363.479693600 2024-02-23T11:30:45.527093+00:00 19994330.290086787194 27870000.000016972423 262864330.290100067854 1 60363.479705158 2024-02-23T11:30:46.525654+00:00 19994330.290005952120 27870000.000046148896 262864330.290048390627 1 60363.479716728 2024-02-23T11:30:47.525351+00:00 19994330.290158346295 27869999.999981805682 262864330.290136456490 1 60363.479728291 2024-02-23T11:30:48.524377+00:00 19994330.290162105113 27870000.000015698373 262864330.290174126625 1 60363.479739885 2024-02-23T11:30:49.526097+00:00 19994330.290053997189 27870000.000019427389 262864330.290069729090 1 60363.479751437 2024-02-23T11:30:50.524204+00:00 19994330.289963494986 27870000.000018369406 262864330.289978146553 1 60363.479763045 2024-02-23T11:30:51.527036+00:00 19994330.290089346468 27869999.999976675957 262864330.290062308311 1 60363.479774658 2024-02-23T11:30:52.530459+00:00 19994330.290079407394 27870000.000018808991 262864330.290094524622 1 60363.479786154 2024-02-23T11:30:53.523734+00:00 19994330.290222894400 27870000.000052858144 262864330.290272057056 1 60363.479797721 2024-02-23T11:30:54.523094+00:00 19994330.289906315506 27869999.999996155500 262864330.289898782969 1 60363.479809280 2024-02-23T11:30:55.521755+00:00 19994330.290155597031 27870000.000070445240 262864330.290222346783 1 60363.479820842 2024-02-23T11:30:56.520777+00:00 19994330.290013797581 27870000.000021133572 262864330.290031224489 1 60363.479832479 2024-02-23T11:30:57.526162+00:00 19994330.290123552084 27869999.999980948865 262864330.290100812912 1 60363.479844039 2024-02-23T11:30:58.525020+00:00 19994330.290103871375 27870000.000000633299 262864330.290100812912 1 60363.479855569 2024-02-23T11:30:59.521132+00:00 19994330.290076747537 27869999.999970301986 262864330.290043354034 1 60363.479867172 2024-02-23T11:31:00.523705+00:00 19994330.289887841791 27870000.000002287328 262864330.289886444807 1 60363.479878776 2024-02-23T11:31:01.526258+00:00 19994330.290248483419 27870000.000004976988 262864330.290249764919 1 60363.479890388 2024-02-23T11:31:02.529540+00:00 19994330.290081664920 27869999.999970421195 262864330.290048420429 1 60363.479901905 2024-02-23T11:31:03.524596+00:00 19994330.290132451802 27869999.999992311001 262864330.290121078491 1 60363.479913492 2024-02-23T11:31:04.525690+00:00 19994330.290124464780 27869999.999977402389 262864330.290098190308 1 60363.479925042 2024-02-23T11:31:05.523616+00:00 19994330.290033679456 27869999.999983880669 262864330.290013849735 1 60363.479936630 2024-02-23T11:31:06.524800+00:00 19994330.290148187429 27870000.000004842877 262864330.290149331093 1 60363.479948177 2024-02-23T11:31:07.522522+00:00 19994330.289974290878 27869999.999982215464 262864330.289952814579 1 60363.479959876 2024-02-23T11:31:08.533329+00:00 19994330.290079738945 27869999.999997392297 262864330.290073424578 1 60363.479971309 2024-02-23T11:31:09.521093+00:00 19994330.290046259761 27870000.000070940703 262864330.290113508701 1 60363.479982926 2024-02-23T11:31:10.524781+00:00 19994330.290215145797 27870000.000023320317 262864330.290234744549 1 60363.479994520 2024-02-23T11:31:11.526531+00:00 19994330.289946217090 27869999.999981045723 262864330.289923578501 1 60363.480006063 2024-02-23T11:31:12.523850+00:00 19994330.290033958852 27869999.999992959201 262864330.290023237467 1 60363.480017596 2024-02-23T11:31:13.520338+00:00 19994330.290122490376 27869999.999976661056 262864330.290095448494 1 60363.480029210 2024-02-23T11:31:14.523762+00:00 19994330.290232926607 27870000.000015169382 262864330.290244400501 1 60363.480040744 2024-02-23T11:31:15.520322+00:00 19994330.290033515543 27870000.000011697412 262864330.290041506290 1 60363.480052359 2024-02-23T11:31:16.523862+00:00 19994330.290059771389 27870000.000038977712 262864330.290095061064 1 60363.480063894 2024-02-23T11:31:17.520420+00:00 19994330.289924591780 27870000.000009793788 262864330.289930701256 1 60363.480075530 2024-02-23T11:31:18.525792+00:00 19994330.290083359927 27870000.000041887164 262864330.290121555328 1 60363.480087053 2024-02-23T11:31:19.521395+00:00 19994330.290120020509 27870000.000009320676 262864330.290125668049 1 60363.480098620 2024-02-23T11:31:20.520728+00:00 19994330.290064707398 27869999.999990954995 262864330.290051937103 1 60363.480110186 2024-02-23T11:31:21.520038+00:00 19994330.290201377124 27869999.999950554222 262864330.290148228407 1 60363.480121817 2024-02-23T11:31:22.524988+00:00 19994330.289864111692 27870000.000047996640 262864330.289908409119 1 60363.480133342 2024-02-23T11:31:23.520713+00:00 19994330.290304370224 27869999.999949097633 262864330.290249764919 1 60363.480144916 2024-02-23T11:31:24.520769+00:00 19994330.290087755769 27870000.000028189272 262864330.290112257004 1 60363.480156496 2024-02-23T11:31:25.521265+00:00 19994330.289897423238 27870000.000037122518 262864330.289930850267 1 60363.480168062 2024-02-23T11:31:26.520590+00:00 19994330.290165983140 27869999.999999269843 262864330.290161579847 1 60363.480179623 2024-02-23T11:31:27.519424+00:00 19994330.290091313422 27870000.000031635165 262864330.290119260550 1 60363.480191255 2024-02-23T11:31:28.524437+00:00 19994330.290077600628 27869999.999959833920 262864330.290033727884 1 60363.480202831 2024-02-23T11:31:29.524625+00:00 19994330.289939854294 27869999.999949980527 262864330.289886146784 1 60363.480214403 2024-02-23T11:31:30.524454+00:00 19994330.289914075285 27869999.999964479357 262864330.289874851704 1 60363.480225946 2024-02-23T11:31:31.521729+00:00 19994330.289949502796 27869999.999997898936 262864330.289943724871 1 60363.480237583 2024-02-23T11:31:32.527194+00:00 19994330.290092840791 27870000.000016193837 262864330.290105342865 1 60363.480249145 2024-02-23T11:31:33.526115+00:00 19994330.289968300611 27870000.000012546778 262864330.289977163076 1 60363.480260693 2024-02-23T11:31:34.523881+00:00 19994330.290254957974 27870000.000004615635 262864330.290255874395 1 60363.480272254 2024-02-23T11:31:35.522724+00:00 19994330.289995037019 27869999.999983038753 262864330.289974391460 1 60363.480283877 2024-02-23T11:31:36.526957+00:00 19994330.289880611002 27869999.999962851405 262864330.289839774370 1 60363.480295424 2024-02-23T11:31:37.524671+00:00 19994330.290243078023 27870000.000039231032 262864330.290278613567 1 60363.480306983 2024-02-23T11:31:38.523354+00:00 19994330.289930272847 27870000.000023629516 262864330.289950221777 1 60363.480318542 2024-02-23T11:31:39.522010+00:00 19994330.289945635945 27869999.999986559153 262864330.289928495884 1 60363.480330149 2024-02-23T11:31:40.524841+00:00 19994330.290095333010 27869999.999991267920 262864330.290082901716 1 60363.480341673 2024-02-23T11:31:41.520587+00:00 19994330.289979260415 27870000.000030249357 262864330.290005803108 1 60363.480353272 2024-02-23T11:31:42.522647+00:00 19994330.289985843003 27870000.000002846122 262864330.289985001087 1 60363.480364842 2024-02-23T11:31:43.522331+00:00 19994330.290134850889 27869999.999996233732 262864330.290127396584 1 60363.480376417 2024-02-23T11:31:44.522444+00:00 19994330.290112029761 27869999.999987378716 262864330.290095686913 1 60363.480387991 2024-02-23T11:31:45.522432+00:00 19994330.290158737451 27869999.999998327345 262864330.290153384209 1 60363.480399551 2024-02-23T11:31:46.521198+00:00 19994330.290003947914 27869999.999997358769 262864330.289997607470 1 60363.480411154 2024-02-23T11:31:47.523719+00:00 19994330.289955127984 27869999.999998349696 262864330.289949804544 1 60363.480422740 2024-02-23T11:31:48.524711+00:00 19994330.290067810565 27869999.999993629754 262864330.290057748556 1 60363.480434282 2024-02-23T11:31:49.521954+00:00 19994330.290034055710 27870000.000047568232 262864330.290077924728 1 60363.480445898 2024-02-23T11:31:50.525601+00:00 19994330.290056724101 27870000.000057399273 262864330.290110439062 1 60363.480457435 2024-02-23T11:31:51.522420+00:00 19994330.289899963886 27870000.000018067658 262864330.289914339781 1 60363.480469027 2024-02-23T11:31:52.523925+00:00 19994330.290256559849 27869999.999965194613 262864330.290218055248 1 60363.480480770 2024-02-23T11:31:53.538496+00:00 19994330.289840202779 27869999.999982200563 262864330.289818704128 1 60363.480492140 2024-02-23T11:31:54.520920+00:00 19994330.290095321834 27869999.999995872378 262864330.290087521076 1 60363.480503712 2024-02-23T11:31:55.520728+00:00 19994330.289952512830 27870000.000021237880 262864330.289970070124 1 60363.480515288 2024-02-23T11:31:56.520923+00:00 19994330.290138095617 27870000.000000029802 262864330.290134429932 1 60363.480526851 2024-02-23T11:31:57.519927+00:00 19994330.290129221976 27870000.000001899898 262864330.290127426386 1 60363.480538472 2024-02-23T11:31:58.523994+00:00 19994330.290147293359 27870000.000004846603 262864330.290148466825 1 60363.480550082 2024-02-23T11:31:59.527115+00:00 19994330.290056612343 27869999.999964706600 262864330.290017634630 1 60363.480561610 2024-02-23T11:32:00.523108+00:00 19994330.290037643164 27870000.000013079494 262864330.290047019720 1 60363.480573266 2024-02-23T11:32:01.530166+00:00 19994330.290176052600 27870000.000010617077 262864330.290182977915 1 60363.480584865 2024-02-23T11:32:02.532297+00:00 19994330.289981659502 27870000.000017408282 262864330.289995372295 1 60363.480596426 2024-02-23T11:32:03.531242+00:00 19994330.290126480162 27869999.999992776662 262864330.290115565062 1 60363.480607952 2024-02-23T11:32:04.527005+00:00 19994330.289735078812 27870000.000007037073 262864330.289738416672 1 60363.480619631 2024-02-23T11:32:05.536148+00:00 19994330.290144480765 27870000.000003922731 262864330.290144711733 1 60363.480631171 2024-02-23T11:32:06.533141+00:00 19994330.290152471513 27869999.999945461750 262864330.290094226599 1 60363.480642775 2024-02-23T11:32:07.535758+00:00 19994330.289947479963 27870000.000008661300 262864330.289952456951 1 60363.480654467 2024-02-23T11:32:08.545921+00:00 19994330.290362760425 27869999.999993123114 262864330.290352165699 1 60363.480665952 2024-02-23T11:32:09.538205+00:00 19994330.289951097220 27869999.999982826412 262864330.289930224419 1 60363.480677485 2024-02-23T11:32:10.534761+00:00 19994330.290039785206 27869999.999993626028 262864330.290029704571 1 60363.480689158 2024-02-23T11:32:11.543246+00:00 19994330.290019206703 27869999.999973740429 262864330.289989262819 1 60363.480700619 2024-02-23T11:32:12.533442+00:00 19994330.290126059204 27870000.000009715557 262864330.290132075548 1 60363.480712189 2024-02-23T11:32:13.533108+00:00 19994330.290101855993 27869999.999959427863 262864330.290057599545 1 60363.480723778 2024-02-23T11:32:14.534419+00:00 19994330.290039900690 27870000.000029221177 262864330.290065407753 1 60363.480735397 2024-02-23T11:32:15.538343+00:00 19994330.290049403906 27869999.999990608543 262864330.290036320686 1 60363.480746876 2024-02-23T11:32:16.530038+00:00 19994330.290102738887 27869999.999992888421 262864330.290091931820 1 60363.480758714 2024-02-23T11:32:17.552857+00:00 19994330.290196079761 27869999.999988537282 262864330.290180921555 1 60363.480770094 2024-02-23T11:32:18.536102+00:00 19994330.290002427995 27870000.000009719282 262864330.290008455515 1 60363.480781572 2024-02-23T11:32:19.527792+00:00 19994330.290061961859 27869999.999964419752 262864330.290022671223 1 60363.480793084 2024-02-23T11:32:20.522419+00:00 19994330.290187403560 27869999.999985393137 262864330.290169119835 1 60363.480804673 2024-02-23T11:32:21.523734+00:00 19994330.289950415492 27870000.000007089227 262864330.289953827858 1 60363.480816307 2024-02-23T11:32:22.528954+00:00 19994330.290280494839 27869999.999988052994 262864330.290264844894 1 60363.480827875 2024-02-23T11:32:23.528442+00:00 19994330.290054500103 27869999.999982863665 262864330.290033668280 1 60363.480839896 2024-02-23T11:32:24.567022+00:00 19994330.289967481047 27870000.000014152378 262864330.289977937937 1 60363.480850973 2024-02-23T11:32:25.524028+00:00 19994330.290119230747 27869999.999992385507 262864330.290107905865 1 60363.480862554 2024-02-23T11:32:26.524674+00:00 19994330.290042504668 27870000.000020999461 262864330.290059804916 1 60363.480874119 2024-02-23T11:32:27.523873+00:00 19994330.289931129664 27870000.000001676381 262864330.289929091930 1 60363.480885696 2024-02-23T11:32:28.524107+00:00 19994330.290229581296 27870000.000023309141 262864330.290249198675 1 60363.480897356 2024-02-23T11:32:29.531548+00:00 19994330.289977155626 27869999.999996956438 262864330.289970427752 1 60363.480908838 2024-02-23T11:32:30.523574+00:00 19994330.290141701698 27869999.999999370426 262864330.290137380362 1 60363.480920463 2024-02-23T11:32:31.528045+00:00 19994330.290175613016 27869999.999995812774 262864330.290167748928 1 60363.480931962 2024-02-23T11:32:32.521561+00:00 19994330.289892826229 27870000.000024922192 262864330.289914041758 1 60363.480943546 2024-02-23T11:32:33.522397+00:00 19994330.290207263082 27870000.000001657754 262864330.290205240250 1 60363.480955169 2024-02-23T11:32:34.526614+00:00 19994330.290022887290 27869999.999981872737 262864330.290001064539 1 60363.480966694 2024-02-23T11:32:35.522330+00:00 19994330.290231186897 27869999.999975297600 262864330.290202796459 1 60363.480978266 2024-02-23T11:32:36.522193+00:00 19994330.289965551347 27870000.000052534044 262864330.290014386177 1 60363.480989826 2024-02-23T11:32:37.520939+00:00 19994330.290280725807 27869999.999940384179 262864330.290217429399 1 60363.481001420 2024-02-23T11:32:38.522713+00:00 19994330.289690528065 27869999.999988224357 262864330.289675056934 1 60363.481012967 2024-02-23T11:32:39.520385+00:00 19994330.289923835546 27869999.999992184341 262864330.289912343025 1 60363.481024574 2024-02-23T11:32:40.523232+00:00 19994330.289980575442 27869999.999958090484 262864330.289934992790 1 60363.481036113 2024-02-23T11:32:41.520183+00:00 19994330.290107294917 27870000.000004325062 262864330.290107905865 1 60363.481047692 2024-02-23T11:32:42.520601+00:00 19994330.290274690837 27870000.000031553209 262864330.290302544832 1 60363.481059283 2024-02-23T11:32:43.522024+00:00 19994330.290061667562 27869999.999961100519 262864330.290019094944 1 60363.481070878 2024-02-23T11:32:44.523812+00:00 19994330.289909467101 27869999.999987788498 262864330.289893567562 1 60363.481082434 2024-02-23T11:32:45.522329+00:00 19994330.290262620896 27870000.000015739352 262864330.290274649858 1 60363.481093994 2024-02-23T11:32:46.521128+00:00 19994330.290197420865 27869999.999975096434 262864330.290168821812 1 60363.481105579 2024-02-23T11:32:47.522014+00:00 19994330.290090225637 27870000.000032942742 262864330.290119469166 1 60363.481117174 2024-02-23T11:32:48.523874+00:00 19994330.290178444237 27869999.999997653067 262864330.290172398090 1 60363.481128758 2024-02-23T11:32:49.524712+00:00 19994330.289898827672 27869999.999998249114 262864330.289893388748 1 60363.481140312 2024-02-23T11:32:50.522957+00:00 19994330.289969697595 27870000.000010069460 262864330.289976060390 1 60363.481151937 2024-02-23T11:32:51.527346+00:00 19994330.290191255510 27869999.999999046326 262864330.290186613798 1 60363.481163479 2024-02-23T11:32:52.524567+00:00 19994330.289947587997 27870000.000040501356 262864330.289984405041 1 60363.481175046 2024-02-23T11:32:53.524035+00:00 19994330.289995253086 27869999.999927081168 262864330.289918631315 1 60363.481186651 2024-02-23T11:32:54.526633+00:00 19994330.290235958993 27869999.999986726791 262864330.290219008923 1 60363.481198542 2024-02-23T11:32:55.554063+00:00 19994330.290145069361 27870000.000055402517 262864330.290196776390 1 60363.481209793 2024-02-23T11:32:56.526136+00:00 19994330.289897155017 27870000.000011980534 262864330.289905428886 1 60363.481221441 2024-02-23T11:32:57.532475+00:00 19994330.290243789554 27870000.000028960407 262864330.290269076824 1 60363.481233031 2024-02-23T11:32:58.533890+00:00 19994330.290088161826 27870000.000028569251 262864330.290113031864 1 60363.481244689 2024-02-23T11:32:59.541096+00:00 19994330.290072984993 27870000.000013723969 262864330.290082991123 1 60363.481256174 2024-02-23T11:33:00.533425+00:00 19994330.290011804551 27870000.000014100224 262864330.290022194386 1 60363.481268124 2024-02-23T11:33:01.565922+00:00 19994330.290131259710 27870000.000041645020 262864330.290169209242 1 60363.481279228 2024-02-23T11:33:02.525344+00:00 19994330.290131460875 27870000.000007882714 262864330.290135622025 1 60363.481291097 2024-02-23T11:33:03.550731+00:00 19994330.290294881910 27869999.999995920807 262864330.290287107229 1 60363.481302340 2024-02-23T11:33:04.522150+00:00 19994330.290171515197 27870000.000017102808 262864330.290184915066 1 60363.481314028 2024-02-23T11:33:05.531981+00:00 19994330.289831932634 27870000.000028438866 262864330.289856672287 1 60363.481325459 2024-02-23T11:33:06.519647+00:00 19994330.290047876537 27869999.999999187887 262864330.290043383837 1 60363.481337051 2024-02-23T11:33:07.521191+00:00 19994330.290177278221 27870000.000013936311 262864330.290187537670 1 60363.481348637 2024-02-23T11:33:08.522238+00:00 19994330.290130469948 27870000.000010147691 262864330.290136903524 1 60363.481360198 2024-02-23T11:33:09.521084+00:00 19994330.289978060871 27869999.999954946339 262864330.289929300547 1 60363.481371797 2024-02-23T11:33:10.523259+00:00 19994330.290168043226 27869999.999968413264 262864330.290132761002 1 60363.481383414 2024-02-23T11:33:11.526930+00:00 19994330.289835590869 27869999.999974966049 262864330.289806872606 1 60363.481394923 2024-02-23T11:33:12.521354+00:00 19994330.290066543967 27869999.999977659434 262864330.290040493011 1 60363.481406638 2024-02-23T11:33:13.533551+00:00 19994330.290166363120 27870000.000009756535 262864330.290172398090 1 60363.481418296 2024-02-23T11:33:14.540790+00:00 19994330.290066301823 27869999.999982587993 262864330.290045201778 1 60363.481429719 2024-02-23T11:33:15.527705+00:00 19994330.290133945644 27869999.999993570149 262864330.290123820305 1 60363.481441342 2024-02-23T11:33:16.531958+00:00 19994330.290066603571 27870000.000018641353 262864330.290081560612 1 60363.481452909 2024-02-23T11:33:17.531349+00:00 19994330.290149923414 27869999.999971080571 262864330.290117323399 1 60363.481464670 2024-02-23T11:33:18.547464+00:00 19994330.290105432272 27869999.999977033585 262864330.290078759193 1 60363.481476150 2024-02-23T11:33:19.539413+00:00 19994330.290263056755 27869999.999976523221 262864330.290235877037 1 60363.481487572 2024-02-23T11:33:20.526233+00:00 19994330.290010366589 27870000.000005461276 262864330.290012121201 1 60363.481499217 2024-02-23T11:33:21.532378+00:00 19994330.290149338543 27870000.000024285167 262864330.290169924498 1 60363.481510817 2024-02-23T11:33:22.534556+00:00 19994330.289757806808 27869999.999992303550 262864330.289746433496 1 60363.481522355 2024-02-23T11:33:23.531438+00:00 19994330.289908293635 27869999.999991022050 262864330.289895623922 1 60363.481533878 2024-02-23T11:33:24.527028+00:00 19994330.290232781321 27870000.000031158328 262864330.290260255337 1 60363.481545696 2024-02-23T11:33:25.548091+00:00 19994330.290142953396 27870000.000023473054 262864330.290162742138 1 60363.481557012 2024-02-23T11:33:26.525830+00:00 19994330.289854619652 27870000.000017639250 262864330.289868563414 1 60363.481568647 2024-02-23T11:33:27.531045+00:00 19994330.290255345404 27870000.000000987202 262864330.290252625942 1 60363.481580268 2024-02-23T11:33:28.535108+00:00 19994330.290344301611 27870000.000031363219 262864330.290371954441 1 60363.481591792 2024-02-23T11:33:29.530855+00:00 19994330.290126696229 27870000.000027839094 262864330.290150821209 1 60363.481603353 2024-02-23T11:33:30.529685+00:00 19994330.290081515908 27869999.999995365739 262864330.290073156357 1 60363.481615079 2024-02-23T11:33:31.542808+00:00 19994330.289947871119 27869999.999999791384 262864330.289943963289 1 60363.481626551 2024-02-23T11:33:32.534022+00:00 19994330.290042210370 27869999.999982517213 262864330.290021032095 1 60363.481638007 2024-02-23T11:33:33.523771+00:00 19994330.290282174945 27870000.000046730042 262864330.290325224400 1 60363.481649714 2024-02-23T11:33:34.535281+00:00 19994330.289894003421 27870000.000027667731 262864330.289917975664 1 60363.481661251 2024-02-23T11:33:35.532117+00:00 19994330.290086828172 27870000.000056177378 262864330.290139317513 1 60363.481672854 2024-02-23T11:33:36.534622+00:00 19994330.290094353259 27869999.999994974583 262864330.290085613728 1 60363.481684312 2024-02-23T11:33:37.524533+00:00 19994330.290228392929 27870000.000014942139 262864330.290239632130 1 60363.481695892 2024-02-23T11:33:38.525065+00:00 19994330.289859171957 27869999.999988470227 262864330.289843946695 1 60363.481707487 2024-02-23T11:33:39.526917+00:00 19994330.290059946477 27869999.999995641410 262864330.290051907301 1 60363.481719061 2024-02-23T11:33:40.526886+00:00 19994330.289964932948 27869999.999977935106 262864330.289939194918 1 60363.481730690 2024-02-23T11:33:41.531635+00:00 19994330.290186170489 27869999.999985013157 262864330.290167480707 1 60363.481742330 2024-02-23T11:33:42.537337+00:00 19994330.290056828409 27869999.999971434474 262864330.290024578571 1 60363.481753793 2024-02-23T11:33:43.527670+00:00 19994330.290224634111 27870000.000005692244 262864330.290226638317 1 60363.481765344 2024-02-23T11:33:44.525694+00:00 19994330.290047392249 27869999.999993149191 262864330.290036857128 1 60363.481776921 2024-02-23T11:33:45.525972+00:00 19994330.290099009871 27870000.000025756657 262864330.290121078491 1 60363.481788476 2024-02-23T11:33:46.524344+00:00 19994330.290052622557 27869999.999979976565 262864330.290028899908 1 60363.481800087 2024-02-23T11:33:47.527494+00:00 19994330.289915133268 27869999.999991845340 262864330.289903283119 1 60363.481811716 2024-02-23T11:33:48.532285+00:00 19994330.290114905685 27870000.000007130206 262864330.290118336678 1 60363.481823327 2024-02-23T11:33:49.535489+00:00 19994330.290240205824 27869999.999988541007 262864330.290225058794 1 60363.481834821 2024-02-23T11:33:50.528514+00:00 19994330.290016740561 27870000.000042732805 262864330.290055781603 1 60363.481846557 2024-02-23T11:33:51.542538+00:00 19994330.289951976389 27869999.999994326383 262864330.289942622185 1 60363.481858046 2024-02-23T11:33:52.535145+00:00 19994330.290115188807 27870000.000006090850 262864330.290117561817 1 60363.481869497 2024-02-23T11:33:53.524591+00:00 19994330.290275726467 27869999.999971222132 262864330.290243238211 1 60363.481881239 2024-02-23T11:33:54.539077+00:00 19994330.290004819632 27869999.999971941113 262864330.289973050356 1 60363.481892658 2024-02-23T11:33:55.525687+00:00 19994330.290021147579 27870000.000009771436 262864330.290027230978 1 60363.481904442 2024-02-23T11:33:56.543847+00:00 19994330.290013868362 27869999.999992743134 262864330.290002912283 1 60363.481916032 2024-02-23T11:33:57.545149+00:00 19994330.290107078850 27870000.000021375716 262864330.290124744177 1 60363.481927611 2024-02-23T11:33:58.545622+00:00 19994330.290237665176 27870000.000002317131 262864330.290236294270 1 60363.481938996 2024-02-23T11:33:59.529257+00:00 19994330.290029518306 27870000.000023517758 262864330.290049344301 1 60363.481950577 2024-02-23T11:34:00.529877+00:00 19994330.290144190192 27870000.000026445836 262864330.290166914463 1 60363.481962189 2024-02-23T11:34:01.533107+00:00 19994330.290069632232 27870000.000027194619 262864330.290093123913 1 60363.481973689 2024-02-23T11:34:02.526741+00:00 19994330.290132056922 27869999.999994069338 262864330.290122419596 1 60363.481985324 2024-02-23T11:34:03.532004+00:00 19994330.290087521076 27870000.000003878027 262864330.290087699890 1 60363.481996851 2024-02-23T11:34:04.527936+00:00 19994330.290278963745 27870000.000004705042 262864330.290279984474 1 60363.482008389 2024-02-23T11:34:05.524840+00:00 19994330.290070328861 27870000.000015575439 262864330.290082216263 1 60363.482019984 2024-02-23T11:34:06.526605+00:00 19994330.289996176958 27870000.000003531575 262864330.289995998144 1 60363.482031515 2024-02-23T11:34:07.522911+00:00 19994330.290112368762 27870000.000010464340 262864330.290119141340 1 60363.482043148 2024-02-23T11:34:08.527985+00:00 19994330.290058813989 27870000.000028055161 262864330.290083169937 1 60363.482054763 2024-02-23T11:34:09.531468+00:00 19994330.290106929839 27870000.000009465963 262864330.290112704039 1 60363.482066249 2024-02-23T11:34:10.523896+00:00 19994330.290044572204 27869999.999976783991 262864330.290017664433 1 60363.482077815 2024-02-23T11:34:11.523202+00:00 19994330.290059853345 27869999.999991603196 262864330.290047764778 1 60363.482089442 2024-02-23T11:34:12.527778+00:00 19994330.290323164314 27870000.000009864569 262864330.290329337120 1 60363.482101017 2024-02-23T11:34:13.527869+00:00 19994330.290054153651 27869999.999996796250 262864330.290047228336 1 60363.482112579 2024-02-23T11:34:14.526817+00:00 19994330.290026362985 27870000.000020418316 262864330.290043085814 1 60363.482124203 2024-02-23T11:34:15.531153+00:00 19994330.290001787245 27869999.999973461032 262864330.289971560240 1 60363.482135722 2024-02-23T11:34:16.526381+00:00 19994330.290126476437 27870000.000000528991 262864330.290123313665 1 60363.482147237 2024-02-23T11:34:17.521255+00:00 19994330.290085114539 27870000.000006556511 262864330.290087968111 1 60363.482158903 2024-02-23T11:34:18.529242+00:00 19994330.290028128773 27870000.000005338341 262864330.290029764175 1 60363.482170387 2024-02-23T11:34:19.521443+00:00 19994330.290282081813 27869999.999979961663 262864330.290258347988 1 60363.482182050 2024-02-23T11:34:20.529079+00:00 19994330.290019303560 27870000.000014677644 262864330.290030270815 1 60363.482193538 2024-02-23T11:34:21.521733+00:00 19994330.289996456355 27870000.000020481646 262864330.290013223886 1 60363.482205118 2024-02-23T11:34:22.522191+00:00 19994330.290176741779 27869999.999959658831 262864330.290132701397 1 60363.482216698 2024-02-23T11:34:23.522710+00:00 19994330.290334410965 27870000.000038623810 262864330.290369331837 1 60363.482228322 2024-02-23T11:34:24.527050+00:00 19994330.290177050978 27870000.000005155802 262864330.290178507566 1 60363.482239880 2024-02-23T11:34:25.525622+00:00 19994330.289868231863 27869999.999988015741 262864330.289852559566 1 60363.482251429 2024-02-23T11:34:26.523471+00:00 19994330.290318023413 27870000.000000394881 262864330.290314704180 1 60363.482262981 2024-02-23T11:34:27.521518+00:00 19994330.290151432157 27869999.999974962324 262864330.290122687817 1 60363.482274575 2024-02-23T11:34:28.523265+00:00 19994330.290066264570 27869999.999976459891 262864330.290039032698 1 60363.482286112 2024-02-23T11:34:29.520123+00:00 19994330.289946302772 27870000.000005733222 262864330.289948344231 1 60363.482297706 2024-02-23T11:34:30.521831+00:00 19994330.290035735816 27869999.999971583486 262864330.290003597736 1 60363.482309310 2024-02-23T11:34:31.524358+00:00 19994330.290114544332 27870000.000006370246 262864330.290117233992 1 60363.482320885 2024-02-23T11:34:32.524495+00:00 19994330.290113203228 27869999.999975331128 262864330.290084838867 1 60363.482332419 2024-02-23T11:34:33.520958+00:00 19994330.289915766567 27870000.000019997358 262864330.289932072163 1 60363.482343989 2024-02-23T11:34:34.520641+00:00 19994330.290026977658 27870000.000001192093 262864330.290024459362 1 60363.482355562 2024-02-23T11:34:35.520537+00:00 19994330.290109876543 27869999.999964073300 262864330.290070235729 1 60363.482367148 2024-02-23T11:34:36.521604+00:00 19994330.290068924427 27869999.999979630113 262864330.290044844151 1 60363.482378752 2024-02-23T11:34:37.524151+00:00 19994330.290084324777 27869999.999957975000 262864330.290038615465 1 60363.482390311 2024-02-23T11:34:38.522844+00:00 19994330.290178734809 27869999.999981548637 262864330.290156602859 1 60363.482401892 2024-02-23T11:34:39.523462+00:00 19994330.290012564510 27869999.999952159822 262864330.289961040020 1 60363.482413515 2024-02-23T11:34:40.527645+00:00 19994330.290264431387 27870000.000037573278 262864330.290298312902 1 60363.482425014 2024-02-23T11:34:41.521245+00:00 19994330.289949718863 27870000.000031545758 262864330.289977550507 1 60363.482436594 2024-02-23T11:34:42.521699+00:00 19994330.290001608431 27869999.999976098537 262864330.289974004030 1 60363.482448140 2024-02-23T11:34:43.519265+00:00 19994330.290041692555 27870000.000028949231 262864330.290066927671 1 60363.482459745 2024-02-23T11:34:44.521967+00:00 19994330.290022984147 27870000.000027474016 262864330.290046751499 1 60363.482471465 2024-02-23T11:34:45.534603+00:00 19994330.290106747299 27870000.000034946948 262864330.290138006210 1 60363.482482882 2024-02-23T11:34:46.521013+00:00 19994330.290214598179 27870000.000041011721 262864330.290251910686 1 60363.482494446 2024-02-23T11:34:47.520155+00:00 19994330.289800092578 27869999.999993726611 262864330.289790153503 1 60363.482506129 2024-02-23T11:34:48.529526+00:00 19994330.290077157319 27870000.000014986843 262864330.290088444948 1 60363.482517669 2024-02-23T11:34:49.526545+00:00 19994330.290100738406 27869999.999963600188 262864330.290060639381 1 60363.482529220 2024-02-23T11:34:50.524608+00:00 19994330.290131513029 27870000.000037092716 262864330.290164917707 1 60363.482540851 2024-02-23T11:34:51.529515+00:00 19994330.290225870907 27870000.000036068261 262864330.290258228779 1 60363.482552542 2024-02-23T11:34:52.539671+00:00 19994330.289969999343 27869999.999981582165 262864330.289947897196 1 60363.482563989 2024-02-23T11:34:53.528646+00:00 19994330.290025662631 27870000.000004924834 262864330.290026873350 1 60363.482575593 2024-02-23T11:34:54.531195+00:00 19994330.290059801191 27870000.000018116087 262864330.290074229240 1 60363.482587103 2024-02-23T11:34:55.525719+00:00 19994330.290001440793 27869999.999989178032 262864330.289986938238 1 60363.482598681 2024-02-23T11:34:56.526023+00:00 19994330.289877526462 27870000.000016719103 262864330.289890557528 1 60363.482610297 2024-02-23T11:34:57.529691+00:00 19994330.289959110320 27870000.000007972121 262864330.289963394403 1 60363.482621878 2024-02-23T11:34:58.530308+00:00 19994330.290096219629 27869999.999991595745 262864330.290084123611 1 60363.482633417 2024-02-23T11:34:59.527187+00:00 19994330.290011744946 27870000.000011805445 262864330.290019840002 1 60363.482644996 2024-02-23T11:35:00.527674+00:00 19994330.290163468570 27869999.999972015619 262864330.290131777525 1 60363.482656558 2024-02-23T11:35:01.526636+00:00 19994330.290200453252 27869999.999961104244 262864330.290157854557 1 60363.482668148 2024-02-23T11:35:02.527974+00:00 19994330.290123961866 27869999.999997723848 262864330.290118008852 1 60363.482679749 2024-02-23T11:35:03.530301+00:00 19994330.290147058666 27869999.999987710267 262864330.290131092072 1 60363.482691311 2024-02-23T11:35:04.529295+00:00 19994330.290049023926 27870000.000046700239 262864330.290092021227 1 60363.482702916 2024-02-23T11:35:05.531953+00:00 19994330.290023084730 27870000.000057261437 262864330.290076643229 1 60363.482714407 2024-02-23T11:35:06.524749+00:00 19994330.289981294423 27869999.999991778284 262864330.289969384670 1 60363.482726006 2024-02-23T11:35:07.526946+00:00 19994330.289920900017 27870000.000005837530 262864330.289923042059 1 60363.482737642 2024-02-23T11:35:08.532227+00:00 19994330.290037982166 27870000.000044573098 262864330.290078878403 1 60363.482749159 2024-02-23T11:35:09.527372+00:00 19994330.289883617312 27869999.999957934022 262864330.289837837219 1 60363.482760706 2024-02-23T11:35:10.524974+00:00 19994330.290094323456 27869999.999964088202 262864330.290054708719 1 60363.482772250 2024-02-23T11:35:11.522360+00:00 19994330.290072709322 27869999.999978955835 262864330.290047973394 1 60363.482784166 2024-02-23T11:35:12.551898+00:00 19994330.289910718799 27869999.999971665442 262864330.289878666401 1 60363.482795446 2024-02-23T11:35:13.526550+00:00 19994330.290377222002 27870000.000016272068 262864330.290389806032 1 60363.482806968 2024-02-23T11:35:14.522010+00:00 19994330.289985321462 27870000.000044312328 262864330.290025949478 1 60363.482818648 2024-02-23T11:35:15.531225+00:00 19994330.289944220334 27869999.999941848218 262864330.289882391691 1 60363.482830113 2024-02-23T11:35:16.521758+00:00 19994330.290046598762 27870000.000002484769 262864330.290045380592 1 60363.482841723 2024-02-23T11:35:17.524852+00:00 19994330.290055721998 27869999.999999176711 262864330.290051192045 1 60363.482853288 2024-02-23T11:35:18.524123+00:00 19994330.289883568883 27870000.000018879771 262864330.289898753166 1 60363.482864831 2024-02-23T11:35:19.521356+00:00 19994330.290237206966 27870000.000001829118 262864330.290235340595 1 60363.482876468 2024-02-23T11:35:20.526848+00:00 19994330.290017519146 27869999.999982960522 262864330.289996773005 1 60363.482888019 2024-02-23T11:35:21.524842+00:00 19994330.290128864348 27869999.999944016337 262864330.290069192648 1 60363.482899583 2024-02-23T11:35:22.524013+00:00 19994330.289913684130 27869999.999951448292 262864330.289861440659 1 60363.482911170 2024-02-23T11:35:23.525047+00:00 19994330.290027070791 27869999.999987237155 262864330.290010631084 1 60363.482922779 2024-02-23T11:35:24.528163+00:00 19994330.290232345462 27870000.000008698553 262864330.290237367153 1 60363.482934262 2024-02-23T11:35:25.520260+00:00 19994330.289977241307 27869999.999966166914 262864330.289939731359 1 60363.482945878 2024-02-23T11:35:26.523873+00:00 19994330.290171317756 27869999.999983757734 262864330.290151387453 1 60363.482957412 2024-02-23T11:35:27.520449+00:00 19994330.290038809180 27870000.000037871301 262864330.290072977543 1 60363.482969008 2024-02-23T11:35:28.522313+00:00 19994330.290005419403 27870000.000013601035 262864330.290015310049 1 60363.482980561 2024-02-23T11:35:29.520437+00:00 19994330.290077187121 27870000.000033847988 262864330.290107339621 1 60363.482992125 2024-02-23T11:35:30.519590+00:00 19994330.290105454624 27870000.000018674880 262864330.290120452642 1 60363.483003712 2024-02-23T11:35:31.520695+00:00 19994330.290168572217 27870000.000041034073 262864330.290205925703 1 60363.483015284 2024-02-23T11:35:32.520508+00:00 19994330.289951778948 27870000.000018872321 262864330.289966940880 1 60363.483026911 2024-02-23T11:35:33.525125+00:00 19994330.290268316865 27870000.000019736588 262864330.290284335613 1 60363.483038436 2024-02-23T11:35:34.520827+00:00 19994330.289965990931 27869999.999969542027 262864330.289931833744 1 60363.483050035 2024-02-23T11:35:35.523023+00:00 19994330.289931226522 27869999.999985657632 262864330.289913207293 1 60363.483061584 2024-02-23T11:35:36.520859+00:00 19994330.289813987911 27869999.999979753047 262864330.289790064096 1 60363.483073230 2024-02-23T11:35:37.527092+00:00 19994330.290124360472 27870000.000027641654 262864330.290148317814 1 60363.483084729 2024-02-23T11:35:38.520610+00:00 19994330.290197227150 27869999.999987889081 262864330.290181428194 1 60363.483096303 2024-02-23T11:35:39.520635+00:00 19994330.290053457022 27869999.999993667006 262864330.290043443441 1 60363.483107890 2024-02-23T11:35:40.521673+00:00 19994330.290146201849 27869999.999973956496 262864330.290116459131 1 60363.483119511 2024-02-23T11:35:41.525704+00:00 19994330.290021199733 27870000.000048153102 262864330.290065675974 1 60363.483131098 2024-02-23T11:35:42.526884+00:00 19994330.290133614093 27870000.000007905066 262864330.290137827396 1 60363.483142920 2024-02-23T11:35:43.548329+00:00 19994330.290037646890 27869999.999988902360 262864330.290022850037 1 60363.483154291 2024-02-23T11:35:44.530740+00:00 19994330.289906010032 27869999.999981649220 262864330.289883971214 1 60363.483165797 2024-02-23T11:35:45.524879+00:00 19994330.290189791471 27869999.999981682748 262864330.290167778730 1 60363.483177402 2024-02-23T11:35:46.527527+00:00 19994330.290049239993 27869999.999988202006 262864330.290033757687 1 60363.483188956 2024-02-23T11:35:47.525815+00:00 19994330.290038004518 27870000.000011395663 262864330.290045678616 1 60363.483200595 2024-02-23T11:35:48.531380+00:00 19994330.290099803358 27870000.000028159469 262864330.290124267340 1 60363.483212107 2024-02-23T11:35:49.526010+00:00 19994330.289987713099 27870000.000015705824 262864330.289999723434 1 60363.483223675 2024-02-23T11:35:50.525512+00:00 19994330.289956808090 27870000.000029575080 262864330.289982676506 1 60363.483235321 2024-02-23T11:35:51.531742+00:00 19994330.289948362857 27869999.999970581383 262864330.289915263653 1 60363.483246943 2024-02-23T11:35:52.535840+00:00 19994330.290237259120 27870000.000028539449 262864330.290262103081 1 60363.483258916 2024-02-23T11:35:53.570367+00:00 19994330.290183223784 27870000.000029642135 262864330.290209174156 1 60363.483269927 2024-02-23T11:35:54.521682+00:00 19994330.289907615632 27869999.999949961901 262864330.289853870869 1 60363.483281603 2024-02-23T11:35:55.530529+00:00 19994330.290059253573 27869999.999971970916 262864330.290027558804 1 60363.483293192 2024-02-23T11:35:56.531780+00:00 19994330.290119234473 27869999.999980971217 262864330.290096521378 1 60363.483304696 2024-02-23T11:35:57.525695+00:00 19994330.290083914995 27869999.999937355518 262864330.290017575026 1 60363.483316445 2024-02-23T11:35:58.540852+00:00 19994330.290143817663 27869999.999987885356 262864330.290128022432 1 60363.483327843 2024-02-23T11:35:59.525644+00:00 19994330.289797931910 27869999.999979931861 262864330.289774179459 1 60363.483339563 2024-02-23T11:36:00.538212+00:00 19994330.290096398443 27870000.000020120293 262864330.290112823248 1 60363.483351147 2024-02-23T11:36:01.539107+00:00 19994330.290322244167 27870000.000035963953 262864330.290354520082 1 60363.483362615 2024-02-23T11:36:02.529945+00:00 19994330.290119983256 27870000.000028531998 262864330.290144801140 1 60363.483374108 2024-02-23T11:36:03.522882+00:00 19994330.290164172649 27869999.999991770834 262864330.290152251720 1 60363.483385651 2024-02-23T11:36:04.520290+00:00 19994330.290027044713 27869999.999964490533 262864330.289987832308 1 60363.483397282 2024-02-23T11:36:05.525125+00:00 19994330.289968293160 27870000.000028856099 262864330.289993435144 1 60363.483408848 2024-02-23T11:36:06.524498+00:00 19994330.290019236505 27869999.999952372164 262864330.289967924356 1 60363.483420458 2024-02-23T11:36:07.527580+00:00 19994330.290064893663 27870000.000006154180 262864330.290067344904 1 60363.483432047 2024-02-23T11:36:08.528872+00:00 19994330.290029183030 27870000.000015910715 262864330.290041387081 1 60363.483443544 2024-02-23T11:36:09.522217+00:00 19994330.290050592273 27869999.999989889562 262864330.290036797523 1 60363.483455157 2024-02-23T11:36:10.525610+00:00 19994330.289944227785 27869999.999998252839 262864330.289938777685 1 60363.483466790 2024-02-23T11:36:11.530668+00:00 19994330.290267642587 27870000.000002563000 262864330.290266513824 1 60363.483478375 2024-02-23T11:36:12.531577+00:00 19994330.290131188929 27869999.999992486089 262864330.290119975805 1 60363.483490085 2024-02-23T11:36:13.543343+00:00 19994330.289963018149 27870000.000003073364 262864330.289962381124 1 60363.483501504 2024-02-23T11:36:14.529911+00:00 19994330.289980199188 27869999.999987915158 262864330.289964407682 1 60363.483512983 2024-02-23T11:36:15.521759+00:00 19994330.290131587535 27869999.999957803637 262864330.290085703135 1 60363.483524620 2024-02-23T11:36:16.527118+00:00 19994330.289986062795 27869999.999985031784 262864330.289967417717 1 60363.483536536 2024-02-23T11:36:17.556741+00:00 19994330.289995595813 27869999.999996591359 262864330.289988517761 1 60363.483547788 2024-02-23T11:36:18.528858+00:00 19994330.290021214634 27870000.000061050057 262864330.290078550577 1 60363.483559289 2024-02-23T11:36:19.522519+00:00 19994330.290156006813 27870000.000015374273 262864330.290167689323 1 60363.483570886 2024-02-23T11:36:20.524566+00:00 19994330.290268555284 27870000.000085841864 262864330.290350675583 1 60363.483582806 2024-02-23T11:36:21.554425+00:00 19994330.289874143898 27869999.999991904944 262864330.289862334728 1 60363.483594066 2024-02-23T11:36:22.527356+00:00 19994330.289878167212 27869999.999946024269 262864330.289820492268 1 60363.483605664 2024-02-23T11:36:23.529378+00:00 19994330.290321350098 27870000.000016290694 262864330.290333956480 1 60363.483617159 2024-02-23T11:36:24.522530+00:00 19994330.289792533964 27870000.000038385391 262864330.289827227592 1 60363.483628727 2024-02-23T11:36:25.522034+00:00 19994330.290233906358 27870000.000000473112 262864330.290230691433 1 60363.483640350 2024-02-23T11:36:26.526277+00:00 19994330.290037561208 27870000.000008203089 262864330.290042072535 1 60363.483651933 2024-02-23T11:36:27.527018+00:00 19994330.290091820061 27870000.000052023679 262864330.290140151978 1 60363.483663493 2024-02-23T11:36:28.525805+00:00 19994330.290122259408 27870000.000033613294 262864330.290152192116 1 60363.483675076 2024-02-23T11:36:29.526543+00:00 19994330.289903242141 27869999.999985050410 262864330.289884597063 1 60363.483686666 2024-02-23T11:36:30.527965+00:00 19994330.290202409029 27870000.000031150877 262864330.290229856968 1 60363.483698181 2024-02-23T11:36:31.522836+00:00 19994330.289905261248 27869999.999985061586 262864330.289886623621 1 60363.483709819 2024-02-23T11:36:32.528346+00:00 19994330.290121354163 27870000.000023830682 262864330.290141493082 1 60363.483721391 2024-02-23T11:36:33.528200+00:00 19994330.289928115904 27869999.999999001622 262864330.289923399687 1 60363.483732913 2024-02-23T11:36:34.523637+00:00 19994330.290115032345 27869999.999998502433 262864330.290109843016 1 60363.483744456 2024-02-23T11:36:35.521030+00:00 19994330.290074069053 27869999.999975871295 262864330.290046244860 1 60363.483756030 2024-02-23T11:36:36.521036+00:00 19994330.290232744068 27870000.000027593225 262864330.290256649256 1 60363.483767605 2024-02-23T11:36:37.521095+00:00 19994330.290096331388 27870000.000012535602 262864330.290105193853 1 60363.483779186 2024-02-23T11:36:38.521653+00:00 19994330.290171835572 27869999.999958477914 262864330.290126621723 1 60363.483790790 2024-02-23T11:36:39.524224+00:00 19994330.290043439716 27870000.000046916306 262864330.290086656809 1 60363.483802374 2024-02-23T11:36:40.525154+00:00 19994330.290062315762 27869999.999971512705 262864330.290030121803 1 60363.483813940 2024-02-23T11:36:41.524384+00:00 19994330.290056344122 27870000.000019937754 262864330.290072590113 1 60363.483825560 2024-02-23T11:36:42.528375+00:00 19994330.289906386286 27870000.000002011657 262864330.289904713631 1 60363.483837062 2024-02-23T11:36:43.522205+00:00 19994330.289880864322 27870000.000008698553 262864330.289885878563 1 60363.483848634 2024-02-23T11:36:44.521998+00:00 19994330.290259242058 27870000.000037815422 262864330.290293365717 1 60363.483860205 2024-02-23T11:36:45.521728+00:00 19994330.290018413216 27870000.000006064773 262864330.290020793676 1 60363.483871846 2024-02-23T11:36:46.527486+00:00 19994330.290081813931 27869999.999989688396 262864330.290067791939 1 60363.483883390 2024-02-23T11:36:47.524921+00:00 19994330.289988085628 27869999.999960362911 262864330.289944767952 1 60363.483895073 2024-02-23T11:36:48.534259+00:00 19994330.290004458278 27870000.000025097281 262864330.290025860071 1 60363.483906547 2024-02-23T11:36:49.525655+00:00 19994330.290026690811 27869999.999972790480 262864330.289995789528 1 60363.483918196 2024-02-23T11:36:50.532096+00:00 19994330.290235381573 27870000.000045306981 262864330.290276974440 1 60363.483929755 2024-02-23T11:36:51.530836+00:00 19994330.290014196187 27870000.000018250197 262864330.290028750896 1 60363.483941226 2024-02-23T11:36:52.521956+00:00 19994330.290129974484 27870000.000033807009 262864330.290160059929 1 60363.483953167 2024-02-23T11:36:53.553652+00:00 19994330.290008705109 27870000.000034604222 262864330.290039598942 1 60363.483964405 2024-02-23T11:36:54.524618+00:00 19994330.289943337440 27869999.999983098358 262864330.289922744036 1 60363.483976224 2024-02-23T11:36:55.545791+00:00 19994330.290020458400 27869999.999988332391 262864330.290005087852 1 60363.483987547 2024-02-23T11:36:56.524063+00:00 19994330.290105212480 27870000.000036302954 262864330.290137827396 1 60363.483999209 2024-02-23T11:36:57.531617+00:00 19994330.289936717600 27870000.000007551163 262864330.289940565825 1 60363.484010681 2024-02-23T11:36:58.522789+00:00 19994330.290139049292 27869999.999956529588 262864330.290091872215 1 60363.484022405 2024-02-23T11:36:59.535773+00:00 19994330.290004327893 27870000.000016678125 262864330.290017306805 1 60363.484033833 2024-02-23T11:37:00.523145+00:00 19994330.289930082858 27869999.999984461814 262864330.289910852909 1 60363.484046109 2024-02-23T11:37:01.583790+00:00 19994330.290079984814 27869999.999996781349 262864330.290073066950 1 60363.484057028 2024-02-23T11:37:02.527226+00:00 19994330.290003791451 27869999.999990530312 262864330.289990603924 1 60363.484068512 2024-02-23T11:37:03.519402+00:00 19994330.290493864566 27869999.999972511083 262864330.290462702513 1 60363.484080113 2024-02-23T11:37:04.521728+00:00 19994330.290038146079 27870000.000002253801 262864330.290036708117 1 60363.484091682 2024-02-23T11:37:05.521366+00:00 19994330.290011338890 27870000.000025574118 262864330.290033221245 1 60363.484103287 2024-02-23T11:37:06.523959+00:00 19994330.290034852922 27869999.999945569783 262864330.289976745844 1 60363.484114859 2024-02-23T11:37:07.523803+00:00 19994330.290055427700 27869999.999999027699 262864330.290050745010 1 60363.484126439 2024-02-23T11:37:08.524316+00:00 19994330.289937708527 27869999.999951817095 262864330.289885818958 1 60363.484137996 2024-02-23T11:37:09.522848+00:00 19994330.290157157928 27870000.000045612454 262864330.290199071169 1 60363.484149566 2024-02-23T11:37:10.522499+00:00 19994330.289947524667 27869999.999992545694 262864330.289936363697 1 60363.484161140 2024-02-23T11:37:11.522486+00:00 19994330.290026273578 27870000.000030066818 262864330.290052652359 1 60363.484172760 2024-02-23T11:37:12.526427+00:00 19994330.290098149329 27870000.000030461699 262864330.290124922991 1 60363.484184437 2024-02-23T11:37:13.535314+00:00 19994330.289917837828 27870000.000039502978 262864330.289953649044 1 60363.484195972 2024-02-23T11:37:14.532015+00:00 19994330.290081098676 27870000.000022239983 262864330.290099620819 1 60363.484207488 2024-02-23T11:37:15.526987+00:00 19994330.289932321757 27869999.999968927354 262864330.289897531271 1 60363.484219173 2024-02-23T11:37:16.536498+00:00 19994330.290136057884 27870000.000019967556 262864330.290152341127 1 60363.484230703 2024-02-23T11:37:17.532722+00:00 19994330.290032241493 27869999.999954510480 262864330.289983063936 1 60363.484242215 2024-02-23T11:37:18.527411+00:00 19994330.290132451802 27869999.999986525625 262864330.290115296841 1 60363.484253703 2024-02-23T11:37:19.519932+00:00 19994330.290113653988 27869999.999980069697 262864330.290090024471 1 60363.484265350 2024-02-23T11:37:20.526275+00:00 19994330.290036331862 27870000.000007670373 262864330.290040284395 1 60363.484277016 2024-02-23T11:37:21.534208+00:00 19994330.290056169033 27870000.000033900142 262864330.290086388588 1 60363.484288506 2024-02-23T11:37:22.526940+00:00 19994330.290074691176 27869999.999962341040 262864330.290033340454 1 60363.484300553 2024-02-23T11:37:23.567791+00:00 19994330.289941530675 27869999.999966476113 262864330.289904296398 1 60363.484311793 2024-02-23T11:37:24.538862+00:00 19994330.290083281696 27869999.999989572912 262864330.290069162846 1 60363.484323315 2024-02-23T11:37:25.534465+00:00 19994330.290061049163 27869999.999991569668 262864330.290048927069 1 60363.484334828 2024-02-23T11:37:26.529191+00:00 19994330.290034007281 27870000.000026710331 262864330.290057003498 1 60363.484346678 2024-02-23T11:37:27.552992+00:00 19994330.290215097368 27870000.000043090433 262864330.290254503489 1 60363.484358076 2024-02-23T11:37:28.537734+00:00 19994330.289993941784 27870000.000025600195 262864330.290015846491 1 60363.484369531 2024-02-23T11:37:29.527523+00:00 19994330.289998251945 27870000.000025890768 262864330.290020465851 1 60363.484381273 2024-02-23T11:37:30.541972+00:00 19994330.289948701859 27869999.999954208732 262864330.289899230003 1 60363.484392604 2024-02-23T11:37:31.520987+00:00 19994330.290317621082 27870000.000036317855 262864330.290350258350 1 60363.484404230 2024-02-23T11:37:32.525534+00:00 19994330.290006391704 27869999.999984323978 262864330.289987027645 1 60363.484415919 2024-02-23T11:37:33.535406+00:00 19994330.290066763759 27869999.999992683530 262864330.290055751801 1 60363.484427480 2024-02-23T11:37:34.534306+00:00 19994330.289995402098 27869999.999970324337 262864330.289962023497 1 60363.484438937 2024-02-23T11:37:35.524168+00:00 19994330.290036421269 27869999.999997526407 262864330.290030241013 1 60363.484450649 2024-02-23T11:37:36.536114+00:00 19994330.290116917342 27869999.999970640987 262864330.290083855391 1 60363.484462180 2024-02-23T11:37:37.532361+00:00 19994330.289955079556 27870000.000016741455 262864330.289968132973 1 60363.484474163 2024-02-23T11:37:38.567662+00:00 19994330.289922058582 27869999.999996576458 262864330.289914935827 1 60363.484485458 2024-02-23T11:37:39.543549+00:00 19994330.290166210383 27869999.999983452260 262864330.290145963430 1 60363.484496767 2024-02-23T11:37:40.520632+00:00 19994330.289924394339 27869999.999996311963 262864330.289916992188 1 60363.484508453 2024-02-23T11:37:41.530348+00:00 19994330.290076129138 27869999.999986335635 262864330.290058791637 1 60363.484519976 2024-02-23T11:37:42.525951+00:00 19994330.290175374597 27869999.999979957938 262864330.290151655674 1 60363.484531614 2024-02-23T11:37:43.531426+00:00 19994330.290050737560 27870000.000018350780 262864330.290065407753 1 60363.484543085 2024-02-23T11:37:44.522571+00:00 19994330.290010675788 27870000.000022694468 262864330.290029704571 1 60363.484554716 2024-02-23T11:37:45.527508+00:00 19994330.290042914450 27869999.999965831637 262864330.290005058050 1 60363.484566621 2024-02-23T11:37:46.556054+00:00 19994330.289790097624 27869999.999992303550 262864330.289778709412 1 60363.484577859 2024-02-23T11:37:47.527008+00:00 19994330.290258057415 27870000.000001054257 262864330.290255397558 1 60363.484589477 2024-02-23T11:37:48.530835+00:00 19994330.289963636547 27869999.999995462596 262864330.289955407381 1 60363.484601189 2024-02-23T11:37:49.542745+00:00 19994330.290390715003 27870000.000032417476 262864330.290419459343 1 60363.484612748 2024-02-23T11:37:50.541442+00:00 19994330.290135186166 27869999.999984078109 262864330.290115565062 1 60363.484624386 2024-02-23T11:37:51.546933+00:00 19994330.290122788399 27870000.000006668270 262864330.290125757456 1 60363.484635676 2024-02-23T11:37:52.522436+00:00 19994330.289943486452 27870000.000037085265 262864330.289976865053 1 60363.484647305 2024-02-23T11:37:53.527142+00:00 19994330.290064897388 27870000.000023160130 262864330.290084362030 1 60363.484658894 2024-02-23T11:37:54.528449+00:00 19994330.290094502270 27870000.000008612871 262864330.290099412203 1 60363.484670506 2024-02-23T11:37:55.531698+00:00 19994330.289861820638 27869999.999979812652 262864330.289837956429 1 60363.484681994 2024-02-23T11:37:56.524251+00:00 19994330.290096633136 27870000.000020854175 262864330.290113806725 1 60363.484693577 2024-02-23T11:37:57.525015+00:00 19994330.289937980473 27869999.999967321754 262864330.289901614189 1 60363.484705356 2024-02-23T11:37:58.542747+00:00 19994330.290430668741 27870000.000000316650 262864330.290427297354 1 60363.484717002 2024-02-23T11:37:59.548990+00:00 19994330.289954349399 27870000.000018913299 262864330.289969563484 1 60363.484728400 2024-02-23T11:38:00.533726+00:00 19994330.290325962007 27869999.999958857894 262864330.290281146765 1 60363.484740037 2024-02-23T11:38:01.539234+00:00 19994330.289964210242 27869999.999970585108 262864330.289931088686 1 60363.484751482 2024-02-23T11:38:02.528005+00:00 19994330.289806813002 27870000.000007059425 262864330.289810180664 1 60363.484763004 2024-02-23T11:38:03.523513+00:00 19994330.290113024414 27869999.999998711050 262864330.290108054876 1 60363.484774580 2024-02-23T11:38:04.523740+00:00 19994330.290168363601 27869999.999963223934 262864330.290127903223 1 60363.484786191 2024-02-23T11:38:05.526940+00:00 19994330.290023807436 27870000.000044524670 262864330.290064632893 1 60363.484797779 2024-02-23T11:38:06.528128+00:00 19994330.289955928922 27870000.000016093254 262864330.289968311787 1 60363.484809284 2024-02-23T11:38:07.522135+00:00 19994330.290210332721 27869999.999981362373 262864330.290188014507 1 60363.484820947 2024-02-23T11:38:08.529837+00:00 19994330.289918325841 27870000.000011622906 262864330.289926260710 1 60363.484832441 2024-02-23T11:38:09.522864+00:00 19994330.290139455348 27869999.999984506518 262864330.290120273829 1 60363.484844060 2024-02-23T11:38:10.526804+00:00 19994330.290110096335 27870000.000012677163 262864330.290119051933 1 60363.484855591 2024-02-23T11:38:11.523105+00:00 19994330.289973493665 27870000.000028267503 262864330.289998054504 1 60363.484867131 2024-02-23T11:38:12.520124+00:00 19994330.290340147913 27869999.999989498407 262864330.290325969458 1 60363.484878776 2024-02-23T11:38:13.526257+00:00 19994330.290054861456 27870000.000028301030 262864330.290079474449 1 60363.484890288 2024-02-23T11:38:14.520852+00:00 19994330.290195234120 27869999.999999567866 262864330.290191113949 1 60363.484901901 2024-02-23T11:38:15.524254+00:00 19994330.290047235787 27869999.999994218349 262864330.290037751198 1 60363.484913439 2024-02-23T11:38:16.521099+00:00 19994330.289846137166 27869999.999985199422 262864330.289827644825 1 60363.484925007 2024-02-23T11:38:17.520578+00:00 19994330.290021505207 27869999.999993927777 262864330.290011733770 1 60363.484936635 2024-02-23T11:38:18.525233+00:00 19994330.290053974837 27869999.999973163009 262864330.290023446083 1 60363.484948182 2024-02-23T11:38:19.522927+00:00 19994330.290143128484 27870000.000033318996 262864330.290172755718 1 60363.484959743 2024-02-23T11:38:20.521824+00:00 19994330.289943601936 27869999.999968409538 262864330.289908319712 1 60363.484971304 2024-02-23T11:38:21.520723+00:00 19994330.290074206889 27870000.000027906150 262864330.290098398924 1 60363.484982882 2024-02-23T11:38:22.520964+00:00 19994330.290214877576 27870000.000019736588 262864330.290230900049 1 60363.484994453 2024-02-23T11:38:23.520794+00:00 19994330.289771623909 27869999.999992467463 262864330.289760380983 1 60363.485006103 2024-02-23T11:38:24.527331+00:00 19994330.290135618299 27870000.000014066696 262864330.290145993233 1 60363.485017641 2024-02-23T11:38:25.524121+00:00 19994330.290140345693 27869999.999993417412 262864330.290130078793 1 60363.485029193 2024-02-23T11:38:26.522234+00:00 19994330.289782393724 27870000.000021606684 262864330.289800316095 1 60363.485040746 2024-02-23T11:38:27.520480+00:00 19994330.290251046419 27870000.000022981316 262864330.290270328522 1 60363.485052359 2024-02-23T11:38:28.523836+00:00 19994330.289948504418 27869999.999946519732 262864330.289891332388 1 60363.485063910 2024-02-23T11:38:29.521846+00:00 19994330.289965953678 27870000.000019147992 262864330.289981395006 1 60363.485075507 2024-02-23T11:38:30.523788+00:00 19994330.290134821087 27870000.000010453165 262864330.290141582489 1 60363.485087070 2024-02-23T11:38:31.522872+00:00 19994330.290229044855 27870000.000023540109 262864330.290248900652 1 60363.485098682 2024-02-23T11:38:32.526102+00:00 19994330.289932429790 27870000.000004906207 262864330.289933651686 1 60363.485110258 2024-02-23T11:38:33.526296+00:00 19994330.290218371898 27870000.000008083880 262864330.290222764015 1 60363.485121829 2024-02-23T11:38:34.526041+00:00 19994330.289957396686 27869999.999986615032 262864330.289940327406 1 60363.485133373 2024-02-23T11:38:35.523435+00:00 19994330.289933882654 27869999.999989982694 262864330.289920181036 1 60363.485144941 2024-02-23T11:38:36.522876+00:00 19994330.290283236653 27869999.999972514808 262864330.290252059698 1 60363.485156526 2024-02-23T11:38:37.523834+00:00 19994330.290011331439 27870000.000025872141 262864330.290033519268 1 60363.485168094 2024-02-23T11:38:38.523293+00:00 19994330.289897177368 27870000.000004537404 262864330.289898008108 1 60363.485179695 2024-02-23T11:38:39.525677+00:00 19994330.290335997939 27869999.999994151294 262864330.290326476097 1 60363.485191206 2024-02-23T11:38:40.520233+00:00 19994330.290024232119 27870000.000075347722 262864330.290095865726 1 60363.485202870 2024-02-23T11:38:41.527992+00:00 19994330.290127899498 27869999.999944530427 262864330.290068745613 1 60363.485214393 2024-02-23T11:38:42.523515+00:00 19994330.290085833520 27869999.999982055277 262864330.290064185858 1 60363.485225977 2024-02-23T11:38:43.524396+00:00 19994330.290099453181 27870000.000041391701 262864330.290137141943 1 60363.485237618 2024-02-23T11:38:44.530183+00:00 19994330.290102381259 27870000.000056583434 262864330.290155291557 1 60363.485249184 2024-02-23T11:38:45.529509+00:00 19994330.290017053485 27870000.000013966113 262864330.290027320385 1 60363.485260666 2024-02-23T11:38:46.521566+00:00 19994330.290122941136 27870000.000030711293 262864330.290149927139 1 60363.485272259 2024-02-23T11:38:47.523205+00:00 19994330.290131539106 27869999.999972328544 262864330.290100187063 1 60363.485283885 2024-02-23T11:38:48.527690+00:00 19994330.290008164942 27870000.000013150275 262864330.290017604828 1 60363.485295595 2024-02-23T11:38:49.539420+00:00 19994330.289977163076 27869999.999935947359 262864330.289909422398 1 60363.485307059 2024-02-23T11:38:50.529935+00:00 19994330.290207188576 27869999.999950334430 262864330.290153831244 1 60363.485318748 2024-02-23T11:38:51.539862+00:00 19994330.290034830570 27869999.999962896109 262864330.289994031191 1 60363.485330311 2024-02-23T11:38:52.538853+00:00 19994330.290222629905 27869999.999959267676 262864330.290178179741 1 60363.485341877 2024-02-23T11:38:53.538189+00:00 19994330.290006481111 27869999.999994847924 262864330.289997637272 1 60363.485353396 2024-02-23T11:38:54.533426+00:00 19994330.290058102459 27870000.000031799078 262864330.290086209774 1 60363.485364911 2024-02-23T11:38:55.528288+00:00 19994330.290095943958 27869999.999973624945 262864330.290065884590 1 60363.485376465 2024-02-23T11:38:56.526598+00:00 19994330.290224798024 27869999.999994322658 262864330.290215432644 1 60363.485388109 2024-02-23T11:38:57.532662+00:00 19994330.290072772652 27869999.999973937869 262864330.290043026209 1 60363.485399648 2024-02-23T11:38:58.529569+00:00 19994330.290011052042 27870000.000036548823 262864330.290043890476 1 60363.485411399 2024-02-23T11:38:59.544874+00:00 19994330.290148261935 27869999.999951921403 262864330.290096491575 1 60363.485422817 2024-02-23T11:39:00.531396+00:00 19994330.290033310652 27870000.000032305717 262864330.290061920881 1 60363.485434555 2024-02-23T11:39:01.545513+00:00 19994330.290004417300 27870000.000035867095 262864330.290036618710 1 60363.485445912 2024-02-23T11:39:02.526770+00:00 19994330.290190681815 27870000.000000327826 262864330.290187299252 1 60363.485457436 2024-02-23T11:39:03.522441+00:00 19994330.289938721806 27869999.999979425222 262864330.289914458990 1 60363.485469033 2024-02-23T11:39:04.524413+00:00 19994330.289933934808 27870000.000023312867 262864330.289953529835 1 60363.485480594 2024-02-23T11:39:05.523303+00:00 19994330.290046673268 27870000.000007491559 262864330.290050446987 1 60363.485492137 2024-02-23T11:39:06.520610+00:00 19994330.290017683059 27870000.000034160912 262864330.290048152208 1 60363.485503726 2024-02-23T11:39:07.521893+00:00 19994330.290060471743 27869999.999993827194 262864330.290050595999 1 60363.485515288 2024-02-23T11:39:08.520851+00:00 19994330.290130060166 27870000.000002969056 262864330.290129333735 1 60363.485526856 2024-02-23T11:39:09.520323+00:00 19994330.289807680994 27870000.000027235597 262864330.289831221104 1 60363.485538429 2024-02-23T11:39:10.520239+00:00 19994330.290336921811 27869999.999990954995 262864330.290324151516 1 60363.485550040 2024-02-23T11:39:11.523502+00:00 19994330.290001276881 27869999.999957602471 262864330.289955168962 1 60363.485561588 2024-02-23T11:39:12.521227+00:00 19994330.289862912148 27870000.000002361834 262864330.289861559868 1 60363.485573244 2024-02-23T11:39:13.528288+00:00 19994330.290169522166 27869999.999940134585 262864330.290105938911 1 60363.485584860 2024-02-23T11:39:14.531883+00:00 19994330.289785899222 27869999.999968003482 262864330.289750188589 1 60363.485596376 2024-02-23T11:39:15.526948+00:00 19994330.290194727480 27870000.000098858029 262864330.290289878845 1 60363.485607925 2024-02-23T11:39:16.524728+00:00 19994330.290107645094 27870000.000069744885 262864330.290173679590 1 60363.485619679 2024-02-23T11:39:17.540231+00:00 19994330.290112659335 27870000.000011213124 262864330.290120184422 1 60363.485631045 2024-02-23T11:39:18.522337+00:00 19994330.290223427117 27869999.999922670424 262864330.290142387152 1 60363.485642612 2024-02-23T11:39:19.521653+00:00 19994330.290028601885 27869999.999960232526 262864330.289985150099 1 60363.485654221 2024-02-23T11:39:20.524740+00:00 19994330.290116265416 27870000.000022135675 262864330.290134727955 1 60363.485666005 2024-02-23T11:39:21.542827+00:00 19994330.289966564626 27869999.999960467219 262864330.289923340082 1 60363.485677354 2024-02-23T11:39:22.523395+00:00 19994330.290074657649 27870000.000017046928 262864330.290087997913 1 60363.485689017 2024-02-23T11:39:23.531049+00:00 19994330.290236450732 27870000.000049963593 262864330.290282696486 1 60363.485700637 2024-02-23T11:39:24.535029+00:00 19994330.290056914091 27870000.000009953976 262864330.290063172579 1 60363.485712149 2024-02-23T11:39:25.529679+00:00 19994330.290271319449 27870000.000017095357 262864330.290284723043 1 60363.485723668 2024-02-23T11:39:26.524898+00:00 19994330.290006704628 27869999.999988019466 262864330.289991021156 1 60363.485735259 2024-02-23T11:39:27.526327+00:00 19994330.290159571916 27869999.999990340322 262864330.290146231651 1 60363.485747000 2024-02-23T11:39:28.540788+00:00 19994330.289967808872 27869999.999979659915 262864330.289943784475 1 60363.485758459 2024-02-23T11:39:29.530854+00:00 19994330.290149524808 27870000.000018306077 262864330.290164113045 1 60363.485770177 2024-02-23T11:39:30.543326+00:00 19994330.290050476789 27870000.000033363700 262864330.290080159903 1 60363.485781630 2024-02-23T11:39:31.532850+00:00 19994330.290000207722 27869999.999964017421 262864330.289960533381 1 60363.485793161 2024-02-23T11:39:32.529145+00:00 19994330.290065787733 27869999.999971598387 262864330.290033698082 1 60363.485804815 2024-02-23T11:39:33.535999+00:00 19994330.289866961539 27869999.999977935106 262864330.289841204882 1 60363.485816329 2024-02-23T11:39:34.530830+00:00 19994330.290074545890 27869999.999981638044 262864330.290052503347 1 60363.485827950 2024-02-23T11:39:35.534896+00:00 19994330.289893917739 27870000.000043928623 262864330.289934158325 1 60363.485839438 2024-02-23T11:39:36.527472+00:00 19994330.290095418692 27869999.999993573874 262864330.290085285902 1 60363.485851074 2024-02-23T11:39:37.532760+00:00 19994330.290189605206 27870000.000022895634 262864330.290208786726 1 60363.485863298 2024-02-23T11:39:38.588925+00:00 19994330.290152817965 27870000.000022400171 262864330.290171533823 1 60363.485874235 2024-02-23T11:39:39.533912+00:00 19994330.289800345898 27869999.999999258667 262864330.289795905352 1 60363.485885735 2024-02-23T11:39:40.527502+00:00 19994330.290253806859 27870000.000020410866 262864330.290270537138 1 60363.485897244 2024-02-23T11:39:41.521857+00:00 19994330.290028356016 27870000.000008579344 262864330.290033251047 1 60363.485908907 2024-02-23T11:39:42.529551+00:00 19994330.290290657431 27870000.000012177974 262864330.290299147367 1 60363.485920410 2024-02-23T11:39:43.523403+00:00 19994330.289894301444 27869999.999975536019 262864330.289866149426 1 60363.485931980 2024-02-23T11:39:44.523116+00:00 19994330.290156885982 27869999.999972257763 262864330.290125429630 1 60363.485943552 2024-02-23T11:39:45.522889+00:00 19994330.289993785322 27869999.999964375049 262864330.289954483509 1 60363.485955184 2024-02-23T11:39:46.527919+00:00 19994330.290235843509 27869999.999981053174 262864330.290213197470 1 60363.485966972 2024-02-23T11:39:47.546398+00:00 19994330.289906691760 27870000.000020354986 262864330.289923340082 1 60363.485978323 2024-02-23T11:39:48.527121+00:00 19994330.290066614747 27870000.000012684613 262864330.290075600147 1 60363.485989977 2024-02-23T11:39:49.533961+00:00 19994330.290062047541 27869999.999976150692 262864330.290034502745 1 60363.486001488 2024-02-23T11:39:50.528534+00:00 19994330.290013819933 27870000.000037685037 262864330.290047794580 1 60363.486013081 2024-02-23T11:39:51.530204+00:00 19994330.290075656027 27870000.000004135072 262864330.290076106787 1 60363.486024597 2024-02-23T11:39:52.525154+00:00 19994330.290065541863 27869999.999988868833 262864330.290050685406 1 60363.486036256 2024-02-23T11:39:53.532568+00:00 19994330.289986904711 27870000.000003617257 262864330.289986819029 1 60363.486047815 2024-02-23T11:39:54.531186+00:00 19994330.290162652731 27870000.000026591122 262864330.290185540915 1 60363.486059388 2024-02-23T11:39:55.531138+00:00 19994330.289979193360 27870000.000045269728 262864330.290020763874 1 60363.486070924 2024-02-23T11:39:56.527810+00:00 19994330.289987567812 27870000.000032871962 262864330.290016740561 1 60363.486082551 2024-02-23T11:39:57.532408+00:00 19994330.290098715574 27870000.000022318214 262864330.290117353201 1 60363.486094083 2024-02-23T11:39:58.528728+00:00 19994330.289948698133 27870000.000026971102 262864330.289971977472 1 60363.486105797 2024-02-23T11:39:59.540881+00:00 19994330.290261391550 27869999.999965541065 262864330.290223240852 1 60363.486117254 2024-02-23T11:40:00.530761+00:00 19994330.290019676089 27869999.999984897673 262864330.290000855923 1 60363.486128722 2024-02-23T11:40:01.521560+00:00 19994330.290023677051 27869999.999975267798 262864330.289995253086 1 60363.486140482 2024-02-23T11:40:02.537671+00:00 19994330.290084894747 27869999.999991685152 262864330.290072888136 1 60363.486152091 2024-02-23T11:40:03.540680+00:00 19994330.289978198707 27870000.000020761043 262864330.289995282888 1 60363.486163574 2024-02-23T11:40:04.532791+00:00 19994330.290033176541 27869999.999972306192 262864330.290001809597 1 60363.486175123 2024-02-23T11:40:05.530596+00:00 19994330.290056105703 27870000.000014614314 262864330.290067017078 1 60363.486186692 2024-02-23T11:40:06.530139+00:00 19994330.290165733546 27870000.000022530556 262864330.290184557438 1 60363.486198207 2024-02-23T11:40:07.525096+00:00 19994330.290145404637 27869999.999968778342 262864330.290110468864 1 60363.486209851 2024-02-23T11:40:08.531132+00:00 19994330.289600662887 27869999.999988775700 262864330.289585739374 1 60363.486221315 2024-02-23T11:40:09.521624+00:00 19994330.290375351906 27869999.999992452562 262864330.290364116430 1 60363.486232930 2024-02-23T11:40:10.525180+00:00 19994330.290163293481 27870000.000005692244 262864330.290165305138 1 60363.486244501 2024-02-23T11:40:11.524890+00:00 19994330.290150083601 27870000.000025570393 262864330.290171951056 1 60363.486256077 2024-02-23T11:40:12.525062+00:00 19994330.290228649974 27870000.000011816621 262864330.290236771107 1 60363.486267822 2024-02-23T11:40:13.539852+00:00 19994330.289999481291 27870000.000022832304 262864330.290018618107 1 60363.486279276 2024-02-23T11:40:14.529410+00:00 19994330.290257859975 27869999.999964807183 262864330.290218979120 1 60363.486290823 2024-02-23T11:40:15.527077+00:00 19994330.289993029088 27870000.000016737729 262864330.290006071329 1 60363.486302373 2024-02-23T11:40:16.525047+00:00 19994330.289914969355 27870000.000055808574 262864330.289967089891 1 60363.486314040 2024-02-23T11:40:17.533077+00:00 19994330.290144085884 27869999.999993238598 262864330.290133625269 1 60363.486325484 2024-02-23T11:40:18.521800+00:00 19994330.290030069649 27870000.000020015985 262864330.290046393871 1 60363.486337316 2024-02-23T11:40:19.544091+00:00 19994330.290138203651 27870000.000014331192 262864330.290148854256 1 60363.486348626 2024-02-23T11:40:20.521275+00:00 19994330.289956547320 27869999.999989286065 262864330.289942115545 1 60363.486360279 2024-02-23T11:40:21.528123+00:00 19994330.289805583656 27870000.000036627054 262864330.289838522673 1 60363.486372264 2024-02-23T11:40:22.563581+00:00 19994330.290152374655 27869999.999995838851 262864330.290144503117 1 60363.486383433 2024-02-23T11:40:23.528664+00:00 19994330.290150139481 27870000.000006493181 262864330.290152937174 1 60363.486394975 2024-02-23T11:40:24.525889+00:00 19994330.290032483637 27870000.000022873282 262864330.290051668882 1 60363.486406583 2024-02-23T11:40:25.528792+00:00 19994330.290045965463 27869999.999995961785 262864330.290038228035 1 60363.486418086 2024-02-23T11:40:26.522590+00:00 19994330.290019787848 27869999.999962922186 262864330.289979010820 1 60363.486429677 2024-02-23T11:40:27.524115+00:00 19994330.289918221533 27869999.999939031899 262864330.289853543043 1 60363.486441574 2024-02-23T11:40:28.552001+00:00 19994330.290098555386 27869999.999984141439 262864330.290078997612 1 60363.486452916 2024-02-23T11:40:29.531899+00:00 19994330.290091842413 27870000.000004462898 262864330.290092617273 1 60363.486464643 2024-02-23T11:40:30.545132+00:00 19994330.290019985288 27870000.000028576702 262864330.290044873953 1 60363.486475957 2024-02-23T11:40:31.522649+00:00 19994330.290054045618 27869999.999995257705 262864330.290045619011 1 60363.486487608 2024-02-23T11:40:32.529311+00:00 19994330.290176659822 27869999.999997373670 262864330.290170341730 1 60363.486499132 2024-02-23T11:40:33.525007+00:00 19994330.290120437741 27869999.999977987260 262864330.290094733238 1 60363.486510686 2024-02-23T11:40:34.523236+00:00 19994330.289924271405 27870000.000009346753 262864330.289929926395 1 60363.486522238 2024-02-23T11:40:35.521334+00:00 19994330.290159199387 27870000.000002805144 262864330.290158301592 1 60363.486533799 2024-02-23T11:40:36.520209+00:00 19994330.290213201195 27869999.999959807843 262864330.290169298649 1 60363.486545403 2024-02-23T11:40:37.522844+00:00 19994330.289927903563 27869999.999975312501 262864330.289899528027 1 60363.486557021 2024-02-23T11:40:38.526651+00:00 19994330.290178962052 27870000.000032797456 262864330.290208041668 1 60363.486568524 2024-02-23T11:40:39.520480+00:00 19994330.289912804961 27869999.999986812472 262864330.289895951748 1 60363.486580099 2024-02-23T11:40:40.520535+00:00 19994330.290057424456 27870000.000024639070 262864330.290078371763 1 60363.486591684 2024-02-23T11:40:41.521521+00:00 19994330.290082074702 27870000.000003151596 262864330.290081530809 1 60363.486603252 2024-02-23T11:40:42.520926+00:00 19994330.290006402880 27870000.000000268221 262864330.290002971888 1 60363.486615178 2024-02-23T11:40:43.551384+00:00 19994330.290060549974 27870000.000058967620 262864330.290115833282 1 60363.486626400 2024-02-23T11:40:44.520921+00:00 19994330.290005058050 27870000.000004701316 262864330.290006071329 1 60363.486637996 2024-02-23T11:40:45.522801+00:00 19994330.290193647146 27870000.000016454607 262864330.290206402540 1 60363.486649573 2024-02-23T11:40:46.523149+00:00 19994330.289894469082 27869999.999972291291 262864330.289863049984 1 60363.486661186 2024-02-23T11:40:47.526501+00:00 19994330.290139608085 27869999.999969590455 262864330.290105521679 1 60363.486672736 2024-02-23T11:40:48.524426+00:00 19994330.290200669318 27869999.999952193350 262864330.290149182081 1 60363.486684335 2024-02-23T11:40:49.526596+00:00 19994330.290067721158 27870000.000011328608 262864330.290075361729 1 60363.486695847 2024-02-23T11:40:50.521170+00:00 19994330.290128685534 27869999.999964285642 262864330.290089279413 1 60363.486707425 2024-02-23T11:40:51.521549+00:00 19994330.290054034442 27870000.000060260296 262864330.290110588074 1 60363.486719011 2024-02-23T11:40:52.522565+00:00 19994330.290031999350 27869999.999976489693 262864330.290004789829 1 60363.486730635 2024-02-23T11:40:53.526873+00:00 19994330.290159542114 27870000.000026002526 262864330.290181845427 1 60363.486742149 2024-02-23T11:40:54.521700+00:00 19994330.290116697550 27870000.000036016107 262864330.290149003267 1 60363.486753814 2024-02-23T11:40:55.529569+00:00 19994330.290134232491 27870000.000031039119 262864330.290161579847 1 60363.486765313 2024-02-23T11:40:56.523080+00:00 19994330.289969000965 27869999.999970410019 262864330.289935708046 1 60363.486776861 2024-02-23T11:40:57.520843+00:00 19994330.290110591799 27869999.999953396618 262864330.290060281754 1 60363.486788454 2024-02-23T11:40:58.522411+00:00 19994330.290044885129 27869999.999954573810 262864330.289995759726 1 60363.486800009 2024-02-23T11:40:59.520806+00:00 19994330.289848763496 27869999.999987311661 262864330.289832383394 1 60363.486811580 2024-02-23T11:41:00.520475+00:00 19994330.290087267756 27869999.999992504716 262864330.290076076984 1 60363.486823260 2024-02-23T11:41:01.529685+00:00 19994330.290273632854 27869999.999974437058 262864330.290244370699 1 60363.486834801 2024-02-23T11:41:02.526788+00:00 19994330.290157724172 27870000.000014375895 262864330.290168404579 1 60363.486846349 2024-02-23T11:41:03.524580+00:00 19994330.289961602539 27869999.999972227961 262864330.289930135012 1 60363.486857886 2024-02-23T11:41:04.521378+00:00 19994330.290067173541 27870000.000000733882 262864330.290064215660 1 60363.486869544 2024-02-23T11:41:05.528567+00:00 19994330.290178235620 27870000.000030029565 262864330.290204584599 1 60363.486881027 2024-02-23T11:41:06.520679+00:00 19994330.290046229959 27870000.000069003552 262864330.290111541748 1 60363.486892650 2024-02-23T11:41:07.524979+00:00 19994330.289884451777 27869999.999968998134 262864330.289849758148 1 60363.486904198 2024-02-23T11:41:08.522721+00:00 19994330.290154326707 27870000.000012163073 262864330.290162801743 1 60363.486915767 2024-02-23T11:41:09.522235+00:00 19994330.290017500520 27869999.999953702092 262864330.289967477322 1 60363.486927326 2024-02-23T11:41:10.520980+00:00 19994330.289909355342 27869999.999966219068 262864330.289871871471 1 60363.486938906 2024-02-23T11:41:11.521468+00:00 19994330.290164627135 27870000.000009566545 262864330.290170490742 1 60363.486950513 2024-02-23T11:41:12.524306+00:00 19994330.290100675076 27870000.000013597310 262864330.290110558271 1 60363.486962160 2024-02-23T11:41:13.530606+00:00 19994330.290096521378 27870000.000033766031 262864330.290126591921 1 60363.486973803 2024-02-23T11:41:14.536609+00:00 19994330.290168218315 27869999.999991822988 262864330.290156364441 1 60363.486985262 2024-02-23T11:41:15.526606+00:00 19994330.290015883744 27870000.000050026923 262864330.290062218904 1 60363.486996961 2024-02-23T11:41:16.537447+00:00 19994330.290133204311 27870000.000053662807 262864330.290183186531 1 60363.487008459 2024-02-23T11:41:17.530857+00:00 19994330.290194395930 27870000.000005040318 262864330.290195733309 1 60363.487020559 2024-02-23T11:41:18.576277+00:00 19994330.289947997779 27869999.999981481582 262864330.289925783873 1 60363.487031667 2024-02-23T11:41:19.536075+00:00 19994330.289852645248 27870000.000029545277 262864330.289878487587 1 60363.487043135 2024-02-23T11:41:20.526866+00:00 19994330.290139079094 27870000.000016987324 262864330.290152370930 1 60363.487054787 2024-02-23T11:41:21.533607+00:00 19994330.290251553059 27869999.999970782548 262864330.290218651295 1 60363.487066336 2024-02-23T11:41:22.531457+00:00 19994330.289953209460 27869999.999988883734 262864330.289938390255 1 60363.487077907 2024-02-23T11:41:23.531163+00:00 19994330.290361203253 27869999.999965630472 262864330.290323138237 1 60363.487089419 2024-02-23T11:41:24.525795+00:00 19994330.289896134287 27870000.000009242445 262864330.289901673794 1 60363.487101118 2024-02-23T11:41:25.536559+00:00 19994330.290232472122 27869999.999968878925 262864330.290197670460 1 60363.487112679 2024-02-23T11:41:26.535424+00:00 19994330.289978586137 27869999.999981030822 262864330.289955943823 1 60363.487124156 2024-02-23T11:41:27.527062+00:00 19994330.290269613266 27870000.000003363937 262864330.290269285440 1 60363.487135658 2024-02-23T11:41:28.520861+00:00 19994330.289861217141 27870000.000015620142 262864330.289873123169 1 60363.487147249 2024-02-23T11:41:29.522357+00:00 19994330.290076874197 27870000.000008761883 262864330.290081948042 1 60363.487158929 2024-02-23T11:41:30.531417+00:00 19994330.290051087737 27869999.999990440905 262864330.290037810802 1 60363.487170492 2024-02-23T11:41:31.530539+00:00 19994330.290070597082 27869999.999944437295 262864330.290011346340 1 60363.487182068 2024-02-23T11:41:32.530665+00:00 19994330.289868608117 27869999.999993931502 262864330.289858818054 1 60363.487193602 2024-02-23T11:41:33.527212+00:00 19994330.290002133697 27869999.999969575554 262864330.289968013763 1 60363.487205137 2024-02-23T11:41:34.523776+00:00 19994330.290093570948 27870000.000015005469 262864330.290104895830 1 60363.487216797 2024-02-23T11:41:35.531255+00:00 19994330.290224205703 27870000.000048492104 262864330.290268987417 1 60363.487228392 2024-02-23T11:41:36.533054+00:00 19994330.289962407202 27869999.999995481223 262864330.289954185486 1 60363.487239928 2024-02-23T11:41:37.529785+00:00 19994330.289901755750 27870000.000035770237 262864330.289933830500 1 60363.487251572 2024-02-23T11:41:38.535867+00:00 19994330.290053296834 27870000.000021614134 262864330.290071219206 1 60363.487263035 2024-02-23T11:41:39.526268+00:00 19994330.290023058653 27870000.000015448779 262864330.290034800768 1 60363.487274659 2024-02-23T11:41:40.530511+00:00 19994330.290019337088 27870000.000028517097 262864330.290044158697 1 60363.487286305 2024-02-23T11:41:41.536755+00:00 19994330.290106609464 27869999.999985605478 262864330.290088534355 1 60363.487297800 2024-02-23T11:41:42.529974+00:00 19994330.290159761906 27869999.999962162226 262864330.290118217468 1 60363.487309286 2024-02-23T11:41:43.522325+00:00 19994330.290085911751 27869999.999953169376 262864330.290035396814 1 60363.487320913 2024-02-23T11:41:44.526904+00:00 19994330.290295325220 27869999.999979093671 262864330.290270715952 1 60363.487332598 2024-02-23T11:41:45.536503+00:00 19994330.290027983487 27870000.000040929765 262864330.290065199137 1 60363.487344271 2024-02-23T11:41:46.544994+00:00 19994330.290015041828 27869999.999977942556 262864330.289989292622 1 60363.487355622 2024-02-23T11:41:47.525683+00:00 19994330.290117669851 27870000.000029053539 262864330.290143042803 1 60363.487367354 2024-02-23T11:41:48.539418+00:00 19994330.289972037077 27869999.999986983836 262864330.289955317974 1 60363.487379027 2024-02-23T11:41:49.547921+00:00 19994330.290220566094 27869999.999976992607 262864330.290193855762 1 60363.487390419 2024-02-23T11:41:50.532175+00:00 19994330.290135972202 27870000.000000651926 262864330.290132939816 1 60363.487402044 2024-02-23T11:41:51.536639+00:00 19994330.290103945881 27870000.000003427267 262864330.290103673935 1 60363.487413558 2024-02-23T11:41:52.531447+00:00 19994330.290057197213 27870000.000007670373 262864330.290061175823 1 60363.487425371 2024-02-23T11:41:53.552068+00:00 19994330.289946805686 27869999.999994903803 262864330.289938002825 1 60363.487436755 2024-02-23T11:41:54.535619+00:00 19994330.290194340050 27870000.000038906932 262864330.290229558945 1 60363.487448595 2024-02-23T11:41:55.558647+00:00 19994330.289924167097 27870000.000012300909 262864330.289932787418 1 60363.487459825 2024-02-23T11:41:56.528891+00:00 19994330.290029589087 27870000.000006474555 262864330.290032356977 1 60363.487471561 2024-02-23T11:41:57.542845+00:00 19994330.289941307157 27869999.999985754490 262864330.289923369884 1 60363.487483095 2024-02-23T11:41:58.539402+00:00 19994330.290200538933 27870000.000025559217 262864330.290222406387 1 60363.487494525 2024-02-23T11:41:59.526920+00:00 19994330.290066860616 27869999.999981626868 262864330.290044814348 1 60363.487506418 2024-02-23T11:42:00.554543+00:00 19994330.290126986802 27869999.999993294477 262864330.290116578341 1 60363.487517799 2024-02-23T11:42:01.537825+00:00 19994330.289963025600 27870000.000026758760 262864330.289986103773 1 60363.487529198 2024-02-23T11:42:02.522661+00:00 19994330.289983808994 27870000.000013653189 262864330.289993762970 1 60363.487540797 2024-02-23T11:42:03.524878+00:00 19994330.290370665491 27869999.999984696507 262864330.290351659060 1 60363.487552399 2024-02-23T11:42:04.527281+00:00 19994330.290074303746 27870000.000009499490 262864330.290080130100 1 60363.487564030 2024-02-23T11:42:05.532149+00:00 19994330.289864044636 27869999.999963011593 262864330.289823353291 1 60363.487575522 2024-02-23T11:42:06.525112+00:00 19994330.290171936154 27870000.000005636364 262864330.290173888206 1 60363.487587136 2024-02-23T11:42:07.528538+00:00 19994330.290133509785 27870000.000003192574 262864330.290132999420 1 60363.487598706 2024-02-23T11:42:08.528169+00:00 19994330.289930440485 27870000.000029310584 262864330.289956063032 1 60363.487610217 2024-02-23T11:42:09.522748+00:00 19994330.290358405560 27870000.000092823058 262864330.290447533131 1 60363.487621860 2024-02-23T11:42:10.528664+00:00 19994330.289977550507 27870000.000011395663 262864330.289985239506 1 60363.487633415 2024-02-23T11:42:11.527052+00:00 19994330.290044296533 27869999.999996192753 262864330.290036797523 1 60363.487645018 2024-02-23T11:42:12.529546+00:00 19994330.290095664561 27869999.999951951206 262864330.290043920279 1 60363.487656577 2024-02-23T11:42:13.528284+00:00 19994330.290034793317 27870000.000005364418 262864330.290036469698 1 60363.487668073 2024-02-23T11:42:14.521497+00:00 19994330.290104333311 27869999.999931626022 262864330.290032267570 1 60363.487679643 2024-02-23T11:42:15.521164+00:00 19994330.289951771498 27869999.999962996691 262864330.289911061525 1 60363.487691288 2024-02-23T11:42:16.527252+00:00 19994330.289988253266 27869999.999961774796 262864330.289946317673 1 60363.487702923 2024-02-23T11:42:17.532583+00:00 19994330.290172837675 27869999.999957114458 262864330.290126264095 1 60363.487714415 2024-02-23T11:42:18.525504+00:00 19994330.289932779968 27869999.999996095896 262864330.289925187826 1 60363.487725975 2024-02-23T11:42:19.524197+00:00 19994330.290213942528 27870000.000032432377 262864330.290242671967 1 60363.487737538 2024-02-23T11:42:20.523298+00:00 19994330.290110807866 27869999.999997794628 262864330.290104895830 1 60363.487749145 2024-02-23T11:42:21.526109+00:00 19994330.290142051876 27870000.000052861869 262864330.290191233158 1 60363.487760670 2024-02-23T11:42:22.521871+00:00 19994330.289984777570 27870000.000040769577 262864330.290021836758 1 60363.487772226 2024-02-23T11:42:23.520346+00:00 19994330.290061790496 27869999.999979518354 262864330.290037631989 1 60363.487783813 2024-02-23T11:42:24.521431+00:00 19994330.290016807616 27870000.000017825514 262864330.290030926466 1 60363.487795372 2024-02-23T11:42:25.520127+00:00 19994330.289925418794 27870000.000009164214 262864330.289930909872 1 60363.487806988 2024-02-23T11:42:26.523785+00:00 19994330.289859369397 27869999.999985460192 262864330.289841115475 1 60363.487818534 2024-02-23T11:42:27.521403+00:00 19994330.289991669357 27870000.000012535602 262864330.290000528097 1 60363.487830194 2024-02-23T11:42:28.528783+00:00 19994330.290250971913 27869999.999992098659 262864330.290239393711 1 60363.487841676 2024-02-23T11:42:29.520846+00:00 19994330.289924681187 27870000.000010855496 262864330.289931833744 1 60363.487853280 2024-02-23T11:42:30.523426+00:00 19994330.290161550045 27870000.000015225261 262864330.290173083544 1 60363.487864845 2024-02-23T11:42:31.522668+00:00 19994330.289938382804 27869999.999987941235 262864330.289922624826 1 60363.487876419 2024-02-23T11:42:32.522584+00:00 19994330.290130138397 27869999.999936703593 262864330.290063142776 1 60363.487887994 2024-02-23T11:42:33.522700+00:00 19994330.290031582117 27869999.999986629933 262864330.290014505386 1 60363.487899546 2024-02-23T11:42:34.520718+00:00 19994330.289993833750 27870000.000021737069 262864330.290011852980 1 60363.487911230 2024-02-23T11:42:35.530319+00:00 19994330.290217317641 27869999.999942276627 262864330.290155887604 1 60363.487922679 2024-02-23T11:42:36.519484+00:00 19994330.290019027889 27870000.000056363642 262864330.290071696043 1 60363.487934283 2024-02-23T11:42:37.522040+00:00 19994330.290122304112 27869999.999948367476 262864330.290066987276 1 60363.487945859 2024-02-23T11:42:38.522237+00:00 19994330.290096361190 27869999.999996434897 262864330.290089100599 1 60363.487957441 2024-02-23T11:42:39.522913+00:00 19994330.289915155619 27870000.000009290874 262864330.289920747280 1 60363.487969003 2024-02-23T11:42:40.521807+00:00 19994330.290116466582 27869999.999996077269 262864330.290108829737 1 60363.487980611 2024-02-23T11:42:41.524813+00:00 19994330.290081586689 27870000.000016354024 262864330.290094256401 1 60363.487992212 2024-02-23T11:42:42.527153+00:00 19994330.290142204612 27869999.999996852130 262864330.290135353804 1 60363.488003746 2024-02-23T11:42:43.523660+00:00 19994330.290039069951 27870000.000006526709 262864330.290041893721 1 60363.488015311 2024-02-23T11:42:44.522846+00:00 19994330.290171731263 27870000.000010386109 262864330.290178418159 1 60363.488026898 2024-02-23T11:42:45.524022+00:00 19994330.290231198072 27869999.999972824007 262864330.290200322866 1 60363.488038464 2024-02-23T11:42:46.523351+00:00 19994330.290123417974 27870000.000026818365 262864330.290146529675 1 60363.488050017 2024-02-23T11:42:47.521485+00:00 19994330.290033910424 27869999.999999728054 262864330.290029942989 1 60363.488062221 2024-02-23T11:42:48.575852+00:00 19994330.290246278048 27870000.000004932284 262864330.290247529745 1 60363.488073259 2024-02-23T11:42:49.529592+00:00 19994330.289795495570 27869999.999995056540 262864330.289786845446 1 60363.488084823 2024-02-23T11:42:50.528747+00:00 19994330.289977755398 27870000.000019464642 262864330.289993524551 1 60363.488096337 2024-02-23T11:42:51.523519+00:00 19994330.290170416236 27870000.000038076192 262864330.290204823017 1 60363.488108126 2024-02-23T11:42:52.542131+00:00 19994330.290146056563 27870000.000006202608 262864330.290148556232 1 60363.488119573 2024-02-23T11:42:53.531102+00:00 19994330.290046855807 27869999.999986846000 262864330.290030002594 1 60363.488131147 2024-02-23T11:42:54.531128+00:00 19994330.289959546179 27870000.000022690743 262864330.289978533983 1 60363.488142679 2024-02-23T11:42:55.527432+00:00 19994330.290156096220 27870000.000026889145 262864330.290179282427 1 60363.488154298 2024-02-23T11:42:56.531335+00:00 19994330.290127024055 27869999.999983228743 262864330.290106534958 1 60363.488165760 2024-02-23T11:42:57.521681+00:00 19994330.290260277689 27870000.000006869435 262864330.290263444185 1 60363.488177641 2024-02-23T11:42:58.548194+00:00 19994330.290141075850 27869999.999986901879 262864330.290124267340 1 60363.488189003 2024-02-23T11:42:59.529875+00:00 19994330.289968341589 27870000.000034049153 262864330.289998680353 1 60363.488200479 2024-02-23T11:43:00.521421+00:00 19994330.289896290749 27869999.999999508262 262864330.289892107248 1 60363.488212158 2024-02-23T11:43:01.530400+00:00 19994330.290238447487 27870000.000014010817 262864330.290248751640 1 60363.488223666 2024-02-23T11:43:02.524716+00:00 19994330.290063075721 27870000.000002376735 262864330.290061771870 1 60363.488235218 2024-02-23T11:43:03.522800+00:00 19994330.290200568736 27870000.000004440546 262864330.290201306343 1 60363.488246758 2024-02-23T11:43:04.519923+00:00 19994330.289972178638 27870000.000008236617 262864330.289976716042 1 60363.488258352 2024-02-23T11:43:05.521556+00:00 19994330.290153037757 27870000.000010956079 262864330.290160298347 1 60363.488269897 2024-02-23T11:43:06.519096+00:00 19994330.289890907705 27869999.999995063990 262864330.289882272482 1 60363.488281501 2024-02-23T11:43:07.521621+00:00 19994330.290229216218 27870000.000004738569 262864330.290230274200 1 60363.488293095 2024-02-23T11:43:08.523375+00:00 19994330.290123261511 27869999.999957807362 262864330.290077358484 1 60363.488304725 2024-02-23T11:43:09.528271+00:00 19994330.289852935821 27869999.999971155077 262864330.289820402861 1 60363.488316254 2024-02-23T11:43:10.524369+00:00 19994330.289971318096 27869999.999997045845 262864330.289964675903 1 60363.488327806 2024-02-23T11:43:11.522474+00:00 19994330.290112342685 27869999.999953720719 262864330.290062367916 1 60363.488339442 2024-02-23T11:43:12.527829+00:00 19994330.290185462683 27869999.999958638102 262864330.290140390396 1 60363.488351080 2024-02-23T11:43:13.533321+00:00 19994330.290041223168 27870000.000014953315 262864330.290052473545 1 60363.488362616 2024-02-23T11:43:14.530002+00:00 19994330.290039703250 27870000.000029541552 262864330.290065526962 1 60363.488374198 2024-02-23T11:43:15.530705+00:00 19994330.290177378803 27869999.999984897673 262864330.290158569813 1 60363.488385727 2024-02-23T11:43:16.526828+00:00 19994330.290024988353 27870000.000041961670 262864330.290063261986 1 60363.488397358 2024-02-23T11:43:17.531691+00:00 19994330.289982769638 27869999.999918565154 262864330.289897650480 1 60363.488408872 2024-02-23T11:43:18.526568+00:00 19994330.290442116559 27870000.000007644296 262864330.290446043015 1 60363.488420507 2024-02-23T11:43:19.531786+00:00 19994330.289713434875 27870000.000043537468 262864330.289753288031 1 60363.488432088 2024-02-23T11:43:20.532448+00:00 19994330.290164005011 27869999.999962542206 262864330.290122836828 1 60363.488443540 2024-02-23T11:43:21.521905+00:00 19994330.290127169341 27869999.999988678843 262864330.290112137794 1 60363.488455254 2024-02-23T11:43:22.533950+00:00 19994330.290079277009 27869999.999982461333 262864330.290058046579 1 60363.488467001 2024-02-23T11:43:23.548907+00:00 19994330.289923589677 27870000.000036690384 262864330.289956569672 1 60363.488478348 2024-02-23T11:43:24.529244+00:00 19994330.290084749460 27870000.000040657818 262864330.290121704340 1 60363.488489911 2024-02-23T11:43:25.528291+00:00 19994330.290133271366 27869999.999994426966 262864330.290123999119 1 60363.488501418 2024-02-23T11:43:26.522495+00:00 19994330.289996232837 27870000.000014375895 262864330.290006905794 1 60363.488513194 2024-02-23T11:43:27.539932+00:00 19994330.289920561016 27869999.999974511564 262864330.289891391993 1 60363.488524629 2024-02-23T11:43:28.527949+00:00 19994330.290256414562 27870000.000011887401 262864330.290264606476 1 60363.488536188 2024-02-23T11:43:29.526669+00:00 19994330.290116112679 27870000.000021971762 262864330.290134370327 1 60363.488547846 2024-02-23T11:43:30.533866+00:00 19994330.289866883308 27870000.000018920749 262864330.289882123470 1 60363.488559360 2024-02-23T11:43:31.528671+00:00 19994330.289984621108 27870000.000026620924 262864330.290007531643 1 60363.488570918 2024-02-23T11:43:32.527300+00:00 19994330.290033023804 27869999.999992039055 262864330.290021359921 1 60363.488582460 2024-02-23T11:43:33.524518+00:00 19994330.290140051395 27870000.000035010278 262864330.290171384811 1 60363.488594068 2024-02-23T11:43:34.527470+00:00 19994330.290006276220 27870000.000009130687 262864330.290011703968 1 60363.488605680 2024-02-23T11:43:35.530763+00:00 19994330.290171872824 27870000.000045944005 262864330.290214121342 1 60363.488617185 2024-02-23T11:43:36.524796+00:00 19994330.290137369186 27870000.000001292676 262864330.290134966373 1 60363.488628866 2024-02-23T11:43:37.534005+00:00 19994330.290177661926 27869999.999961134046 262864330.290135115385 1 60363.488640337 2024-02-23T11:43:38.525158+00:00 19994330.289990913123 27870000.000003051013 262864330.289990246296 1 60363.488652023 2024-02-23T11:43:39.534837+00:00 19994330.289923362434 27869999.999976255000 262864330.289895921946 1 60363.488663678 2024-02-23T11:43:40.541760+00:00 19994330.289852648973 27870000.000021316111 262864330.289870262146 1 60363.488675037 2024-02-23T11:43:41.523220+00:00 19994330.290120638907 27870000.000014808029 262864330.290131747723 1 60363.488686686 2024-02-23T11:43:42.529724+00:00 19994330.290325641632 27869999.999954450876 262864330.290276408195 1 60363.488698396 2024-02-23T11:43:43.541396+00:00 19994330.289867475629 27869999.999993450940 262864330.289857208729 1 60363.488709887 2024-02-23T11:43:44.534293+00:00 19994330.290083486587 27870000.000011038035 262864330.290090829134 1 60363.488721431 2024-02-23T11:43:45.531654+00:00 19994330.290148306638 27869999.999972395599 262864330.290117025375 1 60363.488733018 2024-02-23T11:43:46.532788+00:00 19994330.289953965694 27869999.999976709485 262864330.289926975965 1 60363.488744468 2024-02-23T11:43:47.522057+00:00 19994330.290069192648 27869999.999953553081 262864330.290019065142 1 60363.488756723 2024-02-23T11:43:48.580861+00:00 19994330.290051754564 27869999.999975726008 262864330.290023803711 1 60363.488767665 2024-02-23T11:43:49.526230+00:00 19994330.290211014450 27869999.999967817217 262864330.290175139904 1 60363.488779282 2024-02-23T11:43:50.530003+00:00 19994330.290124665946 27869999.999981787056 262864330.290102750063 1 60363.488790962 2024-02-23T11:43:51.539122+00:00 19994330.290106363595 27869999.999986331910 262864330.290088981390 1 60363.488802391 2024-02-23T11:43:52.526600+00:00 19994330.289994951338 27869999.999997932464 262864330.289989203215 1 60363.488814059 2024-02-23T11:43:53.534712+00:00 19994330.290163058788 27870000.000007752329 262864330.290167123079 1 60363.488825551 2024-02-23T11:43:54.527606+00:00 19994330.289810717106 27870000.000046148896 262864330.289853155613 1 60363.488837381 2024-02-23T11:43:55.549699+00:00 19994330.290240630507 27870000.000025540590 262864330.290262460709 1 60363.488848706 2024-02-23T11:43:56.528211+00:00 19994330.289886157960 27870000.000022750348 262864330.289905190468 1 60363.488860342 2024-02-23T11:43:57.533534+00:00 19994330.289773676544 27870000.000027887523 262864330.289797872305 1 60363.488871920 2024-02-23T11:43:58.533883+00:00 19994330.290261887014 27869999.999988280237 262864330.290246486664 1 60363.488883518 2024-02-23T11:43:59.535918+00:00 19994330.289957623929 27870000.000001866370 262864330.289955794811 1 60363.488895032 2024-02-23T11:44:00.530719+00:00 19994330.290018904954 27870000.000018499792 262864330.290033727884 1 60363.488906561 2024-02-23T11:44:01.526922+00:00 19994330.290273945779 27869999.999971337616 262864330.290241569281 1 60363.488918180 2024-02-23T11:44:02.530750+00:00 19994330.290117576718 27869999.999975349754 262864330.290089249611 1 60363.488929695 2024-02-23T11:44:03.525594+00:00 19994330.289769891649 27870000.000005569309 262864330.289771765471 1 60363.488941282 2024-02-23T11:44:04.526798+00:00 19994330.289964213967 27870000.000019323081 262864330.289979815483 1 60363.488952821 2024-02-23T11:44:05.523709+00:00 19994330.289940264076 27870000.000005003065 262864330.289941579103 1 60363.488964487 2024-02-23T11:44:06.531684+00:00 19994330.290094088763 27869999.999984372407 262864330.290074765682 1 60363.488976017 2024-02-23T11:44:07.527866+00:00 19994330.290008928627 27870000.000051382929 262864330.290056616068 1 60363.488987565 2024-02-23T11:44:08.525614+00:00 19994330.290071643889 27869999.999990195036 262864330.290058135986 1 60363.488999193 2024-02-23T11:44:09.530274+00:00 19994330.289985541254 27869999.999992821366 262864330.289974659681 1 60363.489010716 2024-02-23T11:44:10.525901+00:00 19994330.290195681155 27870000.000026859343 262864330.290218830109 1 60363.489022241 2024-02-23T11:44:11.521656+00:00 19994330.289871633053 27870000.000005438924 262864330.289873361588 1 60363.489033857 2024-02-23T11:44:12.525277+00:00 19994330.290007617325 27869999.999998118728 262864330.290002048016 1 60363.489045444 2024-02-23T11:44:13.526354+00:00 19994330.290096815675 27869999.999991849065 262864330.290084958076 1 60363.489057031 2024-02-23T11:44:14.527508+00:00 19994330.290005702525 27870000.000004950911 262864330.290006965399 1 60363.489068568 2024-02-23T11:44:15.524244+00:00 19994330.289785165340 27869999.999938119203 262864330.289719611406 1 60363.489080124 2024-02-23T11:44:16.522699+00:00 19994330.290085155517 27869999.999926801771 262864330.290008276701 1 60363.489091679 2024-02-23T11:44:17.521067+00:00 19994330.290226586163 27870000.000022191554 262864330.290245085955 1 60363.489103281 2024-02-23T11:44:18.523504+00:00 19994330.290012843907 27870000.000017758459 262864330.290026903152 1 60363.489114858 2024-02-23T11:44:19.523715+00:00 19994330.290318828076 27870000.000008288771 262864330.290323406458 1 60363.489126388 2024-02-23T11:44:20.519919+00:00 19994330.289898198098 27870000.000018823892 262864330.289913326502 1 60363.489138089 2024-02-23T11:44:21.530887+00:00 19994330.290151115507 27870000.000040151179 262864330.290187567472 1 60363.489149543 2024-02-23T11:44:22.520533+00:00 19994330.290173616260 27870000.000010982156 262864330.290180891752 1 60363.489161159 2024-02-23T11:44:23.524154+00:00 19994330.290308158845 27870000.000015530735 262864330.290319979191 1 60363.489172719 2024-02-23T11:44:24.522912+00:00 19994330.289886914194 27870000.000012662262 262864330.289895892143 1 60363.489184271 2024-02-23T11:44:25.520990+00:00 19994330.290071390569 27869999.999983418733 262864330.290051132441 1 60363.489196016 2024-02-23T11:44:26.535802+00:00 19994330.290049105883 27870000.000029541552 262864330.290074944496 1 60363.489207694 2024-02-23T11:44:27.544805+00:00 19994330.290101867169 27869999.999999374151 262864330.290097534657 1 60363.489219123 2024-02-23T11:44:28.532271+00:00 19994330.290138799697 27869999.999985098839 262864330.290120214224 1 60363.489230637 2024-02-23T11:44:29.526984+00:00 19994330.289880096912 27869999.999970838428 262864330.289847254753 1 60363.489242127 2024-02-23T11:44:30.519744+00:00 19994330.290273200721 27869999.999998323619 262864330.290267825127 1 60363.489253794 2024-02-23T11:44:31.527812+00:00 19994330.290177494287 27870000.000001829118 262864330.290175616741 1 60363.489265294 2024-02-23T11:44:32.521371+00:00 19994330.290041808039 27870000.000070098788 262864330.290108203888 1 60363.489276924 2024-02-23T11:44:33.526219+00:00 19994330.290053348988 27869999.999983355403 262864330.290033012629 1 60363.489288433 2024-02-23T11:44:34.520646+00:00 19994330.290232114494 27870000.000006239861 262864330.290234655142 1 60363.489300039 2024-02-23T11:44:35.523391+00:00 19994330.290184613317 27870000.000004805624 262864330.290185719728 1 60363.489311640 2024-02-23T11:44:36.525734+00:00 19994330.290022123605 27870000.000019095838 262864330.290037542582 1 60363.489323152 2024-02-23T11:44:37.520307+00:00 19994330.289935849607 27869999.999940283597 262864330.289872437716 1 60363.489334732 2024-02-23T11:44:38.520842+00:00 19994330.290073797107 27869999.999972965568 262864330.290043056011 1 60363.489346596 2024-02-23T11:44:39.545896+00:00 19994330.289953343570 27869999.999995063990 262864330.289944708347 1 60363.489357934 2024-02-23T11:44:40.525523+00:00 19994330.290147721767 27869999.999983333051 262864330.290127366781 1 60363.489369462 2024-02-23T11:44:41.521499+00:00 19994330.290061354637 27869999.999980472028 262864330.290038138628 1 60363.489381089 2024-02-23T11:44:42.526108+00:00 19994330.290144883096 27870000.000010900199 262864330.290152102709 1 60363.489392590 2024-02-23T11:44:43.519803+00:00 19994330.290047455579 27870000.000005956739 262864330.290049731731 1 60363.489404180 2024-02-23T11:44:44.521154+00:00 19994330.290043737739 27869999.999990459532 262864330.290030509233 1 60363.489415762 2024-02-23T11:44:45.521791+00:00 19994330.290251839906 27870000.000003330410 262864330.290251493454 1 60363.489427384 2024-02-23T11:44:46.525936+00:00 19994330.290098477155 27870000.000033151358 262864330.290127933025 1 60363.489438899 2024-02-23T11:44:47.520861+00:00 19994330.289883468300 27870000.000013172626 262864330.289892941713 1 60363.489450469 2024-02-23T11:44:48.520518+00:00 19994330.290109414607 27870000.000032335520 262864330.290138065815 1 60363.489462253 2024-02-23T11:44:49.538667+00:00 19994330.289972282946 27870000.000025626272 262864330.289994210005 1 60363.489473680 2024-02-23T11:44:50.525935+00:00 19994330.289816100150 27869999.999970570207 262864330.289782971144 1 60363.489485372 2024-02-23T11:44:51.536105+00:00 19994330.290299553424 27870000.000055462122 262864330.290351331234 1 60363.489496850 2024-02-23T11:44:52.527864+00:00 19994330.290080163628 27869999.999980434775 262864330.290056914091 1 60363.489508648 2024-02-23T11:44:53.547247+00:00 19994330.290055871010 27869999.999981958419 262864330.290034145117 1 60363.489520026 2024-02-23T11:44:54.530292+00:00 19994330.290131237358 27870000.000013981014 262864330.290141522884 1 60363.489531620 2024-02-23T11:44:55.532012+00:00 19994330.289961721748 27870000.000048592687 262864330.290006607771 1 60363.489543248 2024-02-23T11:44:56.536621+00:00 19994330.290098365396 27869999.999995611608 262864330.290090292692 1 60363.489554747 2024-02-23T11:44:57.530141+00:00 19994330.289952732623 27870000.000017523766 262864330.289966553450 1 60363.489566248 2024-02-23T11:44:58.523831+00:00 19994330.290114458650 27869999.999996487051 262864330.290107250214 1 60363.489577877 2024-02-23T11:44:59.528550+00:00 19994330.289989143610 27869999.999996490777 262864330.289981931448 1 60363.489589492 2024-02-23T11:45:00.532121+00:00 19994330.289905872196 27870000.000011559576 262864330.289913743734 1 60363.489601034 2024-02-23T11:45:01.529295+00:00 19994330.290113754570 27869999.999992609024 262864330.290102660656 1 60363.489612740 2024-02-23T11:45:02.540732+00:00 19994330.290218871087 27870000.000011019409 262864330.290226191282 1 60363.489624257 2024-02-23T11:45:03.535779+00:00 19994330.289837375283 27869999.999992683530 262864330.289826333523 1 60363.489635812 2024-02-23T11:45:04.534127+00:00 19994330.290068909526 27870000.000018790364 262864330.290084004402 1 60363.489647344 2024-02-23T11:45:05.530496+00:00 19994330.289979606867 27870000.000025924295 262864330.290001839399 1 60363.489658916 2024-02-23T11:45:06.530390+00:00 19994330.290227357298 27870000.000000957400 262864330.290224611759 1 60363.489670468 2024-02-23T11:45:07.528377+00:00 19994330.290150228888 27870000.000035684556 262864330.290182203054 1 60363.489682059 2024-02-23T11:45:08.529926+00:00 19994330.290060609579 27869999.999966580421 262864330.290023505688 1 60363.489693543 2024-02-23T11:45:09.522119+00:00 19994330.290010552853 27869999.999985478818 262864330.289992332458 1 60363.489705144 2024-02-23T11:45:10.524454+00:00 19994330.290034234524 27870000.000012651086 262864330.290043175220 1 60363.489716720 2024-02-23T11:45:11.524637+00:00 19994330.290053095669 27869999.999971181154 262864330.290020585060 1 60363.489728292 2024-02-23T11:45:12.524378+00:00 19994330.289979889989 27870000.000069174916 262864330.290045380592 1 60363.489739857 2024-02-23T11:45:13.523661+00:00 19994330.290354836732 27870000.000006254762 262864330.290357410908 1 60363.489751518 2024-02-23T11:45:14.531154+00:00 19994330.289906967431 27869999.999986857176 262864330.289890140295 1 60363.489763014 2024-02-23T11:45:15.524423+00:00 19994330.290031392127 27869999.999985378236 262864330.290013074875 1 60363.489774628 2024-02-23T11:45:16.527872+00:00 19994330.289980851114 27869999.999982815236 262864330.289959967136 1 60363.489786180 2024-02-23T11:45:17.525980+00:00 19994330.289922144264 27869999.999966371804 262864330.289884835482 1 60363.489797767 2024-02-23T11:45:18.527100+00:00 19994330.289975430816 27869999.999966174364 262864330.289937913418 1 60363.489809301 2024-02-23T11:45:19.523587+00:00 19994330.290194928646 27869999.999996107072 262864330.290187329054 1 60363.489820842 2024-02-23T11:45:20.520700+00:00 19994330.289871443063 27869999.999985627830 262864330.289853394032 1 60363.489832418 2024-02-23T11:45:21.520886+00:00 19994330.290204625577 27870000.000040374696 262864330.290241301060 1 60363.489843979 2024-02-23T11:45:22.519750+00:00 19994330.290178339928 27870000.000040195882 262864330.290214836597 1 60363.489855681 2024-02-23T11:45:23.530797+00:00 19994330.290035512298 27869999.999920822680 262864330.289952635765 1 60363.489867128 2024-02-23T11:45:24.519879+00:00 19994330.290188170969 27870000.000027749687 262864330.290212213993 1 60363.489878768 2024-02-23T11:45:25.525545+00:00 19994330.289966449142 27870000.000011667609 262864330.289974451065 1 60363.489890283 2024-02-23T11:45:26.520414+00:00 19994330.289815023541 27869999.999983243644 262864330.289794564247 1 60363.489901868 2024-02-23T11:45:27.521377+00:00 19994330.290138471872 27870000.000016745180 262864330.290151536465 1 60363.489913432 2024-02-23T11:45:28.520519+00:00 19994330.290263962001 27870000.000014092773 262864330.290274351835 1 60363.489925039 2024-02-23T11:45:29.523409+00:00 19994330.289871364832 27869999.999987844378 262864330.289855509996 1 60363.489936639 2024-02-23T11:45:30.525568+00:00 19994330.290114481002 27869999.999976813793 262864330.290087610483 1 60363.489948166 2024-02-23T11:45:31.521519+00:00 19994330.290151916444 27869999.999970998615 262864330.290119230747 1 60363.489959750 2024-02-23T11:45:32.522436+00:00 19994330.290197301656 27869999.999973747879 262864330.290167361498 1 60363.489971337 2024-02-23T11:45:33.523559+00:00 19994330.289902042598 27869999.999997638166 262864330.289895981550 1 60363.489982922 2024-02-23T11:45:34.524433+00:00 19994330.289810933173 27869999.999999362975 262864330.289806604385 1 60363.489994484 2024-02-23T11:45:35.523426+00:00 19994330.289998751134 27869999.999948270619 262864330.289943307638 1 60363.490006039 2024-02-23T11:45:36.521771+00:00 19994330.289950527251 27870000.000015817583 262864330.289962649345 1 60363.490017634 2024-02-23T11:45:37.523618+00:00 19994330.290108326823 27870000.000012967736 262864330.290117591619 1 60363.490029235 2024-02-23T11:45:38.525952+00:00 19994330.289903819561 27869999.999990243465 262864330.289890378714 1 60363.490040755 2024-02-23T11:45:39.521262+00:00 19994330.290089961141 27870000.000000990927 262864330.290087252855 1 60363.490052322 2024-02-23T11:45:40.520638+00:00 19994330.290287058800 27870000.000009875745 262864330.290293216705 1 60363.490063881 2024-02-23T11:45:41.519310+00:00 19994330.290026158094 27869999.999955307692 262864330.289977759123 1 60363.490075532 2024-02-23T11:45:42.525991+00:00 19994330.290086902678 27869999.999992206693 262864330.290075391531 1 60363.490087052 2024-02-23T11:45:43.521265+00:00 19994330.290023360401 27869999.999961279333 262864330.289980947971 1 60363.490098683 2024-02-23T11:45:44.526246+00:00 19994330.290126066655 27869999.999984133989 262864330.290106505156 1 60363.490110328 2024-02-23T11:45:45.532399+00:00 19994330.289984144270 27869999.999976441264 262864330.289956897497 1 60363.490122001 2024-02-23T11:45:46.540892+00:00 19994330.290322802961 27870000.000036705285 262864330.290355831385 1 60363.490133522 2024-02-23T11:45:47.536308+00:00 19994330.290167927742 27870000.000020187348 262864330.290184408426 1 60363.490144983 2024-02-23T11:45:48.526567+00:00 19994330.290085617453 27870000.000043392181 262864330.290125310421 1 60363.490156533 2024-02-23T11:45:49.524433+00:00 19994330.290029987693 27870000.000014081597 262864330.290040373802 1 60363.490168122 2024-02-23T11:45:50.525728+00:00 19994330.290048528463 27869999.999986518174 262864330.290031373501 1 60363.490179671 2024-02-23T11:45:51.523549+00:00 19994330.290199786425 27870000.000017151237 262864330.290213257074 1 60363.490191376 2024-02-23T11:45:52.534852+00:00 19994330.289886731654 27869999.999996472150 262864330.289879530668 1 60363.490202836 2024-02-23T11:45:53.525007+00:00 19994330.290033102036 27870000.000021580607 262864330.290050983429 1 60363.490214429 2024-02-23T11:45:54.526684+00:00 19994330.290080327541 27870000.000035464764 262864330.290112107992 1 60363.490226033 2024-02-23T11:45:55.529229+00:00 19994330.289836976677 27870000.000026132911 262864330.289859414101 1 60363.490237698 2024-02-23T11:45:56.537111+00:00 19994330.289836648852 27869999.999986331910 262864330.289819270372 1 60363.490249229 2024-02-23T11:45:57.533389+00:00 19994330.290013097227 27869999.999999001622 262864330.290008395910 1 60363.490260847 2024-02-23T11:45:58.537193+00:00 19994330.290359113365 27870000.000006597489 262864330.290362000465 1 60363.490272300 2024-02-23T11:45:59.526711+00:00 19994330.289988826960 27870000.000000309199 262864330.289985418320 1 60363.490283913 2024-02-23T11:46:00.530100+00:00 19994330.289938364178 27870000.000009194016 262864330.289943844080 1 60363.490295469 2024-02-23T11:46:01.528498+00:00 19994330.290239863098 27869999.999978289008 262864330.290214478970 1 60363.490307072 2024-02-23T11:46:02.530997+00:00 19994330.290200296789 27869999.999984387308 262864330.290180981159 1 60363.490318662 2024-02-23T11:46:03.532337+00:00 19994330.289996352047 27870000.000019170344 262864330.290011823177 1 60363.490330254 2024-02-23T11:46:04.533966+00:00 19994330.289992101490 27869999.999972891062 262864330.289961278439 1 60363.490341690 2024-02-23T11:46:05.522069+00:00 19994330.289947982877 27870000.000006183982 262864330.289950489998 1 60363.490353291 2024-02-23T11:46:06.524336+00:00 19994330.290154218674 27869999.999993517995 262864330.290144026279 1 60363.490364905 2024-02-23T11:46:07.527799+00:00 19994330.290107078850 27870000.000019736588 262864330.290123105049 1 60363.490376464 2024-02-23T11:46:08.526515+00:00 19994330.290067527443 27870000.000032093376 262864330.290095925331 1 60363.490388017 2024-02-23T11:46:09.524697+00:00 19994330.290039107203 27869999.999975409359 262864330.290010809898 1 60363.490399560 2024-02-23T11:46:10.521973+00:00 19994330.289845395833 27869999.999971698970 262864330.289813399315 1 60363.490411385 2024-02-23T11:46:11.543662+00:00 19994330.289955694228 27869999.999927654862 262864330.289879649878 1 60363.490422779 2024-02-23T11:46:12.528086+00:00 19994330.290202278644 27870000.000035621226 262864330.290234208107 1 60363.490434317 2024-02-23T11:46:13.524983+00:00 19994330.290026601404 27869999.999979056418 262864330.290001958609 1 60363.490445895 2024-02-23T11:46:14.525339+00:00 19994330.290141306818 27869999.999980464578 262864330.290118068457 1 60363.490457506 2024-02-23T11:46:15.528500+00:00 19994330.290281444788 27870000.000002607703 262864330.290280371904 1 60363.490469052 2024-02-23T11:46:16.526064+00:00 19994330.289916865528 27869999.999973990023 262864330.289887160063 1 60363.490480630 2024-02-23T11:46:17.526458+00:00 19994330.290219251066 27869999.999977577478 262864330.290193140507 1 60363.490492150 2024-02-23T11:46:18.521747+00:00 19994330.290120393038 27870000.000035755336 262864330.290152460337 1 60363.490503744 2024-02-23T11:46:19.523478+00:00 19994330.289889268577 27869999.999991636723 262864330.289877206087 1 60363.490515297 2024-02-23T11:46:20.521694+00:00 19994330.290164481848 27870000.000039830804 262864330.290200591087 1 60363.490526904 2024-02-23T11:46:21.524537+00:00 19994330.290138013661 27870000.000024102628 262864330.290158420801 1 60363.490538455 2024-02-23T11:46:22.522500+00:00 19994330.290089841932 27869999.999999940395 262864330.290086090565 1 60363.490550092 2024-02-23T11:46:23.527982+00:00 19994330.290206559002 27870000.000036746264 262864330.290239602327 1 60363.490561637 2024-02-23T11:46:24.525423+00:00 19994330.290053490549 27870000.000009834766 262864330.290059626102 1 60363.490573266 2024-02-23T11:46:25.530132+00:00 19994330.290044020861 27870000.000029388815 262864330.290069699287 1 60363.490584882 2024-02-23T11:46:26.533779+00:00 19994330.289944119751 27870000.000010740012 262864330.289951145649 1 60363.490596321 2024-02-23T11:46:27.522125+00:00 19994330.290111251175 27869999.999982424080 262864330.290089964867 1 60363.490607946 2024-02-23T11:46:28.526546+00:00 19994330.290298517793 27869999.999942097813 262864330.290236920118 1 60363.490619517 2024-02-23T11:46:29.526276+00:00 19994330.290102720261 27870000.000002250075 262864330.290101289749 1 60363.490631101 2024-02-23T11:46:30.527123+00:00 19994330.289798468351 27870000.000015452504 262864330.289810210466 1 60363.490642627 2024-02-23T11:46:31.522959+00:00 19994330.290028851479 27870000.000025331974 262864330.290050476789 1 60363.490654222 2024-02-23T11:46:32.524806+00:00 19994330.290117263794 27869999.999959267676 262864330.290072828531 1 60363.490665794 2024-02-23T11:46:33.524629+00:00 19994330.290030639619 27870000.000013761222 262864330.290040701628 1 60363.490677363 2024-02-23T11:46:34.524180+00:00 19994330.290060013533 27869999.999959133565 262864330.290015459061 1 60363.490689005 2024-02-23T11:46:35.530012+00:00 19994330.290235932916 27869999.999995328486 262864330.290227562189 1 60363.490700481 2024-02-23T11:46:36.521527+00:00 19994330.290036626160 27869999.999990083277 262864330.290022999048 1 60363.490712062 2024-02-23T11:46:37.522132+00:00 19994330.290202595294 27869999.999944891781 262864330.290143787861 1 60363.490723634 2024-02-23T11:46:38.521954+00:00 19994330.290006875992 27870000.000025480986 262864330.290028661489 1 60363.490735188 2024-02-23T11:46:39.520216+00:00 19994330.290084764361 27870000.000006955117 262864330.290087997913 1 60363.490746787 2024-02-23T11:46:40.522359+00:00 19994330.289751272649 27869999.999973826110 262864330.289721399546 1 60363.490758384 2024-02-23T11:46:41.524359+00:00 19994330.290116190910 27870000.000028360635 262864330.290140867233 1 60363.490769981 2024-02-23T11:46:42.526378+00:00 19994330.289877898991 27869999.999997533858 262864330.289871722460 1 60363.490781493 2024-02-23T11:46:43.520943+00:00 19994330.290092688054 27870000.000001367182 262864330.290090352297 1 60363.490793062 2024-02-23T11:46:44.520611+00:00 19994330.290231533349 27869999.999985300004 262864330.290213137865 1 60363.490804690 2024-02-23T11:46:45.525209+00:00 19994330.290321487933 27870000.000030513853 262864330.290348321199 1 60363.490816216 2024-02-23T11:46:46.521073+00:00 19994330.290069509298 27869999.999982498586 262864330.290048331022 1 60363.490827860 2024-02-23T11:46:47.527149+00:00 19994330.290053997189 27869999.999989047647 262864330.290039330721 1 60363.490839414 2024-02-23T11:46:48.525395+00:00 19994330.290064912289 27870000.000020876527 262864330.290082067251 1 60363.490851155 2024-02-23T11:46:49.539786+00:00 19994330.290000967681 27869999.999977055937 262864330.289974331856 1 60363.490862650 2024-02-23T11:46:50.532928+00:00 19994330.290187276900 27870000.000020112842 262864330.290203690529 1 60363.490874227 2024-02-23T11:46:51.533212+00:00 19994330.290227450430 27870000.000021770597 262864330.290245503187 1 60363.490885960 2024-02-23T11:46:52.546984+00:00 19994330.290026258677 27869999.999997470528 262864330.290020018816 1 60363.490897392 2024-02-23T11:46:53.534664+00:00 19994330.290099035949 27870000.000032968819 262864330.290128290653 1 60363.490909107 2024-02-23T11:46:54.546853+00:00 19994330.290089704096 27869999.999943416566 262864330.290029406548 1 60363.490920520 2024-02-23T11:46:55.532975+00:00 19994330.290084544569 27869999.999969739467 262864330.290050595999 1 60363.490932156 2024-02-23T11:46:56.538286+00:00 19994330.290058165789 27869999.999979775399 262864330.290034234524 1 60363.490943598 2024-02-23T11:46:57.526813+00:00 19994330.290117334574 27869999.999986033887 262864330.290099650621 1 60363.490955248 2024-02-23T11:46:58.533479+00:00 19994330.290076255798 27869999.999985322356 262864330.290057897568 1 60363.490966784 2024-02-23T11:46:59.530110+00:00 19994330.290118403733 27870000.000028997660 262864330.290143698454 1 60363.490978323 2024-02-23T11:47:00.527089+00:00 19994330.290176354349 27870000.000015687197 262864330.290188342333 1 60363.490989883 2024-02-23T11:47:01.525900+00:00 19994330.289959151298 27870000.000049266964 262864330.290004730225 1 60363.491001421 2024-02-23T11:47:02.522797+00:00 19994330.290029261261 27870000.000003837049 262864330.290029406548 1 60363.491012974 2024-02-23T11:47:03.520920+00:00 19994330.290044754744 27869999.999989166856 262864330.290030211210 1 60363.491024547 2024-02-23T11:47:04.520864+00:00 19994330.290083162487 27869999.999992743134 262864330.290072202682 1 60363.491036159 2024-02-23T11:47:05.524189+00:00 19994330.290112745017 27869999.999999579042 262864330.290108621120 1 60363.491047690 2024-02-23T11:47:06.520402+00:00 19994330.290010493249 27870000.000005703419 262864330.290012478828 1 60363.491059262 2024-02-23T11:47:07.520238+00:00 19994330.290104728192 27870000.000001356006 262864330.290102392435 1 60363.491070851 2024-02-23T11:47:08.521484+00:00 19994330.290158577263 27869999.999989885837 262864330.290144771338 1 60363.491082412 2024-02-23T11:47:09.520420+00:00 19994330.290044452995 27870000.000017508864 262864330.290058284998 1 60363.491093986 2024-02-23T11:47:10.520392+00:00 19994330.290021140128 27870000.000014062971 262864330.290031522512 1 60363.491105560 2024-02-23T11:47:11.520348+00:00 19994330.290088575333 27870000.000017210841 262864330.290102094412 1 60363.491117352 2024-02-23T11:47:12.539180+00:00 19994330.290106385946 27870000.000019028783 262864330.290121704340 1 60363.491128831 2024-02-23T11:47:13.530961+00:00 19994330.290152505040 27869999.999910198152 262864330.290059030056 1 60363.491140410 2024-02-23T11:47:14.531407+00:00 19994330.290064394474 27869999.999968629330 262864330.290029317141 1 60363.491152049 2024-02-23T11:47:15.537012+00:00 19994330.290012933314 27870000.000011533499 262864330.290020763874 1 60363.491163495 2024-02-23T11:47:16.525970+00:00 19994330.290078666061 27869999.999968979508 262864330.290043950081 1 60363.491175075 2024-02-23T11:47:17.526466+00:00 19994330.290063839406 27869999.999997537583 262864330.290057659149 1 60363.491186618 2024-02-23T11:47:18.523818+00:00 19994330.290251582861 27869999.999967712909 262864330.290215611458 1 60363.491198330 2024-02-23T11:47:19.535728+00:00 19994330.290040269494 27869999.999965816736 262864330.290002405643 1 60363.491209853 2024-02-23T11:47:20.531247+00:00 19994330.290051177144 27870000.000030476600 262864330.290077984333 1 60363.491221367 2024-02-23T11:47:21.526145+00:00 19994330.289905127138 27869999.999935761094 262864330.289837181568 1 60363.491233061 2024-02-23T11:47:22.536442+00:00 19994330.290092770010 27870000.000011030585 262864330.290100097656 1 60363.491244546 2024-02-23T11:47:23.528745+00:00 19994330.290030296892 27869999.999997664243 262864330.290024280548 1 60363.491256289 2024-02-23T11:47:24.543341+00:00 19994330.289848532528 27870000.000014372170 262864330.289859205484 1 60363.491267730 2024-02-23T11:47:25.531854+00:00 19994330.289996165782 27869999.999996352941 262864330.289988845587 1 60363.491279216 2024-02-23T11:47:26.524302+00:00 19994330.290234062821 27870000.000009309500 262864330.290239661932 1 60363.491290929 2024-02-23T11:47:27.536283+00:00 19994330.290131609887 27869999.999994575977 262864330.290122479200 1 60363.491302427 2024-02-23T11:47:28.529673+00:00 19994330.289998553693 27870000.000013496727 262864330.290008366108 1 60363.491313993 2024-02-23T11:47:29.528942+00:00 19994330.290186520666 27869999.999994371086 262864330.290177196264 1 60363.491325584 2024-02-23T11:47:30.530497+00:00 19994330.290019240230 27870000.000000726432 262864330.290016263723 1 60363.491337116 2024-02-23T11:47:31.526825+00:00 19994330.290207769722 27869999.999961532652 262864330.290165603161 1 60363.491348657 2024-02-23T11:47:32.523996+00:00 19994330.290142200887 27869999.999953962862 262864330.290092468262 1 60363.491360240 2024-02-23T11:47:33.524708+00:00 19994330.289979308844 27870000.000016871840 262864330.289992481470 1 60363.491371873 2024-02-23T11:47:34.529848+00:00 19994330.290024023503 27870000.000061109662 262864330.290081411600 1 60363.491383397 2024-02-23T11:47:35.525459+00:00 19994330.290159959346 27869999.999983880669 262864330.290140151978 1 60363.491394971 2024-02-23T11:47:36.525443+00:00 19994330.290008399636 27870000.000006876886 262864330.290011584759 1 60363.491406592 2024-02-23T11:47:37.529539+00:00 19994330.290042802691 27870000.000010691583 262864330.290049791336 1 60363.491418120 2024-02-23T11:47:38.525597+00:00 19994330.290056217462 27869999.999980140477 262864330.290032684803 1 60363.491429658 2024-02-23T11:47:39.522417+00:00 19994330.289986144751 27869999.999986097217 262864330.289968550205 1 60363.491441221 2024-02-23T11:47:40.521496+00:00 19994330.290096096694 27870000.000018820167 262864330.290111243725 1 60363.491452965 2024-02-23T11:47:41.536164+00:00 19994330.289984710515 27870000.000014554709 262864330.289995551109 1 60363.491464408 2024-02-23T11:47:42.524846+00:00 19994330.290202006698 27869999.999995835125 262864330.290194153786 1 60363.491475986 2024-02-23T11:47:43.525214+00:00 19994330.290019702166 27870000.000054534525 262864330.290070533752 1 60363.491487560 2024-02-23T11:47:44.525226+00:00 19994330.290138274431 27870000.000017099082 262864330.290151685476 1 60363.491499354 2024-02-23T11:47:45.544191+00:00 19994330.289893027395 27870000.000011544675 262864330.289900869131 1 60363.491510795 2024-02-23T11:47:46.532723+00:00 19994330.290100168437 27870000.000010740012 262864330.290107190609 1 60363.491522324 2024-02-23T11:47:47.528775+00:00 19994330.289873905480 27869999.999984212220 262864330.289854407310 1 60363.491533814 2024-02-23T11:47:48.521480+00:00 19994330.290186963975 27869999.999991022050 262864330.290174305439 1 60363.491545472 2024-02-23T11:47:49.528792+00:00 19994330.289713285863 27869999.999990154058 262864330.289699763060 1 60363.491557071 2024-02-23T11:47:50.530900+00:00 19994330.290135979652 27869999.999971970916 262864330.290104269981 1 60363.491568648 2024-02-23T11:47:51.531191+00:00 19994330.289937224239 27870000.000003986061 262864330.289937525988 1 60363.491580282 2024-02-23T11:47:52.536358+00:00 19994330.290072336793 27869999.999977011234 262864330.290045678616 1 60363.491591833 2024-02-23T11:47:53.534390+00:00 19994330.290196124464 27869999.999978400767 262864330.290170818567 1 60363.491603343 2024-02-23T11:47:54.528851+00:00 19994330.290015306324 27870000.000012699515 262864330.290024310350 1 60363.491614975 2024-02-23T11:47:55.533852+00:00 19994330.290082354099 27869999.999986920506 262864330.290065586567 1 60363.491626513 2024-02-23T11:47:56.530759+00:00 19994330.289958171546 27870000.000004570931 262864330.289959043264 1 60363.491638251 2024-02-23T11:47:57.544842+00:00 19994330.290101759136 27870000.000004507601 262864330.290102571249 1 60363.491650463 2024-02-23T11:47:58.600020+00:00 19994330.289952743798 27870000.000034391880 262864330.289983451366 1 60363.491661244 2024-02-23T11:47:59.531512+00:00 19994330.290261112154 27870000.000034514815 262864330.290291935205 1 60363.491672762 2024-02-23T11:48:00.526666+00:00 19994330.290107280016 27869999.999991454184 262864330.290095031261 1 60363.491684345 2024-02-23T11:48:01.527426+00:00 19994330.290220588446 27869999.999993905425 262864330.290210813284 1 60363.491695927 2024-02-23T11:48:02.528069+00:00 19994330.289969541132 27869999.999992158264 262864330.289958000183 1 60363.491707416 2024-02-23T11:48:03.520780+00:00 19994330.290164534003 27870000.000037882477 262864330.290198713541 1 60363.491719012 2024-02-23T11:48:04.522630+00:00 19994330.290115293115 27869999.999992184341 262864330.290103793144 1 60363.491730698 2024-02-23T11:48:05.532319+00:00 19994330.289922878146 27870000.000041149557 262864330.289960324764 1 60363.491742173 2024-02-23T11:48:06.523776+00:00 19994330.290056724101 27870000.000036414713 262864330.290089458227 1 60363.491753775 2024-02-23T11:48:07.526154+00:00 19994330.289983700961 27870000.000091914088 262864330.290071904659 1 60363.491765399 2024-02-23T11:48:08.530476+00:00 19994330.290120534599 27869999.999994799495 262864330.290111660957 1 60363.491776934 2024-02-23T11:48:09.527083+00:00 19994330.290161516517 27870000.000059075654 262864330.290216892958 1 60363.491788524 2024-02-23T11:48:10.528516+00:00 19994330.290004398674 27870000.000005427748 262864330.290006130934 1 60363.491800057 2024-02-23T11:48:11.524922+00:00 19994330.289991926402 27869999.999994788319 262864330.289983004332 1 60363.491811641 2024-02-23T11:48:12.525834+00:00 19994330.290124408901 27869999.999927952886 262864330.290048658848 1 60363.491823188 2024-02-23T11:48:13.523430+00:00 19994330.290060121566 27869999.999958124012 262864330.290014564991 1 60363.491834750 2024-02-23T11:48:14.522401+00:00 19994330.290297467262 27869999.999931063503 262864330.290224850178 1 60363.491846371 2024-02-23T11:48:15.526481+00:00 19994330.290011614561 27869999.999982882291 262864330.289990812540 1 60363.491857882 2024-02-23T11:48:16.520955+00:00 19994330.289948251098 27870000.000015079975 262864330.289959639311 1 60363.491869475 2024-02-23T11:48:17.522630+00:00 19994330.290080640465 27870000.000052116811 262864330.290129065514 1 60363.491881036 2024-02-23T11:48:18.521508+00:00 19994330.290038365871 27869999.999992597848 262864330.290027290583 1 60363.491892619 2024-02-23T11:48:19.522269+00:00 19994330.289866678417 27870000.000022303313 262864330.289885282516 1 60363.491904263 2024-02-23T11:48:20.528309+00:00 19994330.290160242468 27869999.999998841435 262864330.290155380964 1 60363.491915823 2024-02-23T11:48:21.527128+00:00 19994330.290261052549 27869999.999981798232 262864330.290239155293 1 60363.491927345 2024-02-23T11:48:22.522636+00:00 19994330.289953336120 27870000.000027991831 262864330.289977610111 1 60363.491938910 2024-02-23T11:48:23.521861+00:00 19994330.290193304420 27870000.000034879893 262864330.290224492550 1 60363.491950490 2024-02-23T11:48:24.522288+00:00 19994330.290088612586 27870000.000006351620 262864330.290091276169 1 60363.491962106 2024-02-23T11:48:25.525907+00:00 19994330.290159612894 27870000.000018872321 262864330.290174782276 1 60363.491973621 2024-02-23T11:48:26.520863+00:00 19994330.290083676577 27869999.999986100942 262864330.290066093206 1 60363.491985242 2024-02-23T11:48:27.524904+00:00 19994330.290012132376 27869999.999981641769 262864330.289990067482 1 60363.491996764 2024-02-23T11:48:28.520438+00:00 19994330.290101524442 27869999.999977286905 262864330.290075123310 1 60363.492008352 2024-02-23T11:48:29.521585+00:00 19994330.290176071227 27870000.000020898879 262864330.290193259716 1 60363.492019981 2024-02-23T11:48:30.526323+00:00 19994330.290101058781 27870000.000027410686 262864330.290124773979 1 60363.492031496 2024-02-23T11:48:31.521284+00:00 19994330.290059495717 27869999.999963548034 262864330.290019363165 1 60363.492043151 2024-02-23T11:48:32.528206+00:00 19994330.289978962392 27869999.999985780567 262864330.289961040020 1 60363.492054625 2024-02-23T11:48:33.519619+00:00 19994330.290024887770 27870000.000004574656 262864330.290025770664 1 60363.492066216 2024-02-23T11:48:34.521038+00:00 19994330.290263172239 27870000.000050157309 262864330.290309637785 1 60363.492077769 2024-02-23T11:48:35.519214+00:00 19994330.289921090007 27869999.999925006181 262864330.289842426777 1 60363.492089405 2024-02-23T11:48:36.524594+00:00 19994330.290270932019 27869999.999970939010 262864330.290238171816 1 60363.492100930 2024-02-23T11:48:37.520334+00:00 19994330.289960868657 27869999.999993398786 262864330.289950549603 1 60363.492112529 2024-02-23T11:48:38.522455+00:00 19994330.289971470833 27870000.000030778348 262864330.289998561144 1 60363.492124094 2024-02-23T11:48:39.521702+00:00 19994330.289997786283 27869999.999997977167 262864330.289992064238 1 60363.492135668 2024-02-23T11:48:40.521743+00:00 19994330.289982907474 27869999.999984562397 262864330.289963781834 1 60363.492147258 2024-02-23T11:48:41.523130+00:00 19994330.290247853845 27870000.000028379261 262864330.290272533894 1 60363.492158819 2024-02-23T11:48:42.521924+00:00 19994330.290146622807 27870000.000013198704 262864330.290156126022 1 60363.492170391 2024-02-23T11:48:43.521740+00:00 19994330.290070202202 27869999.999971859157 262864330.290038377047 1 60363.492181990 2024-02-23T11:48:44.523972+00:00 19994330.289951466024 27870000.000026203692 262864330.289973974228 1 60363.492193513 2024-02-23T11:48:45.519482+00:00 19994330.290157292038 27870000.000013295561 262864330.290166884661 1 60363.492205109 2024-02-23T11:48:46.521366+00:00 19994330.289929505438 27869999.999947760254 262864330.289873570204 1 60363.492216683 2024-02-23T11:48:47.521403+00:00 19994330.290212195367 27869999.999979831278 262864330.290188312531 1 60363.492228557 2024-02-23T11:48:48.547326+00:00 19994330.290199778974 27869999.999977290630 262864330.290173381567 1 60363.492239923 2024-02-23T11:48:49.529386+00:00 19994330.289898831397 27869999.999971542507 262864330.289866685867 1 60363.492251413 2024-02-23T11:48:50.522092+00:00 19994330.289994899184 27870000.000014662743 262864330.290005862713 1 60363.492262990 2024-02-23T11:48:51.522328+00:00 19994330.290073283017 27870000.000008333474 262864330.290077924728 1 60363.492274708 2024-02-23T11:48:52.534769+00:00 19994330.289945144206 27870000.000002935529 262864330.289944380522 1 60363.492286196 2024-02-23T11:48:53.527288+00:00 19994330.290160838515 27870000.000004876405 262864330.290162026882 1 60363.492297707 2024-02-23T11:48:54.521868+00:00 19994330.290122803301 27869999.999999560416 262864330.290118664503 1 60363.492309367 2024-02-23T11:48:55.529356+00:00 19994330.290075816214 27869999.999975875020 262864330.290047973394 1 60363.492320899 2024-02-23T11:48:56.525708+00:00 19994330.290157783777 27870000.000015780330 262864330.290169894695 1 60363.492332596 2024-02-23T11:48:57.536343+00:00 19994330.290124293417 27870000.000037435442 262864330.290158033371 1 60363.492344088 2024-02-23T11:48:58.529193+00:00 19994330.290152970701 27870000.000014569610 262864330.290163844824 1 60363.492355621 2024-02-23T11:48:59.525665+00:00 19994330.289937131107 27869999.999989353120 262864330.289922803640 1 60363.492367241 2024-02-23T11:49:00.529617+00:00 19994330.290093507618 27869999.999995719641 262864330.290085524321 1 60363.492378884 2024-02-23T11:49:01.535556+00:00 19994330.290068197995 27870000.000060651451 262864330.290125161409 1 60363.492390334 2024-02-23T11:49:02.524813+00:00 19994330.289997272193 27870000.000032681972 262864330.290026277304 1 60363.492401861 2024-02-23T11:49:03.520793+00:00 19994330.290303081274 27870000.000002093613 262864330.290301471949 1 60363.492413429 2024-02-23T11:49:04.520260+00:00 19994330.290087204427 27869999.999965574592 262864330.290049076080 1 60363.492425005 2024-02-23T11:49:05.520462+00:00 19994330.290025368333 27870000.000027559698 262864330.290049254894 1 60363.492436578 2024-02-23T11:49:06.520329+00:00 19994330.290119506419 27870000.000008393079 262864330.290124207735 1 60363.492448167 2024-02-23T11:49:07.521669+00:00 19994330.290035121143 27869999.999974798411 262864330.290006220341 1 60363.492459764 2024-02-23T11:49:08.523581+00:00 19994330.289973042905 27869999.999997194856 262864330.289966553450 1 60363.492471334 2024-02-23T11:49:09.523228+00:00 19994330.290207337588 27869999.999976973981 262864330.290180593729 1 60363.492482887 2024-02-23T11:49:10.521450+00:00 19994330.290115717798 27870000.000022802502 262864330.290134817362 1 60363.492494470 2024-02-23T11:49:11.522146+00:00 19994330.290004290640 27869999.999996408820 262864330.289997011423 1 60363.492506041 2024-02-23T11:49:12.521974+00:00 19994330.290018640459 27869999.999981936067 262864330.289996892214 1 60363.492517630 2024-02-23T11:49:13.523179+00:00 19994330.290141325444 27869999.999965474010 262864330.290103107691 1 60363.492529275 2024-02-23T11:49:14.529379+00:00 19994330.290075648576 27870000.000004101545 262864330.290076076984 1 60363.492541013 2024-02-23T11:49:15.543567+00:00 19994330.290007550269 27869999.999971963465 262864330.289975821972 1 60363.492552577 2024-02-23T11:49:16.542612+00:00 19994330.290104608983 27870000.000032275915 262864330.290133178234 1 60363.492563944 2024-02-23T11:49:17.524764+00:00 19994330.290077723563 27869999.999974373728 262864330.290048390627 1 60363.492575518 2024-02-23T11:49:18.524748+00:00 19994330.290174350142 27869999.999984405935 262864330.290155053139 1 60363.492587111 2024-02-23T11:49:19.526389+00:00 19994330.290105432272 27870000.000014491379 262864330.290116220713 1 60363.492598790 2024-02-23T11:49:20.535444+00:00 19994330.290082544088 27869999.999988514930 262864330.290067374706 1 60363.492610321 2024-02-23T11:49:21.531734+00:00 19994330.289926029742 27869999.999982446432 262864330.289904773235 1 60363.492621810 2024-02-23T11:49:22.524420+00:00 19994330.290123380721 27869999.999965567142 262864330.290085256100 1 60363.492633374 2024-02-23T11:49:23.523573+00:00 19994330.290001016110 27870000.000007439405 262864330.290004760027 1 60363.492644957 2024-02-23T11:49:24.524277+00:00 19994330.290269251913 27870000.000002030283 262864330.290267586708 1 60363.492656746 2024-02-23T11:49:25.542899+00:00 19994330.289904128760 27870000.000044364482 262864330.289944797754 1 60363.492668108 2024-02-23T11:49:26.524545+00:00 19994330.290284421295 27869999.999964002520 262864330.290244728327 1 60363.492679639 2024-02-23T11:49:27.520838+00:00 19994330.289996966720 27869999.999999396503 262864330.289992690086 1 60363.492691401 2024-02-23T11:49:28.537069+00:00 19994330.289971377701 27870000.000011242926 262864330.289978921413 1 60363.492702988 2024-02-23T11:49:29.538216+00:00 19994330.290066406131 27869999.999986540526 262864330.290049254894 1 60363.492714451 2024-02-23T11:49:30.528532+00:00 19994330.290193967521 27870000.000023204833 262864330.290213495493 1 60363.492726115 2024-02-23T11:49:31.536344+00:00 19994330.290100689977 27869999.999988824129 262864330.290085822344 1 60363.492737522 2024-02-23T11:49:32.521910+00:00 19994330.290057189763 27869999.999984830618 262864330.290038317442 1 60363.492749128 2024-02-23T11:49:33.524618+00:00 19994330.290149867535 27869999.999990183860 262864330.290136367083 1 60363.492760858 2024-02-23T11:49:34.538195+00:00 19994330.289837781340 27869999.999963790178 262864330.289797872305 1 60363.492772446 2024-02-23T11:49:35.539320+00:00 19994330.290184937418 27870000.000002887100 262864330.290184140205 1 60363.492783970 2024-02-23T11:49:36.535045+00:00 19994330.290001492947 27870000.000008646399 262864330.290006428957 1 60363.492795607 2024-02-23T11:49:37.540476+00:00 19994330.290256232023 27870000.000031773001 262864330.290284305811 1 60363.492807028 2024-02-23T11:49:38.527218+00:00 19994330.290074210614 27870000.000044681132 262864330.290115177631 1 60363.492818608 2024-02-23T11:49:39.527781+00:00 19994330.290107242763 27869999.999982047826 262864330.290085613728 1 60363.492830226 2024-02-23T11:49:40.531507+00:00 19994330.289998911321 27869999.999989863485 262864330.289985090494 1 60363.492841762 2024-02-23T11:49:41.528223+00:00 19994330.290143031627 27870000.000023998320 262864330.290163338184 1 60363.492853492 2024-02-23T11:49:42.541693+00:00 19994330.290090139955 27870000.000023886561 262864330.290110349655 1 60363.492865008 2024-02-23T11:49:43.536708+00:00 19994330.290139760822 27870000.000009611249 262864330.290145665407 1 60363.492876425 2024-02-23T11:49:44.523133+00:00 19994330.290128435940 27869999.999989934266 262864330.290114670992 1 60363.492888042 2024-02-23T11:49:45.526819+00:00 19994330.289998896420 27869999.999992892146 262864330.289988100529 1 60363.492899756 2024-02-23T11:49:46.538959+00:00 19994330.289816286415 27870000.000026740134 262864330.289839327335 1 60363.492911272 2024-02-23T11:49:47.533864+00:00 19994330.290036235005 27870000.000010948628 262864330.290043473244 1 60363.492922841 2024-02-23T11:49:48.533422+00:00 19994330.290175262839 27869999.999951820821 262864330.290123373270 1 60363.492934273 2024-02-23T11:49:49.521149+00:00 19994330.290000163019 27870000.000000853091 262864330.289997339249 1 60363.492945888 2024-02-23T11:49:50.524712+00:00 19994330.290313094854 27869999.999990265816 262864330.290299654007 1 60363.492957452 2024-02-23T11:49:51.523842+00:00 19994330.290146838874 27870000.000042967498 262864330.290186107159 1 60363.492969035 2024-02-23T11:49:52.524638+00:00 19994330.289803761989 27870000.000030215830 262864330.289830297232 1 60363.492980608 2024-02-23T11:49:53.524529+00:00 19994330.290409337729 27869999.999993432313 262864330.290399074554 1 60363.492992209 2024-02-23T11:49:54.526832+00:00 19994330.289792772382 27869999.999978192151 262864330.289767265320 1 60363.493003751 2024-02-23T11:49:55.524075+00:00 19994330.289945047349 27870000.000003330410 262864330.289944678545 1 60363.493015383 2024-02-23T11:49:56.529139+00:00 19994330.290156379342 27870000.000010032207 262864330.290162742138 1 60363.493026976 2024-02-23T11:49:57.530774+00:00 19994330.289817743003 27869999.999990757555 262864330.289804816246 1 60363.493038481 2024-02-23T11:49:58.524742+00:00 19994330.290030106902 27870000.000028636307 262864330.290055036545 1 60363.493050259 2024-02-23T11:49:59.542367+00:00 19994330.290086016059 27870000.000006340444 262864330.290088653564 1 60363.493061655 2024-02-23T11:50:00.526968+00:00 19994330.289831146598 27870000.000020280480 262864330.289847731590 1 60363.493073788 2024-02-23T11:50:01.575334+00:00 19994330.290272835642 27869999.999987285584 262864330.290256410837 1 60363.493084854 2024-02-23T11:50:02.531374+00:00 19994330.290105391294 27870000.000002052635 262864330.290103763342 1 60363.493096395 2024-02-23T11:50:03.528530+00:00 19994330.289905168116 27869999.999972008169 262864330.289873480797 1 60363.493107956 2024-02-23T11:50:04.527431+00:00 19994330.290075626224 27869999.999959122390 262864330.290031045675 1 60363.493119549 2024-02-23T11:50:05.529020+00:00 19994330.290034234524 27869999.999978307635 262864330.290008842945 1 60363.493131142 2024-02-23T11:50:06.530653+00:00 19994330.290145732462 27870000.000029765069 262864330.290171802044 1 60363.493142675 2024-02-23T11:50:07.527090+00:00 19994330.290088631213 27870000.000010866672 262864330.290095806122 1 60363.493154294 2024-02-23T11:50:08.531009+00:00 19994330.289969988167 27869999.999995835125 262864330.289962112904 1 60363.493165795 2024-02-23T11:50:09.524664+00:00 19994330.289995260537 27870000.000040203333 262864330.290031760931 1 60363.493177412 2024-02-23T11:50:10.528375+00:00 19994330.290126681328 27869999.999971907586 262864330.290094882250 1 60363.493189055 2024-02-23T11:50:11.534335+00:00 19994330.290073312819 27870000.000006176531 262864330.290075778961 1 60363.493200498 2024-02-23T11:50:12.522987+00:00 19994330.290196262300 27869999.999999001622 262864330.290191560984 1 60363.493212252 2024-02-23T11:50:13.538573+00:00 19994330.290268793702 27869999.999997135252 262864330.290262222290 1 60363.493223782 2024-02-23T11:50:14.534744+00:00 19994330.289932914078 27870000.000022619963 262864330.289951831102 1 60363.493235269 2024-02-23T11:50:15.527188+00:00 19994330.289877697825 27870000.000007536262 262864330.289881527424 1 60363.493247070 2024-02-23T11:50:16.546876+00:00 19994330.290223222226 27870000.000023595989 262864330.290243119001 1 60363.493258432 2024-02-23T11:50:17.528482+00:00 19994330.289965208620 27869999.999945987016 262864330.289907515049 1 60363.493270047 2024-02-23T11:50:18.532102+00:00 19994330.290045756847 27869999.999997366220 262864330.290039449930 1 60363.493281747 2024-02-23T11:50:19.542911+00:00 19994330.290055189282 27869999.999986544251 262864330.290038019419 1 60363.493293171 2024-02-23T11:50:20.529966+00:00 19994330.289969868958 27870000.000005811453 262864330.289971977472 1 60363.493304767 2024-02-23T11:50:21.531825+00:00 19994330.290160484612 27870000.000025857240 262864330.290182650089 1 60363.493316534 2024-02-23T11:50:22.548532+00:00 19994330.289883922786 27869999.999973934144 262864330.289854139090 1 60363.493327802 2024-02-23T11:50:23.522081+00:00 19994330.290332529694 27870000.000003390014 262864330.290332227945 1 60363.493339381 2024-02-23T11:50:24.522513+00:00 19994330.290051579475 27870000.000015702099 262864330.290063589811 1 60363.493350981 2024-02-23T11:50:25.524753+00:00 19994330.290051650256 27870000.000003404915 262864330.290051341057 1 60363.493362640 2024-02-23T11:50:26.532079+00:00 19994330.290104698390 27870000.000049024820 262864330.290150016546 1 60363.493374079 2024-02-23T11:50:27.520454+00:00 19994330.290058024228 27870000.000018510967 262864330.290072828531 1 60363.493385812 2024-02-23T11:50:28.534164+00:00 19994330.290097646415 27870000.000049769878 262864330.290143728256 1 60363.493397614 2024-02-23T11:50:29.553868+00:00 19994330.289962124079 27870000.000007066876 262864330.289965480566 1 60363.493409012 2024-02-23T11:50:30.538625+00:00 19994330.289850153029 27869999.999972164631 262864330.289818614721 1 60363.493420404 2024-02-23T11:50:31.522890+00:00 19994330.289989069104 27869999.999957114458 262864330.289942502975 1 60363.493431980 2024-02-23T11:50:32.523040+00:00 19994330.290148302913 27869999.999962374568 262864330.290107011795 1 60363.493443540 2024-02-23T11:50:33.521882+00:00 19994330.290248390287 27870000.000054210424 262864330.290298908949 1 60363.493455113 2024-02-23T11:50:34.521803+00:00 19994330.289960075170 27869999.999964345247 262864330.289920747280 1 60363.493466747 2024-02-23T11:50:35.526899+00:00 19994330.289887838066 27869999.999913964421 262864330.289798110723 1 60363.493478321 2024-02-23T11:50:36.526914+00:00 19994330.289968762547 27870000.000025901943 262864330.289990961552 1 60363.493489821 2024-02-23T11:50:37.520591+00:00 19994330.290117464960 27869999.999983094633 262864330.290096879005 1 60363.493501417 2024-02-23T11:50:38.522416+00:00 19994330.290142733604 27869999.999967426062 262864330.290106475353 1 60363.493513024 2024-02-23T11:50:39.525313+00:00 19994330.289972834289 27870000.000006485730 262864330.289975643158 1 60363.493524596 2024-02-23T11:50:40.525108+00:00 19994330.290236517787 27870000.000035632402 262864330.290268480778 1 60363.493536203 2024-02-23T11:50:41.527919+00:00 19994330.289906077087 27869999.999976046383 262864330.289878427982 1 60363.493547781 2024-02-23T11:50:42.528300+00:00 19994330.290125496686 27870000.000035598874 262864330.290157377720 1 60363.493559271 2024-02-23T11:50:43.521011+00:00 19994330.290162749588 27869999.999973762780 262864330.290132820606 1 60363.493570886 2024-02-23T11:50:44.524505+00:00 19994330.289972085506 27870000.000002361834 262864330.289970755577 1 60363.493582456 2024-02-23T11:50:45.524231+00:00 19994330.290208768100 27870000.000024091452 262864330.290229141712 1 60363.493594055 2024-02-23T11:50:46.526380+00:00 19994330.290008027107 27869999.999963410199 262864330.289967745543 1 60363.493605557 2024-02-23T11:50:47.520136+00:00 19994330.290051311255 27869999.999972928315 262864330.290020555258 1 60363.493617180 2024-02-23T11:50:48.524352+00:00 19994330.290117315948 27869999.999959468842 262864330.290073096752 1 60363.493628823 2024-02-23T11:50:49.530280+00:00 19994330.289978146553 27869999.999971956015 262864330.289946407080 1 60363.493640295 2024-02-23T11:50:50.521525+00:00 19994330.290120974183 27870000.000035174191 262864330.290152430534 1 60363.493651857 2024-02-23T11:50:51.520467+00:00 19994330.289988186210 27869999.999990068376 262864330.289974570274 1 60363.493663439 2024-02-23T11:50:52.521107+00:00 19994330.290241748095 27870000.000069979578 262864330.290308028460 1 60363.493675070 2024-02-23T11:50:53.526089+00:00 19994330.290017474443 27870000.000010065734 262864330.290023863316 1 60363.493686643 2024-02-23T11:50:54.526017+00:00 19994330.289963554591 27869999.999979361892 262864330.289939224720 1 60363.493698182 2024-02-23T11:50:55.522910+00:00 19994330.289904478937 27870000.000029299408 262864330.289930075407 1 60363.493709778 2024-02-23T11:50:56.524811+00:00 19994330.290173389018 27869999.999960966408 262864330.290130645037 1 60363.493721403 2024-02-23T11:50:57.529224+00:00 19994330.290036685765 27869999.999990768731 262864330.290023744106 1 60363.493732994 2024-02-23T11:50:58.530689+00:00 19994330.290155731142 27870000.000014990568 262864330.290167033672 1 60363.493744546 2024-02-23T11:50:59.528717+00:00 19994330.290170405060 27870000.000005099922 262864330.290171802044 1 60363.493756093 2024-02-23T11:51:00.526404+00:00 19994330.289862673730 27870000.000029556453 262864330.289888530970 1 60363.493767687 2024-02-23T11:51:01.528161+00:00 19994330.290226992220 27870000.000028681010 262864330.290251970291 1 60363.493779180 2024-02-23T11:51:02.521101+00:00 19994330.289944451302 27870000.000002175570 262864330.289942920208 1 60363.493790823 2024-02-23T11:51:03.527101+00:00 19994330.290080342442 27870000.000025480986 262864330.290102124214 1 60363.493802442 2024-02-23T11:51:04.530972+00:00 19994330.290089793503 27870000.000030964613 262864330.290117055178 1 60363.493813904 2024-02-23T11:51:05.521326+00:00 19994330.290200546384 27870000.000009194016 262864330.290206015110 1 60363.493825479 2024-02-23T11:51:06.521398+00:00 19994330.289991389960 27869999.999968945980 262864330.289956629276 1 60363.493837080 2024-02-23T11:51:07.523722+00:00 19994330.290101535618 27869999.999982308596 262864330.290080130100 1 60363.493848633 2024-02-23T11:51:08.521934+00:00 19994330.290058750659 27869999.999995522201 262864330.290050595999 1 60363.493860267 2024-02-23T11:51:09.527086+00:00 19994330.290061589330 27869999.999960023910 262864330.290017932653 1 60363.493871879 2024-02-23T11:51:10.530362+00:00 19994330.289937153459 27870000.000001966953 262864330.289935410023 1 60363.493883425 2024-02-23T11:51:11.527947+00:00 19994330.290301527828 27870000.000016510487 262864330.290314346552 1 60363.493894974 2024-02-23T11:51:12.525750+00:00 19994330.290006436408 27870000.000033862889 262864330.290036588907 1 60363.493906521 2024-02-23T11:51:13.523406+00:00 19994330.290037740022 27869999.999948527664 262864330.289982587099 1 60363.493918097 2024-02-23T11:51:14.523535+00:00 19994330.290246821940 27870000.000012509525 262864330.290255635977 1 60363.493929637 2024-02-23T11:51:15.520595+00:00 19994330.289941534400 27869999.999992556870 262864330.289930403233 1 60363.493941222 2024-02-23T11:51:16.521561+00:00 19994330.290253397077 27869999.999994739890 262864330.290244460106 1 60363.493952767 2024-02-23T11:51:17.519117+00:00 19994330.290156733245 27869999.999979890883 262864330.290132910013 1 60363.493964359 2024-02-23T11:51:18.520578+00:00 19994330.290174633265 27869999.999975014478 262864330.290145963430 1 60363.493975929 2024-02-23T11:51:19.520255+00:00 19994330.289876487106 27869999.999981224537 262864330.289854019880 1 60363.493987536 2024-02-23T11:51:20.523121+00:00 19994330.290172483772 27869999.999958463013 262864330.290127247572 1 60363.493999078 2024-02-23T11:51:21.520375+00:00 19994330.290089741349 27869999.999966915697 262864330.290052950382 1 60363.494010671 2024-02-23T11:51:22.521996+00:00 19994330.289868731052 27870000.000009775162 262864330.289874821901 1 60363.494022240 2024-02-23T11:51:23.521538+00:00 19994330.290338534862 27869999.999990064651 262864330.290324926376 1 60363.494033801 2024-02-23T11:51:24.520445+00:00 19994330.290020138025 27869999.999981828034 262864330.289998263121 1 60363.494045423 2024-02-23T11:51:25.524586+00:00 19994330.290010213852 27870000.000009328127 262864330.290015846491 1 60363.494056976 2024-02-23T11:51:26.522718+00:00 19994330.290210165083 27870000.000068798661 262864330.290275245905 1 60363.494068511 2024-02-23T11:51:27.519367+00:00 19994330.290223166347 27869999.999992575496 262864330.290212035179 1 60363.494080086 2024-02-23T11:51:28.519404+00:00 19994330.290100429207 27870000.000014189631 262864330.290110915899 1 60363.494091725 2024-02-23T11:51:29.525023+00:00 19994330.290109336376 27870000.000001262873 262864330.290106892586 1 60363.494103259 2024-02-23T11:51:30.521615+00:00 19994330.289933897555 27869999.999975178391 262864330.289905369282 1 60363.494114842 2024-02-23T11:51:31.522368+00:00 19994330.290164187551 27870000.000002976507 262864330.290163457394 1 60363.494126424 2024-02-23T11:51:32.523028+00:00 19994330.290179066360 27870000.000009693205 262864330.290185064077 1 60363.494137980 2024-02-23T11:51:33.521444+00:00 19994330.289860412478 27870000.000039696693 262864330.289896428585 1 60363.494149583 2024-02-23T11:51:34.523992+00:00 19994330.290128331631 27870000.000004187226 262864330.290128797293 1 60363.494161186 2024-02-23T11:51:35.526470+00:00 19994330.289996277541 27870000.000006053597 262864330.289998620749 1 60363.494172729 2024-02-23T11:51:36.523807+00:00 19994330.290011450648 27869999.999997358769 262864330.290005087852 1 60363.494184274 2024-02-23T11:51:37.521302+00:00 19994330.289967492223 27870000.000018488616 262864330.289982259274 1 60363.494195940 2024-02-23T11:51:38.529222+00:00 19994330.290210012347 27870000.000008832663 262864330.290215134621 1 60363.494207420 2024-02-23T11:51:39.521116+00:00 19994330.290151115507 27870000.000012062490 262864330.290159493685 1 60363.494219020 2024-02-23T11:51:40.523283+00:00 19994330.290121376514 27870000.000006385148 262864330.290124058723 1 60363.494230620 2024-02-23T11:51:41.525519+00:00 19994330.289961010218 27870000.000028185546 262864330.289985507727 1 60363.494242154 2024-02-23T11:51:42.522096+00:00 19994330.289946179837 27869999.999934051186 262864330.289876520634 1 60363.494253753 2024-02-23T11:51:43.524251+00:00 19994330.290010280907 27870000.000001356006 262864330.290007948875 1 60363.494265296 2024-02-23T11:51:44.521614+00:00 19994330.289967920631 27869999.999991480261 262864330.289955705404 1 60363.494276889 2024-02-23T11:51:45.523219+00:00 19994330.290104031563 27870000.000029131770 262864330.290129482746 1 60363.494288435 2024-02-23T11:51:46.520790+00:00 19994330.290265258402 27870000.000005662441 262864330.290267229080 1 60363.494300027 2024-02-23T11:51:47.522342+00:00 19994330.289943624288 27870000.000025387853 262864330.289965331554 1 60363.494311654 2024-02-23T11:51:48.526925+00:00 19994330.290220886469 27870000.000051535666 262864330.290268719196 1 60363.494323154 2024-02-23T11:51:49.520454+00:00 19994330.290007170290 27869999.999969433993 262864330.289972901344 1 60363.494334775 2024-02-23T11:51:50.524598+00:00 19994330.290315378457 27869999.999968640506 262864330.290280342102 1 60363.494346298 2024-02-23T11:51:51.520180+00:00 19994330.289871670306 27870000.000024098903 262864330.289892077446 1 60363.494357937 2024-02-23T11:51:52.525808+00:00 19994330.290102206171 27869999.999984823167 262864330.290083348751 1 60363.494369544 2024-02-23T11:51:53.528605+00:00 19994330.290001422167 27869999.999988276511 262864330.289986014366 1 60363.494381038 2024-02-23T11:51:54.521650+00:00 19994330.290099382401 27870000.000040095299 262864330.290135771036 1 60363.494392640 2024-02-23T11:51:55.524096+00:00 19994330.289950083941 27869999.999991014600 262864330.289937376976 1 60363.494404206 2024-02-23T11:51:56.523415+00:00 19994330.290063235909 27869999.999967876822 262864330.290027409792 1 60363.494415743 2024-02-23T11:51:57.520239+00:00 19994330.289937790483 27869999.999971006066 262864330.289905101061 1 60363.494427328 2024-02-23T11:51:58.521087+00:00 19994330.290091022849 27870000.000025209039 262864330.290112555027 1 60363.494438902 2024-02-23T11:51:59.521096+00:00 19994330.289980255067 27869999.999931152910 262864330.289907723665 1 60363.494450531 2024-02-23T11:52:00.525925+00:00 19994330.290145542473 27870000.000017873943 262864330.290159732103 1 60363.494462634 2024-02-23T11:52:01.571514+00:00 19994330.289984036237 27870000.000008691102 262864330.289989054203 1 60363.494473663 2024-02-23T11:52:02.524462+00:00 19994330.290088649839 27870000.000003445894 262864330.290088415146 1 60363.494485380 2024-02-23T11:52:03.536845+00:00 19994330.290163122118 27869999.999965939671 262864330.290125370026 1 60363.494496809 2024-02-23T11:52:04.524272+00:00 19994330.290007203817 27869999.999970987439 262864330.289974480867 1 60363.494508443 2024-02-23T11:52:05.529474+00:00 19994330.290051743388 27869999.999979142100 262864330.290027201176 1 60363.494520103 2024-02-23T11:52:06.536917+00:00 19994330.289891492575 27870000.000051476061 262864330.289939254522 1 60363.494531550 2024-02-23T11:52:07.525872+00:00 19994330.290174670517 27869999.999986510724 262864330.290157467127 1 60363.494543482 2024-02-23T11:52:08.556866+00:00 19994330.290203653276 27870000.000001490116 262864330.290201455355 1 60363.494554726 2024-02-23T11:52:09.528346+00:00 19994330.290080297738 27870000.000018250197 262864330.290094852448 1 60363.494566311 2024-02-23T11:52:10.529237+00:00 19994330.289939891547 27870000.000000763685 262864330.289936959743 1 60363.494577961 2024-02-23T11:52:11.535820+00:00 19994330.290146417916 27870000.000016722828 262864330.290159434080 1 60363.494589531 2024-02-23T11:52:12.535465+00:00 19994330.289896227419 27869999.999977488071 262864330.289870023727 1 60363.494601137 2024-02-23T11:52:13.538235+00:00 19994330.289966266602 27870000.000024884939 262864330.289987444878 1 60363.494612573 2024-02-23T11:52:14.526259+00:00 19994330.290099497885 27870000.000004053116 262864330.290099859238 1 60363.494624147 2024-02-23T11:52:15.526287+00:00 19994330.290060333908 27869999.999983590096 262864330.290040224791 1 60363.494635687 2024-02-23T11:52:16.523377+00:00 19994330.289896856993 27870000.000013940036 262864330.289907097816 1 60363.494647283 2024-02-23T11:52:17.525240+00:00 19994330.290083803236 27869999.999975893646 262864330.290055990219 1 60363.494659161 2024-02-23T11:52:18.551480+00:00 19994330.289934244007 27870000.000048965216 262864330.289979517460 1 60363.494670469 2024-02-23T11:52:19.528536+00:00 19994330.290155291557 27870000.000030741096 262864330.290182352066 1 60363.494681961 2024-02-23T11:52:20.521456+00:00 19994330.289838917553 27869999.999958127737 262864330.289793342352 1 60363.494693618 2024-02-23T11:52:21.528615+00:00 19994330.290410816669 27870000.000016655773 262864330.290423780680 1 60363.494705100 2024-02-23T11:52:22.520641+00:00 19994330.289732899517 27869999.999985828996 262864330.289715021849 1 60363.494716722 2024-02-23T11:52:23.524735+00:00 19994330.290150590241 27869999.999999992549 262864330.290146887302 1 60363.494728307 2024-02-23T11:52:24.525751+00:00 19994330.290206141770 27869999.999968048185 262864330.290170490742 1 60363.494739876 2024-02-23T11:52:25.525316+00:00 19994330.290086843073 27870000.000035706908 262864330.290118843317 1 60363.494751526 2024-02-23T11:52:26.531850+00:00 19994330.290052745491 27869999.999994795769 262864330.290043830872 1 60363.494763004 2024-02-23T11:52:27.523509+00:00 19994330.289920806885 27869999.999984223396 262864330.289901345968 1 60363.494774625 2024-02-23T11:52:28.527618+00:00 19994330.290042012930 27869999.999981518835 262864330.290019840002 1 60363.494786127 2024-02-23T11:52:29.521421+00:00 19994330.290124077350 27870000.000032093376 262864330.290152490139 1 60363.494797792 2024-02-23T11:52:30.529256+00:00 19994330.289918333292 27870000.000051293522 262864330.289965927601 1 60363.494809299 2024-02-23T11:52:31.523429+00:00 19994330.290321309119 27869999.999991614372 262864330.290309250355 1 60363.494820914 2024-02-23T11:52:32.526975+00:00 19994330.290155876428 27870000.000006455928 262864330.290158659220 1 60363.494832480 2024-02-23T11:52:33.526268+00:00 19994330.290042649955 27870000.000006686896 262864330.290045619011 1 60363.494844017 2024-02-23T11:52:34.523044+00:00 19994330.290032844990 27869999.999965507537 262864330.289994657040 1 60363.494855614 2024-02-23T11:52:35.525041+00:00 19994330.290159188211 27870000.000015281141 262864330.290170788765 1 60363.494867150 2024-02-23T11:52:36.521742+00:00 19994330.290122117847 27869999.999981436878 262864330.290099859238 1 60363.494878732 2024-02-23T11:52:37.522433+00:00 19994330.289864514023 27869999.999969098717 262864330.289829909801 1 60363.494890292 2024-02-23T11:52:38.521195+00:00 19994330.289846297354 27870000.000000085682 262864330.289842694998 1 60363.494901860 2024-02-23T11:52:39.520738+00:00 19994330.290107622743 27869999.999985646456 262864330.290089547634 1 60363.494913504 2024-02-23T11:52:40.526766+00:00 19994330.289948437363 27870000.000011224300 262864330.289955973625 1 60363.494925086 2024-02-23T11:52:41.527429+00:00 19994330.290186181664 27870000.000018563122 262864330.290201067924 1 60363.494936765 2024-02-23T11:52:42.536525+00:00 19994330.290269721299 27870000.000024411827 262864330.290290445089 1 60363.494948190 2024-02-23T11:52:43.523572+00:00 19994330.290023338050 27870000.000031251460 262864330.290050894022 1 60363.494959793 2024-02-23T11:52:44.526143+00:00 19994330.290151976049 27870000.000025484711 262864330.290173768997 1 60363.494971298 2024-02-23T11:52:45.520099+00:00 19994330.290230408311 27869999.999972529709 262864330.290199220181 1 60363.494982907 2024-02-23T11:52:46.523176+00:00 19994330.289962623268 27869999.999987028539 262864330.289945960045 1 60363.494994488 2024-02-23T11:52:47.523723+00:00 19994330.290010038763 27869999.999977108091 262864330.289983451366 1 60363.495006124 2024-02-23T11:52:48.529071+00:00 19994330.290180981159 27870000.000039055943 262864330.290216326714 1 60363.495017602 2024-02-23T11:52:49.520836+00:00 19994330.290003940463 27869999.999948743731 262864330.289948999882 1 60363.495029151 2024-02-23T11:52:50.518691+00:00 19994330.290233321488 27870000.000013459474 262864330.290243089199 1 60363.495040762 2024-02-23T11:52:51.521844+00:00 19994330.289813522249 27869999.999952595681 262864330.289762407541 1 60363.495052322 2024-02-23T11:52:52.520636+00:00 19994330.290263205767 27870000.000030022115 262864330.290289521217 1 60363.495063900 2024-02-23T11:52:53.520977+00:00 19994330.289938557893 27870000.000001911074 262864330.289936780930 1 60363.495075466 2024-02-23T11:52:54.520293+00:00 19994330.290129985660 27870000.000026986003 262864330.290153294802 1 60363.495087047 2024-02-23T11:52:55.520888+00:00 19994330.289997205138 27869999.999976638705 262864330.289970159531 1 60363.495098603 2024-02-23T11:52:56.519307+00:00 19994330.290126215667 27870000.000011615455 262864330.290134131908 1 60363.495110196 2024-02-23T11:52:57.520930+00:00 19994330.289905581623 27869999.999996762723 262864330.289898633957 1 60363.495121800 2024-02-23T11:52:58.523546+00:00 19994330.290088299662 27869999.999959979206 262864330.290044575930 1 60363.495133337 2024-02-23T11:52:59.520271+00:00 19994330.289843421429 27870000.000034086406 262864330.289873808622 1 60363.495144909 2024-02-23T11:53:00.520143+00:00 19994330.290118739009 27870000.000011369586 262864330.290126442909 1 60363.495156542 2024-02-23T11:53:01.525237+00:00 19994330.290284574032 27870000.000004373491 262864330.290285259485 1 60363.495168130 2024-02-23T11:53:02.526479+00:00 19994330.290075317025 27870000.000015050173 262864330.290086686611 1 60363.495179683 2024-02-23T11:53:03.524615+00:00 19994330.290227029473 27870000.000020846725 262864330.290244191885 1 60363.495191261 2024-02-23T11:53:04.524978+00:00 19994330.289955932647 27870000.000045955181 262864330.289998203516 1 60363.495202851 2024-02-23T11:53:05.526354+00:00 19994330.289996389300 27870000.000033859164 262864330.290026545525 1 60363.495214404 2024-02-23T11:53:06.524457+00:00 19994330.290165506303 27870000.000013165176 262864330.290174990892 1 60363.495226006 2024-02-23T11:53:07.526907+00:00 19994330.290187947452 27869999.999979041517 262864330.290163308382 1 60363.495237507 2024-02-23T11:53:08.520648+00:00 19994330.289855681360 27869999.999992303550 262864330.289844304323 1 60363.495249077 2024-02-23T11:53:09.520280+00:00 19994330.289772212505 27869999.999996822327 262864330.289765328169 1 60363.495260656 2024-02-23T11:53:10.520690+00:00 19994330.290275849402 27869999.999986369163 262864330.290258526802 1 60363.495272298 2024-02-23T11:53:11.526564+00:00 19994330.289873212576 27869999.999959025532 262864330.289828538895 1 60363.495283849 2024-02-23T11:53:12.524551+00:00 19994330.290121793747 27870000.000022586435 262864330.290140688419 1 60363.495295406 2024-02-23T11:53:13.523118+00:00 19994330.290185991675 27870000.000040728599 262864330.290223032236 1 60363.495306965 2024-02-23T11:53:14.521796+00:00 19994330.289983339608 27870000.000019837171 262864330.289999485016 1 60363.495318536 2024-02-23T11:53:15.521506+00:00 19994330.290193583816 27870000.000039722770 262864330.290229618549 1 60363.495330116 2024-02-23T11:53:16.522009+00:00 19994330.289926569909 27870000.000014003366 262864330.289936870337 1 60363.495341699 2024-02-23T11:53:17.522787+00:00 19994330.290232136846 27870000.000010788441 262864330.290239214897 1 60363.495353263 2024-02-23T11:53:18.521931+00:00 19994330.290009401739 27870000.000015463680 262864330.290021181107 1 60363.495364823 2024-02-23T11:53:19.520742+00:00 19994330.290011107922 27869999.999998942018 262864330.290006339550 1 60363.495376416 2024-02-23T11:53:20.522364+00:00 19994330.290003389120 27869999.999989006668 262864330.289988696575 1 60363.495387975 2024-02-23T11:53:21.521011+00:00 19994330.289963349700 27870000.000005748123 262864330.289965391159 1 60363.495399603 2024-02-23T11:53:22.525685+00:00 19994330.290034741163 27869999.999997507781 262864330.290028542280 1 60363.495411198 2024-02-23T11:53:23.527494+00:00 19994330.290067702532 27869999.999997321516 262864330.290061324835 1 60363.495422726 2024-02-23T11:53:24.523484+00:00 19994330.290080722421 27870000.000021439046 262864330.290098458529 1 60363.495434269 2024-02-23T11:53:25.520846+00:00 19994330.290039125830 27870000.000014100224 262864330.290049523115 1 60363.495445858 2024-02-23T11:53:26.522148+00:00 19994330.290115639567 27870000.000003825873 262864330.290115773678 1 60363.495457450 2024-02-23T11:53:27.523651+00:00 19994330.290136538446 27869999.999988310039 262864330.290121167898 1 60363.495468988 2024-02-23T11:53:28.520561+00:00 19994330.289983276278 27869999.999977290630 262864330.289956867695 1 60363.495480571 2024-02-23T11:53:29.521375+00:00 19994330.290158800781 27870000.000007655472 262864330.290162771940 1 60363.495492144 2024-02-23T11:53:30.521280+00:00 19994330.289933491498 27870000.000012047589 262864330.289941847324 1 60363.495503757 2024-02-23T11:53:31.524614+00:00 19994330.290278423578 27870000.000002991408 262864330.290277719498 1 60363.495515305 2024-02-23T11:53:32.522337+00:00 19994330.290000084788 27869999.999960247427 262864330.289956629276 1 60363.495526861 2024-02-23T11:53:33.520807+00:00 19994330.290269650519 27870000.000008977950 262864330.290274918079 1 60363.495538418 2024-02-23T11:53:34.519317+00:00 19994330.289795607328 27870000.000021055341 262864330.289812952280 1 60363.495550015 2024-02-23T11:53:35.521260+00:00 19994330.289991248399 27870000.000001531094 262864330.289989084005 1 60363.495561606 2024-02-23T11:53:36.522765+00:00 19994330.290335636586 27870000.000039082021 262864330.290371000767 1 60363.495573157 2024-02-23T11:53:37.520711+00:00 19994330.290143605322 27869999.999995205551 262864330.290135115385 1 60363.495584767 2024-02-23T11:53:38.523875+00:00 19994330.290019392967 27870000.000026758760 262864330.290042459965 1 60363.495596304 2024-02-23T11:53:39.520638+00:00 19994330.290016736835 27869999.999990180135 262864330.290003210306 1 60363.495607947 2024-02-23T11:53:40.526580+00:00 19994330.290000006557 27869999.999957710505 262864330.289954006672 1 60363.495619476 2024-02-23T11:53:41.522710+00:00 19994330.290061969310 27869999.999978993088 262864330.290037274361 1 60363.495631050 2024-02-23T11:53:42.522753+00:00 19994330.289955399930 27870000.000021919608 262864330.289973646402 1 60363.495642645 2024-02-23T11:53:43.524541+00:00 19994330.290125451982 27869999.999991033226 262864330.290112793446 1 60363.495654251 2024-02-23T11:53:44.527283+00:00 19994330.290220104158 27869999.999905921519 262864330.290122330189 1 60363.495665751 2024-02-23T11:53:45.520933+00:00 19994330.290048856288 27869999.999982215464 262864330.290027379990 1 60363.495677311 2024-02-23T11:53:46.519647+00:00 19994330.289992775768 27870000.000005986542 262864330.289995074272 1 60363.495689000 2024-02-23T11:53:47.529653+00:00 19994330.290188618004 27870000.000036563724 262864330.290221482515 1 60363.495700485 2024-02-23T11:53:48.521912+00:00 19994330.290098074824 27870000.000011898577 262864330.290106266737 1 60363.495712046 2024-02-23T11:53:49.520743+00:00 19994330.290048610419 27870000.000001437962 262864330.290046334267 1 60363.495723623 2024-02-23T11:53:50.521004+00:00 19994330.290186617523 27869999.999975208193 262864330.290158122778 1 60363.495735225 2024-02-23T11:53:51.523414+00:00 19994330.290018804371 27869999.999979674816 262864330.289994776249 1 60363.495746862 2024-02-23T11:53:52.528895+00:00 19994330.290170799941 27869999.999990887940 262864330.290157973766 1 60363.495758409 2024-02-23T11:53:53.526560+00:00 19994330.289951212704 27869999.999988965690 262864330.289936482906 1 60363.495769924 2024-02-23T11:53:54.521450+00:00 19994330.290117528290 27869999.999974574894 262864330.290088415146 1 60363.495781494 2024-02-23T11:53:55.521095+00:00 19994330.289917211980 27870000.000021815300 262864330.289935320616 1 60363.495793116 2024-02-23T11:53:56.525216+00:00 19994330.290051195771 27870000.000040676445 262864330.290088176727 1 60363.495804681 2024-02-23T11:53:57.524477+00:00 19994330.290189750493 27869999.999983228743 262864330.290169268847 1 60363.495816324 2024-02-23T11:53:58.530376+00:00 19994330.289972834289 27870000.000059850514 262864330.290028989315 1 60363.495827877 2024-02-23T11:53:59.528579+00:00 19994330.289962872863 27870000.000004507601 262864330.289963662624 1 60363.495839383 2024-02-23T11:54:00.522711+00:00 19994330.289975572377 27870000.000013858080 262864330.289985746145 1 60363.495851659 2024-02-23T11:54:01.583308+00:00 19994330.290198188275 27870000.000046301633 262864330.290240794420 1 60363.495862587 2024-02-23T11:54:02.527566+00:00 19994330.290148902684 27869999.999999746680 262864330.290144979954 1 60363.495874277 2024-02-23T11:54:03.537514+00:00 19994330.289927121252 27870000.000001125038 262864330.289924561977 1 60363.495885734 2024-02-23T11:54:04.527428+00:00 19994330.290209054947 27869999.999959345907 262864330.290164709091 1 60363.495897325 2024-02-23T11:54:05.528853+00:00 19994330.289987687021 27869999.999997869134 262864330.289981842041 1 60363.495908947 2024-02-23T11:54:06.532976+00:00 19994330.289903882891 27870000.000002872199 262864330.289903044701 1 60363.495920496 2024-02-23T11:54:07.530835+00:00 19994330.290000852197 27870000.000031795353 262864330.290028959513 1 60363.495932090 2024-02-23T11:54:08.532582+00:00 19994330.290223561227 27870000.000042457134 262864330.290262341499 1 60363.495943660 2024-02-23T11:54:09.532206+00:00 19994330.290118876845 27870000.000039242208 262864330.290154427290 1 60363.495955374 2024-02-23T11:54:10.544276+00:00 19994330.289962157607 27870000.000034619123 262864330.289993107319 1 60363.495966703 2024-02-23T11:54:11.523158+00:00 19994330.289796713740 27869999.999987483025 262864330.289780497551 1 60363.495978282 2024-02-23T11:54:12.523533+00:00 19994330.290263168514 27870000.000021766871 262864330.290281236172 1 60363.495989853 2024-02-23T11:54:13.523301+00:00 19994330.289886102080 27869999.999977312982 262864330.289859712124 1 60363.496001377 2024-02-23T11:54:14.518938+00:00 19994330.290229797363 27869999.999951280653 262864330.290177375078 1 60363.496013002 2024-02-23T11:54:15.523357+00:00 19994330.290079019964 27870000.000011540949 262864330.290086865425 1 60363.496024612 2024-02-23T11:54:16.526491+00:00 19994330.290225479752 27869999.999996140599 262864330.290217906237 1 60363.496036171 2024-02-23T11:54:17.525190+00:00 19994330.289842516184 27869999.999996531755 262864330.289835363626 1 60363.496047736 2024-02-23T11:54:18.524358+00:00 19994330.290126793087 27870000.000012211502 262864330.290135324001 1 60363.496059301 2024-02-23T11:54:19.523599+00:00 19994330.290102161467 27870000.000001948327 262864330.290100395679 1 60363.496070847 2024-02-23T11:54:20.521225+00:00 19994330.290196854621 27870000.000016529113 262864330.290209710598 1 60363.496082526 2024-02-23T11:54:21.530198+00:00 19994330.290118832141 27870000.000019550323 262864330.290134698153 1 60363.496094045 2024-02-23T11:54:22.525508+00:00 19994330.290183570236 27870000.000019639730 262864330.290199518204 1 60363.496105602 2024-02-23T11:54:23.524025+00:00 19994330.289885878563 27869999.999986026436 262864330.289868205786 1 60363.496117142 2024-02-23T11:54:24.521125+00:00 19994330.289955835789 27870000.000013154000 262864330.289965271950 1 60363.496128766 2024-02-23T11:54:25.525353+00:00 19994330.290027935058 27870000.000014755875 262864330.290039002895 1 60363.496140304 2024-02-23T11:54:26.522238+00:00 19994330.290038373321 27869999.999967969954 262864330.290002644062 1 60363.496151885 2024-02-23T11:54:27.522912+00:00 19994330.290151391178 27869999.999993659556 262864330.290141344070 1 60363.496163469 2024-02-23T11:54:28.523718+00:00 19994330.290070578456 27869999.999998677522 262864330.290065586567 1 60363.496175006 2024-02-23T11:54:29.520536+00:00 19994330.290098980069 27869999.999947365373 262864330.290042638779 1 60363.496186668 2024-02-23T11:54:30.528081+00:00 19994330.290228042752 27870000.000015225261 262864330.290239572525 1 60363.496198150 2024-02-23T11:54:31.520161+00:00 19994330.289898440242 27870000.000016711652 262864330.289911448956 1 60363.496209757 2024-02-23T11:54:32.522992+00:00 19994330.290196388960 27870000.000001575798 262864330.290194272995 1 60363.496221303 2024-02-23T11:54:33.520552+00:00 19994330.289940532297 27869999.999973021448 262864330.289909869432 1 60363.496232898 2024-02-23T11:54:34.522414+00:00 19994330.290190659463 27870000.000021830201 262864330.290208786726 1 60363.496244445 2024-02-23T11:54:35.520000+00:00 19994330.289991028607 27869999.999932970852 262864330.289920300245 1 60363.496256019 2024-02-23T11:54:36.520082+00:00 19994330.290071435273 27869999.999985855073 262864330.290053576231 1 60363.496267607 2024-02-23T11:54:37.521195+00:00 19994330.290084384382 27869999.999994557351 262864330.290075242519 1 60363.496279221 2024-02-23T11:54:38.524668+00:00 19994330.289936568588 27869999.999979805201 262864330.289912670851 1 60363.496290820 2024-02-23T11:54:39.526802+00:00 19994330.290193155408 27870000.000039882958 262864330.290229320526 1 60363.496302358 2024-02-23T11:54:40.523750+00:00 19994330.289774380624 27869999.999969940633 262864330.289740622044 1 60363.496314081 2024-02-23T11:54:41.536617+00:00 19994330.290011204779 27870000.000015668571 262864330.290023177862 1 60363.496325464 2024-02-23T11:54:42.520050+00:00 19994330.290130589157 27870000.000003620982 262864330.290130525827 1 60363.496337050 2024-02-23T11:54:43.521067+00:00 19994330.290175467730 27869999.999985404313 262864330.290157169104 1 60363.496348604 2024-02-23T11:54:44.519333+00:00 19994330.290049083531 27870000.000009950250 262864330.290055334568 1 60363.496360300 2024-02-23T11:54:45.529893+00:00 19994330.290206462145 27870000.000008333474 262864330.290211111307 1 60363.496371818 2024-02-23T11:54:46.525099+00:00 19994330.290247980505 27869999.999998033047 262864330.290242314339 1 60363.496383379 2024-02-23T11:54:47.523924+00:00 19994330.289965651929 27869999.999938141555 262864330.289900094271 1 60363.496395004 2024-02-23T11:54:48.528356+00:00 19994330.289908945560 27869999.999967295676 262864330.289872556925 1 60363.496406699 2024-02-23T11:54:49.538744+00:00 19994330.289949007332 27870000.000003587455 262864330.289948880672 1 60363.496418438 2024-02-23T11:54:50.553086+00:00 19994330.290171064436 27869999.999988500029 262864330.290155857801 1 60363.496429831 2024-02-23T11:54:51.537417+00:00 19994330.290003720671 27870000.000031195581 262864330.290031224489 1 60363.496441287 2024-02-23T11:54:52.527172+00:00 19994330.290040884167 27870000.000030066818 262864330.290067255497 1 60363.496452919 2024-02-23T11:54:53.532167+00:00 19994330.290019761771 27870000.000026527792 262864330.290042579174 1 60363.496464431 2024-02-23T11:54:54.526841+00:00 19994330.290228545666 27870000.000026769936 262864330.290251612663 1 60363.496476131 2024-02-23T11:54:55.537748+00:00 19994330.289938867092 27870000.000036180019 262864330.289971351624 1 60363.496487648 2024-02-23T11:54:56.532782+00:00 19994330.290358468890 27870000.000005159527 262864330.290359914303 1 60363.496499166 2024-02-23T11:54:57.527931+00:00 19994330.290115412325 27869999.999987903982 262864330.290099620819 1 60363.496511054 2024-02-23T11:54:58.555065+00:00 19994330.289975464344 27869999.999977026135 262864330.289948791265 1 60363.496522365 2024-02-23T11:54:59.532317+00:00 19994330.290363714099 27870000.000005781651 262864330.290365815163 1 60363.496533845 2024-02-23T11:55:00.524193+00:00 19994330.290094729513 27869999.999998439103 262864330.290089488029 1 60363.496545497 2024-02-23T11:55:01.530920+00:00 19994330.289886772633 27869999.999980065972 262864330.289863139391 1 60363.496557126 2024-02-23T11:55:02.535652+00:00 19994330.290190752596 27870000.000044573098 262864330.290231645107 1 60363.496568731 2024-02-23T11:55:03.538368+00:00 19994330.289897326380 27870000.000012330711 262864330.289905965328 1 60363.496580221 2024-02-23T11:55:04.531126+00:00 19994330.290060117841 27870000.000024497509 262864330.290080904961 1 60363.496591841 2024-02-23T11:55:05.535048+00:00 19994330.289939425886 27869999.999995380640 262864330.289931118488 1 60363.496603350 2024-02-23T11:55:06.529475+00:00 19994330.290223971009 27870000.000007808208 262864330.290228068829 1 60363.496614998 2024-02-23T11:55:07.535848+00:00 19994330.290006536990 27870000.000006776303 262864330.290009617805 1 60363.496626445 2024-02-23T11:55:08.524879+00:00 19994330.289907094091 27869999.999965440482 262864330.289868831635 1 60363.496638016 2024-02-23T11:55:09.524572+00:00 19994330.290291815996 27869999.999954726547 262864330.290242850780 1 60363.496649594 2024-02-23T11:55:10.524891+00:00 19994330.289747752249 27869999.999995332211 262864330.289739370346 1 60363.496661211 2024-02-23T11:55:11.528682+00:00 19994330.289963643998 27870000.000003390014 262864330.289963334799 1 60363.496672964 2024-02-23T11:55:12.544094+00:00 19994330.290147114545 27870000.000000048429 262864330.290143489838 1 60363.496684363 2024-02-23T11:55:13.528988+00:00 19994330.290184658021 27869999.999965500087 262864330.290146440268 1 60363.496695866 2024-02-23T11:55:14.522802+00:00 19994330.289842110127 27869999.999995507300 262864330.289833903313 1 60363.496707443 2024-02-23T11:55:15.523109+00:00 19994330.290235430002 27870000.000005386770 262864330.290237128735 1 60363.496718996 2024-02-23T11:55:16.521218+00:00 19994330.290213909000 27870000.000013347715 262864330.290223568678 1 60363.496730575 2024-02-23T11:55:17.521691+00:00 19994330.290104459971 27869999.999993935227 262864330.290094673634 1 60363.496742211 2024-02-23T11:55:18.527049+00:00 19994330.289954386652 27870000.000017806888 262864330.289968520403 1 60363.496753703 2024-02-23T11:55:19.519973+00:00 19994330.289902981371 27869999.999949984252 262864330.289849281311 1 60363.496765296 2024-02-23T11:55:20.521518+00:00 19994330.290175031871 27870000.000037781894 262864330.290209114552 1 60363.496776869 2024-02-23T11:55:21.521476+00:00 19994330.290264416486 27870000.000018756837 262864330.290279477835 1 60363.496788460 2024-02-23T11:55:22.522920+00:00 19994330.290084507316 27869999.999976016581 262864330.290056824684 1 60363.496800076 2024-02-23T11:55:23.526530+00:00 19994330.289961759001 27870000.000019595027 262864330.289977669716 1 60363.496811596 2024-02-23T11:55:24.521884+00:00 19994330.289990801364 27869999.999995980412 262864330.289983093739 1 60363.496823175 2024-02-23T11:55:25.522289+00:00 19994330.290200468153 27869999.999947305769 262864330.290144085884 1 60363.496834755 2024-02-23T11:55:26.522807+00:00 19994330.290036048740 27870000.000000979751 262864330.290033340454 1 60363.496846310 2024-02-23T11:55:27.521167+00:00 19994330.290009535849 27869999.999983828515 262864330.289989650249 1 60363.496857927 2024-02-23T11:55:28.524869+00:00 19994330.289978947490 27869999.999974515289 262864330.289949774742 1 60363.496869450 2024-02-23T11:55:29.520505+00:00 19994330.289986912161 27869999.999980643392 262864330.289963841438 1 60363.496881027 2024-02-23T11:55:30.520714+00:00 19994330.289993684739 27870000.000012010336 262864330.290001988411 1 60363.496892610 2024-02-23T11:55:31.521490+00:00 19994330.290120460093 27869999.999933671206 262864330.290050417185 1 60363.496904169 2024-02-23T11:55:32.520216+00:00 19994330.290007568896 27869999.999969765544 262864330.289973646402 1 60363.496915735 2024-02-23T11:55:33.519480+00:00 19994330.289932306856 27869999.999981194735 262864330.289909809828 1 60363.496927328 2024-02-23T11:55:34.521140+00:00 19994330.290146268904 27870000.000021737069 262864330.290164291859 1 60363.496938944 2024-02-23T11:55:35.524767+00:00 19994330.290145877749 27870000.000033613294 262864330.290175795555 1 60363.496950486 2024-02-23T11:55:36.521951+00:00 19994330.290116809309 27870000.000023279339 262864330.290136396885 1 60363.496962066 2024-02-23T11:55:37.522520+00:00 19994330.290005791932 27870000.000026680529 262864330.290028780699 1 60363.496973629 2024-02-23T11:55:38.521543+00:00 19994330.290156159550 27869999.999982859939 262864330.290135324001 1 60363.496985264 2024-02-23T11:55:39.526826+00:00 19994330.290248915553 27870000.000016193837 262864330.290261387825 1 60363.496996819 2024-02-23T11:55:40.525138+00:00 19994330.289844900370 27870000.000042095780 262864330.289883285761 1 60363.497008395 2024-02-23T11:55:41.525327+00:00 19994330.289967160672 27870000.000011537224 262864330.289974987507 1 60363.497019947 2024-02-23T11:55:42.523437+00:00 19994330.289951972663 27869999.999972309917 262864330.289920598269 1 60363.497031605 2024-02-23T11:55:43.530664+00:00 19994330.290020011365 27869999.999994538724 262864330.290010869503 1 60363.497043196 2024-02-23T11:55:44.532091+00:00 19994330.290265250951 27869999.999995995313 262864330.290257573128 1 60363.497054968 2024-02-23T11:55:45.549232+00:00 19994330.289942707866 27869999.999940492213 262864330.289879500866 1 60363.497066399 2024-02-23T11:55:46.536844+00:00 19994330.290281113237 27870000.000032667071 262864330.290310084820 1 60363.497077934 2024-02-23T11:55:47.533547+00:00 19994330.289975140244 27870000.000017292798 262864330.289988726377 1 60363.497089427 2024-02-23T11:55:48.526479+00:00 19994330.290151540190 27869999.999964874238 262864330.290112704039 1 60363.497100982 2024-02-23T11:55:49.524837+00:00 19994330.290043834597 27870000.000030085444 262864330.290070235729 1 60363.497112587 2024-02-23T11:55:50.527473+00:00 19994330.290121998638 27869999.999987516552 262864330.290105819702 1 60363.497124277 2024-02-23T11:55:51.537512+00:00 19994330.289862174541 27869999.999991960824 262864330.289850443602 1 60363.497135766 2024-02-23T11:55:52.530215+00:00 19994330.289771690965 27870000.000003352761 262864330.289771318436 1 60363.497147306 2024-02-23T11:55:53.527251+00:00 19994330.290070995688 27870000.000018324703 262864330.290085613728 1 60363.497158883 2024-02-23T11:55:54.527487+00:00 19994330.290112275630 27869999.999984111637 262864330.290092706680 1 60363.497170429 2024-02-23T11:55:55.525077+00:00 19994330.290078993887 27869999.999980717897 262864330.290056020021 1 60363.497182175 2024-02-23T11:55:56.539892+00:00 19994330.290159292519 27869999.999972768128 262864330.290128350258 1 60363.497193582 2024-02-23T11:55:57.525475+00:00 19994330.289958488196 27870000.000001765788 262864330.289956539869 1 60363.497205164 2024-02-23T11:55:58.526172+00:00 19994330.290153779089 27870000.000004317611 262864330.290154397488 1 60363.497216749 2024-02-23T11:55:59.527064+00:00 19994330.290106356144 27870000.000009775162 262864330.290112435818 1 60363.497228323 2024-02-23T11:56:00.527149+00:00 19994330.289889652282 27869999.999959725887 262864330.289845705032 1 60363.497240094 2024-02-23T11:56:01.544170+00:00 19994330.290099013597 27870000.000001449138 262864330.290096789598 1 60363.497251486 2024-02-23T11:56:02.528431+00:00 19994330.290105212480 27870000.000018648803 262864330.290120184422 1 60363.497263065 2024-02-23T11:56:03.528824+00:00 19994330.290164198726 27869999.999988675117 262864330.290149182081 1 60363.497274651 2024-02-23T11:56:04.529833+00:00 19994330.290037076920 27869999.999962802976 262864330.289996176958 1 60363.497286153 2024-02-23T11:56:05.523641+00:00 19994330.290314864367 27870000.000012181699 262864330.290323346853 1 60363.497297790 2024-02-23T11:56:06.529064+00:00 19994330.290047574788 27869999.999961201102 262864330.290005087852 1 60363.497309285 2024-02-23T11:56:07.522210+00:00 19994330.290053158998 27870000.000001646578 262864330.290051102638 1 60363.497320969 2024-02-23T11:56:08.531746+00:00 19994330.290173087269 27870000.000025346875 262864330.290194720030 1 60363.497332419 2024-02-23T11:56:09.520997+00:00 19994330.290007133037 27870000.000029630959 262864330.290033072233 1 60363.497344120 2024-02-23T11:56:10.531980+00:00 19994330.289942193776 27869999.999983511865 262864330.289922028780 1 60363.497355605 2024-02-23T11:56:11.524316+00:00 19994330.290008738637 27870000.000014767051 262864330.290019810200 1 60363.497367195 2024-02-23T11:56:12.525672+00:00 19994330.290155366063 27869999.999985590577 262864330.290137231350 1 60363.497378816 2024-02-23T11:56:13.529707+00:00 19994330.289924453944 27869999.999988567084 262864330.289909303188 1 60363.497390326 2024-02-23T11:56:14.524166+00:00 19994330.290244147182 27870000.000010687858 262864330.290251135826 1 60363.497401881 2024-02-23T11:56:15.522553+00:00 19994330.289835967124 27869999.999962911010 262864330.289795190096 1 60363.497413510 2024-02-23T11:56:16.527204+00:00 19994330.290247038007 27870000.000022169203 262864330.290265500546 1 60363.497425043 2024-02-23T11:56:17.523770+00:00 19994330.290175262839 27869999.999981496483 262864330.290153056383 1 60363.497436627 2024-02-23T11:56:18.524553+00:00 19994330.290038656443 27870000.000037137419 262864330.290072083473 1 60363.497448239 2024-02-23T11:56:19.527875+00:00 19994330.290173534304 27869999.999963954091 262864330.290133774281 1 60363.497459801 2024-02-23T11:56:20.526809+00:00 19994330.290149353445 27870000.000063162297 262864330.290208816528 1 60363.497471341 2024-02-23T11:56:21.523891+00:00 19994330.289715845138 27869999.999964699149 262864330.289676874876 1 60363.497482951 2024-02-23T11:56:22.526982+00:00 19994330.290300928056 27869999.999996587634 262864330.290293842554 1 60363.497494513 2024-02-23T11:56:23.525930+00:00 19994330.289905495942 27869999.999966215342 262864330.289867997169 1 60363.497506178 2024-02-23T11:56:24.533791+00:00 19994330.290046162903 27869999.999997124076 262864330.290039598942 1 60363.497517645 2024-02-23T11:56:25.524541+00:00 19994330.290218345821 27869999.999980222434 262864330.290194869041 1 60363.497529261 2024-02-23T11:56:26.528138+00:00 19994330.290127780288 27869999.999959863722 262864330.290083944798 1 60363.497540770 2024-02-23T11:56:27.522537+00:00 19994330.290088720620 27870000.000022213906 262864330.290107220411 1 60363.497552401 2024-02-23T11:56:28.527448+00:00 19994330.290241051465 27870000.000063847750 262864330.290301203728 1 60363.497563907 2024-02-23T11:56:29.521609+00:00 19994330.289939127862 27870000.000014826655 262864330.289950281382 1 60363.497575536 2024-02-23T11:56:30.526300+00:00 19994330.290185984224 27870000.000024523586 262864330.290206819773 1 60363.497587034 2024-02-23T11:56:31.519725+00:00 19994330.289990689605 27870000.000014562160 262864330.290001571178 1 60363.497598627 2024-02-23T11:56:32.521322+00:00 19994330.289899740368 27869999.999998170882 262864330.289894223213 1 60363.497610237 2024-02-23T11:56:33.524457+00:00 19994330.290209542960 27869999.999946553260 262864330.290152400732 1 60363.497621795 2024-02-23T11:56:34.523104+00:00 19994330.290182191879 27870000.000020973384 262864330.290199488401 1 60363.497633381 2024-02-23T11:56:35.524102+00:00 19994330.290071208030 27870000.000015646219 262864330.290083169937 1 60363.497644902 2024-02-23T11:56:36.519503+00:00 19994330.290067214519 27870000.000021480024 262864330.290085017681 1 60363.497656744 2024-02-23T11:56:37.542710+00:00 19994330.289979059249 27869999.999937314540 262864330.289912700653 1 60363.497668082 2024-02-23T11:56:38.522328+00:00 19994330.290182452649 27870000.000007793307 262864330.290186554193 1 60363.497679682 2024-02-23T11:56:39.524538+00:00 19994330.289845213294 27870000.000008512288 262864330.289850056171 1 60363.497691226 2024-02-23T11:56:40.521896+00:00 19994330.290017087013 27870000.000021319836 262864330.290034711361 1 60363.497702811 2024-02-23T11:56:41.522913+00:00 19994330.290128037333 27869999.999999802560 262864330.290124118328 1 60363.497714368 2024-02-23T11:56:42.521354+00:00 19994330.290142353624 27870000.000042017549 262864330.290180683136 1 60363.497725965 2024-02-23T11:56:43.523359+00:00 19994330.290074896067 27869999.999969795346 262864330.290040969849 1 60363.497737543 2024-02-23T11:56:44.523726+00:00 19994330.290065046400 27869999.999990515411 262864330.290051877499 1 60363.497749100 2024-02-23T11:56:45.522213+00:00 19994330.290125072002 27870000.000057768077 262864330.290179133415 1 60363.497760691 2024-02-23T11:56:46.523724+00:00 19994330.290195915848 27870000.000009413809 262864330.290201634169 1 60363.497772254 2024-02-23T11:56:47.522722+00:00 19994330.290055349469 27870000.000012785196 262864330.290064454079 1 60363.497783857 2024-02-23T11:56:48.525297+00:00 19994330.289861079305 27869999.999986678362 262864330.289844065905 1 60363.497795444 2024-02-23T11:56:49.526398+00:00 19994330.290190640837 27870000.000005360693 262864330.290192306042 1 60363.497807126 2024-02-23T11:56:50.535750+00:00 19994330.290023371577 27870000.000016465783 262864330.290036141872 1 60363.497818651 2024-02-23T11:56:51.531402+00:00 19994330.290231246501 27869999.999998830259 262864330.290226399899 1 60363.497830124 2024-02-23T11:56:52.522693+00:00 19994330.289758443832 27870000.000028543174 262864330.289783298969 1 60363.497841775 2024-02-23T11:56:53.529346+00:00 19994330.290071003139 27869999.999984137714 262864330.290051460266 1 60363.497853297 2024-02-23T11:56:54.524893+00:00 19994330.290171768516 27870000.000034134835 262864330.290202200413 1 60363.497865059 2024-02-23T11:56:55.541095+00:00 19994330.290147095919 27869999.999974869192 262864330.290118277073 1 60363.497876404 2024-02-23T11:56:56.521285+00:00 19994330.290059618652 27869999.999977011234 262864330.290032953024 1 60363.497888058 2024-02-23T11:56:57.528271+00:00 19994330.289883699268 27869999.999956324697 262864330.289836317301 1 60363.497899632 2024-02-23T11:56:58.528167+00:00 19994330.290135674179 27869999.999997433275 262864330.290129423141 1 60363.497911152 2024-02-23T11:56:59.523569+00:00 19994330.290060851723 27869999.999949861318 262864330.290007025003 1 60363.497922837 2024-02-23T11:57:00.533076+00:00 19994330.290048308671 27870000.000082805753 262864330.290127396584 1 60363.497934386 2024-02-23T11:57:01.530971+00:00 19994330.290136337280 27870000.000056680292 262864330.290189325809 1 60363.497945863 2024-02-23T11:57:02.522559+00:00 19994330.290099516511 27869999.999983981252 262864330.290079772472 1 60363.497957451 2024-02-23T11:57:03.523765+00:00 19994330.290176276118 27869999.999998118728 262864330.290170699358 1 60363.497969057 2024-02-23T11:57:04.526538+00:00 19994330.290047112852 27869999.999959107488 262864330.290002524853 1 60363.497980569 2024-02-23T11:57:05.521163+00:00 19994330.290179923177 27869999.999991312623 262864330.290167510509 1 60363.497992148 2024-02-23T11:57:06.521540+00:00 19994330.290010251105 27870000.000023022294 262864330.290029555559 1 60363.498003714 2024-02-23T11:57:07.520852+00:00 19994330.289989750832 27869999.999979302287 262864330.289965361357 1 60363.498015316 2024-02-23T11:57:08.523332+00:00 19994330.289943482727 27870000.000002298504 262864330.289942085743 1 60363.498026873 2024-02-23T11:57:09.521809+00:00 19994330.290231104940 27869999.999993287027 262864330.290220707655 1 60363.498038453 2024-02-23T11:57:10.522298+00:00 19994330.289972558618 27869999.999979820102 262864330.289948701859 1 60363.498050099 2024-02-23T11:57:11.528578+00:00 19994330.290290150791 27869999.999946810305 262864330.290233254433 1 60363.498061615 2024-02-23T11:57:12.523519+00:00 19994330.290080379695 27870000.000049542636 262864330.290126204491 1 60363.498073278 2024-02-23T11:57:13.531221+00:00 19994330.290098454803 27870000.000030584633 262864330.290125340223 1 60363.498084834 2024-02-23T11:57:14.529685+00:00 19994330.290172208101 27869999.999965738505 262864330.290134251118 1 60363.498096433 2024-02-23T11:57:15.531868+00:00 19994330.290055904537 27870000.000011757016 262864330.290063947439 1 60363.498108087 2024-02-23T11:57:16.538726+00:00 19994330.290169339627 27869999.999993961304 262864330.290159583092 1 60363.498119597 2024-02-23T11:57:17.533175+00:00 19994330.290125291795 27870000.000027708709 262864330.290149301291 1 60363.498131379 2024-02-23T11:57:18.551167+00:00 19994330.290007200092 27870000.000003606081 262864330.290007114410 1 60363.498142903 2024-02-23T11:57:19.546825+00:00 19994330.290072798729 27869999.999956890941 262864330.290026009083 1 60363.498154199 2024-02-23T11:57:20.522751+00:00 19994330.290225762874 27869999.999973244965 262864330.290195316076 1 60363.498165802 2024-02-23T11:57:21.525250+00:00 19994330.290018908679 27869999.999999590218 262864330.290014803410 1 60363.498177486 2024-02-23T11:57:22.534799+00:00 19994330.290096376091 27869999.999977536500 262864330.290070205927 1 60363.498189066 2024-02-23T11:57:23.535257+00:00 19994330.290075208992 27869999.999985780567 262864330.290057301521 1 60363.498200634 2024-02-23T11:57:24.534813+00:00 19994330.290000606328 27870000.000026851892 262864330.290023773909 1 60363.498212120 2024-02-23T11:57:25.527162+00:00 19994330.290140863508 27869999.999989353120 262864330.290126532316 1 60363.498223725 2024-02-23T11:57:26.529830+00:00 19994330.290110811591 27869999.999993640929 262864330.290100753307 1 60363.498235289 2024-02-23T11:57:27.528992+00:00 19994330.290252894163 27870000.000023335218 262864330.290272533894 1 60363.498246842 2024-02-23T11:57:28.527164+00:00 19994330.290100324899 27869999.999958299100 262864330.290054947138 1 60363.498258490 2024-02-23T11:57:29.533557+00:00 19994330.289981883019 27869999.999996524304 262864330.289974689484 1 60363.498270103 2024-02-23T11:57:30.536911+00:00 19994330.290002249181 27870000.000031638891 262864330.290030211210 1 60363.498281687 2024-02-23T11:57:31.537742+00:00 19994330.290044631809 27869999.999970056117 262864330.290010988712 1 60363.498293237 2024-02-23T11:57:32.535644+00:00 19994330.290366869420 27870000.000032719225 262864330.290395885706 1 60363.498304793 2024-02-23T11:57:33.534083+00:00 19994330.290122680366 27870000.000062376261 262864330.290181368589 1 60363.498316279 2024-02-23T11:57:34.526481+00:00 19994330.290125448257 27869999.999954156578 262864330.290075927973 1 60363.498327847 2024-02-23T11:57:35.525958+00:00 19994330.289888270199 27870000.000026874244 262864330.289911448956 1 60363.498339436 2024-02-23T11:57:36.527267+00:00 19994330.289971515536 27870000.000006500632 262864330.289974331856 1 60363.498351057 2024-02-23T11:57:37.531311+00:00 19994330.289985634387 27870000.000006578863 262864330.289988517761 1 60363.498362854 2024-02-23T11:57:38.550619+00:00 19994330.290147282183 27869999.999972052872 262864330.290115624666 1 60363.498374150 2024-02-23T11:57:39.526575+00:00 19994330.290188312531 27869999.999998860061 262864330.290183484554 1 60363.498385768 2024-02-23T11:57:40.530351+00:00 19994330.290123891085 27870000.000019136816 262864330.290139317513 1 60363.498397391 2024-02-23T11:57:41.534615+00:00 19994330.289804950356 27870000.000011883676 262864330.289813160896 1 60363.498408919 2024-02-23T11:57:42.530641+00:00 19994330.290027268231 27870000.000003237277 262864330.290026813745 1 60363.498420413 2024-02-23T11:57:43.523675+00:00 19994330.290329392999 27870000.000031620264 262864330.290357321501 1 60363.498432012 2024-02-23T11:57:44.525831+00:00 19994330.290087703615 27869999.999977089465 262864330.290061086416 1 60363.498443662 2024-02-23T11:57:45.532431+00:00 19994330.289775315672 27869999.999964833260 262864330.289736449718 1 60363.498455103 2024-02-23T11:57:46.520872+00:00 19994330.290091086179 27869999.999989543110 262864330.290076941252 1 60363.498466955 2024-02-23T11:57:47.544980+00:00 19994330.290186390281 27869999.999999731779 262864330.290182411671 1 60363.498478294 2024-02-23T11:57:48.524634+00:00 19994330.290033161640 27870000.000023208559 262864330.290052682161 1 60363.498490004 2024-02-23T11:57:49.536347+00:00 19994330.290072347969 27869999.999973200262 262864330.290041863918 1 60363.498501522 2024-02-23T11:57:50.531480+00:00 19994330.290012493730 27870000.000017434359 262864330.290026247501 1 60363.498513040 2024-02-23T11:57:51.526614+00:00 19994330.290150895715 27869999.999952621758 262864330.290099799633 1 60363.498524628 2024-02-23T11:57:52.527814+00:00 19994330.290201667696 27870000.000000800937 262864330.290198773146 1 60363.498536191 2024-02-23T11:57:53.526884+00:00 19994330.290124528110 27870000.000024579465 262864330.290145426989 1 60363.498547723 2024-02-23T11:57:54.523227+00:00 19994330.290076863021 27870000.000001251698 262864330.290074408054 1 60363.498559603 2024-02-23T11:57:55.549672+00:00 19994330.290127202868 27870000.000003609806 262864330.290127098560 1 60363.498570971 2024-02-23T11:57:56.531921+00:00 19994330.290053248405 27870000.000002413988 262864330.290051966906 1 60363.498582542 2024-02-23T11:57:57.531659+00:00 19994330.290025338531 27869999.999992255121 262864330.290013909340 1 60363.498594390 2024-02-23T11:57:58.555319+00:00 19994330.290253814310 27869999.999979797751 262864330.290229916573 1 60363.498605679 2024-02-23T11:57:59.530627+00:00 19994330.290012300014 27869999.999970261008 262864330.289978861809 1 60363.498617193 2024-02-23T11:58:00.525507+00:00 19994330.289901535958 27870000.000046215951 262864330.289944052696 1 60363.498628724 2024-02-23T11:58:01.521732+00:00 19994330.290220480412 27869999.999986410141 262864330.290203183889 1 60363.498640345 2024-02-23T11:58:02.525833+00:00 19994330.289885204285 27870000.000002048910 262864330.289883553982 1 60363.498651877 2024-02-23T11:58:03.522164+00:00 19994330.289905145764 27869999.999992039055 262864330.289893507957 1 60363.498663478 2024-02-23T11:58:04.524443+00:00 19994330.290029730648 27870000.000035136938 262864330.290061175823 1 60363.498675090 2024-02-23T11:58:05.527761+00:00 19994330.290055468678 27870000.000061217695 262864330.290112972260 1 60363.498686657 2024-02-23T11:58:06.527139+00:00 19994330.290116984397 27869999.999990783632 262864330.290104091167 1 60363.498698190 2024-02-23T11:58:07.523623+00:00 19994330.290290530771 27870000.000022105873 262864330.290308952332 1 60363.498709785 2024-02-23T11:58:08.525388+00:00 19994330.290044255555 27869999.999979451299 262864330.290019989014 1 60363.498721412 2024-02-23T11:58:09.529987+00:00 19994330.290019746870 27870000.000007156283 262864330.290023207664 1 60363.498732900 2024-02-23T11:58:10.522556+00:00 19994330.289766553789 27869999.999951116741 262864330.289713978767 1 60363.498744605 2024-02-23T11:58:11.533856+00:00 19994330.290227651596 27869999.999981012195 262864330.290204972029 1 60363.498756085 2024-02-23T11:58:12.525761+00:00 19994330.290115285665 27870000.000016711652 262864330.290128320456 1 60363.498767616 2024-02-23T11:58:13.522048+00:00 19994330.289994552732 27870000.000027630478 262864330.290018498898 1 60363.498779345 2024-02-23T11:58:14.535429+00:00 19994330.290011133999 27870000.000013809651 262864330.290021240711 1 60363.498790828 2024-02-23T11:58:15.527481+00:00 19994330.290100537241 27870000.000059261918 262864330.290156096220 1 60363.498802387 2024-02-23T11:58:16.526265+00:00 19994330.290179792792 27869999.999929826707 262864330.290105909109 1 60363.498813892 2024-02-23T11:58:17.520226+00:00 19994330.289862021804 27869999.999930948019 262864330.289789259434 1 60363.498825547 2024-02-23T11:58:18.527249+00:00 19994330.289796583354 27869999.999978389591 262864330.289771288633 1 60363.498837080 2024-02-23T11:58:19.523732+00:00 19994330.290351495147 27870000.000021807849 262864330.290369629860 1 60363.498848640 2024-02-23T11:58:20.522515+00:00 19994330.290077272803 27870000.000033020973 262864330.290106594563 1 60363.498860281 2024-02-23T11:58:21.528304+00:00 19994330.290004976094 27870000.000003591180 262864330.290004849434 1 60363.498871769 2024-02-23T11:58:22.520805+00:00 19994330.290181513876 27870000.000031910837 262864330.290209740400 1 60363.498883368 2024-02-23T11:58:23.522967+00:00 19994330.290144946426 27870000.000051971525 262864330.290193229914 1 60363.498894922 2024-02-23T11:58:24.521283+00:00 19994330.290115356445 27870000.000002991408 262864330.290114641190 1 60363.498906533 2024-02-23T11:58:25.524428+00:00 19994330.290110137314 27869999.999995715916 262864330.290102154016 1 60363.498918066 2024-02-23T11:58:26.520907+00:00 19994330.290096838027 27870000.000018998981 262864330.290112167597 1 60363.498929618 2024-02-23T11:58:27.519026+00:00 19994330.290100280195 27869999.999987374991 262864330.290083944798 1 60363.498941216 2024-02-23T11:58:28.521064+00:00 19994330.290170066059 27869999.999951068312 262864330.290117442608 1 60363.498952818 2024-02-23T11:58:29.523454+00:00 19994330.289907075465 27869999.999961793423 262864330.289865165949 1 60363.498964379 2024-02-23T11:58:30.522344+00:00 19994330.290083814412 27869999.999984338880 262864330.290064454079 1 60363.498975936 2024-02-23T11:58:31.520849+00:00 19994330.290154166520 27869999.999956671149 262864330.290107131004 1 60363.498987506 2024-02-23T11:58:32.520527+00:00 19994330.290078196675 27869999.999999362975 262864330.290073871613 1 60363.498999078 2024-02-23T11:58:33.520320+00:00 19994330.290091793984 27869999.999990869313 262864330.290078967810 1 60363.499010706 2024-02-23T11:58:34.524988+00:00 19994330.290121383965 27869999.999999575317 262864330.290117263794 1 60363.499022277 2024-02-23T11:58:35.524720+00:00 19994330.290034938604 27870000.000021308661 262864330.290052562952 1 60363.499033822 2024-02-23T11:58:36.522229+00:00 19994330.290176857263 27869999.999975156039 262864330.290148317814 1 60363.499045398 2024-02-23T11:58:37.522344+00:00 19994330.289925105870 27870000.000019174069 262864330.289940565825 1 60363.499056977 2024-02-23T11:58:38.522855+00:00 19994330.289999403059 27869999.999951001257 262864330.289946705103 1 60363.499068551 2024-02-23T11:58:39.522837+00:00 19994330.289970997721 27870000.000049032271 262864330.290016323328 1 60363.499080235 2024-02-23T11:58:40.532266+00:00 19994330.290344674140 27870000.000016182661 262864330.290357172489 1 60363.499091687 2024-02-23T11:58:41.521760+00:00 19994330.289927098900 27870000.000037644058 262864330.289961040020 1 60363.499103366 2024-02-23T11:58:42.530807+00:00 19994330.290178369731 27870000.000012774020 262864330.290187448263 1 60363.499114846 2024-02-23T11:58:43.522722+00:00 19994330.290006846189 27870000.000035844743 262864330.290039002895 1 60363.499126480 2024-02-23T11:58:44.527893+00:00 19994330.290169660002 27869999.999991428107 262864330.290157377720 1 60363.499138040 2024-02-23T11:58:45.526599+00:00 19994330.290060456842 27870000.000056222081 262864330.290112972260 1 60363.499149604 2024-02-23T11:58:46.525763+00:00 19994330.290005348623 27869999.999994512647 262864330.289996176958 1 60363.499161212 2024-02-23T11:58:47.528745+00:00 19994330.290094312280 27869999.999993946403 262864330.290084570646 1 60363.499172749 2024-02-23T11:58:48.525493+00:00 19994330.290005389601 27870000.000019721687 262864330.290021419525 1 60363.499184289 2024-02-23T11:58:49.522619+00:00 19994330.290045693517 27869999.999977104366 262864330.290019094944 1 60363.499195888 2024-02-23T11:58:50.524749+00:00 19994330.290135681629 27870000.000018991530 262864330.290150970221 1 60363.499207506 2024-02-23T11:58:51.528521+00:00 19994330.289865583181 27869999.999997667968 262864330.289859563112 1 60363.499219073 2024-02-23T11:58:52.527876+00:00 19994330.290068842471 27870000.000028658658 262864330.290093809366 1 60363.499230638 2024-02-23T11:58:53.527134+00:00 19994330.289819560945 27869999.999981395900 262864330.289797276258 1 60363.499242194 2024-02-23T11:58:54.525535+00:00 19994330.290045190603 27870000.000027094036 262864330.290068596601 1 60363.499253782 2024-02-23T11:58:55.526706+00:00 19994330.290079075843 27870000.000026181340 262864330.290101557970 1 60363.499265452 2024-02-23T11:58:56.535083+00:00 19994330.290116854012 27870000.000004824251 262864330.290117979050 1 60363.499276956 2024-02-23T11:58:57.529002+00:00 19994330.289991628379 27869999.999994970858 262864330.289982885122 1 60363.499288504 2024-02-23T11:58:58.526734+00:00 19994330.289926107973 27870000.000049378723 262864330.289971798658 1 60363.499300104 2024-02-23T11:58:59.528931+00:00 19994330.290187805891 27870000.000023636967 262864330.290207743645 1 60363.499311718 2024-02-23T11:59:00.532445+00:00 19994330.290075376630 27869999.999979425222 262864330.290051102638 1 60363.499323227 2024-02-23T11:59:01.526782+00:00 19994330.290094330907 27870000.000033482909 262864330.290124118328 1 60363.499334886 2024-02-23T11:59:02.534168+00:00 19994330.290035959333 27869999.999946769327 262864330.289979040623 1 60363.499346340 2024-02-23T11:59:03.523772+00:00 19994330.289972603321 27870000.000006753951 262864330.289975672960 1 60363.499357925 2024-02-23T11:59:04.524745+00:00 19994330.290261667222 27869999.999997541308 262864330.290255516768 1 60363.499369467 2024-02-23T11:59:05.521948+00:00 19994330.289883740246 27869999.999975241721 262864330.289855271578 1 60363.499381044 2024-02-23T11:59:06.522199+00:00 19994330.290247756988 27869999.999987185001 262864330.290231257677 1 60363.499392610 2024-02-23T11:59:07.521499+00:00 19994330.289790827781 27870000.000016652048 262864330.289803802967 1 60363.499404188 2024-02-23T11:59:08.521836+00:00 19994330.290165506303 27870000.000027287751 262864330.290189117193 1 60363.499415749 2024-02-23T11:59:09.520692+00:00 19994330.290066450834 27870000.000001259148 262864330.290064007044 1 60363.499427340 2024-02-23T11:59:10.522121+00:00 19994330.290278334171 27869999.999968159944 262864330.290242820978 1 60363.499438983 2024-02-23T11:59:11.528179+00:00 19994330.290092926472 27870000.000040847808 262864330.290130078793 1 60363.499450474 2024-02-23T11:59:12.520947+00:00 19994330.289965283126 27870000.000003915280 262864330.289965480566 1 60363.499462062 2024-02-23T11:59:13.522188+00:00 19994330.290079925209 27870000.000018205494 262864330.290094435215 1 60363.499473687 2024-02-23T11:59:14.526557+00:00 19994330.290186248720 27870000.000001873821 262864330.290184438229 1 60363.499485258 2024-02-23T11:59:15.526316+00:00 19994330.290289897472 27869999.999991308898 262864330.290277510881 1 60363.499496946 2024-02-23T11:59:16.536131+00:00 19994330.290065478534 27870000.000013150275 262864330.290074914694 1 60363.499508481 2024-02-23T11:59:17.532799+00:00 19994330.290054552257 27870000.000005941838 262864330.290056794882 1 60363.499519960 2024-02-23T11:59:18.524577+00:00 19994330.290037922561 27870000.000010438263 262864330.290044665337 1 60363.499531662 2024-02-23T11:59:19.535616+00:00 19994330.290333233774 27870000.000014644116 262864330.290344178677 1 60363.499543119 2024-02-23T11:59:20.525467+00:00 19994330.290021907538 27870000.000005338341 262864330.290023535490 1 60363.499554771 2024-02-23T11:59:21.532254+00:00 19994330.290098734200 27869999.999997776002 262864330.290092796087 1 60363.499566334 2024-02-23T11:59:22.531268+00:00 19994330.290132131428 27869999.999996837229 262864330.290125280619 1 60363.499577868 2024-02-23T11:59:23.527814+00:00 19994330.289950892329 27870000.000009618700 262864330.289956808090 1 60363.499589620 2024-02-23T11:59:24.543179+00:00 19994330.290269803256 27870000.000011406839 262864330.290277510881 1 60363.499601040 2024-02-23T11:59:25.529828+00:00 19994330.290394663811 27869999.999978445470 262864330.290369421244 1 60363.499612513 2024-02-23T11:59:26.521171+00:00 19994330.289923679084 27870000.000000789762 262864330.289920747280 1 60363.499624168 2024-02-23T11:59:27.528072+00:00 19994330.290126953274 27869999.999978162348 262864330.290101408958 1 60363.499635726 2024-02-23T11:59:28.526708+00:00 19994330.290085595101 27869999.999985367060 262864330.290067255497 1 60363.499647499 2024-02-23T11:59:29.543920+00:00 19994330.289968311787 27870000.000006102026 262864330.289970725775 1 60363.499658892 2024-02-23T11:59:30.528271+00:00 19994330.290110364556 27869999.999941349030 262864330.290048003197 1 60363.499670560 2024-02-23T11:59:31.536428+00:00 19994330.290080126375 27869999.999965228140 262864330.290041655302 1 60363.499681960 2024-02-23T11:59:32.521308+00:00 19994330.290076527745 27869999.999942872673 262864330.290015697479 1 60363.499694014 2024-02-23T11:59:33.562761+00:00 19994330.290033988655 27869999.999998874962 262864330.290029168129 1 60363.499705163 2024-02-23T11:59:34.526108+00:00 19994330.290208172053 27869999.999998781830 262864330.290203243494 1 60363.499716820 2024-02-23T11:59:35.533228+00:00 19994330.290298439562 27869999.999945022166 262864330.290239751339 1 60363.499728570 2024-02-23T11:59:36.548465+00:00 19994330.289946716279 27870000.000008136034 262864330.289951145649 1 60363.499739896 2024-02-23T11:59:37.526967+00:00 19994330.289974074811 27869999.999986194074 262864330.289956569672 1 60363.499751612 2024-02-23T11:59:38.539252+00:00 19994330.290061537176 27869999.999964311719 262864330.290022134781 1 60363.499763066 2024-02-23T11:59:39.528899+00:00 19994330.290225666016 27869999.999989125878 262864330.290211081505 1 60363.499774597 2024-02-23T11:59:40.525159+00:00 19994330.289846938103 27870000.000018049031 262864330.289861291647 1 60363.499786197 2024-02-23T11:59:41.527443+00:00 19994330.290171023458 27870000.000001732260 262864330.290169060230 1 60363.499797766 2024-02-23T11:59:42.526946+00:00 19994330.290165584534 27870000.000015664846 262864330.290177553892 1 60363.499809317 2024-02-23T11:59:43.525013+00:00 19994330.289881538600 27869999.999983910471 262864330.289861738682 1 60363.499820956 2024-02-23T11:59:44.530553+00:00 19994330.290141671896 27870000.000060189515 262864330.290198177099 1 60363.499832680 2024-02-23T11:59:45.543609+00:00 19994330.290263500065 27870000.000021301210 262864330.290281116962 1 60363.499844239 2024-02-23T11:59:46.542252+00:00 19994330.289883829653 27870000.000044077635 262864330.289924204350 1 60363.499855740 2024-02-23T11:59:47.535901+00:00 19994330.290207151324 27870000.000033270568 262864330.290236711502 1 60363.499867147 2024-02-23T11:59:48.521541+00:00 19994330.289946101606 27869999.999998684973 262864330.289941102266 1 60363.499878957 2024-02-23T11:59:49.541902+00:00 19994330.290069073439 27870000.000036980957 262864330.290102362633 1 60363.499890494 2024-02-23T11:59:50.538660+00:00 19994330.290091391653 27869999.999990209937 262864330.290077924728 1 60363.499902080 2024-02-23T11:59:51.539740+00:00 19994330.290123436600 27869999.999936752021 262864330.290056496859 1 60363.499913611 2024-02-23T11:59:52.535997+00:00 19994330.289955198765 27869999.999996066093 262864330.289947569370 1 60363.499925124 2024-02-23T11:59:53.530763+00:00 19994330.290110211819 27870000.000025499612 262864330.290132015944 1 60363.499936808 2024-02-23T11:59:54.540187+00:00 19994330.290201190859 27870000.000037614256 262864330.290235102177 1 60363.499948277 2024-02-23T11:59:55.531096+00:00 19994330.290029544383 27870000.000026166439 262864330.290052026510 1 60363.499960126 2024-02-23T11:59:56.554938+00:00 19994330.289899792522 27869999.999988529831 262864330.289884626865 1 60363.499971446 2024-02-23T11:59:57.532886+00:00 19994330.290056571364 27870000.000023886561 262864330.290076792240 1 60363.499982934 2024-02-23T11:59:58.525440+00:00 19994330.290158316493 27870000.000022631139 262864330.290177226067 1 60363.499994696 2024-02-23T11:59:59.541731+00:00 19994330.290369678289 27870000.000009819865 262864330.290375828743 1 60363.500006214 2024-02-23T12:00:00.536873+00:00 19994330.289817694575 27869999.999954819679 262864330.289768815041 1 60363.500017679 2024-02-23T12:00:01.527512+00:00 19994330.290116455406 27870000.000021353364 262864330.290134102106 1 60363.500029311 2024-02-23T12:00:02.532445+00:00 19994330.290036626160 27869999.999987572432 262864330.290020495653 1 60363.500040907 2024-02-23T12:00:03.534368+00:00 19994330.290164783597 27870000.000002853572 262864330.290163934231 1 60363.500052520 2024-02-23T12:00:04.537751+00:00 19994330.289942365140 27870000.000027753413 262864330.289966404438 1 60363.500064122 2024-02-23T12:00:05.540085+00:00 19994330.290161322802 27870000.000013191253 262864330.290170818567 1 60363.500075537 2024-02-23T12:00:06.526378+00:00 19994330.290180776268 27869999.999955225736 262864330.290132313967 1 60363.500087134 2024-02-23T12:00:07.528366+00:00 19994330.290066473186 27869999.999999176711 262864330.290061950684 1 60363.500098860 2024-02-23T12:00:08.541509+00:00 19994330.289958667010 27869999.999977525324 262864330.289932489395 1 60363.500110252 2024-02-23T12:00:09.525756+00:00 19994330.290088739246 27869999.999949261546 262864330.290034323931 1 60363.500121994 2024-02-23T12:00:10.540312+00:00 19994330.290011640638 27869999.999983530492 262864330.289991468191 1 60363.500133374 2024-02-23T12:00:11.523471+00:00 19994330.290215324610 27870000.000003635883 262864330.290215253830 1 60363.500144965 2024-02-23T12:00:12.525027+00:00 19994330.289777245373 27869999.999960936606 262864330.289734482765 1 60363.500156668 2024-02-23T12:00:13.536152+00:00 19994330.290300399065 27869999.999985199422 262864330.290281891823 1 60363.500168202 2024-02-23T12:00:14.532599+00:00 19994330.289902631193 27869999.999997530133 262864330.289896458387 1 60363.500179649 2024-02-23T12:00:15.521666+00:00 19994330.290101200342 27870000.000025197864 262864330.290122717619 1 60363.500191269 2024-02-23T12:00:16.525629+00:00 19994330.290223650634 27870000.000003132969 262864330.290223091841 1 60363.500202806 2024-02-23T12:00:17.522455+00:00 19994330.289997033775 27870000.000055387616 262864330.290048718452 1 60363.500214484 2024-02-23T12:00:18.531392+00:00 19994330.289958570153 27869999.999973658472 262864330.289928525686 1 60363.500226021 2024-02-23T12:00:19.528219+00:00 19994330.290159046650 27870000.000045873225 262864330.290201216936 1 60363.500237511 2024-02-23T12:00:20.520957+00:00 19994330.290205206722 27870000.000008277595 262864330.290209800005 1 60363.500249157 2024-02-23T12:00:21.527151+00:00 19994330.290047336370 27870000.000033654273 262864330.290077298880 1 60363.500260700 2024-02-23T12:00:22.524529+00:00 19994330.290130261332 27869999.999985009432 262864330.290111571550 1 60363.500272301 2024-02-23T12:00:23.526826+00:00 19994330.290097620338 27870000.000005774200 262864330.290099710226 1 60363.500283898 2024-02-23T12:00:24.528768+00:00 19994330.290125023574 27869999.999993510544 262864330.290114820004 1 60363.500295470 2024-02-23T12:00:25.528565+00:00 19994330.290121369064 27870000.000037398189 262864330.290155082941 1 60363.500306938 2024-02-23T12:00:26.519461+00:00 19994330.290073033422 27870000.000013627112 262864330.290082961321 1 60363.500318542 2024-02-23T12:00:27.522060+00:00 19994330.289869464934 27869999.999998863786 262864330.289864629507 1 60363.500330125 2024-02-23T12:00:28.522807+00:00 19994330.290115740150 27869999.999984741211 262864330.290096789598 1 60363.500341715 2024-02-23T12:00:29.524201+00:00 19994330.289912700653 27870000.000001691282 262864330.289910703897 1 60363.500353301 2024-02-23T12:00:30.525222+00:00 19994330.290160227567 27869999.999975800514 262864330.290132343769 1 60363.500364901 2024-02-23T12:00:31.527419+00:00 19994330.290127035230 27870000.000001192093 262864330.290124535561 1 60363.500376390 2024-02-23T12:00:32.520072+00:00 19994330.290079429746 27870000.000032085925 262864330.290107846260 1 60363.500387981 2024-02-23T12:00:33.521576+00:00 19994330.289780907333 27869999.999974746257 262864330.289751976728 1 60363.500399555 2024-02-23T12:00:34.521514+00:00 19994330.290085077286 27870000.000087223947 262864330.290168613195 1 60363.500411100 2024-02-23T12:00:35.519057+00:00 19994330.290110968053 27869999.999990370125 262864330.290097653866 1 60363.500422715 2024-02-23T12:00:36.522561+00:00 19994330.290138121694 27870000.000004917383 262864330.290139347315 1 60363.500434263 2024-02-23T12:00:37.520284+00:00 19994330.290188521147 27869999.999987442046 262864330.290172278881 1 60363.500445844 2024-02-23T12:00:38.520945+00:00 19994330.289919666946 27870000.000001639128 262864330.289917618036 1 60363.500457420 2024-02-23T12:00:39.521081+00:00 19994330.290153335780 27870000.000008992851 262864330.290158629417 1 60363.500469028 2024-02-23T12:00:40.523987+00:00 19994330.289877533913 27869999.999998789281 262864330.289872616529 1 60363.500480586 2024-02-23T12:00:41.522627+00:00 19994330.289968594909 27869999.999999959022 262864330.289964854717 1 60363.500492138 2024-02-23T12:00:42.520756+00:00 19994330.290118969977 27869999.999960500747 262864330.290075778961 1 60363.500503725 2024-02-23T12:00:43.521858+00:00 19994330.290090024471 27869999.999959401786 262864330.290045738220 1 60363.500515343 2024-02-23T12:00:44.525658+00:00 19994330.289927449077 27869999.999994620681 262864330.289918392897 1 60363.500526882 2024-02-23T12:00:45.522637+00:00 19994330.290100127459 27869999.999977882951 262864330.290074318647 1 60363.500538480 2024-02-23T12:00:46.524647+00:00 19994330.290068577975 27869999.999999109656 262864330.290063977242 1 60363.500550036 2024-02-23T12:00:47.523151+00:00 19994330.289949491620 27869999.999967791140 262864330.289913594723 1 60363.500561652 2024-02-23T12:00:48.526738+00:00 19994330.290055122226 27869999.999996487051 262864330.290047913790 1 60363.500573190 2024-02-23T12:00:49.523631+00:00 19994330.289922613651 27869999.999992836267 262864330.289911776781 1 60363.500584846 2024-02-23T12:00:50.530703+00:00 19994330.290286712348 27869999.999989382923 262864330.290272414684 1 60363.500596372 2024-02-23T12:00:51.526533+00:00 19994330.289987143129 27869999.999986127019 262864330.289969563484 1 60363.500607908 2024-02-23T12:00:52.523250+00:00 19994330.290223710239 27870000.000055860728 262864330.290275871754 1 60363.500619552 2024-02-23T12:00:53.529312+00:00 19994330.290079426020 27870000.000007934868 262864330.290083646774 1 60363.500631123 2024-02-23T12:00:54.529047+00:00 19994330.289855007082 27870000.000030208379 262864330.289881527424 1 60363.500642675 2024-02-23T12:00:55.527072+00:00 19994330.290233589709 27870000.000025324523 262864330.290255218744 1 60363.500654238 2024-02-23T12:00:56.526209+00:00 19994330.290339741856 27870000.000035338104 262864330.290371388197 1 60363.500665798 2024-02-23T12:00:57.524978+00:00 19994330.290042404085 27870000.000032931566 262864330.290071636438 1 60363.500677363 2024-02-23T12:00:58.524131+00:00 19994330.289974797517 27869999.999981049448 262864330.289952158928 1 60363.500689175 2024-02-23T12:00:59.544692+00:00 19994330.290300253779 27870000.000060357153 262864330.290356904268 1 60363.500700526 2024-02-23T12:01:00.525476+00:00 19994330.289881762117 27869999.999980486929 262864330.289858549833 1 60363.500712155 2024-02-23T12:01:01.530182+00:00 19994330.290055569261 27870000.000034239143 262864330.290086120367 1 60363.500723702 2024-02-23T12:01:02.527867+00:00 19994330.290033411235 27870000.000033274293 262864330.290062963963 1 60363.500735213 2024-02-23T12:01:03.522364+00:00 19994330.290080316365 27869999.999979402870 262864330.290056020021 1 60363.500746767 2024-02-23T12:01:04.520696+00:00 19994330.290295287967 27870000.000013969839 262864330.290305554867 1 60363.500758377 2024-02-23T12:01:05.523751+00:00 19994330.289974179119 27869999.999965742230 262864330.289936214685 1 60363.500769904 2024-02-23T12:01:06.519691+00:00 19994330.290127869695 27870000.000042855740 262864330.290167033672 1 60363.500781482 2024-02-23T12:01:07.520047+00:00 19994330.289974551648 27870000.000006627291 262864330.289977461100 1 60363.500793057 2024-02-23T12:01:08.520184+00:00 19994330.290009222925 27869999.999971728772 262864330.289977252483 1 60363.500804624 2024-02-23T12:01:09.519502+00:00 19994330.290051285177 27869999.999968174845 262864330.290015757084 1 60363.500816219 2024-02-23T12:01:10.521334+00:00 19994330.290133338422 27869999.999986533076 262864330.290116161108 1 60363.500827830 2024-02-23T12:01:11.524504+00:00 19994330.289984740317 27869999.999964259565 262864330.289945304394 1 60363.500839348 2024-02-23T12:01:12.519700+00:00 19994330.289976336062 27869999.999996472150 262864330.289969116449 1 60363.500850982 2024-02-23T12:01:13.524799+00:00 19994330.290136884898 27870000.000026032329 262864330.290159225464 1 60363.500862523 2024-02-23T12:01:14.521962+00:00 19994330.290198948234 27870000.000005196780 262864330.290200442076 1 60363.500874135 2024-02-23T12:01:15.525235+00:00 19994330.290080618113 27869999.999981373549 262864330.290058284998 1 60363.500885766 2024-02-23T12:01:16.530216+00:00 19994330.290033597499 27869999.999985877424 262864330.290015786886 1 60363.500897463 2024-02-23T12:01:17.540846+00:00 19994330.289883248508 27870000.000007588416 262864330.289887160063 1 60363.500908908 2024-02-23T12:01:18.529697+00:00 19994330.290037095547 27870000.000005636364 262864330.290039032698 1 60363.500920468 2024-02-23T12:01:19.528414+00:00 19994330.290081426501 27869999.999968886375 262864330.290046632290 1 60363.500932049 2024-02-23T12:01:20.529061+00:00 19994330.289937697351 27870000.000002596527 262864330.289936602116 1 60363.500943658 2024-02-23T12:01:21.532055+00:00 19994330.290168326348 27869999.999979030341 262864330.290143638849 1 60363.500955160 2024-02-23T12:01:22.525791+00:00 19994330.290102187544 27869999.999999489635 262864330.290097981691 1 60363.500966727 2024-02-23T12:01:23.525226+00:00 19994330.289848878980 27869999.999992746860 262864330.289837956429 1 60363.500978474 2024-02-23T12:01:24.540157+00:00 19994330.290124960244 27870000.000061545521 262864330.290182799101 1 60363.500989966 2024-02-23T12:01:25.533091+00:00 19994330.290169447660 27869999.999972034246 262864330.290137797594 1 60363.501001404 2024-02-23T12:01:26.521316+00:00 19994330.290104314685 27870000.000012978911 262864330.290113627911 1 60363.501013011 2024-02-23T12:01:27.524180+00:00 19994330.290223907679 27870000.000013940036 262864330.290234148502 1 60363.501024818 2024-02-23T12:01:28.544241+00:00 19994330.289808306843 27869999.999977875501 262864330.289782494307 1 60363.501036195 2024-02-23T12:01:29.527241+00:00 19994330.290254157037 27869999.999983072281 262864330.290233522654 1 60363.501047740 2024-02-23T12:01:30.524701+00:00 19994330.290246929973 27870000.000001836568 262864330.290245085955 1 60363.501059284 2024-02-23T12:01:31.522197+00:00 19994330.290078181773 27870000.000010032207 262864330.290084540844 1 60363.501070916 2024-02-23T12:01:32.527104+00:00 19994330.290173087269 27869999.999986935407 262864330.290156334639 1 60363.501082500 2024-02-23T12:01:33.528013+00:00 19994330.289739765227 27869999.999998025596 262864330.289734095335 1 60363.501094252 2024-02-23T12:01:34.543360+00:00 19994330.290107239038 27870000.000032301992 262864330.290135860443 1 60363.501105702 2024-02-23T12:01:35.532676+00:00 19994330.289973903447 27869999.999956905842 262864330.289927124977 1 60363.501117255 2024-02-23T12:01:36.530789+00:00 19994330.290126461536 27869999.999994132668 262864330.290116906166 1 60363.501128824 2024-02-23T12:01:37.530383+00:00 19994330.290075030178 27870000.000006634742 262864330.290077984333 1 60363.501140383 2024-02-23T12:01:38.529081+00:00 19994330.290029905736 27869999.999976810068 262864330.290003031492 1 60363.501152004 2024-02-23T12:01:39.533142+00:00 19994330.290059912950 27869999.999966882169 262864330.290023118258 1 60363.501163508 2024-02-23T12:01:40.527071+00:00 19994330.290029533207 27869999.999998442829 262864330.290024280548 1 60363.501175071 2024-02-23T12:01:41.526140+00:00 19994330.290017917752 27870000.000029172748 262864330.290043413639 1 60363.501186601 2024-02-23T12:01:42.522329+00:00 19994330.290264993906 27869999.999980490655 262864330.290241777897 1 60363.501198237 2024-02-23T12:01:43.527682+00:00 19994330.290116574615 27869999.999995294958 262864330.290108174086 1 60363.501209822 2024-02-23T12:01:44.528629+00:00 19994330.290080182254 27870000.000031735748 262864330.290108233690 1 60363.501221453 2024-02-23T12:01:45.533537+00:00 19994330.290075670928 27869999.999987397343 262864330.290059357882 1 60363.501232992 2024-02-23T12:01:46.530513+00:00 19994330.290115561336 27870000.000054951757 262864330.290166825056 1 60363.501244521 2024-02-23T12:01:47.526616+00:00 19994330.289878632873 27870000.000008288771 262864330.289883226156 1 60363.501256081 2024-02-23T12:01:48.525384+00:00 19994330.290001939982 27870000.000013649464 262864330.290011882782 1 60363.501267718 2024-02-23T12:01:49.530802+00:00 19994330.290264647454 27869999.999994553626 262864330.290255486965 1 60363.501279191 2024-02-23T12:01:50.522070+00:00 19994330.290050048381 27869999.999982658774 262864330.290029019117 1 60363.501290823 2024-02-23T12:01:51.527092+00:00 19994330.290114440024 27870000.000035874546 262864330.290146619081 1 60363.501302415 2024-02-23T12:01:52.528626+00:00 19994330.289823081344 27870000.000043205917 262864330.289862602949 1 60363.501314193 2024-02-23T12:01:53.546244+00:00 19994330.290185518563 27869999.999964367598 262864330.290146172047 1 60363.501325712 2024-02-23T12:01:54.541493+00:00 19994330.290138356388 27869999.999916616827 262864330.290051281452 1 60363.501337152 2024-02-23T12:01:55.529951+00:00 19994330.289934504777 27869999.999991990626 262864330.289922803640 1 60363.501348910 2024-02-23T12:01:56.545866+00:00 19994330.290015108883 27869999.999946255237 262864330.289957672358 1 60363.501360353 2024-02-23T12:01:57.534520+00:00 19994330.289958164096 27869999.999987166375 262864330.289941608906 1 60363.501372151 2024-02-23T12:01:58.553807+00:00 19994330.290357291698 27870000.000013533980 262864330.290367126465 1 60363.501383390 2024-02-23T12:01:59.524930+00:00 19994330.289937373251 27869999.999985080212 262864330.289918750525 1 60363.501395131 2024-02-23T12:02:00.539257+00:00 19994330.290157232434 27870000.000034414232 262864330.290187954903 1 60363.501406485 2024-02-23T12:02:01.520322+00:00 19994330.290117245167 27870000.000000461936 262864330.290114015341 1 60363.501418154 2024-02-23T12:02:02.528472+00:00 19994330.289948493242 27870000.000032972544 262864330.289977759123 1 60363.501429734 2024-02-23T12:02:03.529043+00:00 19994330.290056921542 27870000.000006746501 262864330.290059953928 1 60363.501441353 2024-02-23T12:02:04.532873+00:00 19994330.289997946471 27870000.000025648624 262864330.290019899607 1 60363.501452859 2024-02-23T12:02:05.527007+00:00 19994330.290181834251 27870000.000035952777 262864330.290214091539 1 60363.501464459 2024-02-23T12:02:06.529247+00:00 19994330.290018156171 27870000.000009089708 262864330.290023565292 1 60363.501476085 2024-02-23T12:02:07.533777+00:00 19994330.290380511433 27869999.999994959682 262864330.290371775627 1 60363.501487618 2024-02-23T12:02:08.530217+00:00 19994330.289800573140 27869999.999996799976 262864330.289793699980 1 60363.501499167 2024-02-23T12:02:09.528014+00:00 19994330.290146846324 27870000.000017274171 262864330.290160447359 1 60363.501510797 2024-02-23T12:02:10.532839+00:00 19994330.290035627782 27870000.000031378120 262864330.290063321590 1 60363.501522315 2024-02-23T12:02:11.528006+00:00 19994330.289971914142 27869999.999966412783 262864330.289934635162 1 60363.501534009 2024-02-23T12:02:12.538422+00:00 19994330.290113687515 27870000.000006224960 262864330.290116220713 1 60363.501545430 2024-02-23T12:02:13.525172+00:00 19994330.290155202150 27870000.000000376254 262864330.290151894093 1 60363.501556992 2024-02-23T12:02:14.524072+00:00 19994330.290043551475 27870000.000002764165 262864330.290042638779 1 60363.501568546 2024-02-23T12:02:15.522341+00:00 19994330.290083192289 27870000.000031020492 262864330.290110528469 1 60363.501580189 2024-02-23T12:02:16.528279+00:00 19994330.290067046881 27870000.000009410083 262864330.290072768927 1 60363.501591700 2024-02-23T12:02:17.522840+00:00 19994330.290115844458 27870000.000007197261 262864330.290119349957 1 60363.501603364 2024-02-23T12:02:18.530622+00:00 19994330.289971273392 27869999.999971158803 262864330.289938718081 1 60363.501614835 2024-02-23T12:02:19.521756+00:00 19994330.290111791342 27870000.000018104911 262864330.290126204491 1 60363.501626413 2024-02-23T12:02:20.522078+00:00 19994330.290073629469 27869999.999936781824 262864330.290006726980 1 60363.501638015 2024-02-23T12:02:21.524533+00:00 19994330.290019556880 27870000.000018201768 262864330.290034055710 1 60363.501649562 2024-02-23T12:02:22.522139+00:00 19994330.290105756372 27870000.000002931803 262864330.290104985237 1 60363.501661138 2024-02-23T12:02:23.522329+00:00 19994330.289991565049 27870000.000025216490 262864330.290013074875 1 60363.501672682 2024-02-23T12:02:24.519729+00:00 19994330.290324080735 27869999.999977294356 262864330.290297687054 1 60363.501684249 2024-02-23T12:02:25.519132+00:00 19994330.290061842650 27869999.999986734241 262864330.290044873953 1 60363.501695845 2024-02-23T12:02:26.521031+00:00 19994330.290008328855 27869999.999966215342 262864330.289970844984 1 60363.501707413 2024-02-23T12:02:27.520514+00:00 19994330.290133062750 27869999.999997384846 262864330.290126740932 1 60363.501719023 2024-02-23T12:02:28.523605+00:00 19994330.290099967271 27870000.000003546476 262864330.290099829435 1 60363.501730549 2024-02-23T12:02:29.519438+00:00 19994330.290103532374 27869999.999948982149 262864330.290048807859 1 60363.501742123 2024-02-23T12:02:30.519403+00:00 19994330.289943173528 27870000.000003606081 262864330.289943099022 1 60363.501753743 2024-02-23T12:02:31.523389+00:00 19994330.290068846196 27870000.000026617199 262864330.290091753006 1 60363.501765298 2024-02-23T12:02:32.521734+00:00 19994330.289945062250 27870000.000006489456 262864330.289947867393 1 60363.501776886 2024-02-23T12:02:33.522959+00:00 19994330.290186323225 27869999.999994076788 262864330.290176689625 1 60363.501788432 2024-02-23T12:02:34.520487+00:00 19994330.290099512786 27870000.000038724393 262864330.290134519339 1 60363.501800005 2024-02-23T12:02:35.520452+00:00 19994330.289912294596 27870000.000012017787 262864330.289920598269 1 60363.501811577 2024-02-23T12:02:36.520286+00:00 19994330.290218617767 27870000.000007852912 262864330.290222793818 1 60363.501823167 2024-02-23T12:02:37.521629+00:00 19994330.289967618883 27870000.000025276095 262864330.289989203215 1 60363.501834735 2024-02-23T12:02:38.521074+00:00 19994330.289822861552 27870000.000014632940 262864330.289833784103 1 60363.501846328 2024-02-23T12:02:39.522734+00:00 19994330.290030274540 27870000.000046737492 262864330.290073305368 1 60363.501857890 2024-02-23T12:02:40.521701+00:00 19994330.290092073381 27869999.999963343143 262864330.290051728487 1 60363.501869475 2024-02-23T12:02:41.522600+00:00 19994330.290226873010 27870000.000014889985 262864330.290238082409 1 60363.501881026 2024-02-23T12:02:42.520606+00:00 19994330.289965458214 27870000.000020045787 262864330.289981812239 1 60363.501892680 2024-02-23T12:02:43.527540+00:00 19994330.290206208825 27870000.000047199428 262864330.290249705315 1 60363.501904239 2024-02-23T12:02:44.526260+00:00 19994330.290112275630 27869999.999951757491 262864330.290060341358 1 60363.501915831 2024-02-23T12:02:45.527765+00:00 19994330.290099296719 27869999.999978683889 262864330.290074288845 1 60363.501927343 2024-02-23T12:02:46.522407+00:00 19994330.290038816631 27869999.999979358166 262864330.290014475584 1 60363.501939010 2024-02-23T12:02:47.530481+00:00 19994330.290134552866 27869999.999949030578 262864330.290079891682 1 60363.501950576 2024-02-23T12:02:48.529714+00:00 19994330.289982933551 27870000.000021204352 262864330.290000468493 1 60363.501962141 2024-02-23T12:02:49.528955+00:00 19994330.289919644594 27870000.000009570271 262864330.289925515652 1 60363.501973745 2024-02-23T12:02:50.531560+00:00 19994330.290109194815 27870000.000009164214 262864330.290114670992 1 60363.501985295 2024-02-23T12:02:51.529461+00:00 19994330.290009435266 27870000.000030804425 262864330.290036559105 1 60363.501996823 2024-02-23T12:02:52.525470+00:00 19994330.290087200701 27870000.000019181520 262864330.290102690458 1 60363.502008475 2024-02-23T12:02:53.532293+00:00 19994330.290060609579 27869999.999995239079 262864330.290052145720 1 60363.502020009 2024-02-23T12:02:54.528797+00:00 19994330.290053814650 27869999.999979663640 262864330.290029793978 1 60363.502031614 2024-02-23T12:02:55.531480+00:00 19994330.290082283318 27870000.000018119812 262864330.290096700191 1 60363.502043285 2024-02-23T12:02:56.539860+00:00 19994330.290295552462 27869999.999951634556 262864330.290243476629 1 60363.502054702 2024-02-23T12:02:57.526238+00:00 19994330.290092069656 27869999.999984461814 262864330.290072858334 1 60363.502066378 2024-02-23T12:02:58.535072+00:00 19994330.290098417550 27869999.999932862818 262864330.290027588606 1 60363.502077831 2024-02-23T12:02:59.524648+00:00 19994330.290186688304 27870000.000015377998 262864330.290198385715 1 60363.502089711 2024-02-23T12:03:00.551017+00:00 19994330.289870835841 27869999.999986406416 262864330.289853543043 1 60363.502101215 2024-02-23T12:03:01.544941+00:00 19994330.290164191276 27870000.000024735928 262864330.290185242891 1 60363.502112520 2024-02-23T12:03:02.521721+00:00 19994330.290007460862 27870000.000078931451 262864330.290082693100 1 60363.502124297 2024-02-23T12:03:03.539288+00:00 19994330.290161032230 27870000.000011526048 262864330.290168881416 1 60363.502135677 2024-02-23T12:03:04.522468+00:00 19994330.290096379817 27870000.000028226525 262864330.290120899677 1 60363.502147263 2024-02-23T12:03:05.523510+00:00 19994330.290022362024 27870000.000021222979 262864330.290039896965 1 60363.502158786 2024-02-23T12:03:06.519070+00:00 19994330.290066089481 27869999.999964658171 262864330.290027052164 1 60363.502170376 2024-02-23T12:03:07.520514+00:00 19994330.290273524821 27870000.000016611069 262864330.290286421776 1 60363.502181964 2024-02-23T12:03:08.521705+00:00 19994330.289951860905 27869999.999963831156 262864330.289911985397 1 60363.502193557 2024-02-23T12:03:09.523312+00:00 19994330.290077462792 27869999.999999221414 262864330.290072977543 1 60363.502205130 2024-02-23T12:03:10.523239+00:00 19994330.289999894798 27869999.999996080995 262864330.289992272854 1 60363.502216747 2024-02-23T12:03:11.526893+00:00 19994330.290029335767 27869999.999974526465 262864330.290000170469 1 60363.502228263 2024-02-23T12:03:12.521948+00:00 19994330.290219485760 27869999.999993942678 262864330.290209740400 1 60363.502239868 2024-02-23T12:03:13.524582+00:00 19994330.290187459439 27869999.999940190464 262864330.290123939514 1 60363.502251522 2024-02-23T12:03:14.531471+00:00 19994330.290223717690 27870000.000057995319 262864330.290278017521 1 60363.502263101 2024-02-23T12:03:15.531918+00:00 19994330.289902281016 27870000.000035956502 262864330.289934515953 1 60363.502274708 2024-02-23T12:03:16.534741+00:00 19994330.290216159075 27869999.999980024993 262864330.290192484856 1 60363.502286358 2024-02-23T12:03:17.541345+00:00 19994330.290053859353 27870000.000021975487 262864330.290072143078 1 60363.502297759 2024-02-23T12:03:18.526370+00:00 19994330.289868779480 27869999.999983627349 262864330.289848715067 1 60363.502309370 2024-02-23T12:03:19.529574+00:00 19994330.289882495999 27870000.000066578388 262864330.289945363998 1 60363.502320854 2024-02-23T12:03:20.521840+00:00 19994330.290275875479 27869999.999994013458 262864330.290266185999 1 60363.502332486 2024-02-23T12:03:21.526819+00:00 19994330.290198668838 27869999.999989442527 262864330.290184438229 1 60363.502344043 2024-02-23T12:03:22.525307+00:00 19994330.289937183261 27870000.000039029866 262864330.289972543716 1 60363.502355912 2024-02-23T12:03:23.550774+00:00 19994330.289911340922 27869999.999983999878 262864330.289891630411 1 60363.502367318 2024-02-23T12:03:24.536252+00:00 19994330.290096893907 27870000.000060193241 262864330.290153384209 1 60363.502378871 2024-02-23T12:03:25.534438+00:00 19994330.289947189391 27869999.999987680465 262864330.289931178093 1 60363.502390488 2024-02-23T12:03:26.538163+00:00 19994330.290054168552 27869999.999966081232 262864330.290016561747 1 60363.502401943 2024-02-23T12:03:27.527857+00:00 19994330.289992053062 27869999.999978747219 262864330.289967119694 1 60363.502413455 2024-02-23T12:03:28.522563+00:00 19994330.290073659271 27870000.000043410808 262864330.290113389492 1 60363.502425248 2024-02-23T12:03:29.541442+00:00 19994330.290211468935 27870000.000007167459 262864330.290214926004 1 60363.502436621 2024-02-23T12:03:30.524084+00:00 19994330.290059145540 27869999.999984174967 262864330.290039628744 1 60363.502448229 2024-02-23T12:03:31.527012+00:00 19994330.290057227015 27869999.999957267195 262864330.290010809898 1 60363.502459910 2024-02-23T12:03:32.536204+00:00 19994330.290168892592 27869999.999979715794 262864330.290144890547 1 60363.502471347 2024-02-23T12:03:33.524431+00:00 19994330.290317181498 27870000.000023119152 262864330.290336608887 1 60363.502482983 2024-02-23T12:03:34.529733+00:00 19994330.290064509958 27869999.999976333231 262864330.290037155151 1 60363.502494489 2024-02-23T12:03:35.523844+00:00 19994330.290183026344 27869999.999950855970 262864330.290130198002 1 60363.502506199 2024-02-23T12:03:36.535566+00:00 19994330.289968501776 27869999.999935057014 262864330.289899855852 1 60363.502517657 2024-02-23T12:03:37.525607+00:00 19994330.289974335581 27869999.999990709126 262864330.289961338043 1 60363.502529413 2024-02-23T12:03:38.541273+00:00 19994330.290061205626 27870000.000020433217 262864330.290077954531 1 60363.502540816 2024-02-23T12:03:39.526457+00:00 19994330.290127415210 27870000.000011347234 262864330.290135085583 1 60363.502552358 2024-02-23T12:03:40.523690+00:00 19994330.289848402143 27870000.000027202070 262864330.289871931076 1 60363.502564030 2024-02-23T12:03:41.532181+00:00 19994330.290145047009 27870000.000014066696 262864330.290155410767 1 60363.502575679 2024-02-23T12:03:42.538677+00:00 19994330.290164187551 27870000.000028882176 262864330.290189385414 1 60363.502587213 2024-02-23T12:03:43.535196+00:00 19994330.290253639221 27870000.000053521246 262864330.290303468704 1 60363.502598749 2024-02-23T12:03:44.531929+00:00 19994330.289755847305 27870000.000002235174 262864330.289754390717 1 60363.502610367 2024-02-23T12:03:45.535671+00:00 19994330.289832606912 27870000.000008188188 262864330.289837121964 1 60363.502621903 2024-02-23T12:03:46.532429+00:00 19994330.290039725602 27869999.999967325479 262864330.290003359318 1 60363.502633692 2024-02-23T12:03:47.550983+00:00 19994330.290213115513 27870000.000010855496 262864330.290220260620 1 60363.502644962 2024-02-23T12:03:48.524746+00:00 19994330.289910513908 27869999.999964822084 262864330.289871662855 1 60363.502656777 2024-02-23T12:03:49.545517+00:00 19994330.290027812123 27869999.999930158257 262864330.289954245090 1 60363.502668056 2024-02-23T12:03:50.519994+00:00 19994330.290054365993 27870000.000017270446 262864330.290067970753 1 60363.502679782 2024-02-23T12:03:51.533158+00:00 19994330.290327068418 27870000.000025421381 262864330.290348798037 1 60363.502691395 2024-02-23T12:03:52.536482+00:00 19994330.289783637971 27869999.999956864864 262864330.289736807346 1 60363.502702957 2024-02-23T12:03:53.535489+00:00 19994330.290049791336 27870000.000041712075 262864330.290087819099 1 60363.502714487 2024-02-23T12:03:54.531669+00:00 19994330.289993789047 27870000.000000912696 262864330.289991021156 1 60363.502726060 2024-02-23T12:03:55.531576+00:00 19994330.289936114103 27870000.000029351562 262864330.289961785078 1 60363.502737601 2024-02-23T12:03:56.528748+00:00 19994330.290159929544 27870000.000006139278 262864330.290162384510 1 60363.502749185 2024-02-23T12:03:57.529614+00:00 19994330.290030188859 27870000.000019416213 262864330.290045917034 1 60363.502760736 2024-02-23T12:03:58.527604+00:00 19994330.290070496500 27869999.999989841133 262864330.290056645870 1 60363.502772342 2024-02-23T12:03:59.530332+00:00 19994330.290214370936 27869999.999968882650 262864330.290179550648 1 60363.502783839 2024-02-23T12:04:00.523649+00:00 19994330.289813194424 27870000.000012278557 262864330.289821773767 1 60363.502795394 2024-02-23T12:04:01.521990+00:00 19994330.290245629847 27869999.999970406294 262864330.290212333202 1 60363.502807088 2024-02-23T12:04:02.532430+00:00 19994330.290018808097 27869999.999969154596 262864330.289984256029 1 60363.502818533 2024-02-23T12:04:03.521290+00:00 19994330.289934050292 27869999.999943904579 262864330.289874255657 1 60363.502830232 2024-02-23T12:04:04.532040+00:00 19994330.290116649121 27870000.000026185066 262864330.290139138699 1 60363.502841694 2024-02-23T12:04:05.522372+00:00 19994330.290202789009 27870000.000006172806 262864330.290205270052 1 60363.502853352 2024-02-23T12:04:06.529589+00:00 19994330.290182609111 27869999.999990895391 262864330.290169805288 1 60363.502864888 2024-02-23T12:04:07.526325+00:00 19994330.289987482131 27870000.000022005290 262864330.290005773306 1 60363.502876509 2024-02-23T12:04:08.530408+00:00 19994330.290154647082 27869999.999977976084 262864330.290128916502 1 60363.502888067 2024-02-23T12:04:09.528958+00:00 19994330.289978057146 27870000.000038929284 262864330.290013283491 1 60363.502899675 2024-02-23T12:04:10.531894+00:00 19994330.289938692003 27870000.000000044703 262864330.289935052395 1 60363.502911141 2024-02-23T12:04:11.522587+00:00 19994330.289887845516 27870000.000010006130 262864330.289894163609 1 60363.502922752 2024-02-23T12:04:12.525778+00:00 19994330.290060568601 27870000.000021930784 262864330.290078818798 1 60363.502934393 2024-02-23T12:04:13.531499+00:00 19994330.290055193007 27869999.999997094274 262864330.290048569441 1 60363.502945889 2024-02-23T12:04:14.524846+00:00 19994330.290129952133 27869999.999983064830 262864330.290109336376 1 60363.502957493 2024-02-23T12:04:15.527403+00:00 19994330.289825983346 27869999.999998267740 262864330.289820551872 1 60363.502969078 2024-02-23T12:04:16.528317+00:00 19994330.290121663362 27869999.999997079372 262864330.290115058422 1 60363.502980551 2024-02-23T12:04:17.519598+00:00 19994330.290040984750 27870000.000005614012 262864330.290042877197 1 60363.502992205 2024-02-23T12:04:18.526539+00:00 19994330.290121521801 27870000.000036124140 262864330.290153950453 1 60363.503003723 2024-02-23T12:04:19.521615+00:00 19994330.289911869913 27870000.000068999827 262864330.289977163076 1 60363.503015297 2024-02-23T12:04:20.521624+00:00 19994330.289973940700 27870000.000012826174 262864330.289983063936 1 60363.503026866 2024-02-23T12:04:21.521216+00:00 19994330.290160067379 27869999.999985288829 262864330.290141642094 1 60363.503038463 2024-02-23T12:04:22.523184+00:00 19994330.290213085711 27869999.999982599169 262864330.290191978216 1 60363.503050039 2024-02-23T12:04:23.523350+00:00 19994330.289878506213 27869999.999909169972 262864330.289783984423 1 60363.503061612 2024-02-23T12:04:24.523303+00:00 19994330.290022101253 27869999.999948620796 262864330.289967030287 1 60363.503073158 2024-02-23T12:04:25.520859+00:00 19994330.290047299117 27869999.999977756292 262864330.290021359921 1 60363.503085069 2024-02-23T12:04:26.549949+00:00 19994330.289891298860 27870000.000016286969 262864330.289903879166 1 60363.503096395 2024-02-23T12:04:27.528530+00:00 19994330.290136512369 27869999.999986052513 262864330.290118873119 1 60363.503108035 2024-02-23T12:04:28.534260+00:00 19994330.289962939918 27870000.000024572015 262864330.289983808994 1 60363.503119460 2024-02-23T12:04:29.521380+00:00 19994330.290114406496 27870000.000031240284 262864330.290141940117 1 60363.503131050 2024-02-23T12:04:30.522731+00:00 19994330.290100127459 27869999.999987252057 262864330.290083676577 1 60363.503142627 2024-02-23T12:04:31.523012+00:00 19994330.290128435940 27870000.000019520521 262864330.290144264698 1 60363.503154178 2024-02-23T12:04:32.520980+00:00 19994330.289975889027 27869999.999997697771 262864330.289969891310 1 60363.503165827 2024-02-23T12:04:33.527479+00:00 19994330.289961941540 27870000.000015594065 262864330.289973825216 1 60363.503177452 2024-02-23T12:04:34.531890+00:00 19994330.290265969932 27870000.000008564442 262864330.290270835161 1 60363.503188920 2024-02-23T12:04:35.522726+00:00 19994330.289878971875 27869999.999996650964 262864330.289871931076 1 60363.503200542 2024-02-23T12:04:36.526812+00:00 19994330.289800956845 27869999.999982692301 262864330.289779961109 1 60363.503212078 2024-02-23T12:04:37.523544+00:00 19994330.290083296597 27870000.000011298805 262864330.290090888739 1 60363.503223670 2024-02-23T12:04:38.525087+00:00 19994330.289936773479 27869999.999999701977 262864330.289932787418 1 60363.503235226 2024-02-23T12:04:39.523540+00:00 19994330.290038630366 27870000.000005964190 262864330.290040910244 1 60363.503246835 2024-02-23T12:04:40.526545+00:00 19994330.290063291788 27870000.000012643635 262864330.290072232485 1 60363.503258369 2024-02-23T12:04:41.523114+00:00 19994330.290072809905 27869999.999998595566 262864330.290067702532 1 60363.503269924 2024-02-23T12:04:42.521441+00:00 19994330.290211711079 27869999.999963093549 262864330.290171116590 1 60363.503281510 2024-02-23T12:04:43.522451+00:00 19994330.290041737258 27870000.000005271286 262864330.290043324232 1 60363.503293071 2024-02-23T12:04:44.521311+00:00 19994330.290060233325 27869999.999991465360 262864330.290048003197 1 60363.503304665 2024-02-23T12:04:45.523008+00:00 19994330.290043078363 27869999.999976910651 262864330.290016293526 1 60363.503316206 2024-02-23T12:04:46.520213+00:00 19994330.290046233684 27869999.999975644052 262864330.290018200874 1 60363.503327895 2024-02-23T12:04:47.530172+00:00 19994330.290089782327 27869999.999996036291 262864330.290082126856 1 60363.503339510 2024-02-23T12:04:48.533696+00:00 19994330.290261272341 27870000.000048384070 262864330.290305972099 1 60363.503350991 2024-02-23T12:04:49.525600+00:00 19994330.289978981018 27869999.999991703779 262864330.289967000484 1 60363.503362575 2024-02-23T12:04:50.526434+00:00 19994330.290042310953 27869999.999991074204 262864330.290029674768 1 60363.503374238 2024-02-23T12:04:51.534134+00:00 19994330.289839826524 27870000.000002440065 262864330.289838582277 1 60363.503385738 2024-02-23T12:04:52.527814+00:00 19994330.290014132857 27870000.000007722527 262864330.290018141270 1 60363.503397596 2024-02-23T12:04:53.552315+00:00 19994330.290077567101 27870000.000001419336 262864330.290075302124 1 60363.503408845 2024-02-23T12:04:54.524163+00:00 19994330.290203157812 27869999.999965637922 262864330.290165096521 1 60363.503420447 2024-02-23T12:04:55.526637+00:00 19994330.289997115731 27870000.000041157007 262864330.290034592152 1 60363.503432009 2024-02-23T12:04:56.525591+00:00 19994330.290098115802 27869999.999956287444 262864330.290050685406 1 60363.503443643 2024-02-23T12:04:57.530798+00:00 19994330.290204681456 27870000.000038221478 262864330.290239185095 1 60363.503455096 2024-02-23T12:04:58.520313+00:00 19994330.290177751333 27869999.999977752566 262864330.290151834488 1 60363.503466864 2024-02-23T12:04:59.537055+00:00 19994330.289922792464 27869999.999977402389 262864330.289896517992 1 60363.503478273 2024-02-23T12:05:00.522785+00:00 19994330.290018759668 27869999.999998621643 262864330.290013700724 1 60363.503489948 2024-02-23T12:05:01.531497+00:00 19994330.290087830275 27870000.000034019351 262864330.290118157864 1 60363.503501526 2024-02-23T12:05:02.531827+00:00 19994330.290105916560 27870000.000049803406 262864330.290152013302 1 60363.503513099 2024-02-23T12:05:03.531776+00:00 19994330.289966288954 27870000.000042378902 262864330.290004968643 1 60363.503524601 2024-02-23T12:05:04.525499+00:00 19994330.290122613311 27869999.999937571585 262864330.290056467056 1 60363.503536189 2024-02-23T12:05:05.526771+00:00 19994330.289958648384 27870000.000010393560 262864330.289965361357 1 60363.503547782 2024-02-23T12:05:06.528353+00:00 19994330.290175262839 27870000.000032223761 262864330.290203779936 1 60363.503559332 2024-02-23T12:05:07.526292+00:00 19994330.290236268193 27869999.999976806343 262864330.290209382772 1 60363.503570874 2024-02-23T12:05:08.523493+00:00 19994330.289929822087 27870000.000010050833 262864330.289936184883 1 60363.503582557 2024-02-23T12:05:09.532897+00:00 19994330.290186807513 27870000.000033009797 262864330.290216147900 1 60363.503594010 2024-02-23T12:05:10.522469+00:00 19994330.289998240769 27869999.999973244965 262864330.289967775345 1 60363.503605606 2024-02-23T12:05:11.524360+00:00 19994330.289956096560 27869999.999952737242 262864330.289905130863 1 60363.503617132 2024-02-23T12:05:12.520174+00:00 19994330.290143981576 27870000.000028569251 262864330.290168881416 1 60363.503628714 2024-02-23T12:05:13.520876+00:00 19994330.289827555418 27870000.000043805689 262864330.289867669344 1 60363.503640280 2024-02-23T12:05:14.520178+00:00 19994330.289987135679 27870000.000002142042 262864330.289985597134 1 60363.503651875 2024-02-23T12:05:15.522027+00:00 19994330.289879955351 27870000.000003486872 262864330.289879739285 1 60363.503663455 2024-02-23T12:05:16.522488+00:00 19994330.290240507573 27869999.999986372888 262864330.290223181248 1 60363.503675004 2024-02-23T12:05:17.520387+00:00 19994330.289984814823 27869999.999933950603 262864330.289915084839 1 60363.503686609 2024-02-23T12:05:18.522986+00:00 19994330.290027476847 27869999.999985653907 262864330.290009438992 1 60363.503698198 2024-02-23T12:05:19.524338+00:00 19994330.290379643440 27869999.999997347593 262864330.290373295546 1 60363.503709736 2024-02-23T12:05:20.521189+00:00 19994330.289821598679 27869999.999967411160 262864330.289785295725 1 60363.503721306 2024-02-23T12:05:21.520864+00:00 19994330.290066178888 27869999.999978691339 262864330.290041178465 1 60363.503732906 2024-02-23T12:05:22.523062+00:00 19994330.290094476193 27869999.999958541244 262864330.290049314499 1 60363.503744564 2024-02-23T12:05:23.530282+00:00 19994330.290100637823 27869999.999946121126 262864330.290043056011 1 60363.503756009 2024-02-23T12:05:24.519152+00:00 19994330.289956774563 27870000.000009249896 262864330.289962321520 1 60363.503767613 2024-02-23T12:05:25.521775+00:00 19994330.290053781122 27869999.999964334071 262864330.290014415979 1 60363.503779238 2024-02-23T12:05:26.526159+00:00 19994330.290230341256 27870000.000031676143 262864330.290258318186 1 60363.503790746 2024-02-23T12:05:27.520394+00:00 19994330.290017738938 27870000.000008504838 262864330.290022552013 1 60363.503802341 2024-02-23T12:05:28.522301+00:00 19994330.290133353323 27870000.000018548220 262864330.290148198605 1 60363.503813907 2024-02-23T12:05:29.521543+00:00 19994330.290062747896 27869999.999977480620 262864330.290036529303 1 60363.503825504 2024-02-23T12:05:30.523540+00:00 19994330.289827380329 27869999.999990135431 262864330.289813816547 1 60363.503837107 2024-02-23T12:05:31.526011+00:00 19994330.289895512164 27870000.000048894435 262864330.289940714836 1 60363.503848648 2024-02-23T12:05:32.523162+00:00 19994330.290192797780 27870000.000004224479 262864330.290193319321 1 60363.503860304 2024-02-23T12:05:33.530222+00:00 19994330.290158271790 27870000.000063069165 262864330.290217638016 1 60363.503871799 2024-02-23T12:05:34.523410+00:00 19994330.290014483035 27870000.000014115125 262864330.290024906397 1 60363.503883422 2024-02-23T12:05:35.527640+00:00 19994330.290074713528 27870000.000031199306 262864330.290102213621 1 60363.503894959 2024-02-23T12:05:36.524431+00:00 19994330.290125250816 27870000.000012535602 262864330.290134102106 1 60363.503906507 2024-02-23T12:05:37.522175+00:00 19994330.290075097233 27870000.000005275011 262864330.290076673031 1 60363.503918082 2024-02-23T12:05:38.522301+00:00 19994330.290158707649 27869999.999962117523 262864330.290117144585 1 60363.503929671 2024-02-23T12:05:39.523579+00:00 19994330.290117107332 27870000.000005681068 262864330.290119111538 1 60363.503941325 2024-02-23T12:05:40.530428+00:00 19994330.290180612355 27869999.999966051430 262864330.290142983198 1 60363.503952944 2024-02-23T12:05:41.534387+00:00 19994330.289870116860 27870000.000003039837 262864330.289869457483 1 60363.503964477 2024-02-23T12:05:42.530812+00:00 19994330.290205035359 27869999.999984692782 262864330.290186017752 1 60363.503976207 2024-02-23T12:05:43.544288+00:00 19994330.289943326265 27870000.000012561679 262864330.289952218533 1 60363.503987587 2024-02-23T12:05:44.527514+00:00 19994330.290133092552 27869999.999974109232 262864330.290103495121 1 60363.503999190 2024-02-23T12:05:45.530068+00:00 19994330.290089305490 27870000.000035952777 262864330.290121555328 1 60363.504010786 2024-02-23T12:05:46.531949+00:00 19994330.289991725236 27870000.000031758100 262864330.290019810200 1 60363.504022250 2024-02-23T12:05:47.522424+00:00 19994330.290162485093 27870000.000026434660 262864330.290185213089 1 60363.504034004 2024-02-23T12:05:48.537963+00:00 19994330.290153346956 27869999.999974384904 262864330.290124028921 1 60363.504045538 2024-02-23T12:05:49.534465+00:00 19994330.289933186024 27870000.000023305416 262864330.289952784777 1 60363.504057034 2024-02-23T12:05:50.527782+00:00 19994330.290033593774 27869999.999957382679 262864330.289987266064 1 60363.504068632 2024-02-23T12:05:51.529807+00:00 19994330.289981570095 27869999.999974939972 262864330.289952814579 1 60363.504080134 2024-02-23T12:05:52.523611+00:00 19994330.289952833205 27870000.000018313527 262864330.289967447519 1 60363.504091731 2024-02-23T12:05:53.525540+00:00 19994330.290034919977 27870000.000052064657 262864330.290083289146 1 60363.504103310 2024-02-23T12:05:54.526023+00:00 19994330.290063943714 27869999.999969158322 262864330.290029406548 1 60363.504115029 2024-02-23T12:05:55.538514+00:00 19994330.290016300976 27869999.999952349812 262864330.289964944124 1 60363.504126456 2024-02-23T12:05:56.525752+00:00 19994330.290169209242 27870000.000034138560 262864330.290199667215 1 60363.504138106 2024-02-23T12:05:57.532338+00:00 19994330.290119636804 27869999.999963831156 262864330.290079772472 1 60363.504149839 2024-02-23T12:05:58.546136+00:00 19994330.290151935071 27870000.000018492341 262864330.290166705847 1 60363.504161261 2024-02-23T12:05:59.532914+00:00 19994330.290084846318 27870000.000025700778 262864330.290106832981 1 60363.504172863 2024-02-23T12:06:00.535362+00:00 19994330.290120098740 27870000.000015776604 262864330.290132164955 1 60363.504184362 2024-02-23T12:06:01.528925+00:00 19994330.289996463805 27870000.000043503940 262864330.290036290884 1 60363.504195935 2024-02-23T12:06:02.528739+00:00 19994330.290018539876 27869999.999991253018 262864330.290006071329 1 60363.504207488 2024-02-23T12:06:03.526995+00:00 19994330.289892252535 27870000.000028438866 262864330.289916992188 1 60363.504219085 2024-02-23T12:06:04.528986+00:00 19994330.290319494903 27870000.000040069222 262864330.290355861187 1 60363.504230645 2024-02-23T12:06:05.527740+00:00 19994330.290027536452 27869999.999992631376 262864330.290016472340 1 60363.504242209 2024-02-23T12:06:06.526865+00:00 19994330.290139045566 27869999.999961793423 262864330.290097147226 1 60363.504253873 2024-02-23T12:06:07.534587+00:00 19994330.290035918355 27870000.000026173890 262864330.290058374405 1 60363.504265359 2024-02-23T12:06:08.526983+00:00 19994330.289923470467 27869999.999950092286 262864330.289869844913 1 60363.504276976 2024-02-23T12:06:09.530679+00:00 19994330.290047314018 27870000.000022582710 262864330.290066212416 1 60363.504288498 2024-02-23T12:06:10.526218+00:00 19994330.290025781840 27869999.999955676496 262864330.289977759123 1 60363.504300059 2024-02-23T12:06:11.525070+00:00 19994330.290131982416 27870000.000020373613 262864330.290148675442 1 60363.504311629 2024-02-23T12:06:12.524697+00:00 19994330.289992593229 27869999.999980490655 262864330.289969384670 1 60363.504323187 2024-02-23T12:06:13.523373+00:00 19994330.290284588933 27870000.000040631741 262864330.290321528912 1 60363.504334824 2024-02-23T12:06:14.528760+00:00 19994330.289841741323 27869999.999985486269 262864330.289823532104 1 60363.504346378 2024-02-23T12:06:15.527070+00:00 19994330.290156248957 27870000.000034395605 262864330.290186941624 1 60363.504357900 2024-02-23T12:06:16.522613+00:00 19994330.289887905121 27869999.999968174845 262864330.289852380753 1 60363.504369452 2024-02-23T12:06:17.520599+00:00 19994330.290003784001 27869999.999971251935 262864330.289971321821 1 60363.504381040 2024-02-23T12:06:18.521847+00:00 19994330.290024749935 27870000.000012997538 262864330.290034055710 1 60363.504392610 2024-02-23T12:06:19.521532+00:00 19994330.289899744093 27870000.000004090369 262864330.289900124073 1 60363.504404204 2024-02-23T12:06:20.523203+00:00 19994330.290256343782 27870000.000000640750 262864330.290253311396 1 60363.504415730 2024-02-23T12:06:21.519108+00:00 19994330.290145300329 27870000.000022213906 262864330.290163815022 1 60363.504427364 2024-02-23T12:06:22.524276+00:00 19994330.290099915117 27870000.000014413148 262864330.290110647678 1 60363.504439019 2024-02-23T12:06:23.531264+00:00 19994330.290189046413 27870000.000004772097 262864330.290190130472 1 60363.504450533 2024-02-23T12:06:24.526020+00:00 19994330.290120009333 27869999.999941311777 262864330.290057629347 1 60363.504462158 2024-02-23T12:06:25.530472+00:00 19994330.290156271309 27870000.000000353903 262864330.290152937174 1 60363.504473630 2024-02-23T12:06:26.521663+00:00 19994330.289877004921 27870000.000053718686 262864330.289927005768 1 60363.504485236 2024-02-23T12:06:27.524361+00:00 19994330.290124967694 27870000.000026434660 262864330.290147721767 1 60363.504496799 2024-02-23T12:06:28.523467+00:00 19994330.290198132396 27870000.000042211264 262864330.290236651897 1 60363.504508366 2024-02-23T12:06:29.522791+00:00 19994330.290159910917 27869999.999980852008 262864330.290137082338 1 60363.504519928 2024-02-23T12:06:30.521804+00:00 19994330.289978533983 27870000.000025618821 262864330.290000468493 1 60363.504531551 2024-02-23T12:06:31.525994+00:00 19994330.289942197502 27870000.000002432615 262864330.289940953255 1 60363.504543124 2024-02-23T12:06:32.525895+00:00 19994330.289959527552 27869999.999983787537 262864330.289939612150 1 60363.504554707 2024-02-23T12:06:33.526651+00:00 19994330.290190372616 27870000.000017143786 262864330.290203809738 1 60363.504566260 2024-02-23T12:06:34.524864+00:00 19994330.290000062436 27869999.999914553016 262864330.289910912514 1 60363.504577790 2024-02-23T12:06:35.521081+00:00 19994330.289943564683 27869999.999999459833 262864330.289939343929 1 60363.504589374 2024-02-23T12:06:36.521953+00:00 19994330.290278777480 27870000.000001866370 262864330.290276944637 1 60363.504600942 2024-02-23T12:06:37.521373+00:00 19994330.290096443146 27870000.000035203993 262864330.290127933025 1 60363.504612597 2024-02-23T12:06:38.528354+00:00 19994330.290031705052 27869999.999967396259 262864330.289995402098 1 60363.504624128 2024-02-23T12:06:39.524667+00:00 19994330.290176626295 27870000.000004585832 262864330.290177524090 1 60363.504635696 2024-02-23T12:06:40.524166+00:00 19994330.290281075984 27869999.999993931502 262864330.290271311998 1 60363.504647267 2024-02-23T12:06:41.523864+00:00 19994330.290069639683 27869999.999967724085 262864330.290033668280 1 60363.504658800 2024-02-23T12:06:42.520337+00:00 19994330.289987970144 27869999.999960452318 262864330.289944738150 1 60363.504670394 2024-02-23T12:06:43.522034+00:00 19994330.290088370442 27870000.000007450581 262864330.290092110634 1 60363.504681948 2024-02-23T12:06:44.520293+00:00 19994330.289873328060 27869999.999964401126 262864330.289834052324 1 60363.504693518 2024-02-23T12:06:45.519962+00:00 19994330.290188614279 27869999.999980345368 262864330.290165245533 1 60363.504705084 2024-02-23T12:06:46.519245+00:00 19994330.290283337235 27869999.999985065311 262864330.290264725685 1 60363.504716701 2024-02-23T12:06:47.522989+00:00 19994330.289877042174 27870000.000019919127 262864330.289893269539 1 60363.504728652 2024-02-23T12:06:48.555529+00:00 19994330.290099885315 27870000.000001832843 262864330.290098041296 1 60363.504739949 2024-02-23T12:06:49.531547+00:00 19994330.289845224470 27870000.000027075410 262864330.289868593216 1 60363.504751440 2024-02-23T12:06:50.524388+00:00 19994330.290043596178 27870000.000022489578 262864330.290062397718 1 60363.504763071 2024-02-23T12:06:51.529392+00:00 19994330.290207359940 27870000.000036366284 262864330.290240019560 1 60363.504774621 2024-02-23T12:06:52.527242+00:00 19994330.289921421558 27869999.999973371625 262864330.289891093969 1 60363.504786308 2024-02-23T12:06:53.537053+00:00 19994330.289955683053 27869999.999992657453 262864330.289944648743 1 60363.504797826 2024-02-23T12:06:54.532138+00:00 19994330.290081325918 27870000.000004243106 262864330.290081858635 1 60363.504809387 2024-02-23T12:06:55.531012+00:00 19994330.290132503957 27870000.000014945865 262864330.290143758059 1 60363.504820932 2024-02-23T12:06:56.528482+00:00 19994330.290006227791 27869999.999988075346 262864330.289990603924 1 60363.504832604 2024-02-23T12:06:57.537024+00:00 19994330.290166921914 27869999.999988559633 262864330.290151774883 1 60363.504844264 2024-02-23T12:06:58.544409+00:00 19994330.289960071445 27870000.000049870461 262864330.290006220341 1 60363.504855705 2024-02-23T12:06:59.532970+00:00 19994330.290197361261 27869999.999979060143 262864330.290172725916 1 60363.504867256 2024-02-23T12:07:00.530904+00:00 19994330.290016856045 27870000.000015463680 262864330.290028631687 1 60363.504878747 2024-02-23T12:07:01.523743+00:00 19994330.289875332266 27870000.000020217150 262864330.289891839027 1 60363.504890341 2024-02-23T12:07:02.525499+00:00 19994330.289953872561 27869999.999986957759 262864330.289937138557 1 60363.504902067 2024-02-23T12:07:03.538610+00:00 19994330.290051378310 27869999.999917600304 262864330.289965271950 1 60363.504913426 2024-02-23T12:07:04.520052+00:00 19994330.289984993637 27869999.999983459711 262864330.289964765310 1 60363.504925012 2024-02-23T12:07:05.521036+00:00 19994330.290174860507 27870000.000011056662 262864330.290182232857 1 60363.504936567 2024-02-23T12:07:06.519364+00:00 19994330.290041696280 27870000.000006265938 262864330.290044248104 1 60363.504948166 2024-02-23T12:07:07.521510+00:00 19994330.289884176105 27869999.999948333949 262864330.289828807116 1 60363.504959725 2024-02-23T12:07:08.520251+00:00 19994330.290040642023 27869999.999951098114 262864330.289988040924 1 60363.504971312 2024-02-23T12:07:09.521345+00:00 19994330.290145073086 27870000.000004611909 262864330.290145993233 1 60363.504982898 2024-02-23T12:07:10.522375+00:00 19994330.289989542216 27869999.999984625727 262864330.289970457554 1 60363.504994487 2024-02-23T12:07:11.523732+00:00 19994330.290205758065 27869999.999996710569 262864330.290198773146 1 60363.505006138 2024-02-23T12:07:12.530300+00:00 19994330.290106292814 27869999.999990139157 262864330.290092736483 1 60363.505017946 2024-02-23T12:07:13.550495+00:00 19994330.290186576545 27870000.000038128346 262864330.290221005678 1 60363.505029477 2024-02-23T12:07:14.546817+00:00 19994330.290088877082 27870000.000012032688 262864330.290097236633 1 60363.505040825 2024-02-23T12:07:15.527326+00:00 19994330.290126767009 27870000.000028543174 262864330.290151625872 1 60363.505052372 2024-02-23T12:07:16.524962+00:00 19994330.289967078716 27870000.000002443790 262864330.289965838194 1 60363.505064017 2024-02-23T12:07:17.531068+00:00 19994330.289956767112 27869999.999995380640 262864330.289948463440 1 60363.505075551 2024-02-23T12:07:18.527628+00:00 19994330.290359228849 27870000.000008042902 262864330.290363579988 1 60363.505087130 2024-02-23T12:07:19.528026+00:00 19994330.289880260825 27869999.999940846115 262864330.289817392826 1 60363.505098747 2024-02-23T12:07:20.531739+00:00 19994330.290264837444 27870000.000044941902 262864330.290306091309 1 60363.505110269 2024-02-23T12:07:21.527262+00:00 19994330.289615925401 27870000.000014610589 262864330.289626836777 1 60363.505121869 2024-02-23T12:07:22.529467+00:00 19994330.290216650814 27870000.000004786998 262864330.290217757225 1 60363.505133532 2024-02-23T12:07:23.537178+00:00 19994330.290215793997 27870000.000034004450 262864330.290246099234 1 60363.505145092 2024-02-23T12:07:24.536011+00:00 19994330.289875358343 27870000.000063586980 262864330.289935261011 1 60363.505156625 2024-02-23T12:07:25.532385+00:00 19994330.290096722543 27870000.000009309500 262864330.290102332830 1 60363.505168098 2024-02-23T12:07:26.523673+00:00 19994330.290348798037 27870000.000030975789 262864330.290376067162 1 60363.505179715 2024-02-23T12:07:27.527429+00:00 19994330.289718974382 27869999.999918680638 262864330.289633959532 1 60363.505191484 2024-02-23T12:07:28.544221+00:00 19994330.290126010776 27869999.999959915876 262864330.290082216263 1 60363.505202872 2024-02-23T12:07:29.528099+00:00 19994330.290176108479 27869999.999971449375 262864330.290143847466 1 60363.505214384 2024-02-23T12:07:30.522805+00:00 19994330.290093868971 27870000.000029489398 262864330.290119677782 1 60363.505226052 2024-02-23T12:07:31.530920+00:00 19994330.289956633002 27869999.999977957457 262864330.289930880070 1 60363.505237658 2024-02-23T12:07:32.533604+00:00 19994330.290046606213 27870000.000041440129 262864330.290084332228 1 60363.505249144 2024-02-23T12:07:33.526002+00:00 19994330.290039181709 27869999.999984756112 262864330.290020227432 1 60363.505260712 2024-02-23T12:07:34.525552+00:00 19994330.290039606392 27870000.000031322241 262864330.290067225695 1 60363.505272337 2024-02-23T12:07:35.529949+00:00 19994330.290067441761 27870000.000060867518 262864330.290124595165 1 60363.505283933 2024-02-23T12:07:36.531832+00:00 19994330.290027871728 27869999.999967459589 262864330.289991617203 1 60363.505295515 2024-02-23T12:07:37.532487+00:00 19994330.290116630495 27869999.999999206513 262864330.290112137794 1 60363.505307021 2024-02-23T12:07:38.526599+00:00 19994330.290055930614 27870000.000038698316 262864330.290090918541 1 60363.505318633 2024-02-23T12:07:39.529928+00:00 19994330.290085066110 27870000.000033218414 262864330.290114611387 1 60363.505330338 2024-02-23T12:07:40.541219+00:00 19994330.290131609887 27870000.000011891127 262864330.290139794350 1 60363.505341866 2024-02-23T12:07:41.537177+00:00 19994330.290110014379 27869999.999997943640 262864330.290104269981 1 60363.505353340 2024-02-23T12:07:42.528591+00:00 19994330.290039345622 27869999.999973151833 262864330.290008783340 1 60363.505365404 2024-02-23T12:07:43.570883+00:00 19994330.290014669299 27870000.000010076910 262864330.290021061897 1 60363.505376541 2024-02-23T12:07:44.533135+00:00 19994330.289986599237 27870000.000008899719 262864330.289991825819 1 60363.505388079 2024-02-23T12:07:45.530017+00:00 19994330.290059525520 27869999.999953802675 262864330.290009647608 1 60363.505399671 2024-02-23T12:07:46.531569+00:00 19994330.289979930967 27870000.000017993152 262864330.289994239807 1 60363.505411263 2024-02-23T12:07:47.533143+00:00 19994330.290122345090 27869999.999960687011 262864330.290079355240 1 60363.505422742 2024-02-23T12:07:48.524905+00:00 19994330.290146913379 27869999.999994900078 262864330.290138125420 1 60363.505434532 2024-02-23T12:07:49.543558+00:00 19994330.290034089237 27869999.999997705221 262864330.290028095245 1 60363.505445958 2024-02-23T12:07:50.530748+00:00 19994330.290085900575 27869999.999976754189 262864330.290058970451 1 60363.505457505 2024-02-23T12:07:51.528451+00:00 19994330.290092311800 27869999.999985460192 262864330.290074080229 1 60363.505469080 2024-02-23T12:07:52.528486+00:00 19994330.289891757071 27870000.000004258007 262864330.289892315865 1 60363.505480677 2024-02-23T12:07:53.530461+00:00 19994330.290051702410 27869999.999976765364 262864330.290024757385 1 60363.505492192 2024-02-23T12:07:54.525414+00:00 19994330.290083594620 27869999.999981727451 262864330.290061622858 1 60363.505503803 2024-02-23T12:07:55.528605+00:00 19994330.289896242321 27869999.999965775758 262864330.289858341217 1 60363.505515380 2024-02-23T12:07:56.528872+00:00 19994330.290145494044 27870000.000006772578 262864330.290148556232 1 60363.505526966 2024-02-23T12:07:57.529921+00:00 19994330.289997756481 27869999.999984230846 262864330.289978295565 1 60363.505538566 2024-02-23T12:07:58.532099+00:00 19994330.289905264974 27869999.999982379377 262864330.289883971214 1 60363.505550065 2024-02-23T12:07:59.525621+00:00 19994330.290124282241 27870000.000020772219 262864330.290141344070 1 60363.505561741 2024-02-23T12:08:00.534446+00:00 19994330.290210355073 27869999.999990470707 262864330.290197134018 1 60363.505573365 2024-02-23T12:08:01.538706+00:00 19994330.289990793914 27870000.000025741756 262864330.290012836456 1 60363.505584825 2024-02-23T12:08:02.528842+00:00 19994330.289973020554 27869999.999983586371 262864330.289952903986 1 60363.505596314 2024-02-23T12:08:03.521540+00:00 19994330.290230881423 27870000.000021982938 262864330.290249168873 1 60363.505607909 2024-02-23T12:08:04.523335+00:00 19994330.290136389434 27870000.000005558133 262864330.290138244629 1 60363.505619450 2024-02-23T12:08:05.520447+00:00 19994330.290049754083 27870000.000005174428 262864330.290051251650 1 60363.505631044 2024-02-23T12:08:06.522164+00:00 19994330.290131490678 27869999.999962035567 262864330.290089815855 1 60363.505642676 2024-02-23T12:08:07.527187+00:00 19994330.290119256824 27870000.000016178936 262864330.290131747723 1 60363.505654215 2024-02-23T12:08:08.524165+00:00 19994330.289900317788 27869999.999984003603 262864330.289880633354 1 60363.505665802 2024-02-23T12:08:09.525276+00:00 19994330.290104474872 27870000.000013493001 262864330.290114283562 1 60363.505677439 2024-02-23T12:08:10.530764+00:00 19994330.289867974818 27870000.000029642135 262864330.289893925190 1 60363.505688980 2024-02-23T12:08:11.527851+00:00 19994330.290015213192 27869999.999998833984 262864330.290010362864 1 60363.505700499 2024-02-23T12:08:12.523128+00:00 19994330.290130700916 27870000.000031962991 262864330.290158957243 1 60363.505712097 2024-02-23T12:08:13.525125+00:00 19994330.289955727756 27870000.000015981495 262864330.289968013763 1 60363.505723606 2024-02-23T12:08:14.519567+00:00 19994330.290050171316 27869999.999992080033 262864330.290038555861 1 60363.505735216 2024-02-23T12:08:15.522665+00:00 19994330.290121261030 27870000.000005029142 262864330.290122598410 1 60363.505746810 2024-02-23T12:08:16.524363+00:00 19994330.289980482310 27870000.000059429556 262864330.290036201477 1 60363.505758344 2024-02-23T12:08:17.520902+00:00 19994330.290057938546 27870000.000007215887 262864330.290061444044 1 60363.505769968 2024-02-23T12:08:18.525265+00:00 19994330.290134131908 27869999.999983269721 262864330.290113717318 1 60363.505781494 2024-02-23T12:08:19.521072+00:00 19994330.289943151176 27870000.000022180378 262864330.289961636066 1 60363.505793238 2024-02-23T12:08:20.535726+00:00 19994330.290251974016 27870000.000012911856 262864330.290261179209 1 60363.505804668 2024-02-23T12:08:21.523298+00:00 19994330.290039077401 27870000.000018563122 262864330.290053963661 1 60363.505816228 2024-02-23T12:08:22.522063+00:00 19994330.289942085743 27869999.999964222312 262864330.289902627468 1 60363.505827873 2024-02-23T12:08:23.528227+00:00 19994330.290110789239 27870000.000040024519 262864330.290147125721 1 60363.505839381 2024-02-23T12:08:24.522529+00:00 19994330.290201582015 27869999.999964885414 262864330.290162771940 1 60363.505850944 2024-02-23T12:08:25.521559+00:00 19994330.290099330246 27869999.999998774379 262864330.290094405413 1 60363.505862552 2024-02-23T12:08:26.524502+00:00 19994330.290129695088 27870000.000045388937 262864330.290171384811 1 60363.505874109 2024-02-23T12:08:27.523011+00:00 19994330.290029816329 27869999.999960143119 262864330.289986282587 1 60363.505885675 2024-02-23T12:08:28.522276+00:00 19994330.290137700737 27869999.999993208796 262864330.290127217770 1 60363.505897304 2024-02-23T12:08:29.527037+00:00 19994330.289996776730 27870000.000009566545 262864330.290002644062 1 60363.505908839 2024-02-23T12:08:30.523723+00:00 19994330.290119089186 27870000.000020954758 262864330.290136337280 1 60363.505920363 2024-02-23T12:08:31.519330+00:00 19994330.289904914796 27870000.000006157905 262864330.289907395840 1 60363.505931946 2024-02-23T12:08:32.520107+00:00 19994330.290131032467 27870000.000001538545 262864330.290128886700 1 60363.505943561 2024-02-23T12:08:33.523699+00:00 19994330.290131334215 27869999.999983008951 262864330.290110647678 1 60363.505955098 2024-02-23T12:08:34.520498+00:00 19994330.290046963841 27869999.999982088804 262864330.290025353432 1 60363.505966693 2024-02-23T12:08:35.522306+00:00 19994330.290157280862 27869999.999997768551 262864330.290151357651 1 60363.505978268 2024-02-23T12:08:36.522310+00:00 19994330.289811827242 27869999.999977502972 262864330.289785623550 1 60363.505989859 2024-02-23T12:08:37.523807+00:00 19994330.290236871690 27870000.000007230788 262864330.290240406990 1 60363.506001440 2024-02-23T12:08:38.524384+00:00 19994330.289972752333 27870000.000033814460 262864330.290002882481 1 60363.506012974 2024-02-23T12:08:39.520937+00:00 19994330.290013238788 27869999.999984230846 262864330.289993762970 1 60363.506024539 2024-02-23T12:08:40.520140+00:00 19994330.290145792067 27869999.999989122152 262864330.290131211281 1 60363.506036125 2024-02-23T12:08:41.521212+00:00 19994330.290031943470 27869999.999982878566 262864330.290011137724 1 60363.506047728 2024-02-23T12:08:42.523743+00:00 19994330.290125086904 27869999.999964598566 262864330.290085971355 1 60363.506059271 2024-02-23T12:08:43.520984+00:00 19994330.289866838604 27869999.999990545213 262864330.289853692055 1 60363.506070874 2024-02-23T12:08:44.523491+00:00 19994330.290185544640 27870000.000022377819 262864330.290204226971 1 60363.506082479 2024-02-23T12:08:45.526184+00:00 19994330.290158752352 27870000.000010218471 262864330.290165275335 1 60363.506094014 2024-02-23T12:08:46.522785+00:00 19994330.290163028985 27869999.999965533614 262864330.290124893188 1 60363.506105612 2024-02-23T12:08:47.524869+00:00 19994330.290067262948 27869999.999977599829 262864330.290041148663 1 60363.506117240 2024-02-23T12:08:48.529551+00:00 19994330.290188837796 27869999.999998815358 262864330.290183961391 1 60363.506128841 2024-02-23T12:08:49.531826+00:00 19994330.290058650076 27870000.000030957162 262864330.290085911751 1 60363.506140533 2024-02-23T12:08:50.542082+00:00 19994330.290033675730 27869999.999977357686 262864330.290007323027 1 60363.506151950 2024-02-23T12:08:51.528443+00:00 19994330.289989951998 27870000.000006992370 262864330.289993256330 1 60363.506163493 2024-02-23T12:08:52.525778+00:00 19994330.290186118335 27870000.000017128885 262864330.290199548006 1 60363.506175401 2024-02-23T12:08:53.554618+00:00 19994330.290126685053 27869999.999961800873 262864330.290084779263 1 60363.506186710 2024-02-23T12:08:54.531714+00:00 19994330.290024325252 27870000.000059839338 262864330.290080487728 1 60363.506198201 2024-02-23T12:08:55.524615+00:00 19994330.289946034551 27869999.999982494861 262864330.289924860001 1 60363.506209925 2024-02-23T12:08:56.537531+00:00 19994330.290167208761 27869999.999974038452 262864330.290137559175 1 60363.506221434 2024-02-23T12:08:57.531906+00:00 19994330.289947096258 27869999.999980796129 262864330.289924204350 1 60363.506232962 2024-02-23T12:08:58.527916+00:00 19994330.290071491152 27869999.999997243285 262864330.290065050125 1 60363.506244528 2024-02-23T12:08:59.527228+00:00 19994330.290231645107 27869999.999989610165 262864330.290217548609 1 60363.506256040 2024-02-23T12:09:00.521888+00:00 19994330.290176495910 27869999.999983735383 262864330.290156543255 1 60363.506267653 2024-02-23T12:09:01.525207+00:00 19994330.290204256773 27870000.000037800521 262864330.290238350630 1 60363.506279317 2024-02-23T12:09:02.532989+00:00 19994330.290095254779 27869999.999977812171 262864330.290069401264 1 60363.506290802 2024-02-23T12:09:03.525262+00:00 19994330.289897818118 27869999.999968878925 262864330.289863020182 1 60363.506302320 2024-02-23T12:09:04.520449+00:00 19994330.289708930999 27870000.000002343208 262864330.289707601070 1 60363.506313944 2024-02-23T12:09:05.524780+00:00 19994330.290071450174 27869999.999973744154 262864330.290041506290 1 60363.506325473 2024-02-23T12:09:06.520834+00:00 19994330.290099576116 27869999.999991893768 262864330.290087759495 1 60363.506337142 2024-02-23T12:09:07.529062+00:00 19994330.290023632348 27870000.000045340508 262864330.290065258741 1 60363.506348640 2024-02-23T12:09:08.522501+00:00 19994330.290135405958 27869999.999984487891 262864330.290116220713 1 60363.506360183 2024-02-23T12:09:09.519808+00:00 19994330.290038302541 27870000.000037413090 262864330.290072023869 1 60363.506371789 2024-02-23T12:09:10.522547+00:00 19994330.290156275034 27869999.999982371926 262864330.290134936571 1 60363.506383353 2024-02-23T12:09:11.521715+00:00 19994330.289813276380 27870000.000038351864 262864330.289847940207 1 60363.506394934 2024-02-23T12:09:12.522327+00:00 19994330.290212001652 27869999.999995414168 262864330.290203720331 1 60363.506406995 2024-02-23T12:09:13.564380+00:00 19994330.290223635733 27870000.000007100403 262864330.290227025747 1 60363.506418191 2024-02-23T12:09:14.531698+00:00 19994330.290018543601 27870000.000001452863 262864330.290016293526 1 60363.506429775 2024-02-23T12:09:15.532521+00:00 19994330.289915423840 27869999.999989312142 262864330.289901018143 1 60363.506441324 2024-02-23T12:09:16.530357+00:00 19994330.290110457689 27870000.000009369105 262864330.290116131306 1 60363.506453012 2024-02-23T12:09:17.540193+00:00 19994330.289862323552 27869999.999969247729 262864330.289827883244 1 60363.506464520 2024-02-23T12:09:18.534511+00:00 19994330.290061250329 27870000.000011805445 262864330.290069341660 1 60363.506475963 2024-02-23T12:09:19.523221+00:00 19994330.290077134967 27870000.000041883439 262864330.290115296841 1 60363.506487639 2024-02-23T12:09:20.532026+00:00 19994330.289980676025 27869999.999944821000 262864330.289921790361 1 60363.506499168 2024-02-23T12:09:21.528101+00:00 19994330.289858367294 27869999.999995984137 262864330.289850652218 1 60363.506510756 2024-02-23T12:09:22.529305+00:00 19994330.290200565010 27869999.999981667846 262864330.290178537369 1 60363.506522553 2024-02-23T12:09:23.548603+00:00 19994330.290195237845 27870000.000048544258 262864330.290240079165 1 60363.506533794 2024-02-23T12:09:24.519773+00:00 19994330.290059197694 27869999.999991916120 262864330.290047436953 1 60363.506545419 2024-02-23T12:09:25.524172+00:00 19994330.289912689477 27869999.999989327043 262864330.289898335934 1 60363.506557067 2024-02-23T12:09:26.530559+00:00 19994330.290170919150 27869999.999943252653 262864330.290110468864 1 60363.506568677 2024-02-23T12:09:27.533652+00:00 19994330.290088742971 27869999.999956555665 262864330.290041595697 1 60363.506580375 2024-02-23T12:09:28.544385+00:00 19994330.290154926479 27870000.000002555549 262864330.290153801441 1 60363.506591725 2024-02-23T12:09:29.525055+00:00 19994330.289891328663 27869999.999953620136 262864330.289841264486 1 60363.506603468 2024-02-23T12:09:30.539671+00:00 19994330.290054585785 27869999.999979153275 262864330.290030032396 1 60363.506614939 2024-02-23T12:09:31.530729+00:00 19994330.290134504437 27870000.000022280961 262864330.290153086185 1 60363.506626633 2024-02-23T12:09:32.541088+00:00 19994330.290063567460 27870000.000019870698 262864330.290079742670 1 60363.506638263 2024-02-23T12:09:33.545935+00:00 19994330.290271606296 27870000.000077702105 262864330.290345609188 1 60363.506649585 2024-02-23T12:09:34.524115+00:00 19994330.290159422904 27869999.999998431653 262864330.290154159069 1 60363.506661236 2024-02-23T12:09:35.530808+00:00 19994330.289928574115 27869999.999979782850 262864330.289904683828 1 60363.506672816 2024-02-23T12:09:36.531292+00:00 19994330.289918426424 27870000.000025909394 262864330.289940625429 1 60363.506684441 2024-02-23T12:09:37.535663+00:00 19994330.290153529495 27869999.999938603491 262864330.290088444948 1 60363.506695993 2024-02-23T12:09:38.533786+00:00 19994330.290095027536 27870000.000068545341 262864330.290159881115 1 60363.506707604 2024-02-23T12:09:39.536985+00:00 19994330.289961092174 27869999.999979566783 262864330.289936959743 1 60363.506718995 2024-02-23T12:09:40.521117+00:00 19994330.289997071028 27870000.000022891909 262864330.290016263723 1 60363.506730647 2024-02-23T12:09:41.527887+00:00 19994330.290305312723 27870000.000021107495 262864330.290322721004 1 60363.506742205 2024-02-23T12:09:42.526556+00:00 19994330.290099103004 27870000.000018861145 262864330.290114283562 1 60363.506753952 2024-02-23T12:09:43.541447+00:00 19994330.290209580213 27870000.000012822449 262864330.290218710899 1 60363.506765367 2024-02-23T12:09:44.527661+00:00 19994330.289965972304 27869999.999971169978 262864330.289933443069 1 60363.506777042 2024-02-23T12:09:45.536381+00:00 19994330.290033012629 27869999.999967683107 262864330.289997011423 1 60363.506788577 2024-02-23T12:09:46.533086+00:00 19994330.289889089763 27869999.999969623983 262864330.289855033159 1 60363.506800092 2024-02-23T12:09:47.527987+00:00 19994330.289977762848 27870000.000002242625 262864330.289976298809 1 60363.506811719 2024-02-23T12:09:48.532565+00:00 19994330.290085226297 27869999.999969769269 262864330.290051311255 1 60363.506823342 2024-02-23T12:09:49.536766+00:00 19994330.290073808283 27869999.999987076968 262864330.290057182312 1 60363.506834829 2024-02-23T12:09:50.529199+00:00 19994330.290094181895 27869999.999918483198 262864330.290008962154 1 60363.506846321 2024-02-23T12:09:51.522125+00:00 19994330.289900932461 27870000.000031888485 262864330.289929121733 1 60363.506857913 2024-02-23T12:09:52.523628+00:00 19994330.290268886834 27869999.999984171242 262864330.290249377489 1 60363.506869873 2024-02-23T12:09:53.557051+00:00 19994330.290010493249 27870000.000007167459 262864330.290013939142 1 60363.506881147 2024-02-23T12:09:54.531096+00:00 19994330.290166109800 27869999.999965067953 262864330.290127485991 1 60363.506892708 2024-02-23T12:09:55.529958+00:00 19994330.290121741593 27869999.999970789999 262864330.290088832378 1 60363.506904269 2024-02-23T12:09:56.528844+00:00 19994330.290067471564 27870000.000030532479 262864330.290094286203 1 60363.506915779 2024-02-23T12:09:57.523273+00:00 19994330.290004961193 27869999.999987423420 262864330.289988696575 1 60363.506927641 2024-02-23T12:09:58.548137+00:00 19994330.289992757142 27869999.999996360391 262864330.289985418320 1 60363.506939023 2024-02-23T12:09:59.531623+00:00 19994330.290070943534 27869999.999948561192 262864330.290015816689 1 60363.506950483 2024-02-23T12:10:00.521748+00:00 19994330.290086392313 27870000.000035684556 262864330.290118366480 1 60363.506962271 2024-02-23T12:10:01.540195+00:00 19994330.290001612157 27870000.000036496669 262864330.290034413338 1 60363.506973817 2024-02-23T12:10:02.537774+00:00 19994330.290100824088 27870000.000014957041 262864330.290112078190 1 60363.506985290 2024-02-23T12:10:03.529108+00:00 19994330.290441919118 27870000.000035524368 262864330.290473759174 1 60363.506996921 2024-02-23T12:10:04.534012+00:00 19994330.290191210806 27870000.000032950193 262864330.290220469236 1 60363.507008412 2024-02-23T12:10:05.526778+00:00 19994330.290185488760 27869999.999967195094 262864330.290148973465 1 60363.507019950 2024-02-23T12:10:06.523699+00:00 19994330.289806403220 27870000.000009331852 262864330.289812028408 1 60363.507031566 2024-02-23T12:10:07.527323+00:00 19994330.289959315211 27870000.000035915524 262864330.289991527796 1 60363.507043180 2024-02-23T12:10:08.530734+00:00 19994330.290090005845 27870000.000020209700 262864330.290106505156 1 60363.507054691 2024-02-23T12:10:09.525327+00:00 19994330.290168024600 27870000.000029943883 262864330.290194272995 1 60363.507066275 2024-02-23T12:10:10.526154+00:00 19994330.290046397597 27870000.000035889447 262864330.290078580379 1 60363.507077875 2024-02-23T12:10:11.528395+00:00 19994330.290119823068 27869999.999993812293 262864330.290109932423 1 60363.507089438 2024-02-23T12:10:12.527465+00:00 19994330.289873961359 27869999.999987043440 262864330.289857298136 1 60363.507100958 2024-02-23T12:10:13.522812+00:00 19994330.290310885757 27870000.000032644719 262864330.290339827538 1 60363.507112538 2024-02-23T12:10:14.523309+00:00 19994330.290114071220 27869999.999992381781 262864330.290102750063 1 60363.507124129 2024-02-23T12:10:15.524722+00:00 19994330.290054652840 27870000.000010643154 262864330.290061593056 1 60363.507135747 2024-02-23T12:10:16.528587+00:00 19994330.290054578334 27870000.000019788742 262864330.290070682764 1 60363.507147245 2024-02-23T12:10:17.521954+00:00 19994330.290062971413 27870000.000040199608 262864330.290099471807 1 60363.507158887 2024-02-23T12:10:18.527826+00:00 19994330.290193181485 27870000.000003356487 262864330.290192842484 1 60363.507170440 2024-02-23T12:10:19.525992+00:00 19994330.290132742375 27870000.000013131648 262864330.290142178535 1 60363.507182032 2024-02-23T12:10:20.527580+00:00 19994330.289930094033 27869999.999996457249 262864330.289922863245 1 60363.507193572 2024-02-23T12:10:21.524606+00:00 19994330.290048815310 27870000.000010795891 262864330.290055900812 1 60363.507205158 2024-02-23T12:10:22.525664+00:00 19994330.290047187358 27870000.000032190233 262864330.290075689554 1 60363.507216726 2024-02-23T12:10:23.525143+00:00 19994330.290072374046 27869999.999936830252 262864330.290005505085 1 60363.507228277 2024-02-23T12:10:24.523132+00:00 19994330.290435191244 27870000.000005312264 262864330.290436804295 1 60363.507239834 2024-02-23T12:10:25.521654+00:00 19994330.289871450514 27870000.000052690506 262864330.289920449257 1 60363.507251417 2024-02-23T12:10:26.522470+00:00 19994330.289969913661 27870000.000009156764 262864330.289975374937 1 60363.507263192 2024-02-23T12:10:27.539732+00:00 19994330.290063224733 27870000.000004131347 262864330.290063679218 1 60363.507274920 2024-02-23T12:10:28.553058+00:00 19994330.289982151240 27870000.000008720905 262864330.289987176657 1 60363.507286416 2024-02-23T12:10:29.546348+00:00 19994330.289953239262 27870000.000029459596 262864330.289978981018 1 60363.507297700 2024-02-23T12:10:30.521319+00:00 19994330.290311217308 27869999.999995891005 262864330.290303409100 1 60363.507309371 2024-02-23T12:10:31.529624+00:00 19994330.289935339242 27869999.999964255840 262864330.289895921946 1 60363.507320915 2024-02-23T12:10:32.527036+00:00 19994330.290048256516 27869999.999956093729 262864330.290000677109 1 60363.507332437 2024-02-23T12:10:33.522588+00:00 19994330.290290024132 27870000.000002440065 262864330.290288776159 1 60363.507344042 2024-02-23T12:10:34.525229+00:00 19994330.290202256292 27869999.999989546835 262864330.290188103914 1 60363.507355608 2024-02-23T12:10:35.524511+00:00 19994330.289889957756 27869999.999971576035 262864330.289857834578 1 60363.507367167 2024-02-23T12:10:36.523249+00:00 19994330.290102545172 27869999.999968688935 262864330.290067523718 1 60363.507378994 2024-02-23T12:10:37.545093+00:00 19994330.290197771043 27870000.000020407140 262864330.290214478970 1 60363.507390318 2024-02-23T12:10:38.523492+00:00 19994330.290225792676 27870000.000006943941 262864330.290229052305 1 60363.507401890 2024-02-23T12:10:39.523277+00:00 19994330.289830498397 27869999.999991036952 262864330.289817839861 1 60363.507413505 2024-02-23T12:10:40.526792+00:00 19994330.290060829371 27870000.000005979091 262864330.290063112974 1 60363.507425130 2024-02-23T12:10:41.531284+00:00 19994330.290001969784 27870000.000023882836 262864330.290022134781 1 60363.507436669 2024-02-23T12:10:42.528259+00:00 19994330.290010187775 27869999.999999925494 262864330.290006428957 1 60363.507448262 2024-02-23T12:10:43.529809+00:00 19994330.290102865547 27870000.000017758459 262864330.290116935968 1 60363.507459739 2024-02-23T12:10:44.521484+00:00 19994330.290243208408 27869999.999971047044 262864330.290210545063 1 60363.507471325 2024-02-23T12:10:45.522451+00:00 19994330.290100019425 27870000.000002615154 262864330.290098935366 1 60363.507482930 2024-02-23T12:10:46.525175+00:00 19994330.290097307414 27869999.999978791922 262864330.290072381496 1 60363.507494458 2024-02-23T12:10:47.521202+00:00 19994330.289992392063 27870000.000031456351 262864330.290020167828 1 60363.507506132 2024-02-23T12:10:48.529784+00:00 19994330.289982885122 27870000.000017739832 262864330.289996922016 1 60363.507517639 2024-02-23T12:10:49.523965+00:00 19994330.290026556700 27869999.999990891665 262864330.290013730526 1 60363.507529191 2024-02-23T12:10:50.522066+00:00 19994330.289933569729 27870000.000041428953 262864330.289971292019 1 60363.507540803 2024-02-23T12:10:51.525363+00:00 19994330.290141943842 27869999.999992124736 262864330.290130376816 1 60363.507552331 2024-02-23T12:10:52.521430+00:00 19994330.289752952754 27870000.000025272369 262864330.289774537086 1 60363.507563943 2024-02-23T12:10:53.524633+00:00 19994330.290130350739 27869999.999989502132 262864330.290116161108 1 60363.507575498 2024-02-23T12:10:54.523014+00:00 19994330.289908692241 27870000.000004131347 262864330.289909124374 1 60363.507587049 2024-02-23T12:10:55.521012+00:00 19994330.290171131492 27869999.999994497746 262864330.290161907673 1 60363.507598632 2024-02-23T12:10:56.521856+00:00 19994330.289990011603 27870000.000015180558 262864330.290001481771 1 60363.507610223 2024-02-23T12:10:57.523245+00:00 19994330.290263660252 27869999.999949298799 262864330.290209263563 1 60363.507621798 2024-02-23T12:10:58.523351+00:00 19994330.289943732321 27870000.000038724393 262864330.289978742599 1 60363.507633348 2024-02-23T12:10:59.521284+00:00 19994330.290203001350 27870000.000031601638 262864330.290230900049 1 60363.507644916 2024-02-23T12:11:00.520774+00:00 19994330.290023855865 27870000.000038746744 262864330.290058910847 1 60363.507656500 2024-02-23T12:11:01.521614+00:00 19994330.290047291666 27869999.999993402511 262864330.290037006140 1 60363.507668200 2024-02-23T12:11:02.532486+00:00 19994330.290085982531 27869999.999979481101 262864330.290061771870 1 60363.507679682 2024-02-23T12:11:03.524510+00:00 19994330.290013007820 27869999.999946475029 262864330.289955794811 1 60363.507691248 2024-02-23T12:11:04.523865+00:00 19994330.290109258145 27869999.999969929457 262864330.290075480938 1 60363.507702830 2024-02-23T12:11:05.524548+00:00 19994330.290014289320 27869999.999962143600 262864330.289972752333 1 60363.507714385 2024-02-23T12:11:06.522859+00:00 19994330.289792999625 27869999.999983631074 262864330.289772927761 1 60363.507725968 2024-02-23T12:11:07.523645+00:00 19994330.290197439492 27870000.000002209097 262864330.290195941925 1 60363.507737548 2024-02-23T12:11:08.524139+00:00 19994330.290223222226 27869999.999978903681 262864330.290198415518 1 60363.507749092 2024-02-23T12:11:09.521544+00:00 19994330.290126971900 27870000.000034231693 262864330.290157526731 1 60363.507760666 2024-02-23T12:11:10.521543+00:00 19994330.290157042444 27869999.999985326082 262864330.290138691664 1 60363.507772238 2024-02-23T12:11:11.521382+00:00 19994330.290195528418 27870000.000007864088 262864330.290199697018 1 60363.507783871 2024-02-23T12:11:12.526447+00:00 19994330.290182381868 27870000.000021517277 262864330.290200203657 1 60363.507795450 2024-02-23T12:11:13.526865+00:00 19994330.290183220059 27869999.999999970198 262864330.290179491043 1 60363.507806969 2024-02-23T12:11:14.522136+00:00 19994330.289988406003 27869999.999987438321 262864330.289972126484 1 60363.507818578 2024-02-23T12:11:15.525157+00:00 19994330.290259625763 27870000.000004366040 262864330.290260285139 1 60363.507830104 2024-02-23T12:11:16.520994+00:00 19994330.290007542819 27869999.999989479780 262864330.289993315935 1 60363.507841697 2024-02-23T12:11:17.522613+00:00 19994330.289891745895 27870000.000030521303 262864330.289918571711 1 60363.507853279 2024-02-23T12:11:18.523347+00:00 19994330.290033239871 27869999.999977331609 262864330.290006875992 1 60363.507864835 2024-02-23T12:11:19.521734+00:00 19994330.290372774005 27869999.999973438680 262864330.290342509747 1 60363.507876448 2024-02-23T12:11:20.525135+00:00 19994330.290020663291 27870000.000022232533 262864330.290039211512 1 60363.507887972 2024-02-23T12:11:21.520785+00:00 19994330.290185723454 27870000.000032167882 262864330.290214180946 1 60363.507899543 2024-02-23T12:11:22.520546+00:00 19994330.289998061955 27870000.000009719282 262864330.290004074574 1 60363.507911243 2024-02-23T12:11:23.531458+00:00 19994330.290010251105 27870000.000002712011 262864330.290009260178 1 60363.507922706 2024-02-23T12:11:24.521831+00:00 19994330.290060672909 27870000.000032108277 262864330.290089070797 1 60363.507934319 2024-02-23T12:11:25.525180+00:00 19994330.290000028908 27870000.000048730522 262864330.290045052767 1 60363.507945858 2024-02-23T12:11:26.522143+00:00 19994330.290084220469 27870000.000014517456 262864330.290095031261 1 60363.507957424 2024-02-23T12:11:27.521458+00:00 19994330.290268603712 27870000.000018075109 262864330.290282964706 1 60363.507969056 2024-02-23T12:11:28.526414+00:00 19994330.290082029998 27870000.000013809651 262864330.290092140436 1 60363.507980538 2024-02-23T12:11:29.518448+00:00 19994330.290127865970 27870000.000016916543 262864330.290141105652 1 60363.507992149 2024-02-23T12:11:30.521718+00:00 19994330.290154907852 27870000.000006247312 262864330.290157467127 1 60363.508003738 2024-02-23T12:11:31.522963+00:00 19994330.290024876595 27870000.000003248453 262864330.290024429560 1 60363.508015285 2024-02-23T12:11:32.520617+00:00 19994330.290341198444 27869999.999971527606 262864330.290309041739 1 60363.508026893 2024-02-23T12:11:33.523528+00:00 19994330.289953760803 27870000.000032294542 262864330.289982378483 1 60363.508038444 2024-02-23T12:11:34.521543+00:00 19994330.290074724704 27869999.999993152916 262864330.290064185858 1 60363.508050031 2024-02-23T12:11:35.522731+00:00 19994330.290004428476 27870000.000052224845 262864330.290052950382 1 60363.508061756 2024-02-23T12:11:36.535700+00:00 19994330.290164727718 27869999.999968841672 262864330.290129870176 1 60363.508073239 2024-02-23T12:11:37.527834+00:00 19994330.290047038347 27869999.999972034246 262864330.290015399456 1 60363.508084978 2024-02-23T12:11:38.542126+00:00 19994330.289976619184 27869999.999993540347 262864330.289966464043 1 60363.508096651 2024-02-23T12:11:39.550684+00:00 19994330.290044408292 27870000.000003874302 262864330.290044575930 1 60363.508107970 2024-02-23T12:11:40.528631+00:00 19994330.290261544287 27869999.999951463193 262864330.290209293365 1 60363.508119580 2024-02-23T12:11:41.531758+00:00 19994330.290249042213 27869999.999993566424 262864330.290238916874 1 60363.508131090 2024-02-23T12:11:42.526151+00:00 19994330.289943311363 27869999.999984253198 262864330.289923876524 1 60363.508142829 2024-02-23T12:11:43.540414+00:00 19994330.289991576225 27870000.000015672296 262864330.290003567934 1 60363.508154266 2024-02-23T12:11:44.528570+00:00 19994330.290228214115 27870000.000004883856 262864330.290229409933 1 60363.508165814 2024-02-23T12:11:45.526362+00:00 19994330.289955753833 27869999.999992188066 262864330.289944261312 1 60363.508177455 2024-02-23T12:11:46.532104+00:00 19994330.290186587721 27870000.000018138438 262864330.290201038122 1 60363.508188915 2024-02-23T12:11:47.522314+00:00 19994330.290146820247 27869999.999999310821 262864330.290142446756 1 60363.508200702 2024-02-23T12:11:48.540689+00:00 19994330.289780873805 27870000.000039402395 262864330.289816588163 1 60363.508212329 2024-02-23T12:11:49.545196+00:00 19994330.290118999779 27870000.000001236796 262864330.290116548538 1 60363.508223702 2024-02-23T12:11:50.527876+00:00 19994330.290136799216 27870000.000010464340 262864330.290143549442 1 60363.508235394 2024-02-23T12:11:51.537990+00:00 19994330.290216688067 27870000.000006720424 262864330.290219724178 1 60363.508246991 2024-02-23T12:11:52.540009+00:00 19994330.290138825774 27869999.999984145164 262864330.290119290352 1 60363.508258570 2024-02-23T12:11:53.540414+00:00 19994330.290251478553 27870000.000005491078 262864330.290253281593 1 60363.508269965 2024-02-23T12:11:54.524927+00:00 19994330.289802975953 27870000.000006850809 262864330.289806127548 1 60363.508281730 2024-02-23T12:11:55.541498+00:00 19994330.290115609765 27870000.000075012445 262864330.290186941624 1 60363.508293117 2024-02-23T12:11:56.525315+00:00 19994330.290065396577 27869999.999998476356 262864330.290060192347 1 60363.508304686 2024-02-23T12:11:57.524851+00:00 19994330.290254324675 27870000.000018466264 262864330.290269106627 1 60363.508316593 2024-02-23T12:11:58.553639+00:00 19994330.289984058589 27869999.999915730208 262864330.289896070957 1 60363.508327822 2024-02-23T12:11:59.523834+00:00 19994330.290097221732 27869999.999976575375 262864330.290070116520 1 60363.508339431 2024-02-23T12:12:00.526862+00:00 19994330.289983123541 27869999.999987322837 262864330.289966762066 1 60363.508351057 2024-02-23T12:12:01.531287+00:00 19994330.290033183992 27869999.999953351915 262864330.289982855320 1 60363.508362611 2024-02-23T12:12:02.529571+00:00 19994330.290266972035 27869999.999996203929 262864330.290259480476 1 60363.508374219 2024-02-23T12:12:03.532551+00:00 19994330.289799973369 27869999.999977834523 262864330.289774119854 1 60363.508385679 2024-02-23T12:12:04.522663+00:00 19994330.290227174759 27870000.000040784478 262864330.290264248848 1 60363.508397296 2024-02-23T12:12:05.526343+00:00 19994330.290018677711 27870000.000012505800 262864330.290027499199 1 60363.508408932 2024-02-23T12:12:06.531693+00:00 19994330.290145169944 27870000.000020835549 262864330.290162295103 1 60363.508420437 2024-02-23T12:12:07.525701+00:00 19994330.290072921664 27870000.000019896775 262864330.290089130402 1 60363.508432071 2024-02-23T12:12:08.530959+00:00 19994330.289998188615 27869999.999984823167 262864330.289979338646 1 60363.508443612 2024-02-23T12:12:09.528047+00:00 19994330.289931010455 27870000.000006228685 262864330.289933532476 1 60363.508455230 2024-02-23T12:12:10.531850+00:00 19994330.290171250701 27870000.000001791865 262864330.290169358253 1 60363.508466723 2024-02-23T12:12:11.524845+00:00 19994330.290031407028 27869999.999966431409 262864330.289994150400 1 60363.508478361 2024-02-23T12:12:12.530361+00:00 19994330.290109362453 27869999.999980185181 262864330.290085852146 1 60363.508489872 2024-02-23T12:12:13.524937+00:00 19994330.290009390563 27869999.999993022531 262864330.289998710155 1 60363.508501398 2024-02-23T12:12:14.520796+00:00 19994330.289975497872 27869999.999987725168 262864330.289959520102 1 60363.508512968 2024-02-23T12:12:15.520475+00:00 19994330.289923839271 27869999.999980181456 262864330.289900332689 1 60363.508524597 2024-02-23T12:12:16.525192+00:00 19994330.290212959051 27870000.000036437064 262864330.290245711803 1 60363.508536166 2024-02-23T12:12:17.524692+00:00 19994330.289901196957 27870000.000039760023 262864330.289937257767 1 60363.508547693 2024-02-23T12:12:18.520704+00:00 19994330.290121551603 27869999.999988019466 262864330.290105879307 1 60363.508559268 2024-02-23T12:12:19.520789+00:00 19994330.290106121451 27869999.999996606261 262864330.290099024773 1 60363.508570844 2024-02-23T12:12:20.520935+00:00 19994330.290204271674 27870000.000043604523 262864330.290244162083 1 60363.508582452 2024-02-23T12:12:21.523855+00:00 19994330.290015496314 27870000.000021293759 262864330.290033072233 1 60363.508594005 2024-02-23T12:12:22.522045+00:00 19994330.290229201317 27869999.999970164150 262864330.290195673704 1 60363.508605605 2024-02-23T12:12:23.524286+00:00 19994330.290164966136 27869999.999982450157 262864330.290143728256 1 60363.508617129 2024-02-23T12:12:24.519982+00:00 19994330.289906170219 27869999.999951064587 262864330.289853543043 1 60363.508628720 2024-02-23T12:12:25.521430+00:00 19994330.290258254856 27869999.999999385327 262864330.290253937244 1 60363.508640348 2024-02-23T12:12:26.526052+00:00 19994330.289751570672 27870000.000004924834 262864330.289752781391 1 60363.508651887 2024-02-23T12:12:27.523067+00:00 19994330.290337748826 27870000.000004723668 262864330.290338754654 1 60363.508663449 2024-02-23T12:12:28.522046+00:00 19994330.289977811277 27870000.000013947487 262864330.289988070726 1 60363.508675017 2024-02-23T12:12:29.521459+00:00 19994330.290272012353 27869999.999997641891 262864330.290265977383 1 60363.508686615 2024-02-23T12:12:30.523516+00:00 19994330.290209341794 27869999.999996665865 262864330.290202319622 1 60363.508698201 2024-02-23T12:12:31.524531+00:00 19994330.290004715323 27870000.000046480447 262864330.290047526360 1 60363.508709779 2024-02-23T12:12:32.524877+00:00 19994330.290208246559 27870000.000001043081 262864330.290205597878 1 60363.508721320 2024-02-23T12:12:33.522030+00:00 19994330.289855204523 27869999.999984543771 262864330.289836049080 1 60363.508732900 2024-02-23T12:12:34.522508+00:00 19994330.289983294904 27870000.000012833625 262864330.289992451668 1 60363.508744488 2024-02-23T12:12:35.523747+00:00 19994330.290114872158 27870000.000002861023 262864330.290114045143 1 60363.508756044 2024-02-23T12:12:36.522188+00:00 19994330.289975058287 27869999.999997857958 262864330.289969205856 1 60363.508767601 2024-02-23T12:12:37.520732+00:00 19994330.290336769074 27869999.999998249114 262864330.290331304073 1 60363.508779226 2024-02-23T12:12:38.525108+00:00 19994330.290026523173 27869999.999954156578 262864330.289976984262 1 60363.508791030 2024-02-23T12:12:39.545027+00:00 19994330.290179762989 27870000.000032640994 262864330.290208697319 1 60363.508802413 2024-02-23T12:12:40.528516+00:00 19994330.290139872581 27869999.999958444387 262864330.290094643831 1 60363.508813917 2024-02-23T12:12:41.522409+00:00 19994330.289990875870 27870000.000035341829 262864330.290022522211 1 60363.508825525 2024-02-23T12:12:42.525362+00:00 19994330.290273573250 27870000.000004049391 262864330.290273934603 1 60363.508837041 2024-02-23T12:12:43.520359+00:00 19994330.289972487837 27870000.000007994473 262864330.289976775646 1 60363.508848619 2024-02-23T12:12:44.520639+00:00 19994330.290052946657 27869999.999989382923 262864330.290038645267 1 60363.508860209 2024-02-23T12:12:45.522019+00:00 19994330.290197573602 27870000.000008344650 262864330.290202230215 1 60363.508871780 2024-02-23T12:12:46.521751+00:00 19994330.290073890239 27870000.000048678368 262864330.290118873119 1 60363.508883391 2024-02-23T12:12:47.524928+00:00 19994330.289995457977 27869999.999982900918 262864330.289974659681 1 60363.508895011 2024-02-23T12:12:48.528899+00:00 19994330.290397725999 27869999.999937877059 262864330.290331929922 1 60363.508906716 2024-02-23T12:12:49.540283+00:00 19994330.290110960603 27869999.999993074685 262864330.290100336075 1 60363.508918117 2024-02-23T12:12:50.525341+00:00 19994330.290074605495 27870000.000036194921 262864330.290107101202 1 60363.508929719 2024-02-23T12:12:51.527707+00:00 19994330.289952497929 27869999.999978423119 262864330.289927214384 1 60363.508941323 2024-02-23T12:12:52.530282+00:00 19994330.290126606822 27870000.000019367784 262864330.290142297745 1 60363.508953257 2024-02-23T12:12:53.561351+00:00 19994330.290016304702 27869999.999975662678 262864330.289988249540 1 60363.508964377 2024-02-23T12:12:54.522123+00:00 19994330.289912633598 27869999.999981328845 262864330.289890289307 1 60363.508976010 2024-02-23T12:12:55.527271+00:00 19994330.289982777089 27869999.999973971397 262864330.289953052998 1 60363.508987579 2024-02-23T12:12:56.526793+00:00 19994330.290041707456 27870000.000016313046 262864330.290054321289 1 60363.508999088 2024-02-23T12:12:57.521245+00:00 19994330.290242981166 27870000.000005628914 262864330.290244907141 1 60363.509010844 2024-02-23T12:12:58.536919+00:00 19994330.289987865835 27870000.000005166978 262864330.289989322424 1 60363.509022341 2024-02-23T12:12:59.530295+00:00 19994330.290307000279 27869999.999980699271 262864330.290283977985 1 60363.509034122 2024-02-23T12:13:00.548184+00:00 19994330.289897091687 27869999.999994680285 262864330.289888083935 1 60363.509045460 2024-02-23T12:13:01.527733+00:00 19994330.289995480329 27870000.000018980354 262864330.290010780096 1 60363.509056988 2024-02-23T12:13:02.523745+00:00 19994330.290098030120 27870000.000013157725 262864330.290107518435 1 60363.509068590 2024-02-23T12:13:03.526187+00:00 19994330.290074374527 27870000.000035930425 262864330.290106624365 1 60363.509080121 2024-02-23T12:13:04.522481+00:00 19994330.290107533336 27869999.999980378896 262864330.290084242821 1 60363.509091694 2024-02-23T12:13:05.522354+00:00 19994330.289945654571 27869999.999979149550 262864330.289921104908 1 60363.509103250 2024-02-23T12:13:06.520832+00:00 19994330.290046248585 27870000.000038776547 262864330.290081322193 1 60363.509114814 2024-02-23T12:13:07.519965+00:00 19994330.289986923337 27869999.999957401305 262864330.289940655231 1 60363.509126511 2024-02-23T12:13:08.530588+00:00 19994330.290173422545 27869999.999949317425 262864330.290119022131 1 60363.509138070 2024-02-23T12:13:09.529259+00:00 19994330.290228568017 27869999.999933566898 262864330.290158450603 1 60363.509149601 2024-02-23T12:13:10.525505+00:00 19994330.289968766272 27869999.999952655286 262864330.289917707443 1 60363.509161170 2024-02-23T12:13:11.525052+00:00 19994330.290025271475 27869999.999994177371 262864330.290015757084 1 60363.509172660 2024-02-23T12:13:12.517808+00:00 19994330.290262609720 27870000.000027544796 262864330.290286451578 1 60363.509184644 2024-02-23T12:13:13.553196+00:00 19994330.289960090071 27870000.000007200986 262864330.289963603020 1 60363.509196031 2024-02-23T12:13:14.537107+00:00 19994330.290178582072 27870000.000028330833 262864330.290203213692 1 60363.509207486 2024-02-23T12:13:15.526792+00:00 19994330.289782389998 27869999.999997697771 262864330.289776384830 1 60363.509219072 2024-02-23T12:13:16.527855+00:00 19994330.289764337242 27870000.000015947968 262864330.289776593447 1 60363.509230631 2024-02-23T12:13:17.526511+00:00 19994330.290153075010 27870000.000001098961 262864330.290150493383 1 60363.509242466 2024-02-23T12:13:18.549076+00:00 19994330.290051292628 27869999.999991048127 262864330.290038645267 1 60363.509253738 2024-02-23T12:13:19.522920+00:00 19994330.290228273720 27869999.999976094812 262864330.290200680494 1 60363.509265463 2024-02-23T12:13:20.536017+00:00 19994330.289923638105 27869999.999975454062 262864330.289895385504 1 60363.509276881 2024-02-23T12:13:21.522521+00:00 19994330.290143497288 27870000.000058140606 262864330.290197938681 1 60363.509288611 2024-02-23T12:13:22.535969+00:00 19994330.290069837123 27870000.000069752336 262864330.290135890245 1 60363.509300164 2024-02-23T12:13:23.534163+00:00 19994330.290024671704 27869999.999979671091 262864330.290000647306 1 60363.509311675 2024-02-23T12:13:24.528733+00:00 19994330.289985585958 27870000.000003322959 262864330.289985239506 1 60363.509323208 2024-02-23T12:13:25.525176+00:00 19994330.290037117898 27870000.000007256866 262864330.290040701628 1 60363.509334830 2024-02-23T12:13:26.529330+00:00 19994330.289930880070 27870000.000003244728 262864330.289930433035 1 60363.509346492 2024-02-23T12:13:27.536910+00:00 19994330.289905086160 27870000.000029757619 262864330.289931118488 1 60363.509358085 2024-02-23T12:13:28.538524+00:00 19994330.290055010468 27870000.000006634742 262864330.290057957172 1 60363.509369604 2024-02-23T12:13:29.533793+00:00 19994330.290258724242 27870000.000024072826 262864330.290279120207 1 60363.509381168 2024-02-23T12:13:30.532859+00:00 19994330.290103841573 27869999.999976735562 262864330.290076881647 1 60363.509392895 2024-02-23T12:13:31.546092+00:00 19994330.290197327733 27869999.999940313399 262864330.290133953094 1 60363.509404402 2024-02-23T12:13:32.540318+00:00 19994330.290081631392 27869999.999962575734 262864330.290040493011 1 60363.509415785 2024-02-23T12:13:33.523810+00:00 19994330.289931848645 27869999.999966438860 262864330.289894580841 1 60363.509427396 2024-02-23T12:13:34.527006+00:00 19994330.290183048695 27869999.999982960522 262864330.290162295103 1 60363.509438974 2024-02-23T12:13:35.527332+00:00 19994330.289959870279 27870000.000028856099 262864330.289985030890 1 60363.509450577 2024-02-23T12:13:36.529818+00:00 19994330.290050789714 27869999.999960474670 262864330.290007591248 1 60363.509462183 2024-02-23T12:13:37.532648+00:00 19994330.290181964636 27869999.999966446310 262864330.290144711733 1 60363.509473665 2024-02-23T12:13:38.524604+00:00 19994330.290033560246 27870000.000014975667 262864330.290044814348 1 60363.509485291 2024-02-23T12:13:39.529138+00:00 19994330.290051978081 27870000.000028945506 262864330.290077209473 1 60363.509496893 2024-02-23T12:13:40.531553+00:00 19994330.289947465062 27870000.000001993030 262864330.289945781231 1 60363.509508620 2024-02-23T12:13:41.544735+00:00 19994330.290104407817 27869999.999995786697 262864330.290096521378 1 60363.509520112 2024-02-23T12:13:42.537640+00:00 19994330.289987675846 27869999.999965116382 262864330.289949119091 1 60363.509531701 2024-02-23T12:13:43.539006+00:00 19994330.289938975126 27869999.999993480742 262864330.289928764105 1 60363.509543188 2024-02-23T12:13:44.531421+00:00 19994330.290187120438 27870000.000026218593 262864330.290209650993 1 60363.509554661 2024-02-23T12:13:45.522675+00:00 19994330.290059745312 27870000.000031117350 262864330.290087163448 1 60363.509566254 2024-02-23T12:13:46.524289+00:00 19994330.289836175740 27870000.000004511327 262864330.289836972952 1 60363.509577802 2024-02-23T12:13:47.522142+00:00 19994330.290138557553 27870000.000017218292 262864330.290152072906 1 60363.509589658 2024-02-23T12:13:48.546434+00:00 19994330.290145490319 27869999.999982953072 262864330.290124744177 1 60363.509601086 2024-02-23T12:13:49.533862+00:00 19994330.290091425180 27870000.000017106533 262864330.290104836226 1 60363.509612697 2024-02-23T12:13:50.537055+00:00 19994330.290107361972 27869999.999977380037 262864330.290081053972 1 60363.509624103 2024-02-23T12:13:51.522467+00:00 19994330.290033366531 27869999.999981120229 262864330.290010780096 1 60363.509635865 2024-02-23T12:13:52.538708+00:00 19994330.290028501302 27869999.999996595085 262864330.290021419525 1 60363.509647350 2024-02-23T12:13:53.531055+00:00 19994330.290075674653 27870000.000008758157 262864330.290080726147 1 60363.509658976 2024-02-23T12:13:54.535554+00:00 19994330.289861109108 27869999.999997638166 262864330.289855062962 1 60363.509670562 2024-02-23T12:13:55.536545+00:00 19994330.290110621601 27870000.000015206635 262864330.290122121572 1 60363.509681981 2024-02-23T12:13:56.523181+00:00 19994330.290273487568 27870000.000034362078 262864330.290304154158 1 60363.509693564 2024-02-23T12:13:57.523911+00:00 19994330.290124960244 27870000.000033199787 262864330.290154457092 1 60363.509705400 2024-02-23T12:13:58.546524+00:00 19994330.290213558823 27870000.000018935651 262864330.290228784084 1 60363.509716781 2024-02-23T12:13:59.529870+00:00 19994330.289953380823 27870000.000016264617 262864330.289965957403 1 60363.509728354 2024-02-23T12:14:00.529797+00:00 19994330.290038883686 27870000.000017475337 262864330.290052652359 1 60363.509739917 2024-02-23T12:14:01.528796+00:00 19994330.290044449270 27870000.000026062131 262864330.290066808462 1 60363.509751492 2024-02-23T12:14:02.528946+00:00 19994330.289875071496 27869999.999977491796 262864330.289848864079 1 60363.509763040 2024-02-23T12:14:03.526663+00:00 19994330.290143031627 27870000.000003911555 262864330.290143251419 1 60363.509774612 2024-02-23T12:14:04.526504+00:00 19994330.290151488036 27869999.999979544431 262864330.290127336979 1 60363.509786176 2024-02-23T12:14:05.525586+00:00 19994330.289965737611 27870000.000005617738 262864330.289967656136 1 60363.509797769 2024-02-23T12:14:06.527263+00:00 19994330.289952788502 27870000.000021431595 262864330.289970517159 1 60363.509809394 2024-02-23T12:14:07.531631+00:00 19994330.290196917951 27869999.999985814095 262864330.290179044008 1 60363.509820901 2024-02-23T12:14:08.525874+00:00 19994330.289984203875 27869999.999972332269 262864330.289952844381 1 60363.509832476 2024-02-23T12:14:09.525917+00:00 19994330.290044091642 27869999.999997239560 262864330.290037631989 1 60363.509844053 2024-02-23T12:14:10.526182+00:00 19994330.290060393512 27869999.999999929219 262864330.290056645870 1 60363.509855638 2024-02-23T12:14:11.527143+00:00 19994330.289973102510 27869999.999974813312 262864330.289944231510 1 60363.509867165 2024-02-23T12:14:12.523076+00:00 19994330.290069252253 27869999.999961432070 262864330.290026992559 1 60363.509878795 2024-02-23T12:14:13.527863+00:00 19994330.290148228407 27869999.999987840652 262864330.290132373571 1 60363.509890299 2024-02-23T12:14:14.521849+00:00 19994330.289887629449 27870000.000037387013 262864330.289921313524 1 60363.509901872 2024-02-23T12:14:15.521740+00:00 19994330.289952382445 27869999.999978117645 262864330.289926826954 1 60363.509913556 2024-02-23T12:14:16.531260+00:00 19994330.290253907442 27869999.999965645373 262864330.290215849876 1 60363.509925051 2024-02-23T12:14:17.524421+00:00 19994330.290165401995 27870000.000008236617 262864330.290169924498 1 60363.509936673 2024-02-23T12:14:18.528554+00:00 19994330.290114015341 27870000.000012554228 262864330.290122866631 1 60363.509948169 2024-02-23T12:14:19.521790+00:00 19994330.290008611977 27870000.000049624592 262864330.290054529905 1 60363.509959758 2024-02-23T12:14:20.523135+00:00 19994330.289850439876 27870000.000001862645 262864330.289848595858 1 60363.509971314 2024-02-23T12:14:21.521492+00:00 19994330.290303293616 27870000.000029563904 262864330.290329158306 1 60363.509982938 2024-02-23T12:14:22.525870+00:00 19994330.290190767497 27869999.999997802079 262864330.290184855461 1 60363.509994466 2024-02-23T12:14:23.521891+00:00 19994330.289992772043 27869999.999970793724 262864330.289959877729 1 60363.510006044 2024-02-23T12:14:24.522194+00:00 19994330.290112372488 27869999.999987740070 262864330.290096431971 1 60363.510017619 2024-02-23T12:14:25.522323+00:00 19994330.289869274944 27870000.000012043864 262864330.289877623320 1 60363.510029174 2024-02-23T12:14:26.520678+00:00 19994330.290100101382 27870000.000029183924 262864330.290125578642 1 60363.510040798 2024-02-23T12:14:27.524968+00:00 19994330.290016684681 27869999.999962273985 262864330.289975255728 1 60363.510052390 2024-02-23T12:14:28.526539+00:00 19994330.289972905070 27870000.000009719282 262864330.289978921413 1 60363.510063909 2024-02-23T12:14:29.521716+00:00 19994330.290038771927 27870000.000004939735 262864330.290040016174 1 60363.510075547 2024-02-23T12:14:30.527225+00:00 19994330.290048439056 27869999.999984052032 262864330.290028810501 1 60363.510087071 2024-02-23T12:14:31.522891+00:00 19994330.289980228990 27869999.999966915697 262864330.289943456650 1 60363.510098623 2024-02-23T12:14:32.521034+00:00 19994330.290156785399 27870000.000018995255 262864330.290172070265 1 60363.510110223 2024-02-23T12:14:33.523279+00:00 19994330.290061261505 27869999.999984137714 262864330.290041714907 1 60363.510121795 2024-02-23T12:14:34.523071+00:00 19994330.290288832039 27869999.999960385263 262864330.290245532990 1 60363.510133378 2024-02-23T12:14:35.523872+00:00 19994330.289977587759 27869999.999992344528 262864330.289966225624 1 60363.510144935 2024-02-23T12:14:36.522408+00:00 19994330.290075924248 27869999.999977331609 262864330.290049552917 1 60363.510156480 2024-02-23T12:14:37.519823+00:00 19994330.290015146136 27870000.000019978732 262864330.290031433105 1 60363.510168076 2024-02-23T12:14:38.521780+00:00 19994330.290311072022 27870000.000034097582 262864330.290341466665 1 60363.510179666 2024-02-23T12:14:39.523146+00:00 19994330.290140707046 27869999.999958053231 262864330.290095061064 1 60363.510191296 2024-02-23T12:14:40.527976+00:00 19994330.290047615767 27869999.999978385866 262864330.290022313595 1 60363.510202770 2024-02-23T12:14:41.519301+00:00 19994330.290117423981 27870000.000044602901 262864330.290158331394 1 60363.510214364 2024-02-23T12:14:42.521064+00:00 19994330.290148898959 27869999.999966695905 262864330.290111899376 1 60363.510225954 2024-02-23T12:14:43.522390+00:00 19994330.290232695639 27870000.000020839274 262864330.290249824524 1 60363.510237544 2024-02-23T12:14:44.523771+00:00 19994330.290150851011 27869999.999957188964 262864330.290104359388 1 60363.510249086 2024-02-23T12:14:45.521019+00:00 19994330.290062386543 27869999.999969854951 262864330.290028542280 1 60363.510260698 2024-02-23T12:14:46.524355+00:00 19994330.289873678237 27869999.999985944480 262864330.289855927229 1 60363.510272280 2024-02-23T12:14:47.525036+00:00 19994330.289960831404 27870000.000015776604 262864330.289972901344 1 60363.510284064 2024-02-23T12:14:48.543147+00:00 19994330.290311090648 27870000.000009838492 262864330.290317237377 1 60363.510295485 2024-02-23T12:14:49.529915+00:00 19994330.290123503655 27870000.000003185123 262864330.290122985840 1 60363.510307128 2024-02-23T12:14:50.535823+00:00 19994330.290037889034 27870000.000036187470 262864330.290070384741 1 60363.510318670 2024-02-23T12:14:51.533137+00:00 19994330.290147826076 27869999.999967370182 262864330.290111482143 1 60363.510330197 2024-02-23T12:14:52.529004+00:00 19994330.289966605604 27870000.000016964972 262864330.289979875088 1 60363.510341821 2024-02-23T12:14:53.533344+00:00 19994330.289937406778 27870000.000043280423 262864330.289976984262 1 60363.510353365 2024-02-23T12:14:54.530756+00:00 19994330.289845600724 27870000.000000134110 262864330.289842009544 1 60363.510365046 2024-02-23T12:14:55.539937+00:00 19994330.290238417685 27870000.000026300550 262864330.290261000395 1 60363.510376490 2024-02-23T12:14:56.528693+00:00 19994330.289947219193 27870000.000006448478 262864330.289949953556 1 60363.510388179 2024-02-23T12:14:57.538689+00:00 19994330.289881717414 27870000.000005669892 262864330.289883673191 1 60363.510399594 2024-02-23T12:14:58.524869+00:00 19994330.290160801262 27870000.000018343329 262864330.290175467730 1 60363.510411297 2024-02-23T12:14:59.536025+00:00 19994330.290120087564 27870000.000035785139 262864330.290152192116 1 60363.510422862 2024-02-23T12:15:00.535237+00:00 19994330.289938140661 27869999.999985475093 262864330.289919942617 1 60363.510434297 2024-02-23T12:15:01.523261+00:00 19994330.289867628366 27869999.999954868108 262864330.289818823338 1 60363.510446018 2024-02-23T12:15:02.535955+00:00 19994330.290161754936 27870000.000012218952 262864330.290170282125 1 60363.510457610 2024-02-23T12:15:03.537537+00:00 19994330.289973281324 27869999.999975793064 262864330.289945393801 1 60363.510469086 2024-02-23T12:15:04.529064+00:00 19994330.290148630738 27870000.000003371388 262864330.290148317814 1 60363.510480658 2024-02-23T12:15:05.528883+00:00 19994330.290012821555 27870000.000024110079 262864330.290033221245 1 60363.510492219 2024-02-23T12:15:06.527712+00:00 19994330.290137533098 27869999.999949373305 262864330.290083199739 1 60363.510503774 2024-02-23T12:15:07.526058+00:00 19994330.290369890630 27870000.000022605062 262864330.290388792753 1 60363.510515289 2024-02-23T12:15:08.521014+00:00 19994330.289897698909 27869999.999983262271 262864330.289877265692 1 60363.510526869 2024-02-23T12:15:09.521434+00:00 19994330.290057595819 27870000.000012740493 262864330.290066659451 1 60363.510538483 2024-02-23T12:15:10.524922+00:00 19994330.290080279112 27870000.000047296286 262864330.290123879910 1 60363.510550091 2024-02-23T12:15:11.527823+00:00 19994330.290156621486 27870000.000039227307 262864330.290192157030 1 60363.510561688 2024-02-23T12:15:12.529848+00:00 19994330.289857070893 27870000.000022601336 262864330.289875954390 1 60363.510573168 2024-02-23T12:15:13.521743+00:00 19994330.290029074997 27869999.999954797328 262864330.289980173111 1 60363.510584740 2024-02-23T12:15:14.521576+00:00 19994330.290170546621 27869999.999973312020 262864330.290140151978 1 60363.510596311 2024-02-23T12:15:15.521231+00:00 19994330.290007505566 27870000.000024925917 262864330.290028721094 1 60363.510607910 2024-02-23T12:15:16.523462+00:00 19994330.290150754154 27870000.000018481165 262864330.290165543556 1 60363.510619533 2024-02-23T12:15:17.527649+00:00 19994330.290125250816 27870000.000001914799 262864330.290123462677 1 60363.510631046 2024-02-23T12:15:18.522350+00:00 19994330.289983905852 27870000.000069774687 262864330.290049970150 1 60363.510642615 2024-02-23T12:15:19.521907+00:00 19994330.290021941066 27869999.999935716391 262864330.289953947067 1 60363.510654229 2024-02-23T12:15:20.525391+00:00 19994330.290102742612 27870000.000002764165 262864330.290101826191 1 60363.510665771 2024-02-23T12:15:21.522629+00:00 19994330.289900206029 27869999.999968975782 262864330.289865493774 1 60363.510677328 2024-02-23T12:15:22.521117+00:00 19994330.289990406483 27869999.999989546835 262864330.289976239204 1 60363.510688916 2024-02-23T12:15:23.522336+00:00 19994330.289889425039 27869999.999988649040 262864330.289874374866 1 60363.510700592 2024-02-23T12:15:24.531189+00:00 19994330.290268957615 27870000.000019170344 262864330.290284425020 1 60363.510712106 2024-02-23T12:15:25.525926+00:00 19994330.289914216846 27869999.999997768551 262864330.289908289909 1 60363.510723616 2024-02-23T12:15:26.520405+00:00 19994330.290190383792 27870000.000001862645 262864330.290188550949 1 60363.510735230 2024-02-23T12:15:27.523819+00:00 19994330.289969265461 27869999.999980255961 262864330.289945840836 1 60363.510746759 2024-02-23T12:15:28.519991+00:00 19994330.290063973516 27869999.999988928437 262864330.290049195290 1 60363.510758515 2024-02-23T12:15:29.535651+00:00 19994330.289976611733 27870000.000032667071 262864330.290005564690 1 60363.510769915 2024-02-23T12:15:30.520695+00:00 19994330.290030576289 27869999.999932501465 262864330.289959371090 1 60363.510781504 2024-02-23T12:15:31.521985+00:00 19994330.290158987045 27869999.999995544553 262864330.290150821209 1 60363.510793059 2024-02-23T12:15:32.520278+00:00 19994330.289892852306 27870000.000023543835 262864330.289912700653 1 60363.510804692 2024-02-23T12:15:33.525428+00:00 19994330.289880834520 27869999.999983374029 262864330.289860516787 1 60363.510816226 2024-02-23T12:15:34.521918+00:00 19994330.290227212012 27870000.000043656677 262864330.290267169476 1 60363.510827804 2024-02-23T12:15:35.522303+00:00 19994330.290155138820 27869999.999979797751 262864330.290131241083 1 60363.510839425 2024-02-23T12:15:36.526277+00:00 19994330.290117830038 27869999.999983627349 262864330.290097773075 1 60363.510851006 2024-02-23T12:15:37.526880+00:00 19994330.289874654263 27869999.999962326139 262864330.289833277464 1 60363.510862519 2024-02-23T12:15:38.521693+00:00 19994330.290059808642 27869999.999977797270 262864330.290033906698 1 60363.510874090 2024-02-23T12:15:39.521370+00:00 19994330.290187299252 27869999.999979570508 262864330.290163159370 1 60363.510885649 2024-02-23T12:15:40.520123+00:00 19994330.290306933224 27870000.000032898039 262864330.290336132050 1 60363.510897280 2024-02-23T12:15:41.524967+00:00 19994330.290108952671 27869999.999973516911 262864330.290078759193 1 60363.510909098 2024-02-23T12:15:42.546051+00:00 19994330.290084470063 27870000.000059075654 262864330.290139853954 1 60363.510920401 2024-02-23T12:15:43.522677+00:00 19994330.290090434253 27869999.999993134290 262864330.290079891682 1 60363.510932079 2024-02-23T12:15:44.531599+00:00 19994330.290199603885 27870000.000016592443 262864330.290212512016 1 60363.510943553 2024-02-23T12:15:45.523027+00:00 19994330.290029708296 27869999.999986026436 262864330.290012031794 1 60363.510955134 2024-02-23T12:15:46.523623+00:00 19994330.290073968470 27870000.000001102686 262864330.290071368217 1 60363.510966823 2024-02-23T12:15:47.533524+00:00 19994330.290048427880 27870000.000023249537 262864330.290067970753 1 60363.510978268 2024-02-23T12:15:48.522399+00:00 19994330.290194328874 27870000.000038459897 262864330.290229082108 1 60363.510990006 2024-02-23T12:15:49.536556+00:00 19994330.290087927133 27869999.999959133565 262864330.290043383837 1 60363.511001478 2024-02-23T12:15:50.527710+00:00 19994330.289902925491 27869999.999954063445 262864330.289853304625 1 60363.511013079 2024-02-23T12:15:51.530049+00:00 19994330.289895962924 27869999.999948803335 262864330.289841055870 1 60363.511024856 2024-02-23T12:15:52.547587+00:00 19994330.290385935456 27870000.000024151057 262864330.290406376123 1 60363.511036401 2024-02-23T12:15:53.544999+00:00 19994330.289966002107 27869999.999990157783 262864330.289952456951 1 60363.511047800 2024-02-23T12:15:54.529933+00:00 19994330.290227364749 27870000.000048812479 262864330.290272474289 1 60363.511059302 2024-02-23T12:15:55.523727+00:00 19994330.289974067360 27870000.000005103648 262864330.289975464344 1 60363.511070954 2024-02-23T12:15:56.530382+00:00 19994330.289985794574 27869999.999995771796 262864330.289977878332 1 60363.511082554 2024-02-23T12:15:57.532664+00:00 19994330.290045797825 27870000.000011149794 262864330.290053248405 1 60363.511094175 2024-02-23T12:15:58.536760+00:00 19994330.290211003274 27869999.999994821846 262864330.290202111006 1 60363.511105624 2024-02-23T12:15:59.525925+00:00 19994330.290132448077 27870000.000052381307 262864330.290181159973 1 60363.511117251 2024-02-23T12:16:00.530511+00:00 19994330.289952620864 27870000.000000908971 262864330.289949834347 1 60363.511128950 2024-02-23T12:16:01.541320+00:00 19994330.290033932775 27869999.999994017184 262864330.290024250746 1 60363.511140411 2024-02-23T12:16:02.531534+00:00 19994330.290109060705 27869999.999993860722 262864330.290099233389 1 60363.511151955 2024-02-23T12:16:03.528920+00:00 19994330.290177561343 27869999.999992232770 262864330.290166079998 1 60363.511163456 2024-02-23T12:16:04.522648+00:00 19994330.290001336485 27870000.000010378659 262864330.290008008480 1 60363.511175075 2024-02-23T12:16:05.526424+00:00 19994330.290052294731 27870000.000058010221 262864330.290106594563 1 60363.511186651 2024-02-23T12:16:06.526681+00:00 19994330.290107157081 27869999.999998010695 262864330.290101468563 1 60363.511198258 2024-02-23T12:16:07.529448+00:00 19994330.290194511414 27869999.999972779304 262864330.290163606405 1 60363.511209805 2024-02-23T12:16:08.527166+00:00 19994330.289920240641 27870000.000020615757 262864330.289937168360 1 60363.511221334 2024-02-23T12:16:09.523286+00:00 19994330.289954088628 27869999.999969046563 262864330.289919435978 1 60363.511232895 2024-02-23T12:16:10.522109+00:00 19994330.290177010000 27870000.000042337924 262864330.290215671062 1 60363.511244528 2024-02-23T12:16:11.527173+00:00 19994330.290104635060 27870000.000012919307 262864330.290113866329 1 60363.511256170 2024-02-23T12:16:12.533061+00:00 19994330.289900321513 27870000.000036127865 262864330.289932757616 1 60363.511267623 2024-02-23T12:16:13.522629+00:00 19994330.290377326310 27869999.999988272786 262864330.290361881256 1 60363.511279456 2024-02-23T12:16:14.545050+00:00 19994330.290083561093 27869999.999982908368 262864330.290062755346 1 60363.511290780 2024-02-23T12:16:15.523376+00:00 19994330.289939556271 27869999.999993640929 262864330.289929509163 1 60363.511302333 2024-02-23T12:16:16.521566+00:00 19994330.289972554892 27869999.999970894307 262864330.289939731359 1 60363.511313907 2024-02-23T12:16:17.521555+00:00 19994330.290161244571 27870000.000030629337 262864330.290188193321 1 60363.511325582 2024-02-23T12:16:18.530268+00:00 19994330.289966791868 27869999.999989427626 262864330.289952516556 1 60363.511337156 2024-02-23T12:16:19.530273+00:00 19994330.290132299066 27869999.999992579222 262864330.290121197701 1 60363.511348956 2024-02-23T12:16:20.549772+00:00 19994330.289908081293 27870000.000080078840 262864330.289984464645 1 60363.511360294 2024-02-23T12:16:21.529420+00:00 19994330.289864927530 27869999.999973475933 262864330.289834707975 1 60363.511371918 2024-02-23T12:16:22.533667+00:00 19994330.289952751249 27870000.000009912997 262864330.289958983660 1 60363.511383438 2024-02-23T12:16:23.529077+00:00 19994330.290136478841 27869999.999996371567 262864330.290129154921 1 60363.511395006 2024-02-23T12:16:24.528552+00:00 19994330.290072079748 27870000.000015430152 262864330.290083825588 1 60363.511406597 2024-02-23T12:16:25.529979+00:00 19994330.289925593883 27869999.999958619475 262864330.289880543947 1 60363.511418095 2024-02-23T12:16:26.523371+00:00 19994330.290140129626 27869999.999993637204 262864330.290130048990 1 60363.511429645 2024-02-23T12:16:27.521301+00:00 19994330.290212519467 27869999.999966543168 262864330.290175348520 1 60363.511441253 2024-02-23T12:16:28.524276+00:00 19994330.290068119764 27870000.000043142587 262864330.290107578039 1 60363.511452841 2024-02-23T12:16:29.525410+00:00 19994330.290000207722 27870000.000029128045 262864330.290025621653 1 60363.511464388 2024-02-23T12:16:30.523148+00:00 19994330.289930906147 27869999.999966882169 262864330.289894104004 1 60363.511475930 2024-02-23T12:16:31.520348+00:00 19994330.290067825466 27869999.999988228083 262864330.290052354336 1 60363.511487580 2024-02-23T12:16:32.526954+00:00 19994330.289909172803 27869999.999982129782 262864330.289887607098 1 60363.511499107 2024-02-23T12:16:33.522822+00:00 19994330.289950620383 27869999.999993529171 262864330.289940446615 1 60363.511510693 2024-02-23T12:16:34.523854+00:00 19994330.289944898337 27869999.999999672174 262864330.289940863848 1 60363.511522271 2024-02-23T12:16:35.524171+00:00 19994330.290088232607 27870000.000028681010 262864330.290113210678 1 60363.511533807 2024-02-23T12:16:36.520967+00:00 19994330.290161725134 27870000.000008624047 262864330.290166646242 1 60363.511545396 2024-02-23T12:16:37.522267+00:00 19994330.290389735252 27870000.000017270446 262864330.290403336287 1 60363.511556969 2024-02-23T12:16:38.522139+00:00 19994330.290044356138 27870000.000052783638 262864330.290093451738 1 60363.511568548 2024-02-23T12:16:39.522555+00:00 19994330.290162742138 27870000.000007465482 262864330.290166497231 1 60363.511580129 2024-02-23T12:16:40.523153+00:00 19994330.289919294417 27869999.999993607402 262864330.289909213781 1 60363.511591751 2024-02-23T12:16:41.527271+00:00 19994330.290049314499 27869999.999971892685 262864330.290017515421 1 60363.511603271 2024-02-23T12:16:42.522578+00:00 19994330.290062081069 27869999.999934382737 262864330.289992749691 1 60363.511614820 2024-02-23T12:16:43.520397+00:00 19994330.289912112057 27869999.999976783991 262864330.289885193110 1 60363.511626523 2024-02-23T12:16:44.531558+00:00 19994330.290046144277 27869999.999975029379 262864330.290017485619 1 60363.511638005 2024-02-23T12:16:45.523650+00:00 19994330.290177542716 27869999.999987911433 262864330.290161758661 1 60363.511649586 2024-02-23T12:16:46.524274+00:00 19994330.290395032614 27870000.000058349222 262864330.290449678898 1 60363.511661164 2024-02-23T12:16:47.524508+00:00 19994330.289835151285 27869999.999965034425 262864330.289796501398 1 60363.511672804 2024-02-23T12:16:48.530299+00:00 19994330.290114015341 27870000.000032223761 262864330.290142536163 1 60363.511684464 2024-02-23T12:16:49.537697+00:00 19994330.290008030832 27870000.000021126121 262864330.290025472641 1 60363.511696006 2024-02-23T12:16:50.534920+00:00 19994330.290340084583 27870000.000015180558 262864330.290351569653 1 60363.511707449 2024-02-23T12:16:51.523581+00:00 19994330.289939854294 27870000.000006496906 262864330.289942651987 1 60363.511719064 2024-02-23T12:16:52.527157+00:00 19994330.290086418390 27870000.000005587935 262864330.290088325739 1 60363.511730765 2024-02-23T12:16:53.538098+00:00 19994330.290031444281 27869999.999997340143 262864330.290025085211 1 60363.511742199 2024-02-23T12:16:54.525998+00:00 19994330.290054526180 27869999.999972864985 262864330.290023714304 1 60363.511753880 2024-02-23T12:16:55.535273+00:00 19994330.290054522455 27869999.999983146787 262864330.290033966303 1 60363.511765431 2024-02-23T12:16:56.533209+00:00 19994330.290118407458 27870000.000020388514 262864330.290135085583 1 60363.511776958 2024-02-23T12:16:57.529148+00:00 19994330.290068961680 27870000.000019952655 262864330.290085226297 1 60363.511788439 2024-02-23T12:16:58.521169+00:00 19994330.290056250989 27870000.000051937997 262864330.290104508400 1 60363.511800219 2024-02-23T12:16:59.538900+00:00 19994330.290117062628 27870000.000042181462 262864330.290155529976 1 60363.511811632 2024-02-23T12:17:00.524976+00:00 19994330.290129374713 27870000.000036746264 262864330.290162414312 1 60363.511823254 2024-02-23T12:17:01.529111+00:00 19994330.290080700070 27870000.000040207058 262864330.290117204189 1 60363.511834729 2024-02-23T12:17:02.520639+00:00 19994330.289804834872 27870000.000006780028 262864330.289807945490 1 60363.511846287 2024-02-23T12:17:03.519179+00:00 19994330.290206175297 27869999.999965365976 262864330.290167838335 1 60363.511857898 2024-02-23T12:17:04.522423+00:00 19994330.290208742023 27869999.999951213598 262864330.290156245232 1 60363.511869476 2024-02-23T12:17:05.522705+00:00 19994330.290140163153 27870000.000039592385 262864330.290176033974 1 60363.511881032 2024-02-23T12:17:06.521197+00:00 19994330.289976686239 27869999.999995391816 262864330.289968371391 1 60363.511892601 2024-02-23T12:17:07.520770+00:00 19994330.290127411485 27869999.999983474612 262864330.290107190609 1 60363.511904234 2024-02-23T12:17:08.525838+00:00 19994330.290082406253 27870000.000015411526 262864330.290094107389 1 60363.511915761 2024-02-23T12:17:09.521776+00:00 19994330.290107004344 27870000.000028751791 262864330.290132075548 1 60363.511927363 2024-02-23T12:17:10.524143+00:00 19994330.290247119963 27870000.000015076250 262864330.290258497000 1 60363.511938974 2024-02-23T12:17:11.527332+00:00 19994330.290082540363 27869999.999969385564 262864330.290048241615 1 60363.511950496 2024-02-23T12:17:12.522818+00:00 19994330.290037445724 27869999.999981753528 262864330.290015518665 1 60363.511962173 2024-02-23T12:17:13.531720+00:00 19994330.290061116219 27870000.000009879470 262864330.290067315102 1 60363.511973746 2024-02-23T12:17:14.531622+00:00 19994330.290259305388 27869999.999991439283 262864330.290247052908 1 60363.511985323 2024-02-23T12:17:15.531955+00:00 19994330.290153406560 27869999.999984830618 262864330.290134549141 1 60363.511996938 2024-02-23T12:17:16.535441+00:00 19994330.289958260953 27869999.999925989658 262864330.289880573750 1 60363.512008372 2024-02-23T12:17:17.523375+00:00 19994330.290200371295 27870000.000025518239 262864330.290222197771 1 60363.512020077 2024-02-23T12:17:18.534668+00:00 19994330.290126692504 27869999.999991670251 262864330.290114641190 1 60363.512031585 2024-02-23T12:17:19.528900+00:00 19994330.289884086698 27869999.999979201704 262864330.289859592915 1 60363.512043166 2024-02-23T12:17:20.529554+00:00 19994330.289902545512 27869999.999997414649 262864330.289896249771 1 60363.512054735 2024-02-23T12:17:21.529094+00:00 19994330.290244892240 27870000.000036600977 262864330.290277779102 1 60363.512066294 2024-02-23T12:17:22.527860+00:00 19994330.290124043822 27869999.999950997531 262864330.290071368217 1 60363.512077868 2024-02-23T12:17:23.527840+00:00 19994330.289886776358 27870000.000018544495 262864330.289901614189 1 60363.512089510 2024-02-23T12:17:24.533665+00:00 19994330.290284782648 27869999.999986618757 262864330.290267705917 1 60363.512101222 2024-02-23T12:17:25.545556+00:00 19994330.289990417659 27870000.000004060566 262864330.289990782738 1 60363.512112704 2024-02-23T12:17:26.537650+00:00 19994330.290135052055 27869999.999951213598 262864330.290082573891 1 60363.512124456 2024-02-23T12:17:27.553008+00:00 19994330.290058959275 27870000.000049635768 262864330.290104925632 1 60363.512135972 2024-02-23T12:17:28.548018+00:00 19994330.290010862052 27869999.999965287745 262864330.289972454309 1 60363.512147419 2024-02-23T12:17:29.537007+00:00 19994330.290239945054 27870000.000038746744 262864330.290274977684 1 60363.512158955 2024-02-23T12:17:30.533653+00:00 19994330.290003582835 27870000.000022459775 262864330.290022373199 1 60363.512170463 2024-02-23T12:17:31.527968+00:00 19994330.290042292327 27870000.000026453286 262864330.290065050125 1 60363.512182088 2024-02-23T12:17:32.532350+00:00 19994330.290213115513 27869999.999998137355 262864330.290207564831 1 60363.512193696 2024-02-23T12:17:33.535289+00:00 19994330.289835497737 27869999.999988462776 262864330.289820253849 1 60363.512205239 2024-02-23T12:17:34.532630+00:00 19994330.289975307882 27870000.000004459172 262864330.289976090193 1 60363.512216747 2024-02-23T12:17:35.526977+00:00 19994330.290273513645 27869999.999981652945 262864330.290251463652 1 60363.512228393 2024-02-23T12:17:36.533187+00:00 19994330.290020424873 27869999.999985415488 262864330.290002167225 1 60363.512239938 2024-02-23T12:17:37.530597+00:00 19994330.289958585054 27870000.000030104071 262864330.289985001087 1 60363.512251570 2024-02-23T12:17:38.535639+00:00 19994330.290162660182 27869999.999978214502 262864330.290137171745 1 60363.512263016 2024-02-23T12:17:39.524563+00:00 19994330.290029376745 27870000.000010594726 262864330.290036290884 1 60363.512274716 2024-02-23T12:17:40.535458+00:00 19994330.289953969419 27870000.000024724752 262864330.289975017309 1 60363.512286238 2024-02-23T12:17:41.530955+00:00 19994330.290036678314 27870000.000018760562 262864330.290051758289 1 60363.512297749 2024-02-23T12:17:42.525473+00:00 19994330.290047712624 27870000.000014878809 262864330.290058881044 1 60363.512309442 2024-02-23T12:17:43.535758+00:00 19994330.290083896369 27870000.000021096319 262864330.290101289749 1 60363.512320957 2024-02-23T12:17:44.530703+00:00 19994330.289939522743 27869999.999988093972 262864330.289923906326 1 60363.512332504 2024-02-23T12:17:45.528300+00:00 19994330.290061265230 27870000.000007405877 262864330.290064960718 1 60363.512344179 2024-02-23T12:17:46.537044+00:00 19994330.290034376085 27870000.000021271408 262864330.290051966906 1 60363.512355682 2024-02-23T12:17:47.530962+00:00 19994330.290004875511 27870000.000004298985 262864330.290005475283 1 60363.512367228 2024-02-23T12:17:48.528452+00:00 19994330.290035422891 27869999.999998722225 262864330.290030449629 1 60363.512378878 2024-02-23T12:17:49.535046+00:00 19994330.290132772177 27870000.000023044646 262864330.290152102709 1 60363.512390353 2024-02-23T12:17:50.526488+00:00 19994330.289944209158 27870000.000031583011 262864330.289972096682 1 60363.512402136 2024-02-23T12:17:51.544570+00:00 19994330.289960484952 27869999.999961953610 262864330.289918720722 1 60363.512413511 2024-02-23T12:17:52.527345+00:00 19994330.290317568928 27870000.000110197812 262864330.290424078703 1 60363.512425142 2024-02-23T12:17:53.532249+00:00 19994330.290000069886 27870000.000031743199 262864330.290028125048 1 60363.512436638 2024-02-23T12:17:54.525518+00:00 19994330.289921972901 27869999.999956443906 262864330.289874702692 1 60363.512448265 2024-02-23T12:17:55.530097+00:00 19994330.290030311793 27869999.999951239675 262864330.289977848530 1 60363.512459950 2024-02-23T12:17:56.539647+00:00 19994330.290043614805 27869999.999990548939 262864330.290030479431 1 60363.512471408 2024-02-23T12:17:57.529649+00:00 19994330.290045138448 27869999.999994438142 262864330.290035873652 1 60363.512483186 2024-02-23T12:17:58.547293+00:00 19994330.290159102529 27869999.999998375773 262864330.290153801441 1 60363.512494632 2024-02-23T12:17:59.536216+00:00 19994330.290167760104 27869999.999968715012 262864330.290132761002 1 60363.512506254 2024-02-23T12:18:00.540351+00:00 19994330.289855927229 27870000.000014830381 262864330.289867073298 1 60363.512517782 2024-02-23T12:18:01.536371+00:00 19994330.290185064077 27870000.000008899719 262864330.290190279484 1 60363.512529206 2024-02-23T12:18:02.523365+00:00 19994330.290041159838 27869999.999988149852 262864330.290025591850 1 60363.512540847 2024-02-23T12:18:03.529132+00:00 19994330.290011014789 27869999.999983686954 262864330.289991021156 1 60363.512552365 2024-02-23T12:18:04.524294+00:00 19994330.289966840297 27869999.999985639006 262864330.289948791265 1 60363.512564009 2024-02-23T12:18:05.530388+00:00 19994330.290107704699 27869999.999986026436 262864330.290090024471 1 60363.512575590 2024-02-23T12:18:06.531003+00:00 19994330.290119133890 27869999.999954853207 262864330.290070295334 1 60363.512587150 2024-02-23T12:18:07.529745+00:00 19994330.289987523109 27870000.000004991889 262864330.289988845587 1 60363.512598684 2024-02-23T12:18:08.526264+00:00 19994330.290267851204 27870000.000015132129 262864330.290279299021 1 60363.512610251 2024-02-23T12:18:09.525652+00:00 19994330.290171455592 27869999.999962419271 262864330.290130168200 1 60363.512621845 2024-02-23T12:18:10.527380+00:00 19994330.289827402681 27870000.000003587455 262864330.289827287197 1 60363.512633454 2024-02-23T12:18:11.530443+00:00 19994330.290002901107 27870000.000001128763 262864330.290000349283 1 60363.512644958 2024-02-23T12:18:12.524343+00:00 19994330.290246225893 27870000.000020563602 262864330.290263086557 1 60363.512656493 2024-02-23T12:18:13.521019+00:00 19994330.290078613907 27870000.000045150518 262864330.290120065212 1 60363.512668129 2024-02-23T12:18:14.526356+00:00 19994330.290130618960 27870000.000001151115 262864330.290128082037 1 60363.512679679 2024-02-23T12:18:15.524303+00:00 19994330.290100432932 27869999.999977346510 262864330.290074080229 1 60363.512691259 2024-02-23T12:18:16.524769+00:00 19994330.290062934160 27870000.000013630837 262864330.290072858334 1 60363.512702785 2024-02-23T12:18:17.520559+00:00 19994330.290120575577 27869999.999999649823 262864330.290116518736 1 60363.512714371 2024-02-23T12:18:18.521673+00:00 19994330.290008824319 27869999.999993380159 262864330.289998501539 1 60363.512725951 2024-02-23T12:18:19.522184+00:00 19994330.290123734623 27870000.000001143664 262864330.290121167898 1 60363.512737504 2024-02-23T12:18:20.520365+00:00 19994330.289938997477 27869999.999971650541 262864330.289906948805 1 60363.512749089 2024-02-23T12:18:21.521286+00:00 19994330.290120717138 27869999.999955277890 262864330.290072292089 1 60363.512760673 2024-02-23T12:18:22.522165+00:00 19994330.290028359741 27869999.999971214682 262864330.289995878935 1 60363.512772244 2024-02-23T12:18:23.521927+00:00 19994330.290227591991 27870000.000002220273 262864330.290226101875 1 60363.512783908 2024-02-23T12:18:24.529624+00:00 19994330.289919104427 27870000.000005207956 262864330.289920628071 1 60363.512795403 2024-02-23T12:18:25.522816+00:00 19994330.289984129369 27870000.000008389354 262864330.289988845587 1 60363.512806984 2024-02-23T12:18:26.523368+00:00 19994330.290267370641 27869999.999989569187 262864330.290253251791 1 60363.512818531 2024-02-23T12:18:27.521063+00:00 19994330.290074687451 27870000.000012084842 262864330.290083080530 1 60363.512830094 2024-02-23T12:18:28.520157+00:00 19994330.290264755487 27869999.999981258065 262864330.290242314339 1 60363.512841661 2024-02-23T12:18:29.519480+00:00 19994330.290135771036 27869999.999979048967 262864330.290111124516 1 60363.512853297 2024-02-23T12:18:30.524918+00:00 19994330.290180291981 27869999.999987505376 262864330.290164113045 1 60363.512864831 2024-02-23T12:18:31.521429+00:00 19994330.289983481169 27869999.999987710267 262864330.289967507124 1 60363.512876405 2024-02-23T12:18:32.521400+00:00 19994330.290083907545 27870000.000004738569 262864330.290084958076 1 60363.512888017 2024-02-23T12:18:33.524665+00:00 19994330.289895940572 27869999.999988965690 262864330.289881229401 1 60363.512899581 2024-02-23T12:18:34.523800+00:00 19994330.289941880852 27869999.999944165349 262864330.289882332087 1 60363.512911167 2024-02-23T12:18:35.524844+00:00 19994330.290224634111 27869999.999955013394 262864330.290175944567 1 60363.512922700 2024-02-23T12:18:36.521299+00:00 19994330.290047042072 27870000.000045306981 262864330.290088653564 1 60363.512934337 2024-02-23T12:18:37.526694+00:00 19994330.289933830500 27869999.999994490296 262864330.289924621582 1 60363.512945868 2024-02-23T12:18:38.523013+00:00 19994330.290353063494 27869999.999993067235 262864330.290342420340 1 60363.512957440 2024-02-23T12:18:39.522807+00:00 19994330.290206577629 27869999.999993711710 262864330.290196597576 1 60363.512969036 2024-02-23T12:18:40.524690+00:00 19994330.289898812771 27870000.000000823289 262864330.289895951748 1 60363.512980570 2024-02-23T12:18:41.521270+00:00 19994330.290068801492 27869999.999982509762 262864330.290047615767 1 60363.512992143 2024-02-23T12:18:42.521176+00:00 19994330.290072530508 27869999.999933782965 262864330.290002614260 1 60363.513003739 2024-02-23T12:18:43.523054+00:00 19994330.290108982474 27870000.000010531396 262864330.290115803480 1 60363.513015319 2024-02-23T12:18:44.523581+00:00 19994330.289978872985 27870000.000020183623 262864330.289995342493 1 60363.513026860 2024-02-23T12:18:45.520701+00:00 19994330.290029730648 27869999.999985877424 262864330.290011912584 1 60363.513038507 2024-02-23T12:18:46.527026+00:00 19994330.290057621896 27870000.000000026077 262864330.290053963661 1 60363.513050106 2024-02-23T12:18:47.529213+00:00 19994330.290189564228 27870000.000035546720 262864330.290221422911 1 60363.513061670 2024-02-23T12:18:48.528274+00:00 19994330.290118452162 27870000.000042747706 262864330.290157496929 1 60363.513073175 2024-02-23T12:18:49.522313+00:00 19994330.290115326643 27870000.000030212104 262864330.290141850710 1 60363.513084768 2024-02-23T12:18:50.523952+00:00 19994330.290147215128 27870000.000061467290 262864330.290204972029 1 60363.513096357 2024-02-23T12:18:51.525225+00:00 19994330.290095895529 27869999.999992083758 262864330.290084272623 1 60363.513107912 2024-02-23T12:18:52.523581+00:00 19994330.290020648390 27869999.999955270439 262864330.289972215891 1 60363.513119510 2024-02-23T12:18:53.525649+00:00 19994330.290178176016 27869999.999989539385 262864330.290164023638 1 60363.513131195 2024-02-23T12:18:54.535243+00:00 19994330.289892666042 27869999.999937448651 262864330.289826422930 1 60363.513142616 2024-02-23T12:18:55.521959+00:00 19994330.290033340454 27869999.999983083457 262864330.290012717247 1 60363.513154200 2024-02-23T12:18:56.522866+00:00 19994330.289983052760 27869999.999987106770 262864330.289966464043 1 60363.513165892 2024-02-23T12:18:57.533080+00:00 19994330.289987988770 27869999.999986678362 262864330.289970964193 1 60363.513177357 2024-02-23T12:18:58.523619+00:00 19994330.290182150900 27870000.000052526593 262864330.290230959654 1 60363.513188982 2024-02-23T12:18:59.528065+00:00 19994330.290012925863 27869999.999951429665 262864330.289960652590 1 60363.513200514 2024-02-23T12:19:00.524431+00:00 19994330.290135726333 27869999.999997023493 262864330.290129065514 1 60363.513212162 2024-02-23T12:19:01.530796+00:00 19994330.290166936815 27870000.000004492700 262864330.290167748928 1 60363.513223751 2024-02-23T12:19:02.532136+00:00 19994330.289865966886 27869999.999963246286 262864330.289825528860 1 60363.513235202 2024-02-23T12:19:03.521472+00:00 19994330.289868395776 27869999.999991200864 262864330.289855897427 1 60363.513246815 2024-02-23T12:19:04.524829+00:00 19994330.290165204555 27869999.999990113080 262864330.290151625872 1 60363.513258355 2024-02-23T12:19:05.521828+00:00 19994330.290256012231 27870000.000002726912 262864330.290255069733 1 60363.513269962 2024-02-23T12:19:06.524743+00:00 19994330.290122203529 27870000.000024735928 262864330.290143251419 1 60363.513281493 2024-02-23T12:19:07.521019+00:00 19994330.289995077997 27869999.999945346266 262864330.289936721325 1 60363.513293077 2024-02-23T12:19:08.521847+00:00 19994330.290111776441 27870000.000006321818 262864330.290114402771 1 60363.513304694 2024-02-23T12:19:09.525583+00:00 19994330.289951298386 27869999.999999102205 262864330.289946705103 1 60363.513316239 2024-02-23T12:19:10.523017+00:00 19994330.290140241385 27870000.000010479242 262864330.290147036314 1 60363.513327792 2024-02-23T12:19:11.521211+00:00 19994330.290213879198 27870000.000011865050 262864330.290222048759 1 60363.513339423 2024-02-23T12:19:12.526119+00:00 19994330.289978299290 27869999.999995972961 262864330.289970576763 1 60363.513350985 2024-02-23T12:19:13.525106+00:00 19994330.290250089020 27870000.000015299767 262864330.290261685848 1 60363.513362573 2024-02-23T12:19:14.526258+00:00 19994330.289953440428 27870000.000008538365 262864330.289958268404 1 60363.513374102 2024-02-23T12:19:15.522401+00:00 19994330.290105834603 27870000.000018142164 262864330.290120303631 1 60363.513385852 2024-02-23T12:19:16.537617+00:00 19994330.289836946875 27869999.999986860901 262864330.289820104837 1 60363.513397411 2024-02-23T12:19:17.536364+00:00 19994330.290288567543 27869999.999998115003 262864330.290282994509 1 60363.513408964 2024-02-23T12:19:18.534474+00:00 19994330.290030751377 27870000.000021249056 262864330.290048301220 1 60363.513420601 2024-02-23T12:19:19.539952+00:00 19994330.290116831660 27870000.000039141625 262864330.290152251720 1 60363.513432004 2024-02-23T12:19:20.525143+00:00 19994330.289970085025 27869999.999978929758 262864330.289945304394 1 60363.513443649 2024-02-23T12:19:21.531257+00:00 19994330.290062036365 27870000.000001952052 262864330.290060311556 1 60363.513455481 2024-02-23T12:19:22.553572+00:00 19994330.290003556758 27870000.000032261014 262864330.290032118559 1 60363.513466750 2024-02-23T12:19:23.527227+00:00 19994330.290131203830 27870000.000012077391 262864330.290139585733 1 60363.513478304 2024-02-23T12:19:24.525447+00:00 19994330.289929583669 27869999.999985940754 262864330.289911806583 1 60363.513489977 2024-02-23T12:19:25.534025+00:00 19994330.290189053863 27870000.000004138798 262864330.290189504623 1 60363.513501626 2024-02-23T12:19:26.540495+00:00 19994330.290078803897 27870000.000009376556 262864330.290084481239 1 60363.513513145 2024-02-23T12:19:27.535683+00:00 19994330.290009725839 27870000.000017475337 262864330.290023505688 1 60363.513524644 2024-02-23T12:19:28.529193+00:00 19994330.290108665824 27870000.000002853572 262864330.290107846260 1 60363.513536271 2024-02-23T12:19:29.533772+00:00 19994330.289921514690 27870000.000014703721 262864330.289932519197 1 60363.513547895 2024-02-23T12:19:30.538173+00:00 19994330.290251202881 27869999.999928981066 262864330.290176481009 1 60363.513559383 2024-02-23T12:19:31.530710+00:00 19994330.290161937475 27870000.000029046088 262864330.290187299252 1 60363.513571155 2024-02-23T12:19:32.547832+00:00 19994330.290093969554 27870000.000015225261 262864330.290105491877 1 60363.513582625 2024-02-23T12:19:33.538801+00:00 19994330.290183801204 27870000.000019196421 262864330.290199309587 1 60363.513594083 2024-02-23T12:19:34.528806+00:00 19994330.290189124644 27869999.999976828694 262864330.290162235498 1 60363.513605740 2024-02-23T12:19:35.535973+00:00 19994330.290051046759 27869999.999969001859 262864330.290016353130 1 60363.513617239 2024-02-23T12:19:36.529479+00:00 19994330.290015779436 27870000.000017739832 262864330.290029823780 1 60363.513628877 2024-02-23T12:19:37.534989+00:00 19994330.290008440614 27869999.999985881150 262864330.289990603924 1 60363.513640463 2024-02-23T12:19:38.536057+00:00 19994330.290039893240 27869999.999986320734 262864330.290022522211 1 60363.513651930 2024-02-23T12:19:39.526754+00:00 19994330.290036179125 27869999.999998085201 262864330.290030568838 1 60363.513663512 2024-02-23T12:19:40.527458+00:00 19994330.289989426732 27870000.000003866851 262864330.289989590645 1 60363.513675230 2024-02-23T12:19:41.539827+00:00 19994330.290195196867 27869999.999951690435 262864330.290143191814 1 60363.513686611 2024-02-23T12:19:42.523226+00:00 19994330.289938766509 27870000.000009186566 262864330.289944261312 1 60363.513698319 2024-02-23T12:19:43.534753+00:00 19994330.290026254952 27869999.999945890158 262864330.289968430996 1 60363.513709835 2024-02-23T12:19:44.529759+00:00 19994330.289976771921 27870000.000017054379 262864330.289990127087 1 60363.513721347 2024-02-23T12:19:45.524404+00:00 19994330.290342025459 27870000.000000573695 262864330.290338903666 1 60363.513733115 2024-02-23T12:19:46.541088+00:00 19994330.290036734194 27869999.999986257404 262864330.290019303560 1 60363.513744601 2024-02-23T12:19:47.533554+00:00 19994330.289902068675 27870000.000020198524 262864330.289918571711 1 60363.513756052 2024-02-23T12:19:48.522895+00:00 19994330.289993505925 27870000.000017348677 262864330.290007144213 1 60363.513767753 2024-02-23T12:19:49.533833+00:00 19994330.289998959750 27869999.999996285886 262864330.289991527796 1 60363.513779248 2024-02-23T12:19:50.526998+00:00 19994330.290207210928 27870000.000003341585 262864330.290206849575 1 60363.513790941 2024-02-23T12:19:51.537308+00:00 19994330.290248703212 27870000.000044781715 262864330.290289789438 1 60363.513802398 2024-02-23T12:19:52.527202+00:00 19994330.290125321597 27870000.000018928200 262864330.290140539408 1 60363.513813926 2024-02-23T12:19:53.523221+00:00 19994330.290044564754 27869999.999972987920 262864330.290013879538 1 60363.513825522 2024-02-23T12:19:54.525137+00:00 19994330.289897434413 27869999.999980751425 262864330.289874494076 1 60363.513837157 2024-02-23T12:19:55.530402+00:00 19994330.290030460805 27869999.999994341284 262864330.290021091700 1 60363.513848837 2024-02-23T12:19:56.539503+00:00 19994330.290217127651 27869999.999990917742 262864330.290204346180 1 60363.513860257 2024-02-23T12:19:57.526208+00:00 19994330.289985183626 27870000.000008277595 262864330.289989769459 1 60363.513871912 2024-02-23T12:19:58.533176+00:00 19994330.289850432426 27870000.000002384186 262864330.289849132299 1 60363.513883625 2024-02-23T12:19:59.545212+00:00 19994330.290134105831 27869999.999975226820 262864330.290105640888 1 60363.513894989 2024-02-23T12:20:00.527025+00:00 19994330.290280427784 27869999.999992880970 262864330.290269613266 1 60363.513906660 2024-02-23T12:20:01.535458+00:00 19994330.289990533143 27870000.000031054020 262864330.290017902851 1 60363.513918602 2024-02-23T12:20:02.567247+00:00 19994330.289970625192 27870000.000024184585 262864330.289991140366 1 60363.513929768 2024-02-23T12:20:03.532012+00:00 19994330.290099110454 27870000.000065203756 262864330.290160626173 1 60363.513941268 2024-02-23T12:20:04.525577+00:00 19994330.289999496192 27869999.999997191131 262864330.289992988110 1 60363.513952998 2024-02-23T12:20:05.539023+00:00 19994330.290011677891 27870000.000037066638 262864330.290045052767 1 60363.513964408 2024-02-23T12:20:06.524834+00:00 19994330.290206924081 27869999.999987773597 262864330.290190994740 1 60363.513975989 2024-02-23T12:20:07.525409+00:00 19994330.289929602295 27869999.999962735921 262864330.289888650179 1 60363.513987601 2024-02-23T12:20:08.528703+00:00 19994330.290033228695 27869999.999962314963 262864330.289991855621 1 60363.513999136 2024-02-23T12:20:09.525381+00:00 19994330.290292523801 27869999.999972570688 262864330.290261417627 1 60363.514010692 2024-02-23T12:20:10.523831+00:00 19994330.289860755205 27869999.999954994768 262864330.289812058210 1 60363.514022241 2024-02-23T12:20:11.521623+00:00 19994330.290073309094 27870000.000000730157 262864330.290070325136 1 60363.514033880 2024-02-23T12:20:12.527217+00:00 19994330.290050379932 27869999.999975152314 262864330.290021836758 1 60363.514045484 2024-02-23T12:20:13.529799+00:00 19994330.290133357048 27870000.000006489456 262864330.290136158466 1 60363.514057013 2024-02-23T12:20:14.525907+00:00 19994330.290214452893 27869999.999996688217 262864330.290207445621 1 60363.514068647 2024-02-23T12:20:15.531086+00:00 19994330.290120087564 27869999.999991714954 262864330.290108114481 1 60363.514080185 2024-02-23T12:20:16.527930+00:00 19994330.290269501507 27870000.000046420842 262864330.290312230587 1 60363.514091779 2024-02-23T12:20:17.529672+00:00 19994330.289860811085 27870000.000023286790 262864330.289880394936 1 60363.514103368 2024-02-23T12:20:18.530990+00:00 19994330.290019709617 27870000.000052586198 262864330.290068596601 1 60363.514114927 2024-02-23T12:20:19.529688+00:00 19994330.290176872164 27870000.000002983958 262864330.290176153183 1 60363.514126412 2024-02-23T12:20:20.521997+00:00 19994330.290078662336 27869999.999988220632 262864330.290063202381 1 60363.514138004 2024-02-23T12:20:21.523535+00:00 19994330.290064718574 27869999.999986268580 262864330.290047287941 1 60363.514149742 2024-02-23T12:20:22.537697+00:00 19994330.289959307760 27870000.000027384609 262864330.289983004332 1 60363.514161184 2024-02-23T12:20:23.526342+00:00 19994330.290201984346 27870000.000003591180 262864330.290201872587 1 60363.514172735 2024-02-23T12:20:24.524329+00:00 19994330.289952013642 27870000.000006150454 262864330.289954453707 1 60363.514184303 2024-02-23T12:20:25.523786+00:00 19994330.289990223944 27869999.999987244606 262864330.289973765612 1 60363.514195861 2024-02-23T12:20:26.522423+00:00 19994330.290088493377 27869999.999977674335 262864330.290062487125 1 60363.514207455 2024-02-23T12:20:27.524111+00:00 19994330.290109153837 27869999.999972630292 262864330.290078103542 1 60363.514219016 2024-02-23T12:20:28.522981+00:00 19994330.289970919490 27870000.000003755093 262864330.289970993996 1 60363.514230603 2024-02-23T12:20:29.524151+00:00 19994330.290203958750 27869999.999975580722 262864330.290175855160 1 60363.514242186 2024-02-23T12:20:30.524869+00:00 19994330.289960179478 27869999.999977130443 262864330.289933621883 1 60363.514253716 2024-02-23T12:20:31.521010+00:00 19994330.290227118880 27869999.999978628010 262864330.290202051401 1 60363.514265350 2024-02-23T12:20:32.526232+00:00 19994330.290053807199 27870000.000044643879 262864330.290094763041 1 60363.514276857 2024-02-23T12:20:33.520404+00:00 19994330.289846781641 27869999.999981466681 262864330.289824545383 1 60363.514288441 2024-02-23T12:20:34.521331+00:00 19994330.290143620223 27870000.000013791025 262864330.290153712034 1 60363.514300060 2024-02-23T12:20:35.525227+00:00 19994330.290055464953 27870000.000004772097 262864330.290056526661 1 60363.514311594 2024-02-23T12:20:36.521727+00:00 19994330.289985522628 27870000.000002760440 262864330.289984583855 1 60363.514323187 2024-02-23T12:20:37.523318+00:00 19994330.290036790073 27869999.999974790961 262864330.290007889271 1 60363.514334735 2024-02-23T12:20:38.521158+00:00 19994330.290035914630 27869999.999962419271 262864330.289994627237 1 60363.514346334 2024-02-23T12:20:39.523264+00:00 19994330.290045388043 27869999.999993886799 262864330.290035575628 1 60363.514357947 2024-02-23T12:20:40.526613+00:00 19994330.290118534118 27869999.999996084720 262864330.290110945702 1 60363.514369458 2024-02-23T12:20:41.521216+00:00 19994330.290198907256 27870000.000022150576 262864330.290217339993 1 60363.514381072 2024-02-23T12:20:42.524600+00:00 19994330.290088102221 27870000.000003412366 262864330.290087819099 1 60363.514392646 2024-02-23T12:20:43.524612+00:00 19994330.289837177843 27869999.999995149672 262864330.289828628302 1 60363.514404178 2024-02-23T12:20:44.520972+00:00 19994330.290175110102 27870000.000012353063 262864330.290183752775 1 60363.514415755 2024-02-23T12:20:45.521222+00:00 19994330.290189016610 27870000.000020913780 262864330.290206253529 1 60363.514427330 2024-02-23T12:20:46.521323+00:00 19994330.290012810379 27869999.999998938292 262864330.290008038282 1 60363.514438871 2024-02-23T12:20:47.518442+00:00 19994330.289948936552 27870000.000000510365 262864330.289945751429 1 60363.514450534 2024-02-23T12:20:48.526179+00:00 19994330.290232479572 27870000.000000189990 262864330.290228962898 1 60363.514462147 2024-02-23T12:20:49.529533+00:00 19994330.290241543204 27869999.999968890101 262864330.290206730366 1 60363.514473668 2024-02-23T12:20:50.524935+00:00 19994330.290115080774 27870000.000007782131 262864330.290119171143 1 60363.514485311 2024-02-23T12:20:51.530833+00:00 19994330.290149662644 27869999.999991159886 262864330.290137112141 1 60363.514496867 2024-02-23T12:20:52.529318+00:00 19994330.289981760085 27869999.999994251877 262864330.289972305298 1 60363.514508426 2024-02-23T12:20:53.527990+00:00 19994330.290104005486 27870000.000022355467 262864330.290122658014 1 60363.514520081 2024-02-23T12:20:54.535022+00:00 19994330.290006149560 27870000.000024549663 262864330.290027022362 1 60363.514531647 2024-02-23T12:20:55.534320+00:00 19994330.289962541312 27869999.999974545091 262864330.289933383465 1 60363.514543414 2024-02-23T12:20:56.550980+00:00 19994330.290038481355 27869999.999983783811 262864330.290018558502 1 60363.514554898 2024-02-23T12:20:57.543154+00:00 19994330.290084157139 27870000.000031664968 262864330.290112107992 1 60363.514566349 2024-02-23T12:20:58.532532+00:00 19994330.290102172643 27869999.999976348132 262864330.290074825287 1 60363.514577879 2024-02-23T12:20:59.528695+00:00 19994330.289949487895 27869999.999994877726 262864330.289940655231 1 60363.514589468 2024-02-23T12:21:00.530031+00:00 19994330.290076673031 27870000.000003762543 262864330.290076732635 1 60363.514601049 2024-02-23T12:21:01.530651+00:00 19994330.290201697499 27869999.999972645193 262864330.290170639753 1 60363.514612554 2024-02-23T12:21:02.524632+00:00 19994330.290095318109 27870000.000022690743 262864330.290114313364 1 60363.514624090 2024-02-23T12:21:03.521370+00:00 19994330.290023919195 27870000.000045314431 262864330.290065526962 1 60363.514635695 2024-02-23T12:21:04.524027+00:00 19994330.289910063148 27870000.000089846551 262864330.289996206760 1 60363.514647260 2024-02-23T12:21:05.523285+00:00 19994330.290135949850 27870000.000041950494 262864330.290174216032 1 60363.514658828 2024-02-23T12:21:06.522758+00:00 19994330.289930187166 27870000.000059079379 262864330.289985567331 1 60363.514670374 2024-02-23T12:21:07.520303+00:00 19994330.289915699512 27870000.000005099922 262864330.289917111397 1 60363.514681981 2024-02-23T12:21:08.523145+00:00 19994330.290009073913 27869999.999979507178 262864330.289984881878 1 60363.514693560 2024-02-23T12:21:09.523599+00:00 19994330.290189445019 27870000.000013403594 262864330.290199160576 1 60363.514705121 2024-02-23T12:21:10.522472+00:00 19994330.289982929826 27869999.999996367842 262864330.289975583553 1 60363.514716730 2024-02-23T12:21:11.525407+00:00 19994330.290027927607 27869999.999941419810 262864330.289965629578 1 60363.514728291 2024-02-23T12:21:12.524352+00:00 19994330.290099285543 27869999.999993514270 262864330.290089100599 1 60363.514739885 2024-02-23T12:21:13.526017+00:00 19994330.290147755295 27869999.999978348613 262864330.290122419596 1 60363.514751524 2024-02-23T12:21:14.531687+00:00 19994330.289918679744 27870000.000029817224 262864330.289944797754 1 60363.514763254 2024-02-23T12:21:15.545145+00:00 19994330.290088515729 27869999.999992404133 262864330.290077209473 1 60363.514774643 2024-02-23T12:21:16.529140+00:00 19994330.290045488626 27870000.000020749867 262864330.290062546730 1 60363.514786298 2024-02-23T12:21:17.536200+00:00 19994330.290002815425 27869999.999951459467 262864330.289950579405 1 60363.514797886 2024-02-23T12:21:18.537385+00:00 19994330.290149297565 27870000.000035859644 262864330.290181457996 1 60363.514809307 2024-02-23T12:21:19.524109+00:00 19994330.289952643216 27869999.999983336776 262864330.289932280779 1 60363.514820975 2024-02-23T12:21:20.532217+00:00 19994330.289964757860 27870000.000016663224 262864330.289977729321 1 60363.514832444 2024-02-23T12:21:21.523172+00:00 19994330.290187120438 27870000.000066608191 262864330.290250033140 1 60363.514844065 2024-02-23T12:21:22.527215+00:00 19994330.289944116026 27870000.000030651689 262864330.289971053600 1 60363.514855596 2024-02-23T12:21:23.523513+00:00 19994330.290210969746 27870000.000027891248 262864330.290235161781 1 60363.514867189 2024-02-23T12:21:24.525148+00:00 19994330.289969027042 27870000.000014040619 262864330.289979368448 1 60363.514878714 2024-02-23T12:21:25.520945+00:00 19994330.289934907109 27869999.999994635582 262864330.289925843477 1 60363.514890456 2024-02-23T12:21:26.535420+00:00 19994330.290173131973 27869999.999964613467 262864330.290134072304 1 60363.514901915 2024-02-23T12:21:27.525430+00:00 19994330.290028095245 27869999.999995760620 262864330.290020167828 1 60363.514913542 2024-02-23T12:21:28.530065+00:00 19994330.290163647383 27869999.999932944775 262864330.290092885494 1 60363.514925133 2024-02-23T12:21:29.531454+00:00 19994330.289861038327 27869999.999952480197 262864330.289809823036 1 60363.514936672 2024-02-23T12:21:30.528446+00:00 19994330.290027223527 27869999.999989595264 262864330.290013134480 1 60363.514948233 2024-02-23T12:21:31.527332+00:00 19994330.290255602449 27870000.000052589923 262864330.290304511786 1 60363.514959820 2024-02-23T12:21:32.528399+00:00 19994330.290035743266 27869999.999987646937 262864330.290019720793 1 60363.514971411 2024-02-23T12:21:33.529922+00:00 19994330.289932191372 27869999.999992173165 262864330.289920657873 1 60363.514982922 2024-02-23T12:21:34.524428+00:00 19994330.290074560791 27870000.000025168061 262864330.290096014738 1 60363.514994679 2024-02-23T12:21:35.540292+00:00 19994330.290028829128 27870000.000006671995 262864330.290031820536 1 60363.515006127 2024-02-23T12:21:36.529365+00:00 19994330.289961237460 27870000.000015083700 262864330.289972633123 1 60363.515017689 2024-02-23T12:21:37.528363+00:00 19994330.290240362287 27870000.000001244247 262864330.290237903595 1 60363.515029315 2024-02-23T12:21:38.532786+00:00 19994330.289801362902 27869999.999984700233 262864330.289782375097 1 60363.515040870 2024-02-23T12:21:39.531168+00:00 19994330.290196139365 27869999.999990411103 262864330.290182858706 1 60363.515052609 2024-02-23T12:21:40.545389+00:00 19994330.289991706610 27869999.999995570630 262864330.289983570576 1 60363.515064055 2024-02-23T12:21:41.534349+00:00 19994330.290093138814 27870000.000038843602 262864330.290128290653 1 60363.515075538 2024-02-23T12:21:42.526518+00:00 19994330.290023546666 27869999.999979685992 262864330.289999514818 1 60363.515087350 2024-02-23T12:21:43.547047+00:00 19994330.289904519916 27869999.999978456646 262864330.289879262447 1 60363.515098735 2024-02-23T12:21:44.530709+00:00 19994330.290270838886 27870000.000018075109 262864330.290285199881 1 60363.515110440 2024-02-23T12:21:45.542010+00:00 19994330.290044236928 27869999.999974202365 262864330.290014743805 1 60363.515121798 2024-02-23T12:21:46.523343+00:00 19994330.290018353611 27869999.999977611005 262864330.289992272854 1 60363.515133437 2024-02-23T12:21:47.528921+00:00 19994330.290165711194 27870000.000010676682 262864330.290172696114 1 60363.515145032 2024-02-23T12:21:48.530777+00:00 19994330.290213190019 27869999.999961156398 262864330.290170669556 1 60363.515156622 2024-02-23T12:21:49.532168+00:00 19994330.290020048618 27869999.999973837286 262864330.289990186691 1 60363.515168168 2024-02-23T12:21:50.529729+00:00 19994330.290161311626 27870000.000003922731 262864330.290161550045 1 60363.515179771 2024-02-23T12:21:51.532163+00:00 19994330.289938014001 27870000.000042222440 262864330.289976537228 1 60363.515191282 2024-02-23T12:21:52.526799+00:00 19994330.290203519166 27869999.999944552779 262864330.290144383907 1 60363.515202954 2024-02-23T12:21:53.535239+00:00 19994330.290052369237 27870000.000017236918 262864330.290065884590 1 60363.515214434 2024-02-23T12:21:54.527107+00:00 19994330.289994582534 27870000.000019349158 262864330.290010213852 1 60363.515226081 2024-02-23T12:21:55.533438+00:00 19994330.290077101439 27869999.999991774559 262864330.290065169334 1 60363.515237777 2024-02-23T12:21:56.543929+00:00 19994330.290017150342 27870000.000008001924 262864330.290021449327 1 60363.515249120 2024-02-23T12:21:57.523962+00:00 19994330.290210172534 27870000.000017315149 262864330.290223777294 1 60363.515260709 2024-02-23T12:21:58.525197+00:00 19994330.289868663996 27869999.999960131943 262864330.289825081825 1 60363.515272351 2024-02-23T12:21:59.531161+00:00 19994330.290216244757 27870000.000078495592 262864330.290291041136 1 60363.515284039 2024-02-23T12:22:00.541001+00:00 19994330.290162038058 27870000.000003222376 262864330.290161550045 1 60363.515295618 2024-02-23T12:22:01.541396+00:00 19994330.290083240718 27870000.000025033951 262864330.290104568005 1 60363.515307065 2024-02-23T12:22:02.530375+00:00 19994330.289915718138 27869999.999949976802 262864330.289862006903 1 60363.515318567 2024-02-23T12:22:03.524206+00:00 19994330.290008924901 27870000.000003945082 262864330.290009170771 1 60363.515330203 2024-02-23T12:22:04.529554+00:00 19994330.290196515620 27870000.000014152378 262864330.290206968784 1 60363.515341731 2024-02-23T12:22:05.525554+00:00 19994330.289864711463 27870000.000015769154 262864330.289876788855 1 60363.515353305 2024-02-23T12:22:06.525536+00:00 19994330.290028214455 27869999.999971833080 262864330.289996355772 1 60363.515364922 2024-02-23T12:22:07.529217+00:00 19994330.290216661990 27869999.999997451901 262864330.290210396051 1 60363.515376504 2024-02-23T12:22:08.529893+00:00 19994330.290021281689 27869999.999958604574 262864330.289976179600 1 60363.515388042 2024-02-23T12:22:09.526793+00:00 19994330.290013682097 27870000.000007152557 262864330.290017127991 1 60363.515399665 2024-02-23T12:22:10.531015+00:00 19994330.290085073560 27870000.000031441450 262864330.290112823248 1 60363.515411160 2024-02-23T12:22:11.524245+00:00 19994330.290062140673 27870000.000001013279 262864330.290059447289 1 60363.515422741 2024-02-23T12:22:12.524842+00:00 19994330.290214091539 27870000.000044014305 262864330.290254414082 1 60363.515434279 2024-02-23T12:22:13.521716+00:00 19994330.289854478091 27870000.000008367002 262864330.289859145880 1 60363.515446138 2024-02-23T12:22:14.546346+00:00 19994330.289981734008 27869999.999917797744 262864330.289895832539 1 60363.515457420 2024-02-23T12:22:15.521038+00:00 19994330.290101904422 27870000.000002432615 262864330.290100663900 1 60363.515469006 2024-02-23T12:22:16.522104+00:00 19994330.290006235242 27870000.000022046268 262864330.290024578571 1 60363.515480733 2024-02-23T12:22:17.535378+00:00 19994330.290122345090 27869999.999948944896 262864330.290067613125 1 60363.515492145 2024-02-23T12:22:18.521342+00:00 19994330.290036264807 27870000.000025086105 262864330.290057659149 1 60363.515503722 2024-02-23T12:22:19.521554+00:00 19994330.290181823075 27869999.999984994531 262864330.290163099766 1 60363.515515304 2024-02-23T12:22:20.522287+00:00 19994330.290087971836 27870000.000031899661 262864330.290116161108 1 60363.515526869 2024-02-23T12:22:21.521484+00:00 19994330.290165130049 27870000.000012114644 262864330.290173530579 1 60363.515538462 2024-02-23T12:22:22.523078+00:00 19994330.289838694036 27870000.000037841499 262864330.289872854948 1 60363.515550020 2024-02-23T12:22:23.521717+00:00 19994330.290194764733 27870000.000033106655 262864330.290224194527 1 60363.515561616 2024-02-23T12:22:24.523592+00:00 19994330.290066950023 27869999.999964445829 262864330.290027707815 1 60363.515573218 2024-02-23T12:22:25.525982+00:00 19994330.290016539395 27870000.000017393380 262864330.290030241013 1 60363.515584744 2024-02-23T12:22:26.521880+00:00 19994330.290002252907 27869999.999994922429 262864330.289993494749 1 60363.515596304 2024-02-23T12:22:27.520647+00:00 19994330.290059618652 27869999.999988619238 262864330.290044546127 1 60363.515607882 2024-02-23T12:22:28.521054+00:00 19994330.289901610464 27869999.999964304268 262864330.289862215519 1 60363.515619453 2024-02-23T12:22:29.520715+00:00 19994330.290033128113 27869999.999958466738 262864330.289987891912 1 60363.515631035 2024-02-23T12:22:30.521464+00:00 19994330.290070984513 27870000.000005338341 262864330.290072619915 1 60363.515642595 2024-02-23T12:22:31.520256+00:00 19994330.290096778423 27870000.000040225685 262864330.290133327246 1 60363.515654186 2024-02-23T12:22:32.521703+00:00 19994330.290109965950 27870000.000056907535 262864330.290163189173 1 60363.515665825 2024-02-23T12:22:33.527225+00:00 19994330.289917502552 27869999.999965611845 262864330.289879411459 1 60363.515677325 2024-02-23T12:22:34.520916+00:00 19994330.290237091482 27869999.999976944178 262864330.290210336447 1 60363.515688935 2024-02-23T12:22:35.524023+00:00 19994330.290018543601 27869999.999986898154 262864330.290001749992 1 60363.515700460 2024-02-23T12:22:36.519799+00:00 19994330.290050689131 27869999.999985300004 262864330.290032297373 1 60363.515712107 2024-02-23T12:22:37.526027+00:00 19994330.290217272937 27869999.999971136451 262864330.290184736252 1 60363.515723616 2024-02-23T12:22:38.520403+00:00 19994330.290031310171 27870000.000028342009 262864330.290055960417 1 60363.515735209 2024-02-23T12:22:39.522084+00:00 19994330.290224723518 27869999.999988429248 262864330.290209472179 1 60363.515747018 2024-02-23T12:22:40.542344+00:00 19994330.290091510862 27869999.999983917922 262864330.290071725845 1 60363.515758358 2024-02-23T12:22:41.522107+00:00 19994330.290199141949 27869999.999950233847 262864330.290145665407 1 60363.515769922 2024-02-23T12:22:42.521284+00:00 19994330.289889909327 27870000.000014901161 262864330.289901107550 1 60363.515781516 2024-02-23T12:22:43.522946+00:00 19994330.290040072054 27869999.999988056719 262864330.290024429560 1 60363.515793092 2024-02-23T12:22:44.523113+00:00 19994330.289985023439 27870000.000018045306 262864330.289999395609 1 60363.515804666 2024-02-23T12:22:45.523140+00:00 19994330.289980895817 27869999.999980188906 262864330.289957374334 1 60363.515816274 2024-02-23T12:22:46.526074+00:00 19994330.289961449802 27869999.999988775700 262864330.289946526289 1 60363.515827902 2024-02-23T12:22:47.530679+00:00 19994330.290100455284 27869999.999984700233 262864330.290081471205 1 60363.515839440 2024-02-23T12:22:48.527582+00:00 19994330.290148075670 27869999.999997105449 262864330.290141493082 1 60363.515851034 2024-02-23T12:22:49.529329+00:00 19994330.290046177804 27870000.000046964735 262864330.290089458227 1 60363.515862640 2024-02-23T12:22:50.532088+00:00 19994330.290122967213 27869999.999940890819 262864330.290060162544 1 60363.515874334 2024-02-23T12:22:51.542482+00:00 19994330.290121026337 27870000.000003550202 262864330.290120869875 1 60363.515885693 2024-02-23T12:22:52.523851+00:00 19994330.290099814534 27869999.999996397644 262864330.290092527866 1 60363.515897344 2024-02-23T12:22:53.530502+00:00 19994330.290132038295 27870000.000005532056 262864330.290133893490 1 60363.515908902 2024-02-23T12:22:54.529095+00:00 19994330.290048588067 27869999.999962773174 262864330.290007680655 1 60363.515920546 2024-02-23T12:22:55.535185+00:00 19994330.289720483124 27869999.999993603677 262864330.289710372686 1 60363.515932118 2024-02-23T12:22:56.534952+00:00 19994330.290160760283 27870000.000035502017 262864330.290192544460 1 60363.515943570 2024-02-23T12:22:57.524406+00:00 19994330.290128633380 27870000.000011056662 262864330.290135979652 1 60363.515955206 2024-02-23T12:22:58.529763+00:00 19994330.289978727698 27870000.000005401671 262864330.289980411530 1 60363.515966844 2024-02-23T12:22:59.535360+00:00 19994330.289999075234 27870000.000038478523 262864330.290033847094 1 60363.515978321 2024-02-23T12:23:00.526989+00:00 19994330.289995513856 27870000.000027172267 262864330.290019005537 1 60363.515989893 2024-02-23T12:23:01.526757+00:00 19994330.290079515427 27869999.999972168356 262864330.290047973394 1 60363.516001512 2024-02-23T12:23:02.530636+00:00 19994330.289923474193 27869999.999977525324 262864330.289897322655 1 60363.516012982 2024-02-23T12:23:03.521668+00:00 19994330.290295735002 27870000.000006794930 262864330.290298819542 1 60363.516024592 2024-02-23T12:23:04.524771+00:00 19994330.289971426129 27869999.999954551458 262864330.289922297001 1 60363.516036154 2024-02-23T12:23:05.523677+00:00 19994330.290226001292 27869999.999958336353 262864330.290180653334 1 60363.516047731 2024-02-23T12:23:06.523979+00:00 19994330.289900556207 27869999.999993342906 262864330.289890229702 1 60363.516059274 2024-02-23T12:23:07.521309+00:00 19994330.290140766650 27870000.000000733882 262864330.290137827396 1 60363.516070857 2024-02-23T12:23:08.521999+00:00 19994330.290165394545 27870000.000019982457 262864330.290181666613 1 60363.516082418 2024-02-23T12:23:09.520951+00:00 19994330.289851129055 27870000.000008329749 262864330.289855778217 1 60363.516094035 2024-02-23T12:23:10.524620+00:00 19994330.290168162435 27870000.000008195639 262864330.290172666311 1 60363.516105648 2024-02-23T12:23:11.527977+00:00 19994330.289899345487 27870000.000023663044 262864330.289919316769 1 60363.516117192 2024-02-23T12:23:12.525391+00:00 19994330.290111973882 27869999.999991528690 262864330.290099799633 1 60363.516128796 2024-02-23T12:23:13.527955+00:00 19994330.290109194815 27870000.000025041401 262864330.290130525827 1 60363.516140395 2024-02-23T12:23:14.530114+00:00 19994330.290029529482 27869999.999990038574 262864330.290015876293 1 60363.516152057 2024-02-23T12:23:15.537710+00:00 19994330.289982970804 27870000.000013601035 262864330.289992868900 1 60363.516163546 2024-02-23T12:23:16.530332+00:00 19994330.290311962366 27870000.000063654035 262864330.290371924639 1 60363.516175336 2024-02-23T12:23:17.549016+00:00 19994330.290104620159 27870000.000031389296 262864330.290132313967 1 60363.516186618 2024-02-23T12:23:18.523784+00:00 19994330.290009006858 27869999.999975662678 262864330.289980947971 1 60363.516198357 2024-02-23T12:23:19.538047+00:00 19994330.289886485785 27870000.000057686120 262864330.289940476418 1 60363.516209939 2024-02-23T12:23:20.538787+00:00 19994330.289944559336 27869999.999964132905 262864330.289904981852 1 60363.516221390 2024-02-23T12:23:21.528128+00:00 19994330.290323965251 27869999.999981399626 262864330.290301680565 1 60363.516232990 2024-02-23T12:23:22.530317+00:00 19994330.290134407580 27869999.999954640865 262864330.290085345507 1 60363.516244580 2024-02-23T12:23:23.531722+00:00 19994330.290096387267 27870000.000005837530 262864330.290098547935 1 60363.516256169 2024-02-23T12:23:24.532992+00:00 19994330.290241092443 27869999.999987494200 262864330.290224879980 1 60363.516267742 2024-02-23T12:23:25.532913+00:00 19994330.290177058429 27870000.000022314489 262864330.290195673704 1 60363.516279319 2024-02-23T12:23:26.533199+00:00 19994330.290163546801 27869999.999996818602 262864330.290156662464 1 60363.516290902 2024-02-23T12:23:27.533901+00:00 19994330.290001288056 27869999.999983273447 262864330.289980888367 1 60363.516302394 2024-02-23T12:23:28.526831+00:00 19994330.290240239352 27869999.999987088144 262864330.290223628283 1 60363.516314026 2024-02-23T12:23:29.531881+00:00 19994330.289785981178 27869999.999966084957 262864330.289748370647 1 60363.516325525 2024-02-23T12:23:30.525413+00:00 19994330.290225267410 27870000.000054638833 262864330.290276199579 1 60363.516337067 2024-02-23T12:23:31.522634+00:00 19994330.289962172508 27870000.000003702939 262864330.289962172508 1 60363.516348698 2024-02-23T12:23:32.527490+00:00 19994330.290150444955 27870000.000013634562 262864330.290160387754 1 60363.516360253 2024-02-23T12:23:33.525844+00:00 19994330.290119893849 27869999.999997299165 262864330.290113478899 1 60363.516371805 2024-02-23T12:23:34.523938+00:00 19994330.290002349764 27869999.999971676618 262864330.289970338345 1 60363.516383545 2024-02-23T12:23:35.538244+00:00 19994330.290206406265 27870000.000001508743 262864330.290204226971 1 60363.516395051 2024-02-23T12:23:36.532393+00:00 19994330.290209639817 27870000.000019852072 262864330.290225803852 1 60363.516406641 2024-02-23T12:23:37.533834+00:00 19994330.290146607906 27869999.999981157482 262864330.290124088526 1 60363.516418286 2024-02-23T12:23:38.539891+00:00 19994330.290018256754 27870000.000016648322 262864330.290031224489 1 60363.516429788 2024-02-23T12:23:39.533740+00:00 19994330.290011327714 27869999.999965906143 262864330.289973527193 1 60363.516441320 2024-02-23T12:23:40.530020+00:00 19994330.290187213570 27870000.000007364899 262864330.290190875530 1 60363.516452909 2024-02-23T12:23:41.531381+00:00 19994330.289972122759 27870000.000013500452 262864330.289981931448 1 60363.516464384 2024-02-23T12:23:42.522767+00:00 19994330.290015865117 27870000.000004261732 262864330.290016442537 1 60363.516476010 2024-02-23T12:23:43.527212+00:00 19994330.290181338787 27870000.000019401312 262864330.290197044611 1 60363.516487558 2024-02-23T12:23:44.525051+00:00 19994330.289958652109 27870000.000006254762 262864330.289961218834 1 60363.516499212 2024-02-23T12:23:45.531883+00:00 19994330.290108520538 27869999.999970715493 262864330.290075540543 1 60363.516510710 2024-02-23T12:23:46.525304+00:00 19994330.290129274130 27870000.000019364059 262864330.290144950151 1 60363.516522400 2024-02-23T12:23:47.535377+00:00 19994330.290013905615 27869999.999944828451 262864330.289955049753 1 60363.516533867 2024-02-23T12:23:48.526132+00:00 19994330.290070056915 27870000.000030677766 262864330.290097028017 1 60363.516545516 2024-02-23T12:23:49.532575+00:00 19994330.290041502565 27869999.999979428947 262864330.290017247200 1 60363.516557153 2024-02-23T12:23:50.538051+00:00 19994330.290099095553 27870000.000039204955 262864330.290134608746 1 60363.516568537 2024-02-23T12:23:51.521564+00:00 19994330.290036275983 27870000.000019717962 262864330.290052294731 1 60363.516580141 2024-02-23T12:23:52.524155+00:00 19994330.289924450219 27870000.000010501593 262864330.289931237698 1 60363.516591834 2024-02-23T12:23:53.534459+00:00 19994330.289916962385 27870000.000038694590 262864330.289951950312 1 60363.516603417 2024-02-23T12:23:54.535257+00:00 19994330.290216933936 27870000.000033196062 262864330.290246427059 1 60363.516614911 2024-02-23T12:23:55.528302+00:00 19994330.290024723858 27869999.999989889562 262864330.290010929108 1 60363.516626453 2024-02-23T12:23:56.525572+00:00 19994330.290106832981 27870000.000016551465 262864330.290119677782 1 60363.516638124 2024-02-23T12:23:57.533910+00:00 19994330.290138278157 27870000.000018004328 262864330.290152579546 1 60363.516649585 2024-02-23T12:23:58.524122+00:00 19994330.290235951543 27870000.000033233315 262864330.290265500546 1 60363.516661291 2024-02-23T12:23:59.535560+00:00 19994330.289980135858 27869999.999949347228 262864330.289925783873 1 60363.516672920 2024-02-23T12:24:00.540318+00:00 19994330.290296342224 27869999.999970939010 262864330.290263593197 1 60363.516684559 2024-02-23T12:24:01.545931+00:00 19994330.289978574961 27869999.999978177249 262864330.289953052998 1 60363.516695918 2024-02-23T12:24:02.527270+00:00 19994330.290165808052 27870000.000068828464 262864330.290230959654 1 60363.516707422 2024-02-23T12:24:03.521251+00:00 19994330.290120594203 27870000.000036660582 262864330.290153563023 1 60363.516719007 2024-02-23T12:24:04.522218+00:00 19994330.290170554072 27869999.999997060746 262864330.290163904428 1 60363.516730618 2024-02-23T12:24:05.525386+00:00 19994330.289982799441 27870000.000017993152 262864330.289997100830 1 60363.516742191 2024-02-23T12:24:06.525336+00:00 19994330.289887782186 27870000.000019323081 262864330.289903402328 1 60363.516753804 2024-02-23T12:24:07.528701+00:00 19994330.290113918483 27869999.999982360750 262864330.290092587471 1 60363.516765327 2024-02-23T12:24:08.524256+00:00 19994330.290059212595 27870000.000008977950 262864330.290064483881 1 60363.516776972 2024-02-23T12:24:09.530319+00:00 19994330.290018312633 27869999.999994494021 262864330.290009111166 1 60363.516788524 2024-02-23T12:24:10.528443+00:00 19994330.289974290878 27870000.000031385571 262864330.290001988411 1 60363.516800035 2024-02-23T12:24:11.523027+00:00 19994330.290222726762 27869999.999949369580 262864330.290168404579 1 60363.516811610 2024-02-23T12:24:12.523066+00:00 19994330.290022496134 27870000.000015724450 262864330.290034532547 1 60363.516823204 2024-02-23T12:24:13.524866+00:00 19994330.290113259107 27869999.999990697950 262864330.290100276470 1 60363.516834756 2024-02-23T12:24:14.522971+00:00 19994330.290196906775 27869999.999992441386 262864330.290185630322 1 60363.516846324 2024-02-23T12:24:15.522392+00:00 19994330.289953790605 27870000.000019881874 262864330.289969980717 1 60363.516858005 2024-02-23T12:24:16.531618+00:00 19994330.289869882166 27869999.999982830137 262864330.289849013090 1 60363.516869499 2024-02-23T12:24:17.524767+00:00 19994330.290101993829 27870000.000003639609 262864330.290101945400 1 60363.516881022 2024-02-23T12:24:18.520313+00:00 19994330.289790026844 27870000.000033564866 262864330.289819896221 1 60363.516892597 2024-02-23T12:24:19.520407+00:00 19994330.290122620761 27869999.999971102923 262864330.290090024471 1 60363.516904180 2024-02-23T12:24:20.521179+00:00 19994330.290238946676 27869999.999956164509 262864330.290191411972 1 60363.516915856 2024-02-23T12:24:21.529989+00:00 19994330.290038265288 27869999.999989904463 262864330.290024459362 1 60363.516927338 2024-02-23T12:24:22.522019+00:00 19994330.290071092546 27869999.999997254461 262864330.290064662695 1 60363.516938958 2024-02-23T12:24:23.525970+00:00 19994330.290126971900 27870000.000007119030 262864330.290130406618 1 60363.516950479 2024-02-23T12:24:24.521371+00:00 19994330.290016125888 27869999.999996494502 262864330.290008902550 1 60363.516962036 2024-02-23T12:24:25.519873+00:00 19994330.290202472359 27870000.000044427812 262864330.290243208408 1 60363.516973616 2024-02-23T12:24:26.520413+00:00 19994330.289971962571 27869999.999993454665 262864330.289961695671 1 60363.516985198 2024-02-23T12:24:27.521073+00:00 19994330.290190979838 27870000.000007767230 262864330.290195047855 1 60363.516996788 2024-02-23T12:24:28.522484+00:00 19994330.289872784168 27869999.999992672354 262864330.289861768484 1 60363.517008372 2024-02-23T12:24:29.523308+00:00 19994330.290015280247 27869999.999985840172 262864330.289997428656 1 60363.517019952 2024-02-23T12:24:30.523837+00:00 19994330.289922524244 27869999.999980188906 262864330.289899021387 1 60363.517031526 2024-02-23T12:24:31.523879+00:00 19994330.290157582611 27870000.000000189990 262864330.290154069662 1 60363.517043129 2024-02-23T12:24:32.526349+00:00 19994330.290080245584 27869999.999992858618 262864330.290069401264 1 60363.517054689 2024-02-23T12:24:33.525158+00:00 19994330.290165893734 27869999.999962802976 262864330.290125012398 1 60363.517066221 2024-02-23T12:24:34.521512+00:00 19994330.290017660707 27870000.000004433095 262864330.290018409491 1 60363.517077818 2024-02-23T12:24:35.523434+00:00 19994330.290213894099 27870000.000055845827 262864330.290266036987 1 60363.517089397 2024-02-23T12:24:36.523893+00:00 19994330.289818901569 27870000.000035993755 262864330.289851218462 1 60363.517100946 2024-02-23T12:24:37.521741+00:00 19994330.290029190481 27870000.000002834946 262864330.290028333664 1 60363.517112543 2024-02-23T12:24:38.523715+00:00 19994330.290087390691 27869999.999961398542 262864330.290045112371 1 60363.517124145 2024-02-23T12:24:39.526159+00:00 19994330.290086746216 27869999.999986771494 262864330.290069818497 1 60363.517135677 2024-02-23T12:24:40.522489+00:00 19994330.290097173303 27869999.999997489154 262864330.290090978146 1 60363.517147290 2024-02-23T12:24:41.525802+00:00 19994330.289967279881 27870000.000006161630 262864330.289969742298 1 60363.517158821 2024-02-23T12:24:42.522141+00:00 19994330.290221758187 27870000.000051207840 262864330.290269255638 1 60363.517170457 2024-02-23T12:24:43.527509+00:00 19994330.290128123015 27869999.999933399260 262864330.290057808161 1 60363.517181948 2024-02-23T12:24:44.520271+00:00 19994330.289913009852 27870000.000002030283 262864330.289911329746 1 60363.517193551 2024-02-23T12:24:45.522803+00:00 19994330.290178693831 27869999.999999128282 262864330.290174126625 1 60363.517205141 2024-02-23T12:24:46.524238+00:00 19994330.290002375841 27870000.000016488135 262864330.290015161037 1 60363.517216803 2024-02-23T12:24:47.531766+00:00 19994330.289991553873 27870000.000006232411 262864330.289994090796 1 60363.517228413 2024-02-23T12:24:48.534919+00:00 19994330.290196824819 27869999.999998841435 262864330.290191978216 1 60363.517240134 2024-02-23T12:24:49.547531+00:00 19994330.290118135512 27870000.000020008534 262864330.290134429932 1 60363.517251539 2024-02-23T12:24:50.532955+00:00 19994330.289868447930 27869999.999984595925 262864330.289849340916 1 60363.517263076 2024-02-23T12:24:51.529788+00:00 19994330.289965022355 27870000.000002652407 262864330.289963990450 1 60363.517274690 2024-02-23T12:24:52.533259+00:00 19994330.290087133646 27869999.999995335937 262864330.290078788996 1 60363.517286271 2024-02-23T12:24:53.533833+00:00 19994330.290125846863 27870000.000001017004 262864330.290123164654 1 60363.517297858 2024-02-23T12:24:54.534910+00:00 19994330.289971865714 27870000.000004380941 262864330.289972543716 1 60363.517309377 2024-02-23T12:24:55.530213+00:00 19994330.290203262120 27869999.999976288527 262864330.290175855160 1 60363.517321025 2024-02-23T12:24:56.536509+00:00 19994330.290063276887 27870000.000035434961 262864330.290095031261 1 60363.517332632 2024-02-23T12:24:57.539404+00:00 19994330.289785299450 27870000.000012133271 262864330.289793729782 1 60363.517344069 2024-02-23T12:24:58.527523+00:00 19994330.290122512728 27870000.000045202672 262864330.290164023638 1 60363.517355631 2024-02-23T12:24:59.526549+00:00 19994330.289819881320 27870000.000049095601 262864330.289865255356 1 60363.517367192 2024-02-23T12:25:00.525357+00:00 19994330.290171634406 27870000.000022560358 262864330.290190488100 1 60363.517378949 2024-02-23T12:25:01.541175+00:00 19994330.290240328759 27869999.999968104064 262864330.290204733610 1 60363.517390465 2024-02-23T12:25:02.536188+00:00 19994330.289969939739 27869999.999970145524 262864330.289936393499 1 60363.517402074 2024-02-23T12:25:03.539179+00:00 19994330.290172874928 27869999.999991275370 262864330.290160447359 1 60363.517413506 2024-02-23T12:25:04.526913+00:00 19994330.289925739169 27869999.999961905181 262864330.289883971214 1 60363.517425137 2024-02-23T12:25:05.531839+00:00 19994330.289948690683 27870000.000009033829 262864330.289954036474 1 60363.517436724 2024-02-23T12:25:06.532976+00:00 19994330.290146753192 27870000.000020682812 262864330.290163755417 1 60363.517448259 2024-02-23T12:25:07.529551+00:00 19994330.290233734995 27870000.000004749745 262864330.290234774351 1 60363.517459896 2024-02-23T12:25:08.535067+00:00 19994330.289985056967 27870000.000016037375 262864330.289997398853 1 60363.517471337 2024-02-23T12:25:09.523511+00:00 19994330.290221415460 27870000.000044330955 262864330.290262073278 1 60363.517482889 2024-02-23T12:25:10.521644+00:00 19994330.289946913719 27870000.000004760921 262864330.289947986603 1 60363.517494535 2024-02-23T12:25:11.527794+00:00 19994330.289972253144 27869999.999994039536 262864330.289962589741 1 60363.517506096 2024-02-23T12:25:12.526700+00:00 19994330.290261227638 27870000.000023011118 262864330.290280550718 1 60363.517517587 2024-02-23T12:25:13.519545+00:00 19994330.290215231478 27870000.000037577003 262864330.290249109268 1 60363.517529180 2024-02-23T12:25:14.521154+00:00 19994330.290079645813 27869999.999986577779 262864330.290062546730 1 60363.517540799 2024-02-23T12:25:15.525018+00:00 19994330.290028724819 27870000.000023674220 262864330.290048688650 1 60363.517552347 2024-02-23T12:25:16.522795+00:00 19994330.289965178818 27869999.999983977526 262864330.289945453405 1 60363.517563923 2024-02-23T12:25:17.522936+00:00 19994330.290011115372 27870000.000027600676 262864330.290035009384 1 60363.517575497 2024-02-23T12:25:18.522925+00:00 19994330.290094144642 27870000.000033646822 262864330.290124088526 1 60363.517587047 2024-02-23T12:25:19.520886+00:00 19994330.289917308837 27870000.000013206154 262864330.289926826954 1 60363.517598651 2024-02-23T12:25:20.523471+00:00 19994330.290108948946 27870000.000017963350 262864330.290123224258 1 60363.517610214 2024-02-23T12:25:21.522517+00:00 19994330.290148574859 27870000.000051345676 262864330.290196239948 1 60363.517621798 2024-02-23T12:25:22.523329+00:00 19994330.289878897369 27870000.000014189631 262864330.289889395237 1 60363.517633364 2024-02-23T12:25:23.522647+00:00 19994330.290083575994 27869999.999985180795 262864330.290065079927 1 60363.517644965 2024-02-23T12:25:24.524965+00:00 19994330.290209844708 27870000.000000324100 262864330.290206491947 1 60363.517656536 2024-02-23T12:25:25.524747+00:00 19994330.290069814771 27870000.000015020370 262864330.290081143379 1 60363.517668079 2024-02-23T12:25:26.522008+00:00 19994330.290020138025 27870000.000015623868 262864330.290032058954 1 60363.517679660 2024-02-23T12:25:27.522634+00:00 19994330.290097184479 27869999.999914631248 262864330.290008127689 1 60363.517691310 2024-02-23T12:25:28.529222+00:00 19994330.289991289377 27869999.999996174127 262864330.289983779192 1 60363.517702785 2024-02-23T12:25:29.520650+00:00 19994330.290205329657 27870000.000025909394 262864330.290227532387 1 60363.517714358 2024-02-23T12:25:30.520571+00:00 19994330.290144409984 27870000.000022117049 262864330.290162831545 1 60363.517726059 2024-02-23T12:25:31.531512+00:00 19994330.289833441377 27870000.000047817826 262864330.289877533913 1 60363.517737517 2024-02-23T12:25:32.521474+00:00 19994330.289977949113 27869999.999967489392 262864330.289941728115 1 60363.517749112 2024-02-23T12:25:33.523268+00:00 19994330.289985824376 27870000.000006899238 262864330.289989054203 1 60363.517760654 2024-02-23T12:25:34.520494+00:00 19994330.290241777897 27870000.000007428229 262864330.290245503187 1 60363.517772241 2024-02-23T12:25:35.521687+00:00 19994330.289941832423 27869999.999909926206 262864330.289848089218 1 60363.517783854 2024-02-23T12:25:36.524951+00:00 19994330.290107537061 27869999.999987170100 262864330.290091037750 1 60363.517795458 2024-02-23T12:25:37.527608+00:00 19994330.290016822517 27870000.000017393380 262864330.290030539036 1 60363.517806989 2024-02-23T12:25:38.523851+00:00 19994330.289929807186 27869999.999964900315 262864330.289891004562 1 60363.517818554 2024-02-23T12:25:39.523076+00:00 19994330.290224291384 27870000.000000521541 262864330.290221124887 1 60363.517830113 2024-02-23T12:25:40.521774+00:00 19994330.289975963533 27870000.000015478581 262864330.289987742901 1 60363.517841963 2024-02-23T12:25:41.545604+00:00 19994330.290092736483 27869999.999999664724 262864330.290088713169 1 60363.517853381 2024-02-23T12:25:42.532082+00:00 19994330.290174063295 27869999.999985169619 262864330.290155529976 1 60363.517864928 2024-02-23T12:25:43.529804+00:00 19994330.290035389364 27870000.000048004091 262864330.290079712868 1 60363.517876563 2024-02-23T12:25:44.534994+00:00 19994330.290085799992 27870000.000003207475 262864330.290085315704 1 60363.517888308 2024-02-23T12:25:45.549790+00:00 19994330.290178779513 27869999.999971721321 262864330.290146797895 1 60363.517899706 2024-02-23T12:25:46.534578+00:00 19994330.290144983679 27870000.000035792589 262864330.290177077055 1 60363.517911183 2024-02-23T12:25:47.526236+00:00 19994330.290110293776 27869999.999984674156 262864330.290091276169 1 60363.517922884 2024-02-23T12:25:48.537188+00:00 19994330.290077362210 27870000.000022530556 262864330.290096193552 1 60363.517934430 2024-02-23T12:25:49.534792+00:00 19994330.290026467294 27869999.999917611480 262864330.289940387011 1 60363.517945928 2024-02-23T12:25:50.528212+00:00 19994330.289968267083 27869999.999997727573 262864330.289962291718 1 60363.517957501 2024-02-23T12:25:51.528081+00:00 19994330.290152017027 27870000.000016428530 262864330.290164738894 1 60363.517969036 2024-02-23T12:25:52.524723+00:00 19994330.289943847805 27869999.999992597848 262864330.289932757616 1 60363.517980845 2024-02-23T12:25:53.545003+00:00 19994330.290207780898 27870000.000011280179 262864330.290215343237 1 60363.517992444 2024-02-23T12:25:54.547195+00:00 19994330.290055293590 27870000.000008068979 262864330.290059685707 1 60363.518003935 2024-02-23T12:25:55.540034+00:00 19994330.290101543069 27870000.000003054738 262864330.290100872517 1 60363.518015438 2024-02-23T12:25:56.533833+00:00 19994330.290089592338 27869999.999994795769 262864330.290080666542 1 60363.518026996 2024-02-23T12:25:57.532502+00:00 19994330.289937976748 27869999.999960586429 262864330.289894878864 1 60363.518038545 2024-02-23T12:25:58.530312+00:00 19994330.290096577257 27870000.000002112240 262864330.290095001459 1 60363.518050232 2024-02-23T12:25:59.540033+00:00 19994330.289989780635 27870000.000026799738 262864330.290012866259 1 60363.518061778 2024-02-23T12:26:00.537608+00:00 19994330.290058866143 27869999.999927982688 262864330.289983153343 1 60363.518073428 2024-02-23T12:26:01.544182+00:00 19994330.290002815425 27870000.000013742596 262864330.290012866259 1 60363.518084896 2024-02-23T12:26:02.535014+00:00 19994330.290017988533 27870000.000024050474 262864330.290038347244 1 60363.518096439 2024-02-23T12:26:03.532316+00:00 19994330.290012847632 27869999.999966021627 262864330.289975166321 1 60363.518107994 2024-02-23T12:26:04.530703+00:00 19994330.290128897876 27870000.000006888062 262864330.290132075548 1 60363.518119500 2024-02-23T12:26:05.524772+00:00 19994330.289943210781 27869999.999992322177 262864330.289931833744 1 60363.518131046 2024-02-23T12:26:06.522330+00:00 19994330.290125411004 27869999.999991279095 262864330.290112972260 1 60363.518142658 2024-02-23T12:26:07.525661+00:00 19994330.290056530386 27870000.000012870878 262864330.290065705776 1 60363.518154232 2024-02-23T12:26:08.525661+00:00 19994330.290123254061 27869999.999998938292 262864330.290118485689 1 60363.518165817 2024-02-23T12:26:09.526654+00:00 19994330.290163744241 27870000.000007227063 262864330.290167272091 1 60363.518177379 2024-02-23T12:26:10.525566+00:00 19994330.290071241558 27869999.999969311059 262864330.290036857128 1 60363.518188944 2024-02-23T12:26:11.524753+00:00 19994330.290049970150 27869999.999964892864 262864330.290011167526 1 60363.518200614 2024-02-23T12:26:12.533052+00:00 19994330.290012918413 27870000.000027656555 262864330.290036886930 1 60363.518212065 2024-02-23T12:26:13.522442+00:00 19994330.290088284761 27870000.000051829964 262864330.290136426687 1 60363.518223634 2024-02-23T12:26:14.521944+00:00 19994330.289954066277 27869999.999979324639 262864330.289929687977 1 60363.518235192 2024-02-23T12:26:15.520607+00:00 19994330.290217448026 27870000.000030074269 262864330.290243834257 1 60363.518246768 2024-02-23T12:26:16.520711+00:00 19994330.290029790252 27869999.999991428107 262864330.290017515421 1 60363.518258438 2024-02-23T12:26:17.529073+00:00 19994330.290127165616 27870000.000001706183 262864330.290125161409 1 60363.518270052 2024-02-23T12:26:18.532463+00:00 19994330.290023632348 27869999.999990608543 262864330.290010541677 1 60363.518281518 2024-02-23T12:26:19.523176+00:00 19994330.289928622544 27870000.000031892210 262864330.289956808090 1 60363.518293194 2024-02-23T12:26:20.532011+00:00 19994330.290071755648 27870000.000035595149 262864330.290103644133 1 60363.518304855 2024-02-23T12:26:21.539479+00:00 19994330.289970170707 27869999.999967116863 262864330.289933592081 1 60363.518316263 2024-02-23T12:26:22.525118+00:00 19994330.289930447936 27870000.000026252121 262864330.289952993393 1 60363.518327848 2024-02-23T12:26:23.526088+00:00 19994330.290056105703 27870000.000005424023 262864330.290057837963 1 60363.518339396 2024-02-23T12:26:24.523783+00:00 19994330.290141992271 27869999.999965291470 262864330.290103584528 1 60363.518350991 2024-02-23T12:26:25.525610+00:00 19994330.290178306401 27870000.000012941658 262864330.290187537670 1 60363.518362581 2024-02-23T12:26:26.527016+00:00 19994330.290052194148 27870000.000013325363 262864330.290061831474 1 60363.518374118 2024-02-23T12:26:27.523775+00:00 19994330.290157936513 27869999.999999165535 262864330.290153414011 1 60363.518385702 2024-02-23T12:26:28.524639+00:00 19994330.290123485029 27870000.000020880252 262864330.290140688419 1 60363.518397263 2024-02-23T12:26:29.523550+00:00 19994330.289971608669 27869999.999990351498 262864330.289958268404 1 60363.518408884 2024-02-23T12:26:30.527570+00:00 19994330.290191423148 27870000.000004336238 262864330.290192067623 1 60363.518420384 2024-02-23T12:26:31.521194+00:00 19994330.290193185210 27870000.000006753951 262864330.290196239948 1 60363.518431996 2024-02-23T12:26:32.524426+00:00 19994330.289903540164 27869999.999979123473 262864330.289878994226 1 60363.518443581 2024-02-23T12:26:33.525384+00:00 19994330.289997782558 27870000.000026594847 262864330.290020674467 1 60363.518455166 2024-02-23T12:26:34.526321+00:00 19994330.290206488222 27869999.999953504652 262864330.290156304836 1 60363.518466688 2024-02-23T12:26:35.521812+00:00 19994330.289942689240 27869999.999988533556 262864330.289927512407 1 60363.518478266 2024-02-23T12:26:36.522210+00:00 19994330.290221344680 27870000.000010516495 262864330.290228158236 1 60363.518489841 2024-02-23T12:26:37.522248+00:00 19994330.289976410568 27870000.000010587275 262864330.289983302355 1 60363.518501396 2024-02-23T12:26:38.520621+00:00 19994330.290009729564 27869999.999963548034 262864330.289969593287 1 60363.518512969 2024-02-23T12:26:39.520522+00:00 19994330.290163815022 27870000.000003561378 262864330.290163695812 1 60363.518524555 2024-02-23T12:26:40.521508+00:00 19994330.289842139930 27869999.999951474369 262864330.289789915085 1 60363.518536249 2024-02-23T12:26:41.531919+00:00 19994330.290043383837 27869999.999953221530 262864330.289992898703 1 60363.518547727 2024-02-23T12:26:42.523574+00:00 19994330.290076293051 27869999.999952170998 262864330.290024757385 1 60363.518559605 2024-02-23T12:26:43.549873+00:00 19994330.290220983326 27869999.999962147325 262864330.290179431438 1 60363.518570922 2024-02-23T12:26:44.527641+00:00 19994330.289898838848 27869999.999983523041 262864330.289878666401 1 60363.518582429 2024-02-23T12:26:45.521841+00:00 19994330.290259510279 27870000.000030916184 262864330.290286719799 1 60363.518593998 2024-02-23T12:26:46.521432+00:00 19994330.290248990059 27870000.000005893409 262864330.290251195431 1 60363.518605636 2024-02-23T12:26:47.526991+00:00 19994330.289989229292 27869999.999980568886 262864330.289966106415 1 60363.518617421 2024-02-23T12:26:48.545186+00:00 19994330.289947561920 27869999.999975495040 262864330.289919376373 1 60363.518628822 2024-02-23T12:26:49.530228+00:00 19994330.290105484426 27870000.000003859401 262864330.290105670691 1 60363.518640443 2024-02-23T12:26:50.534290+00:00 19994330.289944034070 27870000.000013470650 262864330.289953798056 1 60363.518651903 2024-02-23T12:26:51.524378+00:00 19994330.290204521269 27869999.999977197498 262864330.290178030729 1 60363.518663544 2024-02-23T12:26:52.530238+00:00 19994330.290017742664 27869999.999978329986 262864330.289992392063 1 60363.518675083 2024-02-23T12:26:53.527174+00:00 19994330.289952181280 27869999.999995153397 262864330.289943635464 1 60363.518686733 2024-02-23T12:26:54.533748+00:00 19994330.289980791509 27869999.999960217625 262864330.289937317371 1 60363.518698324 2024-02-23T12:26:55.535220+00:00 19994330.290138103068 27870000.000031795353 262864330.290166199207 1 60363.518709815 2024-02-23T12:26:56.528035+00:00 19994330.289916630834 27870000.000017415732 262864330.289930343628 1 60363.518721472 2024-02-23T12:26:57.535148+00:00 19994330.289834033698 27869999.999997943640 262864330.289828270674 1 60363.518732929 2024-02-23T12:26:58.525049+00:00 19994330.290094215423 27870000.000043649226 262864330.290134191513 1 60363.518744549 2024-02-23T12:26:59.529020+00:00 19994330.290472414345 27870000.000061940402 262864330.290530651808 1 60363.518756162 2024-02-23T12:27:00.532420+00:00 19994330.289984967560 27870000.000019937754 262864330.290001213551 1 60363.518767644 2024-02-23T12:27:01.524431+00:00 19994330.290160663426 27869999.999973468482 262864330.290130436420 1 60363.518779228 2024-02-23T12:27:02.525288+00:00 19994330.289914794266 27869999.999984301627 262864330.289895385504 1 60363.518790806 2024-02-23T12:27:03.525617+00:00 19994330.290005441755 27870000.000014573336 262864330.290016323328 1 60363.518802320 2024-02-23T12:27:04.520444+00:00 19994330.290089245886 27869999.999986309558 262864330.290071874857 1 60363.518813902 2024-02-23T12:27:05.521086+00:00 19994330.290300019085 27869999.999986987561 262864330.290283292532 1 60363.518825538 2024-02-23T12:27:06.526543+00:00 19994330.289948999882 27870000.000000484288 262864330.289945781231 1 60363.518837093 2024-02-23T12:27:07.524855+00:00 19994330.289999071509 27870000.000008486211 262864330.290003865957 1 60363.518848699 2024-02-23T12:27:08.527605+00:00 19994330.290056772530 27869999.999956790358 262864330.290009856224 1 60363.518860194 2024-02-23T12:27:09.520729+00:00 19994330.290254123509 27870000.000046815723 262864330.290297240019 1 60363.518871774 2024-02-23T12:27:10.521287+00:00 19994330.290265280753 27869999.999972295016 262864330.290233880281 1 60363.518883364 2024-02-23T12:27:11.522698+00:00 19994330.290003877133 27870000.000020183623 262864330.290020346642 1 60363.518894936 2024-02-23T12:27:12.522456+00:00 19994330.290007483214 27870000.000035088509 262864330.290038853884 1 60363.518906591 2024-02-23T12:27:13.529481+00:00 19994330.290069613606 27870000.000023495406 262864330.290089398623 1 60363.518918331 2024-02-23T12:27:14.543804+00:00 19994330.289971817285 27869999.999939110130 262864330.289907246828 1 60363.518929940 2024-02-23T12:27:15.546843+00:00 19994330.290242049843 27869999.999994661659 262864330.290233016014 1 60363.518941340 2024-02-23T12:27:16.531740+00:00 19994330.290026027709 27869999.999994549900 262864330.290016889572 1 60363.518952857 2024-02-23T12:27:17.526866+00:00 19994330.290067441761 27870000.000025581568 262864330.290089309216 1 60363.518964452 2024-02-23T12:27:18.528666+00:00 19994330.289824411273 27869999.999994639307 262864330.289815366268 1 60363.518976053 2024-02-23T12:27:19.530965+00:00 19994330.290096938610 27870000.000015616417 262864330.290108859539 1 60363.518987618 2024-02-23T12:27:20.530204+00:00 19994330.289897870272 27869999.999970328063 262864330.289864480495 1 60363.518999117 2024-02-23T12:27:21.523763+00:00 19994330.290193058550 27870000.000021234155 262864330.290210574865 1 60363.519010725 2024-02-23T12:27:22.526624+00:00 19994330.290042739362 27870000.000023294240 262864330.290062338114 1 60363.519022409 2024-02-23T12:27:23.536139+00:00 19994330.290062472224 27869999.999999191612 262864330.290057957172 1 60363.519033977 2024-02-23T12:27:24.535637+00:00 19994330.289993908256 27870000.000018045306 262864330.290008276701 1 60363.519045467 2024-02-23T12:27:25.528414+00:00 19994330.290279269218 27869999.999968308955 262864330.290243893862 1 60363.519057179 2024-02-23T12:27:26.540273+00:00 19994330.290000401437 27869999.999985571951 262864330.289982289076 1 60363.519068634 2024-02-23T12:27:27.529963+00:00 19994330.290138438344 27870000.000011418015 262864330.290146172047 1 60363.519080455 2024-02-23T12:27:28.551305+00:00 19994330.290086820722 27870000.000002276152 262864330.290085375309 1 60363.519092029 2024-02-23T12:27:29.551352+00:00 19994330.289750456810 27869999.999999955297 262864330.289746701717 1 60363.519103414 2024-02-23T12:27:30.535009+00:00 19994330.290355898440 27869999.999989587814 262864330.290341794491 1 60363.519114944 2024-02-23T12:27:31.531120+00:00 19994330.289911568165 27870000.000027369708 262864330.289935231209 1 60363.519126513 2024-02-23T12:27:32.530708+00:00 19994330.290191616863 27870000.000003419816 262864330.290191352367 1 60363.519138039 2024-02-23T12:27:33.526567+00:00 19994330.290298130363 27869999.999994609505 262864330.290289044380 1 60363.519149592 2024-02-23T12:27:34.524777+00:00 19994330.289964277297 27870000.000028509647 262864330.289989113808 1 60363.519161201 2024-02-23T12:27:35.527754+00:00 19994330.290073625743 27869999.999967999756 262864330.290037930012 1 60363.519172858 2024-02-23T12:27:36.534952+00:00 19994330.289866287261 27870000.000024132431 262864330.289886742830 1 60363.519184428 2024-02-23T12:27:37.534590+00:00 19994330.289926238358 27869999.999991737306 262864330.289914280176 1 60363.519196013 2024-02-23T12:27:38.535482+00:00 19994330.290147520602 27870000.000001437962 262864330.290145248175 1 60363.519207445 2024-02-23T12:27:39.523222+00:00 19994330.290156301111 27870000.000003032386 262864330.290155649185 1 60363.519219203 2024-02-23T12:27:40.539149+00:00 19994330.290104564279 27869999.999981537461 262864330.290082395077 1 60363.519230724 2024-02-23T12:27:41.534529+00:00 19994330.290106754750 27870000.000008195639 262864330.290111243725 1 60363.519242203 2024-02-23T12:27:42.526357+00:00 19994330.290059797466 27869999.999996580184 262864330.290052682161 1 60363.519253829 2024-02-23T12:27:43.530776+00:00 19994330.290007006377 27870000.000005695969 262864330.290008991957 1 60363.519265404 2024-02-23T12:27:44.530929+00:00 19994330.289864491671 27869999.999984897673 262864330.289845675230 1 60363.519276958 2024-02-23T12:27:45.529172+00:00 19994330.289968412369 27870000.000018991530 262864330.289983689785 1 60363.519288562 2024-02-23T12:27:46.531760+00:00 19994330.290116772056 27869999.999995954335 262864330.290109038353 1 60363.519300074 2024-02-23T12:27:47.526413+00:00 19994330.290020897985 27869999.999983292073 262864330.290000498295 1 60363.519311670 2024-02-23T12:27:48.528290+00:00 19994330.290107402951 27870000.000031262636 262864330.290134966373 1 60363.519323173 2024-02-23T12:27:49.522191+00:00 19994330.290069900453 27870000.000009652227 262864330.290075868368 1 60363.519334836 2024-02-23T12:27:50.529821+00:00 19994330.289921823889 27869999.999980933964 262864330.289899051189 1 60363.519346391 2024-02-23T12:27:51.528160+00:00 19994330.290354758501 27870000.000038281083 262864330.290389329195 1 60363.519357952 2024-02-23T12:27:52.527074+00:00 19994330.289677225053 27869999.999973479658 262864330.289647012949 1 60363.519369724 2024-02-23T12:27:53.544148+00:00 19994330.290005344898 27870000.000028055161 262864330.290029704571 1 60363.519381127 2024-02-23T12:27:54.529385+00:00 19994330.290050309151 27869999.999987229705 262864330.290033847094 1 60363.519392633 2024-02-23T12:27:55.523475+00:00 19994330.290122505277 27869999.999982830137 262864330.290101647377 1 60363.519404236 2024-02-23T12:27:56.526031+00:00 19994330.290105428547 27870000.000020205975 262864330.290121942759 1 60363.519415930 2024-02-23T12:27:57.536380+00:00 19994330.290019284934 27870000.000004000962 262864330.290019571781 1 60363.519427444 2024-02-23T12:27:58.531192+00:00 19994330.290110405535 27869999.999955188483 262864330.290061891079 1 60363.519438971 2024-02-23T12:27:59.527116+00:00 19994330.290043696761 27870000.000015608966 262864330.290055632591 1 60363.519450609 2024-02-23T12:28:00.532598+00:00 19994330.290176924318 27870000.000001952052 262864330.290175199509 1 60363.519462714 2024-02-23T12:28:01.578508+00:00 19994330.289933990687 27869999.999970883131 262864330.289901167154 1 60363.519473664 2024-02-23T12:28:02.524576+00:00 19994330.290116719902 27870000.000008679926 262864330.290121704340 1 60363.519485276 2024-02-23T12:28:03.527878+00:00 19994330.290024347603 27869999.999982055277 262864330.290002703667 1 60363.519496874 2024-02-23T12:28:04.529958+00:00 19994330.289955992252 27870000.000002808869 262864330.289955109358 1 60363.519508388 2024-02-23T12:28:05.524729+00:00 19994330.290246602148 27870000.000003315508 262864330.290246218443 1 60363.519519995 2024-02-23T12:28:06.527573+00:00 19994330.290145613253 27870000.000010561198 262864330.290152460337 1 60363.519531515 2024-02-23T12:28:07.522901+00:00 19994330.290144030005 27870000.000027067959 262864330.290167391300 1 60363.519543123 2024-02-23T12:28:08.525782+00:00 19994330.290071200579 27869999.999985784292 262864330.290053278208 1 60363.519554695 2024-02-23T12:28:09.525649+00:00 19994330.290035631508 27869999.999988123775 262864330.290020078421 1 60363.519566240 2024-02-23T12:28:10.523120+00:00 19994330.289857123047 27870000.000013552606 262864330.289866983891 1 60363.519577893 2024-02-23T12:28:11.530004+00:00 19994330.290113866329 27869999.999998629093 262864330.290108799934 1 60363.519589431 2024-02-23T12:28:12.526813+00:00 19994330.289967760444 27869999.999989639968 262864330.289953708649 1 60363.519601011 2024-02-23T12:28:13.527368+00:00 19994330.290188211948 27870000.000035088509 262864330.290219604969 1 60363.519612505 2024-02-23T12:28:14.520439+00:00 19994330.289978232235 27870000.000043191016 262864330.290017724037 1 60363.519624139 2024-02-23T12:28:15.525588+00:00 19994330.290055777878 27870000.000045984983 262864330.290098071098 1 60363.519635702 2024-02-23T12:28:16.524689+00:00 19994330.290073554963 27869999.999931693077 262864330.290001541376 1 60363.519647284 2024-02-23T12:28:17.525337+00:00 19994330.290142614394 27870000.000018350780 262864330.290157288313 1 60363.519658879 2024-02-23T12:28:18.527185+00:00 19994330.290252447128 27869999.999992314726 262864330.290241062641 1 60363.519670387 2024-02-23T12:28:19.521411+00:00 19994330.289893448353 27869999.999989662319 262864330.289879411459 1 60363.519682011 2024-02-23T12:28:20.525711+00:00 19994330.289934966713 27869999.999959386885 262864330.289890646935 1 60363.519693770 2024-02-23T12:28:21.541768+00:00 19994330.290231920779 27869999.999997135252 262864330.290225356817 1 60363.519705137 2024-02-23T12:28:22.523818+00:00 19994330.289936315268 27870000.000019107014 262864330.289951711893 1 60363.519716688 2024-02-23T12:28:23.521786+00:00 19994330.290124658495 27870000.000032018870 262864330.290152966976 1 60363.519728268 2024-02-23T12:28:24.522319+00:00 19994330.290056519210 27870000.000014752150 262864330.290067583323 1 60363.519739918 2024-02-23T12:28:25.528897+00:00 19994330.290043547750 27869999.999997816980 262864330.290037691593 1 60363.519751419 2024-02-23T12:28:26.522586+00:00 19994330.289987754077 27869999.999999325722 262864330.289983361959 1 60363.519763017 2024-02-23T12:28:27.524625+00:00 19994330.290330730379 27870000.000055707991 262864330.290382742882 1 60363.519774600 2024-02-23T12:28:28.525434+00:00 19994330.290127620101 27869999.999978393316 262864330.290102303028 1 60363.519786126 2024-02-23T12:28:29.521243+00:00 19994330.290196403861 27869999.999988008291 262864330.290180742741 1 60363.519797707 2024-02-23T12:28:30.521829+00:00 19994330.289793718606 27869999.999932579696 262864330.289722621441 1 60363.519809269 2024-02-23T12:28:31.520845+00:00 19994330.289966981858 27870000.000014241785 262864330.289977520704 1 60363.519820904 2024-02-23T12:28:32.526146+00:00 19994330.290266860276 27870000.000055294484 262864330.290318459272 1 60363.519832495 2024-02-23T12:28:33.527517+00:00 19994330.290171105415 27869999.999998375773 262864330.290165811777 1 60363.519844007 2024-02-23T12:28:34.522232+00:00 19994330.289986360818 27870000.000039048493 262864330.290021717548 1 60363.519855577 2024-02-23T12:28:35.521911+00:00 19994330.289940778166 27870000.000013593584 262864330.289950668812 1 60363.519867209 2024-02-23T12:28:36.526868+00:00 19994330.289860129356 27869999.999991584569 262864330.289848029613 1 60363.519878721 2024-02-23T12:28:37.521504+00:00 19994330.290256269276 27870000.000029239804 262864330.290281802416 1 60363.519890346 2024-02-23T12:28:38.525889+00:00 19994330.290122773498 27869999.999997753650 262864330.290116846561 1 60363.519901898 2024-02-23T12:28:39.523994+00:00 19994330.290019437671 27870000.000007431954 262864330.290023148060 1 60363.519913522 2024-02-23T12:28:40.528292+00:00 19994330.290100216866 27870000.000033333898 262864330.290129840374 1 60363.519925003 2024-02-23T12:28:41.520240+00:00 19994330.290105257183 27869999.999955367297 262864330.290056914091 1 60363.519936671 2024-02-23T12:28:42.528362+00:00 19994330.290185000747 27870000.000000610948 262864330.290181905031 1 60363.519948172 2024-02-23T12:28:43.522098+00:00 19994330.289891034365 27870000.000016659498 262864330.289903998375 1 60363.519959738 2024-02-23T12:28:44.521365+00:00 19994330.289883319288 27869999.999997664243 262864330.289877295494 1 60363.519971313 2024-02-23T12:28:45.521416+00:00 19994330.290126413107 27869999.999974001199 262864330.290096729994 1 60363.519982902 2024-02-23T12:28:46.522761+00:00 19994330.289873607457 27870000.000043354928 262864330.289913266897 1 60363.519994555 2024-02-23T12:28:47.529503+00:00 19994330.290193323046 27869999.999986261129 262864330.290175884962 1 60363.520006165 2024-02-23T12:28:48.532686+00:00 19994330.289963789284 27870000.000020798296 262864330.289980888367 1 60363.520017741 2024-02-23T12:28:49.532826+00:00 19994330.290106628090 27869999.999978899956 262864330.290081828833 1 60363.520029322 2024-02-23T12:28:50.533464+00:00 19994330.289998546243 27870000.000001393259 262864330.289996266365 1 60363.520040799 2024-02-23T12:28:51.525074+00:00 19994330.290056027472 27869999.999984331429 262864330.290036648512 1 60363.520052409 2024-02-23T12:28:52.528116+00:00 19994330.289840571582 27870000.000004712492 262864330.289841592312 1 60363.520064043 2024-02-23T12:28:53.533305+00:00 19994330.290142517537 27870000.000024285167 262864330.290163099766 1 60363.520075661 2024-02-23T12:28:54.537073+00:00 19994330.290202613920 27869999.999992392957 262864330.290191322565 1 60363.520087142 2024-02-23T12:28:55.529083+00:00 19994330.289990402758 27870000.000017624348 262864330.290004312992 1 60363.520098843 2024-02-23T12:28:56.540045+00:00 19994330.290025997907 27870000.000008095056 262864330.290030419827 1 60363.520110240 2024-02-23T12:28:57.524736+00:00 19994330.290154416114 27870000.000037789345 262864330.290188521147 1 60363.520121863 2024-02-23T12:28:58.528977+00:00 19994330.290013574064 27869999.999973241240 262864330.289983123541 1 60363.520133612 2024-02-23T12:28:59.544102+00:00 19994330.290143322200 27870000.000005885959 262864330.290145516396 1 60363.520144985 2024-02-23T12:29:00.526732+00:00 19994330.289864216000 27870000.000015325844 262864330.289875835180 1 60363.520156544 2024-02-23T12:29:01.525388+00:00 19994330.290103819221 27869999.999976709485 262864330.290076822042 1 60363.520168062 2024-02-23T12:29:02.520598+00:00 19994330.289990425110 27869999.999980226159 262864330.289966940880 1 60363.520179672 2024-02-23T12:29:03.523621+00:00 19994330.289917066693 27869999.999958068132 262864330.289871454239 1 60363.520191211 2024-02-23T12:29:04.520627+00:00 19994330.290157396346 27869999.999990586191 262864330.290144294500 1 60363.520202805 2024-02-23T12:29:05.522322+00:00 19994330.290271405131 27869999.999947447330 262864330.290215164423 1 60363.520214395 2024-02-23T12:29:06.523729+00:00 19994330.290008194745 27869999.999986492097 262864330.289990991354 1 60363.520225940 2024-02-23T12:29:07.521259+00:00 19994330.289914913476 27870000.000039245933 262864330.289950460196 1 60363.520237490 2024-02-23T12:29:08.519091+00:00 19994330.290060963482 27869999.999969705939 262864330.290026992559 1 60363.520249100 2024-02-23T12:29:09.522279+00:00 19994330.290176630020 27870000.000033605844 262864330.290206551552 1 60363.520260648 2024-02-23T12:29:10.520005+00:00 19994330.290111161768 27869999.999991253018 262864330.290098696947 1 60363.520272247 2024-02-23T12:29:11.522195+00:00 19994330.290125589818 27869999.999985054135 262864330.290106922388 1 60363.520283876 2024-02-23T12:29:12.526937+00:00 19994330.290152680129 27870000.000033929944 262864330.290182888508 1 60363.520295640 2024-02-23T12:29:13.543307+00:00 19994330.289984684438 27869999.999997690320 262864330.289978653193 1 60363.520307063 2024-02-23T12:29:14.530201+00:00 19994330.290131308138 27870000.000026695430 262864330.290154308081 1 60363.520318756 2024-02-23T12:29:15.540521+00:00 19994330.290164135396 27869999.999951366335 262864330.290111809969 1 60363.520330234 2024-02-23T12:29:16.532216+00:00 19994330.290086586028 27870000.000023521483 262864330.290106415749 1 60363.520341787 2024-02-23T12:29:17.530443+00:00 19994330.290051370859 27869999.999992728233 262864330.290040403605 1 60363.520353359 2024-02-23T12:29:18.530197+00:00 19994330.289857462049 27870000.000034548342 262864330.289888322353 1 60363.520365066 2024-02-23T12:29:19.541697+00:00 19994330.290110800415 27869999.999934826046 262864330.290041923523 1 60363.520376520 2024-02-23T12:29:20.531323+00:00 19994330.290223784745 27870000.000008057803 262864330.290228128433 1 60363.520388017 2024-02-23T12:29:21.524665+00:00 19994330.290139585733 27870000.000020269305 262864330.290156155825 1 60363.520399715 2024-02-23T12:29:22.535386+00:00 19994330.289953686297 27869999.999984167516 262864330.289934158325 1 60363.520411197 2024-02-23T12:29:23.527398+00:00 19994330.290102615952 27869999.999948129058 262864330.290047049522 1 60363.520422863 2024-02-23T12:29:24.535335+00:00 19994330.289997000247 27869999.999995641410 262864330.289988964796 1 60363.520434451 2024-02-23T12:29:25.536587+00:00 19994330.290155336261 27870000.000021837652 262864330.290173470974 1 60363.520445883 2024-02-23T12:29:26.524298+00:00 19994330.290121555328 27869999.999991610646 262864330.290109455585 1 60363.520457612 2024-02-23T12:29:27.537718+00:00 19994330.290091212839 27870000.000029642135 262864330.290117174387 1 60363.520469049 2024-02-23T12:29:28.525791+00:00 19994330.290047336370 27869999.999935504049 262864330.289979159832 1 60363.520480617 2024-02-23T12:29:29.525345+00:00 19994330.290012359619 27870000.000003620982 262864330.290012300014 1 60363.520492258 2024-02-23T12:29:30.531077+00:00 19994330.290353324264 27870000.000025968999 262864330.290375590324 1 60363.520503929 2024-02-23T12:29:31.539459+00:00 19994330.289843525738 27870000.000007040799 262864330.289846867323 1 60363.520515370 2024-02-23T12:29:32.527977+00:00 19994330.289890293032 27869999.999953303486 262864330.289839893579 1 60363.520526945 2024-02-23T12:29:33.528066+00:00 19994330.290085226297 27869999.999974992126 262864330.290056526661 1 60363.520538510 2024-02-23T12:29:34.527247+00:00 19994330.290204901248 27870000.000058665872 262864330.290259867907 1 60363.520550076 2024-02-23T12:29:35.526562+00:00 19994330.290137302130 27869999.999975472689 262864330.290109068155 1 60363.520561624 2024-02-23T12:29:36.524302+00:00 19994330.290116213262 27869999.999958079308 262864330.290070593357 1 60363.520573235 2024-02-23T12:29:37.527521+00:00 19994330.290029179305 27870000.000013709068 262864330.290039181709 1 60363.520584792 2024-02-23T12:29:38.526031+00:00 19994330.290207166225 27870000.000046215951 262864330.290249705315 1 60363.520596442 2024-02-23T12:29:39.532555+00:00 19994330.290039889514 27870000.000052645802 262864330.290088832378 1 60363.520608054 2024-02-23T12:29:40.535861+00:00 19994330.289920154959 27870000.000020977110 262864330.289937436581 1 60363.520619768 2024-02-23T12:29:41.547964+00:00 19994330.290178265423 27870000.000013470650 262864330.290188044310 1 60363.520631276 2024-02-23T12:29:42.542223+00:00 19994330.290130659938 27869999.999975547194 262864330.290102541447 1 60363.520642711 2024-02-23T12:29:43.530257+00:00 19994330.290072951466 27870000.000005736947 262864330.290074974298 1 60363.520654245 2024-02-23T12:29:44.526815+00:00 19994330.290187742561 27870000.000018768013 262864330.290202826262 1 60363.520665902 2024-02-23T12:29:45.533891+00:00 19994330.290109008551 27869999.999978270382 262864330.290083587170 1 60363.520677496 2024-02-23T12:29:46.535664+00:00 19994330.290168624371 27869999.999968513846 262864330.290133446455 1 60363.520689084 2024-02-23T12:29:47.536829+00:00 19994330.290015332401 27869999.999961469322 262864330.289973109961 1 60363.520700572 2024-02-23T12:29:48.529412+00:00 19994330.290204077959 27870000.000034350902 262864330.290234744549 1 60363.520712186 2024-02-23T12:29:49.532835+00:00 19994330.290029563010 27869999.999984566122 262864330.290010422468 1 60363.520723799 2024-02-23T12:29:50.536247+00:00 19994330.290064260364 27870000.000013034791 262864330.290073573589 1 60363.520735259 2024-02-23T12:29:51.526395+00:00 19994330.290101956576 27869999.999983660877 262864330.290081918240 1 60363.520746808 2024-02-23T12:29:52.524239+00:00 19994330.289976958185 27869999.999950680882 262864330.289923936129 1 60363.520758337 2024-02-23T12:29:53.520360+00:00 19994330.289939194918 27869999.999996017665 262864330.289931505919 1 60363.520769947 2024-02-23T12:29:54.523436+00:00 19994330.290061857551 27870000.000012893230 262864330.290071070194 1 60363.520781667 2024-02-23T12:29:55.536057+00:00 19994330.290188256651 27870000.000002633780 262864330.290187180042 1 60363.520793157 2024-02-23T12:29:56.528722+00:00 19994330.290003098547 27869999.999996818602 262864330.289996206760 1 60363.520804704 2024-02-23T12:29:57.526412+00:00 19994330.290007114410 27869999.999993696809 262864330.289997100830 1 60363.520816313 2024-02-23T12:29:58.529442+00:00 19994330.290204145014 27869999.999969385564 262864330.290169835091 1 60363.520827872 2024-02-23T12:29:59.528166+00:00 19994330.290228422731 27870000.000012453645 262864330.290237188339 1 60363.520839519 2024-02-23T12:30:00.534463+00:00 19994330.290197461843 27870000.000026728958 262864330.290220499039 1 60363.520851036 2024-02-23T12:30:01.529476+00:00 19994330.289819609374 27870000.000034961849 262864330.289850860834 1 60363.520862740 2024-02-23T12:30:02.540724+00:00 19994330.290211204439 27869999.999987252057 262864330.290194749832 1 60363.520874350 2024-02-23T12:30:03.543826+00:00 19994330.289969310164 27870000.000016804785 262864330.289982438087 1 60363.520885799 2024-02-23T12:30:04.533062+00:00 19994330.290391925722 27869999.999996166676 262864330.290384382010 1 60363.520897318 2024-02-23T12:30:05.528266+00:00 19994330.289677925408 27870000.000012952834 262864330.289687186480 1 60363.520908921 2024-02-23T12:30:06.530726+00:00 19994330.290101841092 27869999.999964021146 262864330.290062189102 1 60363.520920489 2024-02-23T12:30:07.530198+00:00 19994330.290184486657 27869999.999984275550 262864330.290165066719 1 60363.520932037 2024-02-23T12:30:08.527976+00:00 19994330.290062945336 27869999.999980542809 262864330.290039777756 1 60363.520943625 2024-02-23T12:30:09.529224+00:00 19994330.289862040430 27870000.000002127141 262864330.289860457182 1 60363.520955271 2024-02-23T12:30:10.535430+00:00 19994330.290184482932 27870000.000056158751 262864330.290236949921 1 60363.520966837 2024-02-23T12:30:11.534697+00:00 19994330.289931043983 27869999.999986991286 262864330.289914369583 1 60363.520978375 2024-02-23T12:30:12.531597+00:00 19994330.289960686117 27870000.000002600253 262864330.289959579706 1 60363.520989968 2024-02-23T12:30:13.533256+00:00 19994330.290287744254 27870000.000024836510 262864330.290308862925 1 60363.521001509 2024-02-23T12:30:14.530399+00:00 19994330.289697933942 27870000.000062402338 262864330.289756655693 1 60363.521013108 2024-02-23T12:30:15.532541+00:00 19994330.289847750217 27870000.000022627413 262864330.289866685867 1 60363.521024738 2024-02-23T12:30:16.537412+00:00 19994330.289921499789 27870000.000007510185 262864330.289925307035 1 60363.521036185 2024-02-23T12:30:17.526360+00:00 19994330.290067411959 27869999.999997165054 262864330.290060877800 1 60363.521047852 2024-02-23T12:30:18.534384+00:00 19994330.290255904198 27870000.000028010458 262864330.290280222893 1 60363.521059310 2024-02-23T12:30:19.524401+00:00 19994330.290018010885 27869999.999985527247 262864330.289999842644 1 60363.521070858 2024-02-23T12:30:20.522139+00:00 19994330.289986602962 27869999.999994114041 262864330.289977014065 1 60363.521082513 2024-02-23T12:30:21.529076+00:00 19994330.290007606149 27869999.999965660274 262864330.289969563484 1 60363.521094045 2024-02-23T12:30:22.525440+00:00 19994330.290075115860 27870000.000061292201 262864330.290132731199 1 60363.521105635 2024-02-23T12:30:23.526872+00:00 19994330.289931289852 27870000.000007364899 262864330.289934962988 1 60363.521117146 2024-02-23T12:30:24.521375+00:00 19994330.289935372770 27870000.000034492463 262864330.289966166019 1 60363.521128763 2024-02-23T12:30:25.525171+00:00 19994330.290237739682 27870000.000022269785 262864330.290256321430 1 60363.521140332 2024-02-23T12:30:26.524667+00:00 19994330.290078315884 27869999.999971423298 262864330.290046036243 1 60363.521151910 2024-02-23T12:30:27.524992+00:00 19994330.289916798472 27870000.000019960105 262864330.289933085442 1 60363.521163534 2024-02-23T12:30:28.529375+00:00 19994330.290171954781 27869999.999995172024 262864330.290163427591 1 60363.521175061 2024-02-23T12:30:29.525274+00:00 19994330.290049299598 27869999.999960601330 262864330.290006220341 1 60363.521186589 2024-02-23T12:30:30.521313+00:00 19994330.290051348507 27869999.999959554523 262864330.290007203817 1 60363.521198177 2024-02-23T12:30:31.522498+00:00 19994330.290119331330 27869999.999995309860 262864330.290110945702 1 60363.521209768 2024-02-23T12:30:32.523902+00:00 19994330.290164899081 27870000.000015061349 262864330.290176242590 1 60363.521221389 2024-02-23T12:30:33.527973+00:00 19994330.289987467229 27870000.000000830740 262864330.289984613657 1 60363.521232907 2024-02-23T12:30:34.523153+00:00 19994330.289957802743 27869999.999955791980 262864330.289909899235 1 60363.521244585 2024-02-23T12:30:35.532144+00:00 19994330.290217585862 27869999.999965786934 262864330.290179669857 1 60363.521256063 2024-02-23T12:30:36.523826+00:00 19994330.290070895106 27870000.000037010759 262864330.290104210377 1 60363.521267680 2024-02-23T12:30:37.527525+00:00 19994330.290186788887 27870000.000030703843 262864330.290213793516 1 60363.521279193 2024-02-23T12:30:38.522220+00:00 19994330.289963003248 27869999.999994464219 262864330.289953768253 1 60363.521290764 2024-02-23T12:30:39.521988+00:00 19994330.290029153228 27870000.000012647361 262864330.290038108826 1 60363.521302332 2024-02-23T12:30:40.521471+00:00 19994330.290023781359 27870000.000026237220 262864330.290046304464 1 60363.521313977 2024-02-23T12:30:41.527636+00:00 19994330.290132097900 27869999.999977771193 262864330.290106177330 1 60363.521325565 2024-02-23T12:30:42.528830+00:00 19994330.290388956666 27870000.000017482787 262864330.290402770042 1 60363.521337071 2024-02-23T12:30:43.522871+00:00 19994330.289930395782 27869999.999981299043 262864330.289907991886 1 60363.521348622 2024-02-23T12:30:44.520905+00:00 19994330.289998780936 27870000.000009823591 262864330.290004909039 1 60363.521360200 2024-02-23T12:30:45.521291+00:00 19994330.290207166225 27869999.999940153211 262864330.290143638849 1 60363.521371807 2024-02-23T12:30:46.524092+00:00 19994330.290062878281 27869999.999975048006 262864330.290034234524 1 60363.521383345 2024-02-23T12:30:47.520971+00:00 19994330.289926704019 27870000.000069890171 262864330.289992898703 1 60363.521394950 2024-02-23T12:30:48.523663+00:00 19994330.289962001145 27870000.000010956079 262864330.289969265461 1 60363.521406599 2024-02-23T12:30:49.530183+00:00 19994330.290329743177 27869999.999984528869 262864330.290310591459 1 60363.521418112 2024-02-23T12:30:50.524910+00:00 19994330.290055036545 27869999.999985590577 262864330.290036916733 1 60363.521429626 2024-02-23T12:30:51.519671+00:00 19994330.290085032582 27869999.999976582825 262864330.290057897568 1 60363.521441220 2024-02-23T12:30:52.521388+00:00 19994330.289742588997 27869999.999955609441 262864330.289694488049 1 60363.521452778 2024-02-23T12:30:53.520032+00:00 19994330.290203891695 27869999.999983910471 262864330.290184110403 1 60363.521464431 2024-02-23T12:30:54.526818+00:00 19994330.290018558502 27870000.000017289072 262864330.290032148361 1 60363.521475957 2024-02-23T12:30:55.522677+00:00 19994330.289961341769 27869999.999970365316 262864330.289928019047 1 60363.521487561 2024-02-23T12:30:56.525236+00:00 19994330.290162835270 27869999.999991372228 262864330.290150493383 1 60363.521499120 2024-02-23T12:30:57.523993+00:00 19994330.290074899793 27869999.999997239560 262864330.290068447590 1 60363.521510675 2024-02-23T12:30:58.522333+00:00 19994330.289965603501 27869999.999967474490 262864330.289929389954 1 60363.521522223 2024-02-23T12:30:59.520050+00:00 19994330.289812520146 27870000.000009983778 262864330.289818823338 1 60363.521533804 2024-02-23T12:31:00.520722+00:00 19994330.290134280920 27869999.999984703958 262864330.290115296841 1 60363.521545361 2024-02-23T12:31:01.519224+00:00 19994330.289950143546 27870000.000002868474 262864330.289949297905 1 60363.521557025 2024-02-23T12:31:02.526927+00:00 19994330.289913084358 27869999.999978274107 262864330.289887666702 1 60363.521568618 2024-02-23T12:31:03.528608+00:00 19994330.290312130004 27870000.000009037554 262864330.290317475796 1 60363.521580121 2024-02-23T12:31:04.522517+00:00 19994330.290005672723 27870000.000051803887 262864330.290053784847 1 60363.521591689 2024-02-23T12:31:05.521982+00:00 19994330.290244732052 27870000.000023920089 262864330.290264964104 1 60363.521603380 2024-02-23T12:31:06.532044+00:00 19994330.290052894503 27869999.999953925610 262864330.290003120899 1 60363.521614845 2024-02-23T12:31:07.522586+00:00 19994330.289930138737 27870000.000051114708 262864330.289977550507 1 60363.521626403 2024-02-23T12:31:08.521209+00:00 19994330.290136676282 27870000.000056527555 262864330.290189504623 1 60363.521638044 2024-02-23T12:31:09.527022+00:00 19994330.290119219571 27870000.000046011060 262864330.290161550045 1 60363.521649558 2024-02-23T12:31:10.521768+00:00 19994330.290041092783 27869999.999986883253 262864330.290024280548 1 60363.521661165 2024-02-23T12:31:11.524648+00:00 19994330.290103361011 27869999.999989379197 262864330.290089070797 1 60363.521672708 2024-02-23T12:31:12.521984+00:00 19994330.289923992008 27870000.000025808811 262864330.289946109056 1 60363.521684280 2024-02-23T12:31:13.521746+00:00 19994330.290083367378 27869999.999930988997 262864330.290010660887 1 60363.521695859 2024-02-23T12:31:14.522254+00:00 19994330.290037672967 27869999.999999832362 262864330.290033787489 1 60363.521707417 2024-02-23T12:31:15.520789+00:00 19994330.289930541068 27869999.999965950847 262864330.289892822504 1 60363.521718986 2024-02-23T12:31:16.520422+00:00 19994330.290043309331 27870000.000015199184 262864330.290054798126 1 60363.521730593 2024-02-23T12:31:17.523240+00:00 19994330.290078870952 27869999.999979417771 262864330.290054589510 1 60363.521742126 2024-02-23T12:31:18.519731+00:00 19994330.289972297847 27869999.999948762357 262864330.289917379618 1 60363.521753701 2024-02-23T12:31:19.519806+00:00 19994330.290060207248 27870000.000016830862 262864330.290073335171 1 60363.521765333 2024-02-23T12:31:20.524738+00:00 19994330.289884738624 27870000.000017475337 262864330.289898514748 1 60363.521776857 2024-02-23T12:31:21.520451+00:00 19994330.290077105165 27870000.000064197928 262864330.290137588978 1 60363.521788467 2024-02-23T12:31:22.523538+00:00 19994330.290086861700 27869999.999977890402 262864330.290061056614 1 60363.521800081 2024-02-23T12:31:23.527043+00:00 19994330.290043201298 27870000.000007260591 262864330.290046781301 1 60363.521811677 2024-02-23T12:31:24.528875+00:00 19994330.290153030306 27869999.999951250851 262864330.290100574493 1 60363.521823162 2024-02-23T12:31:25.521184+00:00 19994330.290117587894 27870000.000003911555 262864330.290117800236 1 60363.521834777 2024-02-23T12:31:26.524725+00:00 19994330.290091384202 27869999.999955579638 262864330.290043294430 1 60363.521846296 2024-02-23T12:31:27.520019+00:00 19994330.290192492306 27870000.000014737248 262864330.290203511715 1 60363.521857887 2024-02-23T12:31:28.521443+00:00 19994330.290068067610 27870000.000000495464 262864330.290064871311 1 60363.521869490 2024-02-23T12:31:29.523967+00:00 19994330.289981812239 27870000.000008661300 262864330.289986789227 1 60363.521881025 2024-02-23T12:31:30.520598+00:00 19994330.290151007473 27870000.000016104430 262864330.290163397789 1 60363.521892601 2024-02-23T12:31:31.520711+00:00 19994330.290171481669 27870000.000016339123 262864330.290184110403 1 60363.521904186 2024-02-23T12:31:32.521656+00:00 19994330.289862856269 27870000.000016804785 262864330.289875984192 1 60363.521915753 2024-02-23T12:31:33.521093+00:00 19994330.290136903524 27869999.999972172081 262864330.290105372667 1 60363.521927358 2024-02-23T12:31:34.523743+00:00 19994330.290103357285 27870000.000035654753 262864330.290135294199 1 60363.521938940 2024-02-23T12:31:35.524419+00:00 19994330.290145408362 27869999.999975819141 262864330.290117532015 1 60363.521950488 2024-02-23T12:31:36.522113+00:00 19994330.290082272142 27869999.999984275550 262864330.290062844753 1 60363.521962042 2024-02-23T12:31:37.520438+00:00 19994330.289791222662 27869999.999972637743 262864330.289760172367 1 60363.521973725 2024-02-23T12:31:38.529853+00:00 19994330.290205605328 27870000.000046744943 262864330.290248632431 1 60363.521985339 2024-02-23T12:31:39.533241+00:00 19994330.289996992797 27870000.000038120896 262864330.290031403303 1 60363.521996936 2024-02-23T12:31:40.535274+00:00 19994330.289869394153 27870000.000019498169 262864330.289885193110 1 60363.522008409 2024-02-23T12:31:41.526523+00:00 19994330.290319956839 27870000.000003438443 262864330.290319681168 1 60363.522019962 2024-02-23T12:31:42.524756+00:00 19994330.289904393256 27870000.000050328672 262864330.289951026440 1 60363.522031764 2024-02-23T12:31:43.544388+00:00 19994330.290310829878 27869999.999985314906 262864330.290292441845 1 60363.522043092 2024-02-23T12:31:44.523134+00:00 19994330.290099967271 27869999.999995566905 262864330.290091842413 1 60363.522054766 2024-02-23T12:31:45.531800+00:00 19994330.290024913847 27869999.999957997352 262864330.289979219437 1 60363.522066474 2024-02-23T12:31:46.543404+00:00 19994330.289873771369 27870000.000004921108 262864330.289875000715 1 60363.522077920 2024-02-23T12:31:47.532327+00:00 19994330.290074717253 27870000.000024680048 262864330.290095686913 1 60363.522089362 2024-02-23T12:31:48.520870+00:00 19994330.290098171681 27869999.999974690378 262864330.290069162846 1 60363.522100988 2024-02-23T12:31:49.525381+00:00 19994330.290143579245 27870000.000013634562 262864330.290153533220 1 60363.522112512 2024-02-23T12:31:50.521033+00:00 19994330.289978917688 27870000.000006429851 262864330.289981663227 1 60363.522124110 2024-02-23T12:31:51.523095+00:00 19994330.290235031396 27870000.000051885843 262864330.290283232927 1 60363.522135664 2024-02-23T12:31:52.521353+00:00 19994330.290263324976 27870000.000004943460 262864330.290264576674 1 60363.522147267 2024-02-23T12:31:53.523880+00:00 19994330.289899244905 27869999.999967835844 262864330.289863407612 1 60363.522158801 2024-02-23T12:31:54.520417+00:00 19994330.289962068200 27870000.000065442175 262864330.290023803711 1 60363.522170383 2024-02-23T12:31:55.521101+00:00 19994330.290110375732 27870000.000021450222 262864330.290128141642 1 60363.522181951 2024-02-23T12:31:56.520604+00:00 19994330.290319688618 27869999.999979704618 262864330.290295690298 1 60363.522193561 2024-02-23T12:31:57.523667+00:00 19994330.289977625012 27869999.999978534877 262864330.289952456951 1 60363.522205099 2024-02-23T12:31:58.520536+00:00 19994330.290080320090 27869999.999970015138 262864330.290046632290 1 60363.522216681 2024-02-23T12:31:59.521266+00:00 19994330.290080584586 27869999.999981071800 262864330.290057957172 1 60363.522228253 2024-02-23T12:32:00.521037+00:00 19994330.290057074279 27869999.999962817878 262864330.290016174316 1 60363.522240412 2024-02-23T12:32:01.571620+00:00 19994330.290049392730 27870000.000030014664 262864330.290075719357 1 60363.522251471 2024-02-23T12:32:02.527115+00:00 19994330.289847370237 27869999.999980241060 262864330.289823919535 1 60363.522263032 2024-02-23T12:32:03.525984+00:00 19994330.290094539523 27870000.000048737973 262864330.290139555931 1 60363.522274675 2024-02-23T12:32:04.531946+00:00 19994330.290093835443 27869999.999990515411 262864330.290080666542 1 60363.522286249 2024-02-23T12:32:05.531891+00:00 19994330.290299307555 27869999.999977555126 262864330.290273159742 1 60363.522297846 2024-02-23T12:32:06.533890+00:00 19994330.290002163500 27869999.999990273267 262864330.289988756180 1 60363.522309472 2024-02-23T12:32:07.538383+00:00 19994330.290059756488 27869999.999998103827 262864330.290054142475 1 60363.522320989 2024-02-23T12:32:08.533455+00:00 19994330.290250770748 27870000.000039651990 262864330.290286719799 1 60363.522332584 2024-02-23T12:32:09.535256+00:00 19994330.289843112230 27869999.999987475574 262864330.289826899767 1 60363.522344076 2024-02-23T12:32:10.528161+00:00 19994330.290224891156 27869999.999982662499 262864330.290203839540 1 60363.522355668 2024-02-23T12:32:11.529692+00:00 19994330.290112208575 27869999.999989487231 262864330.290097981691 1 60363.522367231 2024-02-23T12:32:12.528757+00:00 19994330.289962038398 27869999.999961383641 262864330.289919734001 1 60363.522378811 2024-02-23T12:32:13.529267+00:00 19994330.290203738958 27869999.999995596707 262864330.290195643902 1 60363.522390387 2024-02-23T12:32:14.529472+00:00 19994330.290324125439 27869999.999982152134 262864330.290302574635 1 60363.522401872 2024-02-23T12:32:15.521728+00:00 19994330.289802618325 27870000.000006765127 262864330.289805680513 1 60363.522413526 2024-02-23T12:32:16.528636+00:00 19994330.290160819888 27870000.000035814941 262864330.290192961693 1 60363.522425081 2024-02-23T12:32:17.527012+00:00 19994330.290314100683 27869999.999952107668 262864330.290262520313 1 60363.522436609 2024-02-23T12:32:18.523019+00:00 19994330.289994332939 27869999.999982845038 262864330.289973467588 1 60363.522448202 2024-02-23T12:32:19.524603+00:00 19994330.289993476123 27869999.999997496605 262864330.289987266064 1 60363.522459751 2024-02-23T12:32:20.522473+00:00 19994330.290188256651 27869999.999998867512 262864330.290183424950 1 60363.522471307 2024-02-23T12:32:21.520915+00:00 19994330.290144369006 27869999.999994046986 262864330.290134727955 1 60363.522483015 2024-02-23T12:32:22.532519+00:00 19994330.290311105549 27870000.000025246292 262864330.290332645178 1 60363.522494488 2024-02-23T12:32:23.523800+00:00 19994330.290099993348 27870000.000032342970 262864330.290128648281 1 60363.522506139 2024-02-23T12:32:24.530437+00:00 19994330.290045127273 27870000.000015873462 262864330.290057301521 1 60363.522517622 2024-02-23T12:32:25.522590+00:00 19994330.289836533368 27869999.999965503812 262864330.289798319340 1 60363.522529224 2024-02-23T12:32:26.524995+00:00 19994330.289955236018 27870000.000010263175 262864330.289961785078 1 60363.522540756 2024-02-23T12:32:27.521300+00:00 19994330.290174718946 27869999.999990757555 262864330.290161788464 1 60363.522552378 2024-02-23T12:32:28.525482+00:00 19994330.289982784539 27870000.000035423785 262864330.290014535189 1 60363.522563933 2024-02-23T12:32:29.523850+00:00 19994330.290163572878 27869999.999965641648 262864330.290125519037 1 60363.522575577 2024-02-23T12:32:30.529849+00:00 19994330.290013141930 27869999.999992884696 262864330.290002316236 1 60363.522587054 2024-02-23T12:32:31.521459+00:00 19994330.289994910359 27869999.999992217869 262864330.289983451366 1 60363.522598641 2024-02-23T12:32:32.522552+00:00 19994330.290143251419 27869999.999966721982 262864330.290106266737 1 60363.522610260 2024-02-23T12:32:33.526460+00:00 19994330.289974588901 27870000.000031232834 262864330.290002137423 1 60363.522621875 2024-02-23T12:32:34.529960+00:00 19994330.290155943483 27870000.000010654330 262864330.290162920952 1 60363.522633354 2024-02-23T12:32:35.521817+00:00 19994330.290064021945 27870000.000057961792 262864330.290118277073 1 60363.522644977 2024-02-23T12:32:36.525980+00:00 19994330.290062453598 27870000.000039283186 262864330.290098041296 1 60363.522656536 2024-02-23T12:32:37.524665+00:00 19994330.290015518665 27870000.000025041401 262864330.290036857128 1 60363.522668082 2024-02-23T12:32:38.522268+00:00 19994330.290271461010 27869999.999995131046 262864330.290262907743 1 60363.522679649 2024-02-23T12:32:39.521657+00:00 19994330.289837323129 27870000.000028491020 262864330.289862126112 1 60363.522691298 2024-02-23T12:32:40.528137+00:00 19994330.290193144232 27869999.999958395958 262864330.290147840977 1 60363.522702813 2024-02-23T12:32:41.523050+00:00 19994330.290131159127 27870000.000010881573 262864330.290138334036 1 60363.522714620 2024-02-23T12:32:42.543126+00:00 19994330.290179155767 27869999.999938115478 262864330.290113598108 1 60363.522725961 2024-02-23T12:32:43.523048+00:00 19994330.289912384003 27870000.000005949289 262864330.289914637804 1 60363.522737528 2024-02-23T12:32:44.522443+00:00 19994330.289994794875 27870000.000031843781 262864330.290022939444 1 60363.522749152 2024-02-23T12:32:45.526746+00:00 19994330.290125615895 27870000.000004578382 262864330.290126502514 1 60363.522760667 2024-02-23T12:32:46.521629+00:00 19994330.289998475462 27870000.000045150518 262864330.290039926767 1 60363.522772245 2024-02-23T12:32:47.521958+00:00 19994330.290058851242 27869999.999986305833 262864330.290041446686 1 60363.522783843 2024-02-23T12:32:48.524033+00:00 19994330.290113225579 27870000.000000067055 262864330.290109574795 1 60363.522795408 2024-02-23T12:32:49.523308+00:00 19994330.290049660951 27869999.999988447875 262864330.290034413338 1 60363.522806941 2024-02-23T12:32:50.519705+00:00 19994330.290162943304 27870000.000036753714 262864330.290196001530 1 60363.522818527 2024-02-23T12:32:51.520763+00:00 19994330.290124282241 27869999.999969698489 262864330.290090262890 1 60363.522830095 2024-02-23T12:32:52.520196+00:00 19994330.289949242026 27869999.999980609864 262864330.289926141500 1 60363.522841680 2024-02-23T12:32:53.521160+00:00 19994330.290019348264 27870000.000037547201 262864330.290053188801 1 60363.522853245 2024-02-23T12:32:54.520423+00:00 19994330.290054395795 27869999.999997019768 262864330.290047705173 1 60363.522864867 2024-02-23T12:32:55.524563+00:00 19994330.289987772703 27869999.999981682748 262864330.289965748787 1 60363.522876511 2024-02-23T12:32:56.530579+00:00 19994330.290125951171 27869999.999971251935 262864330.290093481541 1 60363.522887983 2024-02-23T12:32:57.521766+00:00 19994330.290097769350 27870000.000013470650 262864330.290107548237 1 60363.522899555 2024-02-23T12:32:58.521567+00:00 19994330.290011286736 27870000.000002201647 262864330.290009796619 1 60363.522911133 2024-02-23T12:32:59.521867+00:00 19994330.290019016713 27870000.000008892268 262864330.290024191141 1 60363.522922710 2024-02-23T12:33:00.522147+00:00 19994330.289963252842 27870000.000000085682 262864330.289959639311 1 60363.522934309 2024-02-23T12:33:01.524274+00:00 19994330.290325358510 27870000.000008180737 262864330.290329813957 1 60363.522945882 2024-02-23T12:33:02.524217+00:00 19994330.289979945868 27869999.999990541488 262864330.289966791868 1 60363.522957429 2024-02-23T12:33:03.521861+00:00 19994330.290022976696 27869999.999995537102 262864330.290014803410 1 60363.522969037 2024-02-23T12:33:04.524781+00:00 19994330.290214423090 27869999.999948956072 262864330.290159672499 1 60363.522980618 2024-02-23T12:33:05.525432+00:00 19994330.290143366903 27870000.000001363456 262864330.290141046047 1 60363.522992161 2024-02-23T12:33:06.522687+00:00 19994330.290157463402 27870000.000016175210 262864330.290169954300 1 60363.523003853 2024-02-23T12:33:07.532902+00:00 19994330.290263053030 27869999.999962273985 262864330.290221631527 1 60363.523015301 2024-02-23T12:33:08.521969+00:00 19994330.289997175336 27870000.000023707747 262864330.290017187595 1 60363.523026903 2024-02-23T12:33:09.524405+00:00 19994330.290037423372 27870000.000023942441 262864330.290057659149 1 60363.523038459 2024-02-23T12:33:10.522806+00:00 19994330.290096640587 27869999.999967183918 262864330.290060132742 1 60363.523049999 2024-02-23T12:33:11.519960+00:00 19994330.290152974427 27870000.000020556152 262864330.290169835091 1 60363.523061571 2024-02-23T12:33:12.519751+00:00 19994330.290062408894 27869999.999995529652 262864330.290054231882 1 60363.523073217 2024-02-23T12:33:13.525955+00:00 19994330.290210250765 27869999.999979443848 262864330.290185987949 1 60363.523084733 2024-02-23T12:33:14.520887+00:00 19994330.290081441402 27870000.000004533678 262864330.290082275867 1 60363.523096304 2024-02-23T12:33:15.520697+00:00 19994330.290278837085 27869999.999989897013 262864330.290265023708 1 60363.523107876 2024-02-23T12:33:16.520516+00:00 19994330.290035933256 27870000.000007592142 262864330.290039837360 1 60363.523119470 2024-02-23T12:33:17.522194+00:00 19994330.289897441864 27870000.000019025058 262864330.289912760258 1 60363.523131045 2024-02-23T12:33:18.522287+00:00 19994330.290141917765 27869999.999938823283 262864330.290077030659 1 60363.523142621 2024-02-23T12:33:19.522454+00:00 19994330.290244728327 27870000.000023469329 262864330.290264517069 1 60363.523154184 2024-02-23T12:33:20.521466+00:00 19994330.289882365614 27870000.000010643154 262864330.289889305830 1 60363.523165735 2024-02-23T12:33:21.519561+00:00 19994330.289903350174 27870000.000060759485 262864330.289960414171 1 60363.523177318 2024-02-23T12:33:22.520294+00:00 19994330.290071181953 27870000.000021751970 262864330.290089249611 1 60363.523188903 2024-02-23T12:33:23.521225+00:00 19994330.290030777454 27870000.000000417233 262864330.290027499199 1 60363.523200501 2024-02-23T12:33:24.523298+00:00 19994330.290173396468 27869999.999984622002 262864330.290154337883 1 60363.523212137 2024-02-23T12:33:25.528623+00:00 19994330.290006466210 27869999.999975148588 262864330.289977908134 1 60363.523223978 2024-02-23T12:33:26.551703+00:00 19994330.290157955140 27869999.999940294772 262864330.290094554424 1 60363.523235262 2024-02-23T12:33:27.526692+00:00 19994330.290117084980 27869999.999967221171 262864330.290080606937 1 60363.523246834 2024-02-23T12:33:28.526468+00:00 19994330.290129151195 27870000.000014286488 262864330.290139734745 1 60363.523258410 2024-02-23T12:33:29.526642+00:00 19994330.289920952171 27869999.999998416752 262864330.289915680885 1 60363.523270090 2024-02-23T12:33:30.535734+00:00 19994330.290108874440 27870000.000012218952 262864330.290117383003 1 60363.523281658 2024-02-23T12:33:31.535263+00:00 19994330.290035955608 27870000.000024627894 262864330.290056884289 1 60363.523293192 2024-02-23T12:33:32.531762+00:00 19994330.290135756135 27869999.999991137534 262864330.290123224258 1 60363.523304914 2024-02-23T12:33:33.544565+00:00 19994330.289921499789 27869999.999953877181 262864330.289871662855 1 60363.523316343 2024-02-23T12:33:34.532087+00:00 19994330.290166620165 27869999.999985240400 262864330.290148168802 1 60363.523327786 2024-02-23T12:33:35.520740+00:00 19994330.289954651147 27869999.999951522797 262864330.289902478456 1 60363.523339356 2024-02-23T12:33:36.520376+00:00 19994330.290097583085 27869999.999979026616 262864330.290072917938 1 60363.523350931 2024-02-23T12:33:37.520394+00:00 19994330.290216505527 27870000.000010848045 262864330.290223658085 1 60363.523362515 2024-02-23T12:33:38.521271+00:00 19994330.290095683187 27869999.999982904643 262864330.290074884892 1 60363.523374081 2024-02-23T12:33:39.520585+00:00 19994330.289947200567 27870000.000012036413 262864330.289955556393 1 60363.523385654 2024-02-23T12:33:40.520527+00:00 19994330.290018159896 27869999.999953068793 262864330.289967536926 1 60363.523397277 2024-02-23T12:33:41.524707+00:00 19994330.289838358760 27869999.999997768551 262864330.289832413197 1 60363.523408817 2024-02-23T12:33:42.521750+00:00 19994330.290019325912 27870000.000001832843 262864330.290017485619 1 60363.523420435 2024-02-23T12:33:43.525621+00:00 19994330.290217328817 27870000.000054661185 262864330.290268301964 1 60363.523431995 2024-02-23T12:33:44.524401+00:00 19994330.290065355599 27870000.000030841678 262864330.290092498064 1 60363.523443533 2024-02-23T12:33:45.521231+00:00 19994330.290202263743 27870000.000004727393 262864330.290203303099 1 60363.523455106 2024-02-23T12:33:46.521148+00:00 19994330.290293544531 27869999.999972023070 262864330.290261864662 1 60363.523466758 2024-02-23T12:33:47.527874+00:00 19994330.290034554899 27870000.000029388815 262864330.290060251951 1 60363.523478245 2024-02-23T12:33:48.520374+00:00 19994330.289916362613 27869999.999989945441 262864330.289902627468 1 60363.523489822 2024-02-23T12:33:49.520648+00:00 19994330.290170367807 27869999.999988593161 262864330.290155261755 1 60363.523501438 2024-02-23T12:33:50.524218+00:00 19994330.290159150958 27869999.999993689358 262864330.290149152279 1 60363.523512976 2024-02-23T12:33:51.521114+00:00 19994330.289874676615 27870000.000006016344 262864330.289876997471 1 60363.523524548 2024-02-23T12:33:52.520988+00:00 19994330.290146518499 27870000.000017117709 262864330.290159940720 1 60363.523536165 2024-02-23T12:33:53.524689+00:00 19994330.289917964488 27869999.999991159886 262864330.289905428886 1 60363.523547742 2024-02-23T12:33:54.524915+00:00 19994330.290267612785 27870000.000036511570 262864330.290300428867 1 60363.523559305 2024-02-23T12:33:55.523978+00:00 19994330.289977855980 27869999.999957941473 262864330.289932101965 1 60363.523570842 2024-02-23T12:33:56.520777+00:00 19994330.289967406541 27869999.999994214624 262864330.289957940578 1 60363.523582416 2024-02-23T12:33:57.520754+00:00 19994330.290304224938 27870000.000010222197 262864330.290310740471 1 60363.523593987 2024-02-23T12:33:58.520470+00:00 19994330.289927896112 27869999.999964490533 262864330.289888679981 1 60363.523605617 2024-02-23T12:33:59.525278+00:00 19994330.289987303317 27870000.000040918589 262864330.290024518967 1 60363.523617166 2024-02-23T12:34:00.523163+00:00 19994330.290004268289 27870000.000000752509 262864330.290001332760 1 60363.523629107 2024-02-23T12:34:01.554847+00:00 19994330.290135320276 27869999.999992597848 262864330.290124237537 1 60363.523640406 2024-02-23T12:34:02.531095+00:00 19994330.289909616113 27870000.000022981316 262864330.289928913116 1 60363.523651911 2024-02-23T12:34:03.525095+00:00 19994330.290139313787 27870000.000037640333 262864330.290173262358 1 60363.523663571 2024-02-23T12:34:04.532507+00:00 19994330.289984103292 27870000.000011313707 262864330.289991736412 1 60363.523675038 2024-02-23T12:34:05.523249+00:00 19994330.290298648179 27870000.000013001263 262864330.290307939053 1 60363.523686667 2024-02-23T12:34:06.528046+00:00 19994330.290257338434 27869999.999986179173 262864330.290239810944 1 60363.523698259 2024-02-23T12:34:07.529579+00:00 19994330.290096882731 27869999.999993633479 262864330.290086805820 1 60363.523709847 2024-02-23T12:34:08.530751+00:00 19994330.290144961327 27870000.000046256930 262864330.290187507868 1 60363.523721440 2024-02-23T12:34:09.532415+00:00 19994330.289847735316 27869999.999959096313 262864330.289803147316 1 60363.523732993 2024-02-23T12:34:10.530606+00:00 19994330.290219921619 27869999.999986633658 262864330.290202885866 1 60363.523744546 2024-02-23T12:34:11.528744+00:00 19994330.290073446929 27869999.999978311360 262864330.290048062801 1 60363.523756164 2024-02-23T12:34:12.532586+00:00 19994330.290312103927 27870000.000006984919 262864330.290315389633 1 60363.523767676 2024-02-23T12:34:13.527223+00:00 19994330.290062110871 27869999.999987341464 262864330.290045738220 1 60363.523779259 2024-02-23T12:34:14.527969+00:00 19994330.290136404335 27870000.000037521124 262864330.290170222521 1 60363.523790772 2024-02-23T12:34:15.522701+00:00 19994330.289878573269 27870000.000009316951 262864330.289884209633 1 60363.523802397 2024-02-23T12:34:16.527078+00:00 19994330.289804752916 27869999.999983116984 262864330.289784193039 1 60363.523813927 2024-02-23T12:34:17.523301+00:00 19994330.290292307734 27869999.999998331070 262864330.290286958218 1 60363.523825495 2024-02-23T12:34:18.522717+00:00 19994330.289943996817 27870000.000000394881 262864330.289940685034 1 60363.523837057 2024-02-23T12:34:19.521718+00:00 19994330.290188748389 27869999.999980397522 262864330.290165454149 1 60363.523848638 2024-02-23T12:34:20.522355+00:00 19994330.290143739432 27870000.000008635223 262864330.290148675442 1 60363.523860260 2024-02-23T12:34:21.526459+00:00 19994330.290062561631 27869999.999970447272 262864330.290029287338 1 60363.523871810 2024-02-23T12:34:22.524350+00:00 19994330.290298391134 27869999.999992758036 262864330.290287464857 1 60363.523883400 2024-02-23T12:34:23.525737+00:00 19994330.290080688894 27870000.000021491200 262864330.290098488331 1 60363.523894936 2024-02-23T12:34:24.522508+00:00 19994330.289922665805 27869999.999980494380 262864330.289899468422 1 60363.523906525 2024-02-23T12:34:25.523774+00:00 19994330.289951130748 27870000.000058721751 262864330.290006160736 1 60363.523918089 2024-02-23T12:34:26.522840+00:00 19994330.290120966733 27869999.999983657151 262864330.290100932121 1 60363.523929803 2024-02-23T12:34:27.534978+00:00 19994330.290148139000 27869999.999952368438 262864330.290096819401 1 60363.523941354 2024-02-23T12:34:28.532993+00:00 19994330.289785631001 27869999.999988865107 262864330.289770781994 1 60363.523952970 2024-02-23T12:34:29.536608+00:00 19994330.289920870215 27869999.999944467098 262864330.289861649275 1 60363.523964381 2024-02-23T12:34:30.522548+00:00 19994330.290276896209 27870000.000007919967 262864330.290281116962 1 60363.523975987 2024-02-23T12:34:31.525222+00:00 19994330.290099870414 27869999.999961897731 262864330.290058076382 1 60363.523987521 2024-02-23T12:34:32.521843+00:00 19994330.290057908744 27869999.999962095171 262864330.290016293526 1 60363.523999081 2024-02-23T12:34:33.520555+00:00 19994330.290218517184 27870000.000014610589 262864330.290229439735 1 60363.524010721 2024-02-23T12:34:34.526273+00:00 19994330.290056105703 27870000.000005193055 262864330.290057599545 1 60363.524022273 2024-02-23T12:34:35.524369+00:00 19994330.290042575449 27870000.000007569790 262864330.290046453476 1 60363.524033791 2024-02-23T12:34:36.519557+00:00 19994330.290217831731 27869999.999999009073 262864330.290213167667 1 60363.524045418 2024-02-23T12:34:37.524114+00:00 19994330.289973918349 27870000.000001974404 262864330.289972186089 1 60363.524056944 2024-02-23T12:34:38.519983+00:00 19994330.290109574795 27869999.999928250909 262864330.290034115314 1 60363.524068540 2024-02-23T12:34:39.521831+00:00 19994330.290008462965 27870000.000054277480 262864330.290059030056 1 60363.524080232 2024-02-23T12:34:40.532031+00:00 19994330.289923828095 27869999.999983400106 262864330.289903521538 1 60363.524091688 2024-02-23T12:34:41.521826+00:00 19994330.290141534060 27870000.000007204711 262864330.290145039558 1 60363.524103270 2024-02-23T12:34:42.522502+00:00 19994330.290070176125 27870000.000050596893 262864330.290117084980 1 60363.524114860 2024-02-23T12:34:43.523869+00:00 19994330.289991419762 27869999.999976392835 262864330.289964109659 1 60363.524126410 2024-02-23T12:34:44.521871+00:00 19994330.290180798620 27870000.000030111521 262864330.290207207203 1 60363.524138059 2024-02-23T12:34:45.528321+00:00 19994330.290117736906 27870000.000033937395 262864330.290147989988 1 60363.524149545 2024-02-23T12:34:46.520726+00:00 19994330.290108203888 27870000.000017445534 262864330.290121942759 1 60363.524161137 2024-02-23T12:34:47.522189+00:00 19994330.290157318115 27870000.000032715499 262864330.290186345577 1 60363.524172852 2024-02-23T12:34:48.534377+00:00 19994330.289965808392 27869999.999961335212 262864330.289923459291 1 60363.524184329 2024-02-23T12:34:49.525966+00:00 19994330.290005162358 27869999.999991077930 262864330.289992570877 1 60363.524195849 2024-02-23T12:34:50.521364+00:00 19994330.290046341717 27869999.999958813190 262864330.290001451969 1 60363.524207511 2024-02-23T12:34:51.528965+00:00 19994330.290053036064 27869999.999978814274 262864330.290028154850 1 60363.524218997 2024-02-23T12:34:52.521330+00:00 19994330.289984926581 27869999.999968856573 262864330.289950072765 1 60363.524230653 2024-02-23T12:34:53.528416+00:00 19994330.289986532182 27869999.999981909990 262864330.289964735508 1 60363.524242185 2024-02-23T12:34:54.524751+00:00 19994330.289893575013 27870000.000012777746 262864330.289902657270 1 60363.524253759 2024-02-23T12:34:55.524771+00:00 19994330.290090914816 27870000.000025413930 262864330.290112644434 1 60363.524265334 2024-02-23T12:34:56.524835+00:00 19994330.289952691644 27869999.999991785735 262864330.289940774441 1 60363.524276974 2024-02-23T12:34:57.530538+00:00 19994330.290049038827 27869999.999992094934 262864330.290037453175 1 60363.524288482 2024-02-23T12:34:58.524819+00:00 19994330.290111575276 27870000.000013399869 262864330.290121287107 1 60363.524300012 2024-02-23T12:34:59.521008+00:00 19994330.289960023016 27869999.999953426421 262864330.289909750223 1 60363.524311613 2024-02-23T12:35:00.523351+00:00 19994330.290139526129 27870000.000074774027 262864330.290210604668 1 60363.524323184 2024-02-23T12:35:01.523073+00:00 19994330.290019202977 27870000.000014409423 262864330.290029942989 1 60363.524334860 2024-02-23T12:35:02.531946+00:00 19994330.290180873126 27869999.999978642911 262864330.290155798197 1 60363.524346427 2024-02-23T12:35:03.531293+00:00 19994330.289926856756 27869999.999980684370 262864330.289903849363 1 60363.524357956 2024-02-23T12:35:04.527431+00:00 19994330.290266294032 27869999.999979216605 262864330.290241837502 1 60363.524369744 2024-02-23T12:35:05.545869+00:00 19994330.290053926408 27869999.999999456108 262864330.290049701929 1 60363.524381626 2024-02-23T12:35:06.572519+00:00 19994330.290019087493 27869999.999937660992 262864330.289953052998 1 60363.524392718 2024-02-23T12:35:07.530798+00:00 19994330.289860982448 27869999.999970428646 262864330.289827734232 1 60363.524404262 2024-02-23T12:35:08.528211+00:00 19994330.290137067437 27870000.000055793673 262864330.290189146996 1 60363.524415835 2024-02-23T12:35:09.528156+00:00 19994330.290285460651 27870000.000023711473 262864330.290305495262 1 60363.524427409 2024-02-23T12:35:10.528141+00:00 19994330.290139269084 27870000.000049419701 262864330.290184974670 1 60363.524438983 2024-02-23T12:35:11.528163+00:00 19994330.290061317384 27870000.000001564622 262864330.290059179068 1 60363.524450677 2024-02-23T12:35:12.538482+00:00 19994330.290053904057 27869999.999997295439 262864330.290047496557 1 60363.524462106 2024-02-23T12:35:13.525949+00:00 19994330.290081821382 27870000.000027738512 262864330.290105879307 1 60363.524473737 2024-02-23T12:35:14.530854+00:00 19994330.290074743330 27869999.999974139035 262864330.290045171976 1 60363.524485299 2024-02-23T12:35:15.529868+00:00 19994330.290229488164 27870000.000009905547 262864330.290235698223 1 60363.524496871 2024-02-23T12:35:16.529661+00:00 19994330.290023006499 27869999.999973919243 262864330.289993226528 1 60363.524508470 2024-02-23T12:35:17.531776+00:00 19994330.290323007852 27870000.000017289072 262864330.290336608887 1 60363.524519973 2024-02-23T12:35:18.525600+00:00 19994330.289806846529 27869999.999996744096 262864330.289799898863 1 60363.524531542 2024-02-23T12:35:19.525239+00:00 19994330.289999693632 27870000.000027619302 262864330.290023624897 1 60363.524543108 2024-02-23T12:35:20.524529+00:00 19994330.290109317750 27869999.999977901578 262864330.290083497763 1 60363.524554650 2024-02-23T12:35:21.521761+00:00 19994330.290222145617 27870000.000073306262 262864330.290291756392 1 60363.524566229 2024-02-23T12:35:22.522167+00:00 19994330.289937492460 27870000.000004105270 262864330.289937913418 1 60363.524577861 2024-02-23T12:35:23.527197+00:00 19994330.290181960911 27870000.000015437603 262864330.290193706751 1 60363.524589441 2024-02-23T12:35:24.527661+00:00 19994330.289926897734 27870000.000002183020 262864330.289925366640 1 60363.524600983 2024-02-23T12:35:25.524898+00:00 19994330.290192782879 27870000.000004384667 262864330.290193468332 1 60363.524612528 2024-02-23T12:35:26.522434+00:00 19994330.289864819497 27869999.999985016882 262864330.289846122265 1 60363.524624091 2024-02-23T12:35:27.521464+00:00 19994330.289987966418 27869999.999994523823 262864330.289978802204 1 60363.524635702 2024-02-23T12:35:28.524661+00:00 19994330.290088646114 27870000.000001579523 262864330.290086537600 1 60363.524647311 2024-02-23T12:35:29.527671+00:00 19994330.290181539953 27870000.000040918589 262864330.290218770504 1 60363.524658903 2024-02-23T12:35:30.529195+00:00 19994330.290129914880 27869999.999999791384 262864330.290126025677 1 60363.524670379 2024-02-23T12:35:31.520733+00:00 19994330.289973631501 27869999.999963898212 262864330.289933860302 1 60363.524681962 2024-02-23T12:35:32.521515+00:00 19994330.290141362697 27870000.000032693148 262864330.290170371532 1 60363.524693584 2024-02-23T12:35:33.525626+00:00 19994330.290032472461 27870000.000021163374 262864330.290049940348 1 60363.524705146 2024-02-23T12:35:34.524627+00:00 19994330.290150023997 27870000.000002551824 262864330.290148884058 1 60363.524716691 2024-02-23T12:35:35.522108+00:00 19994330.290039442480 27869999.999988012016 262864330.290023773909 1 60363.524728240 2024-02-23T12:35:36.519948+00:00 19994330.289986483753 27869999.999997176230 262864330.289979964495 1 60363.524739820 2024-02-23T12:35:37.520422+00:00 19994330.290179204196 27870000.000013105571 262864330.290188610554 1 60363.524751450 2024-02-23T12:35:38.525319+00:00 19994330.290030885488 27869999.999995261431 262864330.290022462606 1 60363.524763007 2024-02-23T12:35:39.523764+00:00 19994330.289907425642 27869999.999956432730 262864330.289860159159 1 60363.524774579 2024-02-23T12:35:40.523663+00:00 19994330.289977855980 27870000.000015910715 262864330.289990067482 1 60363.524786144 2024-02-23T12:35:41.522878+00:00 19994330.290361497551 27870000.000044386834 262864330.290402173996 1 60363.524797723 2024-02-23T12:35:42.523277+00:00 19994330.290080390871 27869999.999976623803 262864330.290053337812 1 60363.524809275 2024-02-23T12:35:43.521332+00:00 19994330.290108922869 27870000.000050596893 262864330.290155827999 1 60363.524820916 2024-02-23T12:35:44.527157+00:00 19994330.290045782924 27869999.999948509037 262864330.289990603924 1 60363.524832463 2024-02-23T12:35:45.524791+00:00 19994330.290158703923 27869999.999924864620 262864330.290079891682 1 60363.524843998 2024-02-23T12:35:46.521468+00:00 19994330.290113795549 27869999.999975755811 262864330.290085852146 1 60363.524855584 2024-02-23T12:35:47.522479+00:00 19994330.290142763406 27870000.000001329929 262864330.290140420198 1 60363.524867136 2024-02-23T12:35:48.520540+00:00 19994330.290160529315 27869999.999993201345 262864330.290150046349 1 60363.524878762 2024-02-23T12:35:49.525007+00:00 19994330.290187589824 27869999.999977272004 262864330.290161162615 1 60363.524890297 2024-02-23T12:35:50.521650+00:00 19994330.290244087577 27870000.000010851771 262864330.290251255035 1 60363.524901870 2024-02-23T12:35:51.521568+00:00 19994330.290020186454 27869999.999995667487 262864330.290012180805 1 60363.524913435 2024-02-23T12:35:52.520791+00:00 19994330.290122304112 27870000.000032234937 262864330.290150851011 1 60363.524925019 2024-02-23T12:35:53.521599+00:00 19994330.290110372007 27869999.999995075166 262864330.290101766586 1 60363.524936615 2024-02-23T12:35:54.523523+00:00 19994330.289815366268 27870000.000019721687 262864330.289831399918 1 60363.524948150 2024-02-23T12:35:55.520175+00:00 19994330.290293198079 27870000.000041324645 262864330.290330827236 1 60363.524959742 2024-02-23T12:35:56.521687+00:00 19994330.289879564196 27870000.000026665628 262864330.289902538061 1 60363.524971295 2024-02-23T12:35:57.519898+00:00 19994330.289937335998 27870000.000001490116 262864330.289935141802 1 60363.524982867 2024-02-23T12:35:58.519694+00:00 19994330.290493659675 27869999.999981235713 262864330.290471196175 1 60363.524994446 2024-02-23T12:35:59.520110+00:00 19994330.290080081671 27869999.999994393438 262864330.290070772171 1 60363.525006021 2024-02-23T12:36:00.520221+00:00 19994330.289859596640 27869999.999997589737 262864330.289853483438 1 60363.525017567 2024-02-23T12:36:01.517835+00:00 19994330.290159240365 27870000.000014465302 262864330.290170013905 1 60363.525029284 2024-02-23T12:36:02.530172+00:00 19994330.289812117815 27869999.999963458627 262864330.289771884680 1 60363.525040872 2024-02-23T12:36:03.531388+00:00 19994330.290146876127 27870000.000001363456 262864330.290144562721 1 60363.525052350 2024-02-23T12:36:04.523068+00:00 19994330.289907209575 27869999.999983672053 262864330.289887189865 1 60363.525063939 2024-02-23T12:36:05.524340+00:00 19994330.289952255785 27869999.999990906566 262864330.289939463139 1 60363.525075548 2024-02-23T12:36:06.527349+00:00 19994330.289850849658 27870000.000025868416 262864330.289873033762 1 60363.525087127 2024-02-23T12:36:07.527833+00:00 19994330.290363878012 27870000.000012010336 262864330.290372192860 1 60363.525098821 2024-02-23T12:36:08.538143+00:00 19994330.289948746562 27869999.999969519675 262864330.289914548397 1 60363.525110245 2024-02-23T12:36:09.525174+00:00 19994330.290094941854 27869999.999982737005 262864330.290073990822 1 60363.525121869 2024-02-23T12:36:10.529460+00:00 19994330.290087610483 27869999.999985963106 262864330.290069878101 1 60363.525133475 2024-02-23T12:36:11.532230+00:00 19994330.289985071868 27870000.000003103167 262864330.289984464645 1 60363.525145058 2024-02-23T12:36:12.533007+00:00 19994330.290207903832 27869999.999993953854 262864330.290198147297 1 60363.525156680 2024-02-23T12:36:13.537209+00:00 19994330.290238179266 27870000.000044874847 262864330.290279358625 1 60363.525168222 2024-02-23T12:36:14.534378+00:00 19994330.290083263069 27870000.000017367303 262864330.290096938610 1 60363.525179701 2024-02-23T12:36:15.526197+00:00 19994330.290057618171 27870000.000078897923 262864330.290132820606 1 60363.525191247 2024-02-23T12:36:16.523736+00:00 19994330.290024902672 27869999.999964285642 262864330.289985507727 1 60363.525202907 2024-02-23T12:36:17.531117+00:00 19994330.289752367884 27870000.000008773059 262864330.289757430553 1 60363.525214493 2024-02-23T12:36:18.532234+00:00 19994330.290130272508 27870000.000014126301 262864330.290140688419 1 60363.525226376 2024-02-23T12:36:19.558849+00:00 19994330.290110126138 27869999.999962523580 262864330.290068924427 1 60363.525237652 2024-02-23T12:36:20.533109+00:00 19994330.290149960667 27869999.999971315265 262864330.290117591619 1 60363.525249166 2024-02-23T12:36:21.527974+00:00 19994330.290109623224 27869999.999964371324 262864330.290070295334 1 60363.525260677 2024-02-23T12:36:22.522503+00:00 19994330.289915710688 27870000.000001944602 262864330.289913952351 1 60363.525272377 2024-02-23T12:36:23.533375+00:00 19994330.290304329246 27870000.000025257468 262864330.290325909853 1 60363.525283852 2024-02-23T12:36:24.524827+00:00 19994330.289927963167 27869999.999956082553 262864330.289880335331 1 60363.525295485 2024-02-23T12:36:25.529871+00:00 19994330.290167249739 27870000.000002373010 262864330.290165930986 1 60363.525306990 2024-02-23T12:36:26.523955+00:00 19994330.290164481848 27870000.000021874905 262864330.290182650089 1 60363.525318544 2024-02-23T12:36:27.522241+00:00 19994330.289928529412 27869999.999979749322 262864330.289904564619 1 60363.525330179 2024-02-23T12:36:28.527486+00:00 19994330.289998389781 27869999.999940671027 262864330.289935350418 1 60363.525341700 2024-02-23T12:36:29.522852+00:00 19994330.290182676166 27870000.000022027642 262864330.290201008320 1 60363.525353301 2024-02-23T12:36:30.525258+00:00 19994330.289915192872 27869999.999993864447 262864330.289905369282 1 60363.525364899 2024-02-23T12:36:31.527237+00:00 19994330.290307268500 27869999.999996129423 262864330.290299713612 1 60363.525376482 2024-02-23T12:36:32.528067+00:00 19994330.289834935218 27870000.000044144690 262864330.289875388145 1 60363.525388040 2024-02-23T12:36:33.526667+00:00 19994330.290058888495 27870000.000018939376 262864330.290074139833 1 60363.525399612 2024-02-23T12:36:34.526489+00:00 19994330.289999622852 27869999.999976184219 262864330.289972126484 1 60363.525411146 2024-02-23T12:36:35.523027+00:00 19994330.290028918535 27870000.000048045069 262864330.290073275566 1 60363.525422814 2024-02-23T12:36:36.531110+00:00 19994330.289888769388 27869999.999958496541 262864330.289843559265 1 60363.525434323 2024-02-23T12:36:37.525523+00:00 19994330.289861518890 27870000.000034078956 262864330.289891928434 1 60363.525445940 2024-02-23T12:36:38.529209+00:00 19994330.290111463517 27870000.000028513372 262864330.290136277676 1 60363.525457454 2024-02-23T12:36:39.524065+00:00 19994330.290224906057 27869999.999975636601 262864330.290196835995 1 60363.525469043 2024-02-23T12:36:40.525343+00:00 19994330.289908587933 27870000.000016048551 262864330.289920926094 1 60363.525480621 2024-02-23T12:36:41.525596+00:00 19994330.290333785117 27870000.000016786158 262864330.290346860886 1 60363.525492307 2024-02-23T12:36:42.535311+00:00 19994330.290118291974 27870000.000032778829 262864330.290147364140 1 60363.525503761 2024-02-23T12:36:43.524910+00:00 19994330.290073562413 27869999.999962843955 262864330.290032714605 1 60363.525515338 2024-02-23T12:36:44.525213+00:00 19994330.290023643523 27870000.000063534826 262864330.290083497763 1 60363.525526933 2024-02-23T12:36:45.527009+00:00 19994330.289878509939 27870000.000021215528 262864330.289896041155 1 60363.525538449 2024-02-23T12:36:46.521986+00:00 19994330.290048915893 27869999.999984502792 262864330.290029734373 1 60363.525550039 2024-02-23T12:36:47.523433+00:00 19994330.290340900421 27870000.000003919005 262864330.290341138840 1 60363.525561651 2024-02-23T12:36:48.526633+00:00 19994330.289917789400 27870000.000000294298 262864330.289914399385 1 60363.525573193 2024-02-23T12:36:49.523875+00:00 19994330.289997633547 27869999.999977745116 262864330.289971679449 1 60363.525584744 2024-02-23T12:36:50.521899+00:00 19994330.290119793266 27869999.999991163611 262864330.290107280016 1 60363.525596333 2024-02-23T12:36:51.523131+00:00 19994330.290096461773 27870000.000005722046 262864330.290098488331 1 60363.525607878 2024-02-23T12:36:52.520657+00:00 19994330.290031157434 27870000.000012174249 262864330.290039628744 1 60363.525619491 2024-02-23T12:36:53.524013+00:00 19994330.289976779372 27870000.000028971583 262864330.290002048016 1 60363.525631022 2024-02-23T12:36:54.520275+00:00 19994330.290027908981 27869999.999968968332 262864330.289993196726 1 60363.525642603 2024-02-23T12:36:55.520871+00:00 19994330.290235839784 27870000.000009723008 262864330.290241867304 1 60363.525654172 2024-02-23T12:36:56.520470+00:00 19994330.290123201907 27870000.000044248998 262864330.290163755417 1 60363.525665748 2024-02-23T12:36:57.520658+00:00 19994330.289762619883 27869999.999999310821 262864330.289758235216 1 60363.525677321 2024-02-23T12:36:58.520502+00:00 19994330.289976846427 27869999.999982815236 262864330.289955943823 1 60363.525688899 2024-02-23T12:36:59.520876+00:00 19994330.290221918374 27870000.000022914261 262864330.290241152048 1 60363.525700470 2024-02-23T12:37:00.520650+00:00 19994330.289928805083 27869999.999949019402 262864330.289874106646 1 60363.525712300 2024-02-23T12:37:01.542717+00:00 19994330.290078897029 27869999.999985795468 262864330.290060997009 1 60363.525723738 2024-02-23T12:37:02.530973+00:00 19994330.290216702968 27869999.999994397163 262864330.290207415819 1 60363.525735216 2024-02-23T12:37:03.522655+00:00 19994330.290174800903 27870000.000014655292 262864330.290185779333 1 60363.525746815 2024-02-23T12:37:04.524809+00:00 19994330.289951436222 27869999.999973598868 262864330.289921343327 1 60363.525758352 2024-02-23T12:37:05.521623+00:00 19994330.289956383407 27869999.999967377633 262864330.289920061827 1 60363.525769929 2024-02-23T12:37:06.521897+00:00 19994330.290040943772 27870000.000013928860 262864330.290051162243 1 60363.525781515 2024-02-23T12:37:07.522924+00:00 19994330.290023822337 27869999.999974306673 262864330.289994448423 1 60363.525793078 2024-02-23T12:37:08.521975+00:00 19994330.290154431015 27870000.000038757920 262864330.290189474821 1 60363.525804701 2024-02-23T12:37:09.526180+00:00 19994330.290041670203 27869999.999981623143 262864330.290019571781 1 60363.525816288 2024-02-23T12:37:10.527319+00:00 19994330.289872732013 27869999.999986372888 262864330.289855420589 1 60363.525827846 2024-02-23T12:37:11.525879+00:00 19994330.290297344327 27869999.999980352819 262864330.290274024010 1 60363.525839400 2024-02-23T12:37:12.524107+00:00 19994330.289887633175 27870000.000024721026 262864330.289908677340 1 60363.525850964 2024-02-23T12:37:13.523279+00:00 19994330.290116287768 27869999.999976597726 262864330.290089190006 1 60363.525862593 2024-02-23T12:37:14.528002+00:00 19994330.289934389293 27870000.000005446374 262864330.289936155081 1 60363.525874116 2024-02-23T12:37:15.523678+00:00 19994330.290106777102 27869999.999984808266 262864330.290087878704 1 60363.525885704 2024-02-23T12:37:16.524852+00:00 19994330.290078967810 27870000.000006891787 262864330.290082156658 1 60363.525897272 2024-02-23T12:37:17.524308+00:00 19994330.290144950151 27869999.999977067113 262864330.290118306875 1 60363.525908808 2024-02-23T12:37:18.521029+00:00 19994330.289979014546 27869999.999992106110 262864330.289967417717 1 60363.525920396 2024-02-23T12:37:19.522173+00:00 19994330.289973780513 27869999.999998949468 262864330.289969027042 1 60363.525931981 2024-02-23T12:37:20.523162+00:00 19994330.290118068457 27870000.000027384609 262864330.290141761303 1 60363.525943632 2024-02-23T12:37:21.529822+00:00 19994330.290144063532 27869999.999952856451 262864330.290093213320 1 60363.525955131 2024-02-23T12:37:22.523362+00:00 19994330.289917178452 27870000.000001959503 262864330.289915442467 1 60363.525966684 2024-02-23T12:37:23.521544+00:00 19994330.290146287531 27869999.999995168298 262864330.290137767792 1 60363.525978252 2024-02-23T12:37:24.521009+00:00 19994330.290294747800 27869999.999985113740 262864330.290276139975 1 60363.525989899 2024-02-23T12:37:25.527259+00:00 19994330.289870951325 27869999.999980915338 262864330.289848178625 1 60363.526001423 2024-02-23T12:37:26.522947+00:00 19994330.290092948824 27869999.999980207533 262864330.290069460869 1 60363.526012970 2024-02-23T12:37:27.520636+00:00 19994330.289951652288 27869999.999986570328 262864330.289934515953 1 60363.526024568 2024-02-23T12:37:28.522702+00:00 19994330.290036324412 27870000.000019021332 262864330.290051639080 1 60363.526036171 2024-02-23T12:37:29.525164+00:00 19994330.290145177394 27870000.000053558499 262864330.290195047855 1 60363.526047705 2024-02-23T12:37:30.521690+00:00 19994330.290135309100 27870000.000010978431 262864330.290142595768 1 60363.526059260 2024-02-23T12:37:31.520062+00:00 19994330.290128033608 27869999.999993663281 262864330.290117979050 1 60363.526070859 2024-02-23T12:37:32.522213+00:00 19994330.290004074574 27870000.000032909214 262864330.290033280849 1 60363.526082398 2024-02-23T12:37:33.519240+00:00 19994330.289997782558 27870000.000046044588 262864330.290040135384 1 60363.526094025 2024-02-23T12:37:34.523708+00:00 19994330.290167327970 27870000.000025440007 262864330.290189087391 1 60363.526105569 2024-02-23T12:37:35.521133+00:00 19994330.289821233600 27869999.999982256442 262864330.289799809456 1 60363.526117147 2024-02-23T12:37:36.521547+00:00 19994330.290404681116 27869999.999982349575 262864330.290383338928 1 60363.526128727 2024-02-23T12:37:37.522063+00:00 19994330.289870198816 27870000.000007119030 262864330.289873629808 1 60363.526140313 2024-02-23T12:37:38.523044+00:00 19994330.290068671107 27869999.999995373189 262864330.290060341358 1 60363.526151895 2024-02-23T12:37:39.523686+00:00 19994330.290026571602 27870000.000002030283 262864330.290024906397 1 60363.526163425 2024-02-23T12:37:40.519942+00:00 19994330.290206611156 27869999.999978579581 262864330.290181487799 1 60363.526175119 2024-02-23T12:37:41.530233+00:00 19994330.289908792824 27870000.000027000904 262864330.289932101965 1 60363.526186656 2024-02-23T12:37:42.527066+00:00 19994330.290019422770 27870000.000055145472 262864330.290070861578 1 60363.526198161 2024-02-23T12:37:43.521083+00:00 19994330.289928220212 27870000.000025756657 262864330.289950281382 1 60363.526209739 2024-02-23T12:37:44.521432+00:00 19994330.289800640196 27869999.999958097935 262864330.289755046368 1 60363.526221339 2024-02-23T12:37:45.523714+00:00 19994330.290305562317 27869999.999924946576 262864330.290226817131 1 60363.526232938 2024-02-23T12:37:46.525813+00:00 19994330.289832625538 27870000.000016894192 262864330.289845824242 1 60363.526244567 2024-02-23T12:37:47.530579+00:00 19994330.290120523423 27869999.999952159822 262864330.290068984032 1 60363.526256038 2024-02-23T12:37:48.521711+00:00 19994330.289916627109 27869999.999963220209 262864330.289876163006 1 60363.526267619 2024-02-23T12:37:49.522260+00:00 19994330.290002133697 27870000.000005505979 262864330.290003955364 1 60363.526279172 2024-02-23T12:37:50.520442+00:00 19994330.290104173124 27870000.000013720244 262864330.290114194155 1 60363.526290750 2024-02-23T12:37:51.520765+00:00 19994330.289944697171 27869999.999983925372 262864330.289924949408 1 60363.526302320 2024-02-23T12:37:52.520492+00:00 19994330.290159083903 27870000.000034429133 262864330.290189802647 1 60363.526313897 2024-02-23T12:37:53.520693+00:00 19994330.290334198624 27870000.000077657402 262864330.290408164263 1 60363.526325495 2024-02-23T12:37:54.522753+00:00 19994330.290063783526 27870000.000045929104 262864330.290105998516 1 60363.526337112 2024-02-23T12:37:55.526470+00:00 19994330.289957325906 27869999.999932222068 262864330.289885848761 1 60363.526348620 2024-02-23T12:37:56.520741+00:00 19994330.290108378977 27869999.999969843775 262864330.290074527264 1 60363.526360221 2024-02-23T12:37:57.523065+00:00 19994330.289896652102 27869999.999972436577 262864330.289865374565 1 60363.526371768 2024-02-23T12:37:58.520726+00:00 19994330.290036756545 27870000.000005278736 262864330.290038347244 1 60363.526383371 2024-02-23T12:37:59.523226+00:00 19994330.290121737868 27870000.000035248697 262864330.290153294802 1 60363.526394899 2024-02-23T12:38:00.519221+00:00 19994330.290258269757 27870000.000028561801 262864330.290283113718 1 60363.526406598 2024-02-23T12:38:01.530084+00:00 19994330.289929270744 27869999.999985113740 262864330.289910674095 1 60363.526418187 2024-02-23T12:38:02.531337+00:00 19994330.290229003876 27870000.000010609627 262864330.290235906839 1 60363.526429710 2024-02-23T12:38:03.526956+00:00 19994330.289803422987 27869999.999952085316 262864330.289751797915 1 60363.526441259 2024-02-23T12:38:04.524756+00:00 19994330.290154781193 27869999.999997273088 262864330.290148347616 1 60363.526452870 2024-02-23T12:38:05.527990+00:00 19994330.290293518454 27870000.000002056360 262864330.290291875601 1 60363.526464460 2024-02-23T12:38:06.529374+00:00 19994330.290096636862 27869999.999993216246 262864330.290086150169 1 60363.526475993 2024-02-23T12:38:07.525839+00:00 19994330.289763852954 27869999.999991904944 262864330.289752066135 1 60363.526487555 2024-02-23T12:38:08.524745+00:00 19994330.290042471141 27869999.999973781407 262864330.290012538433 1 60363.526499192 2024-02-23T12:38:09.530185+00:00 19994330.289945587516 27870000.000001192093 262864330.289943099022 1 60363.526510707 2024-02-23T12:38:10.525088+00:00 19994330.289962366223 27870000.000033676624 262864330.289992332458 1 60363.526522268 2024-02-23T12:38:11.523939+00:00 19994330.290153384209 27870000.000020731241 262864330.290170431137 1 60363.526533873 2024-02-23T12:38:12.526611+00:00 19994330.290118504316 27869999.999983396381 262864330.290098220110 1 60363.526545428 2024-02-23T12:38:13.524967+00:00 19994330.290100160986 27870000.000004779547 262864330.290101230145 1 60363.526557090 2024-02-23T12:38:14.532593+00:00 19994330.290032558143 27869999.999985784292 262864330.290014654398 1 60363.526568540 2024-02-23T12:38:15.521863+00:00 19994330.290115751326 27870000.000003982335 262864330.290116041899 1 60363.526580314 2024-02-23T12:38:16.539112+00:00 19994330.289965953678 27869999.999984763563 262864330.289947032928 1 60363.526591756 2024-02-23T12:38:17.527732+00:00 19994330.290299627930 27870000.000006623566 262864330.290302544832 1 60363.526603253 2024-02-23T12:38:18.521032+00:00 19994330.290101077408 27869999.999991010875 262864330.290088385344 1 60363.526614815 2024-02-23T12:38:19.520042+00:00 19994330.290028750896 27869999.999998599291 262864330.290023654699 1 60363.526626511 2024-02-23T12:38:20.530501+00:00 19994330.289874188602 27870000.000036183745 262864330.289906680584 1 60363.526638012 2024-02-23T12:38:21.524268+00:00 19994330.290082190186 27869999.999991495162 262864330.290069997311 1 60363.526649565 2024-02-23T12:38:22.522353+00:00 19994330.290163915604 27869999.999953672290 262864330.290113896132 1 60363.526661147 2024-02-23T12:38:23.523118+00:00 19994330.290066286922 27870000.000035695732 262864330.290098309517 1 60363.526672727 2024-02-23T12:38:24.523668+00:00 19994330.290037296712 27870000.000039439648 262864330.290073037148 1 60363.526684350 2024-02-23T12:38:25.527861+00:00 19994330.290274135768 27870000.000012353063 262864330.290282785892 1 60363.526695879 2024-02-23T12:38:26.523911+00:00 19994330.289961721748 27870000.000012155622 262864330.289970189333 1 60363.526707436 2024-02-23T12:38:27.522493+00:00 19994330.290150579065 27870000.000017967075 262864330.290164858103 1 60363.526719077 2024-02-23T12:38:28.528291+00:00 19994330.290053904057 27869999.999967139214 262864330.290017336607 1 60363.526730579 2024-02-23T12:38:29.522056+00:00 19994330.290338370949 27869999.999974388629 262864330.290309071541 1 60363.526742176 2024-02-23T12:38:30.523971+00:00 19994330.290225636214 27869999.999985080212 262864330.290206998587 1 60363.526753787 2024-02-23T12:38:31.527233+00:00 19994330.290012840182 27870000.000003676862 262864330.290012806654 1 60363.526765365 2024-02-23T12:38:32.527573+00:00 19994330.290180403739 27870000.000009439886 262864330.290186166763 1 60363.526776975 2024-02-23T12:38:33.530616+00:00 19994330.289896246046 27869999.999956991524 262864330.289849549532 1 60363.526788447 2024-02-23T12:38:34.521773+00:00 19994330.290118291974 27870000.000015057623 262864330.290129661560 1 60363.526800048 2024-02-23T12:38:35.524094+00:00 19994330.290035676211 27870000.000038757920 262864330.290070712566 1 60363.526811609 2024-02-23T12:38:36.523006+00:00 19994330.290131662041 27869999.999993059784 262864330.290121018887 1 60363.526823201 2024-02-23T12:38:37.524606+00:00 19994330.289886880666 27870000.000000167638 262864330.289883375168 1 60363.526834810 2024-02-23T12:38:38.527604+00:00 19994330.290067989379 27870000.000027570873 262864330.290091872215 1 60363.526846322 2024-02-23T12:38:39.522237+00:00 19994330.290011748672 27869999.999977529049 262864330.289985597134 1 60363.526857911 2024-02-23T12:38:40.523508+00:00 19994330.290028285235 27869999.999981213361 262864330.290005803108 1 60363.526869523 2024-02-23T12:38:41.526796+00:00 19994330.289904296398 27869999.999965518713 262864330.289866119623 1 60363.526881091 2024-02-23T12:38:42.526287+00:00 19994330.290021970868 27869999.999979887158 262864330.289998173714 1 60363.526892625 2024-02-23T12:38:43.522811+00:00 19994330.289994545281 27869999.999982304871 262864330.289973139763 1 60363.526904200 2024-02-23T12:38:44.522916+00:00 19994330.290020827204 27870000.000002030283 262864330.290019154549 1 60363.526915762 2024-02-23T12:38:45.521827+00:00 19994330.289959352463 27869999.999983955175 262864330.289939612150 1 60363.526927331 2024-02-23T12:38:46.521443+00:00 19994330.290079984814 27869999.999986995012 262864330.290063291788 1 60363.526938969 2024-02-23T12:38:47.526939+00:00 19994330.289959684014 27870000.000011883676 262864330.289967894554 1 60363.526950478 2024-02-23T12:38:48.521312+00:00 19994330.290161192417 27870000.000003509223 262864330.290161013603 1 60363.526962065 2024-02-23T12:38:49.522405+00:00 19994330.290203038603 27869999.999983262271 262864330.290182590485 1 60363.526973622 2024-02-23T12:38:50.520917+00:00 19994330.290080048144 27870000.000061586499 262864330.290137916803 1 60363.526985225 2024-02-23T12:38:51.523457+00:00 19994330.289827585220 27869999.999947544187 262864330.289771437645 1 60363.526996770 2024-02-23T12:38:52.520969+00:00 19994330.290246333927 27869999.999980885535 262864330.290223538876 1 60363.527008350 2024-02-23T12:38:53.521476+00:00 19994330.290143519640 27869999.999988965690 262864330.290128797293 1 60363.527019953 2024-02-23T12:38:54.523995+00:00 19994330.289963632822 27870000.000001154840 262864330.289961099625 1 60363.527031552 2024-02-23T12:38:55.526066+00:00 19994330.290108725429 27870000.000013202429 262864330.290118217468 1 60363.527043065 2024-02-23T12:38:56.520809+00:00 19994330.290146093816 27870000.000020388514 262864330.290162771940 1 60363.527054640 2024-02-23T12:38:57.520941+00:00 19994330.289915319532 27870000.000004976988 262864330.289916604757 1 60363.527066274 2024-02-23T12:38:58.526076+00:00 19994330.290071949363 27870000.000034980476 262864330.290103256702 1 60363.527077825 2024-02-23T12:38:59.524074+00:00 19994330.289849013090 27870000.000038262457 262864330.289883583784 1 60363.527089375 2024-02-23T12:39:00.521956+00:00 19994330.290044169873 27869999.999962087721 262864330.290002554655 1 60363.527101103 2024-02-23T12:39:01.535287+00:00 19994330.290176995099 27870000.000014379621 262864330.290187656879 1 60363.527112633 2024-02-23T12:39:02.531533+00:00 19994330.289909888059 27870000.000018876046 262864330.289925068617 1 60363.527124154 2024-02-23T12:39:03.526904+00:00 19994330.290011897683 27870000.000000461936 262864330.290008664131 1 60363.527135673 2024-02-23T12:39:04.522157+00:00 19994330.290161695331 27870000.000041101128 262864330.290199100971 1 60363.527147348 2024-02-23T12:39:05.530830+00:00 19994330.290129862726 27869999.999979000539 262864330.290105164051 1 60363.527158827 2024-02-23T12:39:06.522642+00:00 19994330.290227066725 27870000.000004488975 262864330.290227860212 1 60363.527170432 2024-02-23T12:39:07.525307+00:00 19994330.290057055652 27870000.000013172626 262864330.290066540241 1 60363.527182054 2024-02-23T12:39:08.529491+00:00 19994330.290070563555 27869999.999962866306 262864330.290029734373 1 60363.527193591 2024-02-23T12:39:09.526210+00:00 19994330.289984259754 27869999.999965168536 262864330.289945721626 1 60363.527205174 2024-02-23T12:39:10.527060+00:00 19994330.290126033127 27870000.000002302229 262864330.290124624968 1 60363.527216742 2024-02-23T12:39:11.526507+00:00 19994330.289998251945 27870000.000001791865 262864330.289996355772 1 60363.527228256 2024-02-23T12:39:12.521321+00:00 19994330.290202390403 27870000.000003706664 262864330.290202379227 1 60363.527239881 2024-02-23T12:39:13.525701+00:00 19994330.289972476661 27869999.999989181757 262864330.289957970381 1 60363.527251496 2024-02-23T12:39:14.529266+00:00 19994330.290018789470 27869999.999993227422 262864330.290008336306 1 60363.527262977 2024-02-23T12:39:15.521198+00:00 19994330.290079161525 27869999.999973345548 262864330.290048837662 1 60363.527274540 2024-02-23T12:39:16.520277+00:00 19994330.289899699390 27869999.999990221113 262864330.289886236191 1 60363.527286147 2024-02-23T12:39:17.523062+00:00 19994330.290155444294 27869999.999997381121 262864330.290149122477 1 60363.527297736 2024-02-23T12:39:18.524392+00:00 19994330.290140766650 27870000.000049985945 262864330.290187060833 1 60363.527309262 2024-02-23T12:39:19.520276+00:00 19994330.290107656270 27869999.999970965087 262864330.290074944496 1 60363.527320846 2024-02-23T12:39:20.521092+00:00 19994330.289938341826 27870000.000045824796 262864330.289980471134 1 60363.527332420 2024-02-23T12:39:21.521085+00:00 19994330.290138691664 27870000.000002518296 262864330.290137499571 1 60363.527343976 2024-02-23T12:39:22.519577+00:00 19994330.289883606136 27870000.000011764467 262864330.289891690016 1 60363.527355582 2024-02-23T12:39:23.522285+00:00 19994330.290005788207 27869999.999978087842 262864330.289980173111 1 60363.527367207 2024-02-23T12:39:24.526729+00:00 19994330.290170833468 27870000.000014819205 262864330.290181934834 1 60363.527378722 2024-02-23T12:39:25.521574+00:00 19994330.289863254875 27870000.000036668032 262864330.289896219969 1 60363.527390281 2024-02-23T12:39:26.520264+00:00 19994330.289931885898 27870000.000014159828 262864330.289942353964 1 60363.527401891 2024-02-23T12:39:27.523343+00:00 19994330.290180329233 27870000.000025216490 262864330.290201842785 1 60363.527413455 2024-02-23T12:39:28.522536+00:00 19994330.289969105273 27869999.999977797270 262864330.289943218231 1 60363.527425016 2024-02-23T12:39:29.521364+00:00 19994330.290000546724 27870000.000025618821 262864330.290022492409 1 60363.527436585 2024-02-23T12:39:30.520939+00:00 19994330.289977371693 27870000.000024203211 262864330.289997875690 1 60363.527448180 2024-02-23T12:39:31.522771+00:00 19994330.289984609932 27869999.999996211380 262864330.289977133274 1 60363.527459747 2024-02-23T12:39:32.522164+00:00 19994330.290115315467 27869999.999962285161 262864330.290073901415 1 60363.527471302 2024-02-23T12:39:33.520470+00:00 19994330.290015846491 27869999.999983452260 262864330.289995610714 1 60363.527482884 2024-02-23T12:39:34.521126+00:00 19994330.290030039847 27869999.999994024634 262864330.290020376444 1 60363.527494487 2024-02-23T12:39:35.523700+00:00 19994330.290098473430 27870000.000015377998 262864330.290110170841 1 60363.527506047 2024-02-23T12:39:36.522493+00:00 19994330.290186315775 27870000.000026453286 262864330.290209084749 1 60363.527517612 2024-02-23T12:39:37.521698+00:00 19994330.289865445346 27870000.000017054379 262864330.289878785610 1 60363.527529177 2024-02-23T12:39:38.520860+00:00 19994330.290261950344 27870000.000017426908 262864330.290275692940 1 60363.527540762 2024-02-23T12:39:39.521882+00:00 19994330.289900664240 27870000.000023331493 262864330.289920300245 1 60363.527552316 2024-02-23T12:39:40.520094+00:00 19994330.289913952351 27869999.999955803156 262864330.289866060019 1 60363.527563938 2024-02-23T12:39:41.524257+00:00 19994330.290156062692 27869999.999991394579 262864330.290143758059 1 60363.527575461 2024-02-23T12:39:42.519833+00:00 19994330.289966877550 27869999.999986387789 262864330.289949566126 1 60363.527587098 2024-02-23T12:39:43.525234+00:00 19994330.289989680052 27869999.999993801117 262864330.289979785681 1 60363.527598643 2024-02-23T12:39:44.522762+00:00 19994330.289998937398 27870000.000018879771 262864330.290014147758 1 60363.527610199 2024-02-23T12:39:45.521136+00:00 19994330.290040299296 27869999.999947816133 262864330.289984405041 1 60363.527621769 2024-02-23T12:39:46.520840+00:00 19994330.290007803589 27869999.999947443604 262864330.289951533079 1 60363.527633346 2024-02-23T12:39:47.521085+00:00 19994330.290177147835 27870000.000011112541 262864330.290184557438 1 60363.527644910 2024-02-23T12:39:48.520240+00:00 19994330.289940439165 27869999.999964777380 262864330.289901524782 1 60363.527656522 2024-02-23T12:39:49.523501+00:00 19994330.289963118732 27869999.999996550381 262864330.289955973625 1 60363.527668075 2024-02-23T12:39:50.521674+00:00 19994330.289906729013 27869999.999973598868 262864330.289876639843 1 60363.527679639 2024-02-23T12:39:51.520853+00:00 19994330.290242869407 27870000.000026345253 262864330.290265530348 1 60363.527691187 2024-02-23T12:39:52.518551+00:00 19994330.290106218308 27870000.000016070902 262864330.290118575096 1 60363.527702784 2024-02-23T12:39:53.520571+00:00 19994330.290203589946 27870000.000019159168 262864330.290219068527 1 60363.527714374 2024-02-23T12:39:54.521891+00:00 19994330.290106493980 27869999.999978240579 262864330.290081053972 1 60363.527725963 2024-02-23T12:39:55.523229+00:00 19994330.289943061769 27869999.999999582767 262864330.289938956499 1 60363.527737506 2024-02-23T12:39:56.520476+00:00 19994330.289931964129 27870000.000009667128 262864330.289937913418 1 60363.527749115 2024-02-23T12:39:57.523533+00:00 19994330.290081635118 27869999.999951854348 262864330.290029764175 1 60363.527760657 2024-02-23T12:39:58.520728+00:00 19994330.289970491081 27869999.999995421618 262864330.289962202311 1 60363.527772233 2024-02-23T12:39:59.520929+00:00 19994330.290202643722 27870000.000024214387 262864330.290223151445 1 60363.527783818 2024-02-23T12:40:00.521876+00:00 19994330.290148776025 27869999.999970532954 262864330.290115594864 1 60363.527795389 2024-02-23T12:40:01.521636+00:00 19994330.290040306747 27870000.000049732625 262864330.290086358786 1 60363.527807164 2024-02-23T12:40:02.538941+00:00 19994330.289904188365 27869999.999956835061 262864330.289857327938 1 60363.527818750 2024-02-23T12:40:03.539988+00:00 19994330.290114209056 27870000.000034198165 262864330.290144741535 1 60363.527830179 2024-02-23T12:40:04.527431+00:00 19994330.290216356516 27870000.000020407140 262864330.290233075619 1 60363.527841861 2024-02-23T12:40:05.536809+00:00 19994330.289936669171 27870000.000029295683 262864330.289962261915 1 60363.527853366 2024-02-23T12:40:06.530819+00:00 19994330.290072456002 27870000.000022009015 262864330.290090739727 1 60363.527864961 2024-02-23T12:40:07.532637+00:00 19994330.290119025856 27870000.000036936253 262864330.290152251720 1 60363.527876551 2024-02-23T12:40:08.534033+00:00 19994330.290091380477 27869999.999983601272 262864330.290071308613 1 60363.527888130 2024-02-23T12:40:09.534475+00:00 19994330.289828304201 27869999.999981217086 262864330.289805829525 1 60363.527899659 2024-02-23T12:40:10.530542+00:00 19994330.289873111993 27870000.000039614737 262864330.289909034967 1 60363.527911395 2024-02-23T12:40:11.544514+00:00 19994330.289985209703 27869999.999984443188 262864330.289965957403 1 60363.527922740 2024-02-23T12:40:12.524730+00:00 19994330.290205936879 27870000.000012427568 262864330.290214657784 1 60363.527934451 2024-02-23T12:40:13.536522+00:00 19994330.290073264390 27870000.000045686960 262864330.290115267038 1 60363.527945901 2024-02-23T12:40:14.525862+00:00 19994330.290071755648 27869999.999988652766 262864330.290056705475 1 60363.527957518 2024-02-23T12:40:15.529551+00:00 19994330.290259450674 27870000.000020354986 262864330.290276110172 1 60363.527969130 2024-02-23T12:40:16.532857+00:00 19994330.289690203965 27869999.999961160123 262864330.289647668600 1 60363.527980881 2024-02-23T12:40:17.548125+00:00 19994330.290033634752 27870000.000033829361 262864330.290063768625 1 60363.527992223 2024-02-23T12:40:18.528074+00:00 19994330.290062826127 27869999.999990019947 262864330.290049135685 1 60363.528003773 2024-02-23T12:40:19.526016+00:00 19994330.289683327079 27870000.000004477799 262864330.289684116840 1 60363.528015742 2024-02-23T12:40:20.560116+00:00 19994330.290064506233 27870000.000022757798 262864330.290083587170 1 60363.528026890 2024-02-23T12:40:21.523252+00:00 19994330.289990648627 27870000.000010695308 262864330.289997637272 1 60363.528038525 2024-02-23T12:40:22.528509+00:00 19994330.290131278336 27870000.000016473234 262864330.290144056082 1 60363.528050130 2024-02-23T12:40:23.531215+00:00 19994330.290072433650 27870000.000005111098 262864330.290073871613 1 60363.528061579 2024-02-23T12:40:24.520429+00:00 19994330.290173914284 27869999.999983891845 262864330.290154129267 1 60363.528073221 2024-02-23T12:40:25.526314+00:00 19994330.290202882141 27870000.000000648201 262864330.290199846029 1 60363.528084798 2024-02-23T12:40:26.526557+00:00 19994330.290010489523 27869999.999963402748 262864330.289970189333 1 60363.528096322 2024-02-23T12:40:27.522235+00:00 19994330.290069039911 27870000.000018395483 262864330.290083736181 1 60363.528107959 2024-02-23T12:40:28.527681+00:00 19994330.290098391473 27870000.000035800040 262864330.290130496025 1 60363.528119805 2024-02-23T12:40:29.551153+00:00 19994330.289973340929 27869999.999988239259 262864330.289957880974 1 60363.528131232 2024-02-23T12:40:30.538392+00:00 19994330.289975676686 27869999.999943476170 262864330.289915442467 1 60363.528142618 2024-02-23T12:40:31.522247+00:00 19994330.290145728737 27869999.999964427203 262864330.290106445551 1 60363.528154285 2024-02-23T12:40:32.530213+00:00 19994330.289990767837 27870000.000035367906 262864330.290022432804 1 60363.528165818 2024-02-23T12:40:33.526688+00:00 19994330.290112096816 27869999.999977599829 262864330.290086001158 1 60363.528177418 2024-02-23T12:40:34.528931+00:00 19994330.290197964758 27869999.999974116683 262864330.290168404579 1 60363.528188926 2024-02-23T12:40:35.523167+00:00 19994330.289897665381 27869999.999996811152 262864330.289890766144 1 60363.528200566 2024-02-23T12:40:36.528931+00:00 19994330.290103897452 27869999.999985344708 262864330.290085554123 1 60363.528212043 2024-02-23T12:40:37.520461+00:00 19994330.290046025068 27869999.999988473952 262864330.290030807257 1 60363.528223618 2024-02-23T12:40:38.520585+00:00 19994330.290135528892 27870000.000001315027 262864330.290133148432 1 60363.528235191 2024-02-23T12:40:39.520499+00:00 19994330.289990652353 27870000.000011254102 262864330.289998233318 1 60363.528246796 2024-02-23T12:40:40.523162+00:00 19994330.290182001889 27869999.999995019287 262864330.290173321962 1 60363.528258402 2024-02-23T12:40:41.525906+00:00 19994330.289981819689 27869999.999960958958 262864330.289939075708 1 60363.528270004 2024-02-23T12:40:42.528390+00:00 19994330.289988778532 27869999.999997027218 262864330.289982110262 1 60363.528281499 2024-02-23T12:40:43.521528+00:00 19994330.290261417627 27869999.999991785735 262864330.290249496698 1 60363.528293070 2024-02-23T12:40:44.521238+00:00 19994330.289987243712 27870000.000010270625 262864330.289993822575 1 60363.528304770 2024-02-23T12:40:45.532139+00:00 19994330.290094066411 27869999.999961793423 262864330.290052175522 1 60363.528316282 2024-02-23T12:40:46.526747+00:00 19994330.289970017970 27869999.999992389232 262864330.289958715439 1 60363.528327825 2024-02-23T12:40:47.524124+00:00 19994330.290198545903 27869999.999997831881 262864330.290192663670 1 60363.528339355 2024-02-23T12:40:48.520316+00:00 19994330.289855167270 27869999.999962352216 262864330.289813816547 1 60363.528351048 2024-02-23T12:40:49.530564+00:00 19994330.290034990758 27870000.000009953976 262864330.290041238070 1 60363.528362508 2024-02-23T12:40:50.520725+00:00 19994330.290221884847 27869999.999991413206 262864330.290209591389 1 60363.528374163 2024-02-23T12:40:51.527692+00:00 19994330.289832178503 27870000.000011548400 262864330.289840042591 1 60363.528385658 2024-02-23T12:40:52.520850+00:00 19994330.290149915963 27870000.000034086406 262864330.290180325508 1 60363.528397244 2024-02-23T12:40:53.521914+00:00 19994330.290090557188 27869999.999970689416 262864330.290057539940 1 60363.528408809 2024-02-23T12:40:54.521117+00:00 19994330.290260739625 27870000.000010930002 262864330.290267974138 1 60363.528420410 2024-02-23T12:40:55.523384+00:00 19994330.289999827743 27869999.999993048608 262864330.289989173412 1 60363.528431992 2024-02-23T12:40:56.524094+00:00 19994330.290082614869 27870000.000052057207 262864330.290130972862 1 60363.528443537 2024-02-23T12:40:57.521590+00:00 19994330.290145661682 27869999.999963488430 262864330.290105462074 1 60363.528455134 2024-02-23T12:40:58.523516+00:00 19994330.290110033005 27870000.000000100583 262864330.290106415749 1 60363.528466720 2024-02-23T12:40:59.524571+00:00 19994330.289941713214 27869999.999989993870 262864330.289928019047 1 60363.528478289 2024-02-23T12:41:00.524154+00:00 19994330.290021751076 27870000.000021491200 262864330.290039539337 1 60363.528489957 2024-02-23T12:41:01.532230+00:00 19994330.290101502091 27870000.000003423542 262864330.290101230145 1 60363.528501422 2024-02-23T12:41:02.522883+00:00 19994330.289697494358 27870000.000013228506 262864330.289707034826 1 60363.528513008 2024-02-23T12:41:03.523913+00:00 19994330.289976704866 27870000.000049173832 262864330.290022194386 1 60363.528524590 2024-02-23T12:41:04.524579+00:00 19994330.290120445192 27870000.000012654811 262864330.290129423141 1 60363.528536177 2024-02-23T12:41:05.525734+00:00 19994330.290061563253 27869999.999982547015 262864330.290040403605 1 60363.528547698 2024-02-23T12:41:06.521108+00:00 19994330.289971981198 27869999.999984085560 262864330.289952367544 1 60363.528559303 2024-02-23T12:41:07.523791+00:00 19994330.289776258171 27870000.000046599656 262864330.289819180965 1 60363.528570910 2024-02-23T12:41:08.526599+00:00 19994330.290213130414 27869999.999976262450 262864330.290185719728 1 60363.528582416 2024-02-23T12:41:09.520732+00:00 19994330.289931908250 27870000.000001974404 262864330.289930164814 1 60363.528594034 2024-02-23T12:41:10.524517+00:00 19994330.289929341525 27869999.999945566058 262864330.289871215820 1 60363.528605570 2024-02-23T12:41:11.521217+00:00 19994330.290112316608 27869999.999991420656 262864330.290100038052 1 60363.528617253 2024-02-23T12:41:12.530625+00:00 19994330.290008414537 27870000.000015784055 262864330.290020525455 1 60363.528628787 2024-02-23T12:41:13.527189+00:00 19994330.290041863918 27869999.999955486506 262864330.289993643761 1 60363.528643303 2024-02-23T12:41:14.781400+00:00 19994330.289829477668 27869999.999972678721 262864330.289798438549 1 60363.528653421 2024-02-23T12:41:15.655541+00:00 19994330.290428586304 27870000.000005561858 262864330.290430456400 1 60363.528663420 2024-02-23T12:41:16.519499+00:00 19994330.289919070899 27869999.999996300787 262864330.289911687374 1 60363.528675009 2024-02-23T12:41:17.520809+00:00 19994330.290085379034 27870000.000019356608 262864330.290101051331 1 60363.528686590 2024-02-23T12:41:18.521357+00:00 19994330.289968639612 27870000.000007513911 262864330.289972454309 1 60363.528698168 2024-02-23T12:41:19.521736+00:00 19994330.290125511587 27870000.000002384186 262864330.290124207735 1 60363.528709786 2024-02-23T12:41:20.525547+00:00 19994330.289665106684 27869999.999998282641 262864330.289659678936 1 60363.528721326 2024-02-23T12:41:21.522561+00:00 19994330.290239647031 27870000.000025037676 262864330.290260970592 1 60363.528732924 2024-02-23T12:41:22.524605+00:00 19994330.289931546897 27869999.999986354262 262864330.289914190769 1 60363.528744455 2024-02-23T12:41:23.520944+00:00 19994330.290153056383 27870000.000021249056 262864330.290170609951 1 60363.528756127 2024-02-23T12:41:24.529383+00:00 19994330.290028054267 27869999.999951232225 262864330.289975613356 1 60363.528767673 2024-02-23T12:41:25.526984+00:00 19994330.290143467486 27869999.999990407377 262864330.290130168200 1 60363.528779259 2024-02-23T12:41:26.528013+00:00 19994330.289994157851 27870000.000002775341 262864330.289993226528 1 60363.528790753 2024-02-23T12:41:27.521098+00:00 19994330.290085434914 27870000.000024963170 262864330.290106713772 1 60363.528802327 2024-02-23T12:41:28.521043+00:00 19994330.290038995445 27870000.000007398427 262864330.290042698383 1 60363.528813917 2024-02-23T12:41:29.522449+00:00 19994330.290054000914 27870000.000012554228 262864330.290062844753 1 60363.528825464 2024-02-23T12:41:30.520046+00:00 19994330.289829216897 27869999.999977719039 262864330.289803236723 1 60363.528837035 2024-02-23T12:41:31.519852+00:00 19994330.290099862963 27870000.000018220395 262864330.290114372969 1 60363.528848656 2024-02-23T12:41:32.523935+00:00 19994330.289973031729 27870000.000011771917 262864330.289981096983 1 60363.528860261 2024-02-23T12:41:33.526535+00:00 19994330.290044069290 27869999.999967895448 262864330.290008276701 1 60363.528871789 2024-02-23T12:41:34.522591+00:00 19994330.290200561285 27869999.999993816018 262864330.290190666914 1 60363.528883378 2024-02-23T12:41:35.523916+00:00 19994330.290042359382 27870000.000014200807 262864330.290052860975 1 60363.528894952 2024-02-23T12:41:36.523870+00:00 19994330.290044747293 27869999.999995902181 262864330.290036946535 1 60363.528906481 2024-02-23T12:41:37.519971+00:00 19994330.289951048791 27869999.999966524541 262864330.289913892746 1 60363.528918082 2024-02-23T12:41:38.522259+00:00 19994330.290062025189 27869999.999995537102 262864330.290053844452 1 60363.528929634 2024-02-23T12:41:39.520379+00:00 19994330.290091201663 27869999.999984804541 262864330.290072321892 1 60363.528941202 2024-02-23T12:41:40.519883+00:00 19994330.290084719658 27870000.000005636364 262864330.290086656809 1 60363.528952776 2024-02-23T12:41:41.519784+00:00 19994330.289951439947 27869999.999971427023 262864330.289919167757 1 60363.528964372 2024-02-23T12:41:42.521746+00:00 19994330.290184278041 27869999.999998062849 262864330.290178656578 1 60363.528975916 2024-02-23T12:41:43.519168+00:00 19994330.289921186864 27869999.999990593642 262864330.289908081293 1 60363.528987492 2024-02-23T12:41:44.519315+00:00 19994330.290034476668 27870000.000033553690 262864330.290064334869 1 60363.528999103 2024-02-23T12:41:45.522515+00:00 19994330.290193747729 27869999.999996308237 262864330.290186345577 1 60363.529010668 2024-02-23T12:41:46.521768+00:00 19994330.290171049535 27870000.000005479902 262864330.290172845125 1 60363.529022245 2024-02-23T12:41:47.521952+00:00 19994330.290089949965 27869999.999975111336 262864330.290061354637 1 60363.529033789 2024-02-23T12:41:48.519371+00:00 19994330.290134295821 27869999.999983672053 262864330.290114283562 1 60363.529045383 2024-02-23T12:41:49.521108+00:00 19994330.290217634290 27870000.000008892268 262864330.290222823620 1 60363.529056963 2024-02-23T12:41:50.521547+00:00 19994330.289956826717 27870000.000041767955 262864330.289994925261 1 60363.529068539 2024-02-23T12:41:51.521800+00:00 19994330.290181409568 27870000.000068210065 262864330.290245920420 1 60363.529080104 2024-02-23T12:41:52.520974+00:00 19994330.289881382138 27870000.000022742897 262864330.289900422096 1 60363.529091679 2024-02-23T12:41:53.521028+00:00 19994330.290368419141 27870000.000052858144 262864330.290417581797 1 60363.529103268 2024-02-23T12:41:54.522342+00:00 19994330.289967473596 27870000.000011153519 262864330.289974927902 1 60363.529114846 2024-02-23T12:41:55.522726+00:00 19994330.289989925921 27870000.000024806708 262864330.290011018515 1 60363.529126439 2024-02-23T12:41:56.524324+00:00 19994330.290262892842 27870000.000022478402 262864330.290281653404 1 60363.529137992 2024-02-23T12:41:57.522507+00:00 19994330.289874587208 27869999.999970987439 262864330.289841860533 1 60363.529149569 2024-02-23T12:41:58.522770+00:00 19994330.290220078081 27869999.999982882291 262864330.290199279785 1 60363.529161142 2024-02-23T12:41:59.522648+00:00 19994330.290093470365 27869999.999984357506 262864330.290074139833 1 60363.529172690 2024-02-23T12:42:00.520364+00:00 19994330.290011197329 27869999.999986540526 262864330.289994031191 1 60363.529184350 2024-02-23T12:42:01.527841+00:00 19994330.290096573532 27869999.999956768006 262864330.290049642324 1 60363.529195998 2024-02-23T12:42:02.534210+00:00 19994330.290138650686 27869999.999991618097 262864330.290126591921 1 60363.529207520 2024-02-23T12:42:03.529751+00:00 19994330.289851311594 27869999.999965403229 262864330.289813011885 1 60363.529219053 2024-02-23T12:42:04.526198+00:00 19994330.290076810867 27870000.000010315329 262864330.290083438158 1 60363.529230705 2024-02-23T12:42:05.532851+00:00 19994330.290203969926 27870000.000007055700 262864330.290207326412 1 60363.529242247 2024-02-23T12:42:06.530160+00:00 19994330.290058776736 27869999.999982513487 262864330.290037572384 1 60363.529253914 2024-02-23T12:42:07.538142+00:00 19994330.289801076055 27869999.999979209155 262864330.289776563644 1 60363.529265434 2024-02-23T12:42:08.533455+00:00 19994330.290009438992 27869999.999981626868 262864330.289987385273 1 60363.529276959 2024-02-23T12:42:09.529272+00:00 19994330.290276184678 27869999.999970141798 262864330.290242612362 1 60363.529288642 2024-02-23T12:42:10.538631+00:00 19994330.289814095944 27870000.000027950853 262864330.289838343859 1 60363.529300110 2024-02-23T12:42:11.529516+00:00 19994330.290114529431 27870000.000026389956 262864330.290137231350 1 60363.529311754 2024-02-23T12:42:12.535533+00:00 19994330.290271453559 27870000.000052616000 262864330.290320396423 1 60363.529323232 2024-02-23T12:42:13.527241+00:00 19994330.289940316230 27870000.000026591122 262864330.289963215590 1 60363.529334911 2024-02-23T12:42:14.536326+00:00 19994330.290154639632 27870000.000058263540 262864330.290209203959 1 60363.529346685 2024-02-23T12:42:15.553609+00:00 19994330.290091902018 27870000.000015649945 262864330.290103852749 1 60363.529357899 2024-02-23T12:42:16.522480+00:00 19994330.290178265423 27870000.000035841018 262864330.290210425854 1 60363.529369470 2024-02-23T12:42:17.522163+00:00 19994330.289942722768 27869999.999968722463 262864330.289907723665 1 60363.529381297 2024-02-23T12:42:18.544062+00:00 19994330.289997119457 27870000.000043537468 262864330.290036976337 1 60363.529392679 2024-02-23T12:42:19.527503+00:00 19994330.290172066540 27869999.999961297959 262864330.290129661560 1 60363.529404250 2024-02-23T12:42:20.527205+00:00 19994330.290105268359 27870000.000013165176 262864330.290114760399 1 60363.529415816 2024-02-23T12:42:21.526512+00:00 19994330.290113203228 27869999.999976363033 262864330.290085881948 1 60363.529427345 2024-02-23T12:42:22.522639+00:00 19994330.289874963462 27870000.000042274594 262864330.289913535118 1 60363.529438931 2024-02-23T12:42:23.523585+00:00 19994330.290113274008 27870000.000023718923 262864330.290133297443 1 60363.529450498 2024-02-23T12:42:24.523011+00:00 19994330.290105558932 27869999.999979685992 262864330.290081530809 1 60363.529462088 2024-02-23T12:42:25.524421+00:00 19994330.290260668844 27870000.000003252178 262864330.290260225534 1 60363.529473669 2024-02-23T12:42:26.524986+00:00 19994330.289986252785 27870000.000010769814 262864330.289993315935 1 60363.529485372 2024-02-23T12:42:27.536180+00:00 19994330.289917625487 27869999.999982044101 262864330.289895981550 1 60363.529496972 2024-02-23T12:42:28.538373+00:00 19994330.289930187166 27869999.999980043620 262864330.289906531572 1 60363.529508410 2024-02-23T12:42:29.526648+00:00 19994330.289940580726 27869999.999979220331 262864330.289916098118 1 60363.529519953 2024-02-23T12:42:30.523957+00:00 19994330.290222123265 27869999.999997869134 262864330.290216267109 1 60363.529531502 2024-02-23T12:42:31.521748+00:00 19994330.290048193187 27869999.999985098839 262864330.290029585361 1 60363.529543112 2024-02-23T12:42:32.524832+00:00 19994330.289971880615 27870000.000012237579 262864330.289980441332 1 60363.529554645 2024-02-23T12:42:33.521332+00:00 19994330.290241185576 27870000.000020809472 262864330.290258288383 1 60363.529566231 2024-02-23T12:42:34.522321+00:00 19994330.290216129273 27869999.999996591359 262864330.290209025145 1 60363.529577818 2024-02-23T12:42:35.523480+00:00 19994330.290169183165 27870000.000003725290 262864330.290169209242 1 60363.529589397 2024-02-23T12:42:36.523940+00:00 19994330.290045522153 27870000.000042963773 262864330.290084809065 1 60363.529601069 2024-02-23T12:42:37.532345+00:00 19994330.289988193661 27869999.999958839267 262864330.289943337440 1 60363.529612479 2024-02-23T12:42:38.518183+00:00 19994330.290049955249 27869999.999992191792 262864330.290038466454 1 60363.529624090 2024-02-23T12:42:39.521339+00:00 19994330.290093753487 27869999.999998118728 262864330.290088176727 1 60363.529635705 2024-02-23T12:42:40.524938+00:00 19994330.290306057781 27869999.999981597066 262864330.290283948183 1 60363.529647280 2024-02-23T12:42:41.525048+00:00 19994330.290203176439 27869999.999947596341 262864330.290147095919 1 60363.529658886 2024-02-23T12:42:42.527777+00:00 19994330.290016651154 27869999.999987874180 262864330.290000826120 1 60363.529670419 2024-02-23T12:42:43.524164+00:00 19994330.289958171546 27869999.999972209334 262864330.289926707745 1 60363.529681949 2024-02-23T12:42:44.520381+00:00 19994330.290063500404 27870000.000027775764 262864330.290087580681 1 60363.529693617 2024-02-23T12:42:45.528450+00:00 19994330.290337223560 27870000.000016082078 262864330.290349632502 1 60363.529705147 2024-02-23T12:42:46.524671+00:00 19994330.289910085499 27869999.999964624643 262864330.289871007204 1 60363.529716688 2024-02-23T12:42:47.521837+00:00 19994330.290054310113 27870000.000039782375 262864330.290090411901 1 60363.529728257 2024-02-23T12:42:48.521393+00:00 19994330.290232691914 27869999.999936766922 262864330.290165752172 1 60363.529739850 2024-02-23T12:42:49.523033+00:00 19994330.289892230183 27869999.999993100762 262864330.289881616831 1 60363.529751420 2024-02-23T12:42:50.522653+00:00 19994330.290017757565 27869999.999972388148 262864330.289986461401 1 60363.529762986 2024-02-23T12:42:51.521950+00:00 19994330.290139943361 27870000.000022165477 262864330.290158420801 1 60363.529774559 2024-02-23T12:42:52.521900+00:00 19994330.290124550462 27869999.999970812351 262864330.290091693401 1 60363.529786114 2024-02-23T12:42:53.520216+00:00 19994330.290145721287 27869999.999985452741 262864330.290127485991 1 60363.529797693 2024-02-23T12:42:54.520667+00:00 19994330.289973348379 27870000.000001017004 262864330.289970666170 1 60363.529809272 2024-02-23T12:42:55.521103+00:00 19994330.290085010231 27870000.000038981438 262864330.290120303631 1 60363.529820910 2024-02-23T12:42:56.526652+00:00 19994330.290044464171 27870000.000028658658 262864330.290069431067 1 60363.529832415 2024-02-23T12:42:57.520696+00:00 19994330.289802622050 27870000.000014729798 262864330.289813637733 1 60363.529843991 2024-02-23T12:42:58.520795+00:00 19994330.290217701346 27870000.000033766031 262864330.290247768164 1 60363.529855553 2024-02-23T12:42:59.519730+00:00 19994330.289873950183 27869999.999991033226 262864330.289861291647 1 60363.529867136 2024-02-23T12:43:00.520579+00:00 19994330.290051221848 27870000.000052724034 262864330.290100246668 1 60363.529878912 2024-02-23T12:43:01.537937+00:00 19994330.290054228157 27870000.000009190291 262864330.290059715509 1 60363.529890401 2024-02-23T12:43:02.530651+00:00 19994330.290148463100 27870000.000011023134 262864330.290155798197 1 60363.529901871 2024-02-23T12:43:03.521645+00:00 19994330.289851557463 27870000.000033482909 262864330.289881348610 1 60363.529913432 2024-02-23T12:43:04.520538+00:00 19994330.290060922503 27870000.000012937933 262864330.290070176125 1 60363.529925065 2024-02-23T12:43:05.525601+00:00 19994330.290120545775 27869999.999984413385 262864330.290101259947 1 60363.529936593 2024-02-23T12:43:06.521618+00:00 19994330.290188170969 27869999.999986946583 262864330.290171414614 1 60363.529948204 2024-02-23T12:43:07.524814+00:00 19994330.290007825941 27870000.000047042966 262864330.290051162243 1 60363.529959719 2024-02-23T12:43:08.519726+00:00 19994330.290197167546 27869999.999987136573 262864330.290180593729 1 60363.529971391 2024-02-23T12:43:09.528174+00:00 19994330.290091022849 27869999.999963440001 262864330.290050745010 1 60363.529982876 2024-02-23T12:43:10.520471+00:00 19994330.290312442929 27869999.999980308115 262864330.290289044380 1 60363.529994455 2024-02-23T12:43:11.520937+00:00 19994330.289877731353 27869999.999990284443 262864330.289864331484 1 60363.530006039 2024-02-23T12:43:12.521767+00:00 19994330.289950184524 27870000.000014659017 262864330.289961159229 1 60363.530017625 2024-02-23T12:43:13.522769+00:00 19994330.289962925017 27869999.999961219728 262864330.289920449257 1 60363.530029220 2024-02-23T12:43:14.524611+00:00 19994330.290347233415 27869999.999995205551 262864330.290338754654 1 60363.530040799 2024-02-23T12:43:15.525041+00:00 19994330.290250211954 27869999.999978795648 262864330.290225297213 1 60363.530052333 2024-02-23T12:43:16.521549+00:00 19994330.290010932833 27870000.000022005290 262864330.290029227734 1 60363.530063932 2024-02-23T12:43:17.523694+00:00 19994330.289938893169 27869999.999990396202 262864330.289925605059 1 60363.530075480 2024-02-23T12:43:18.521514+00:00 19994330.290062885731 27869999.999976202846 262864330.290035396814 1 60363.530087066 2024-02-23T12:43:19.522522+00:00 19994330.290126252919 27870000.000014830381 262864330.290137410164 1 60363.530098657 2024-02-23T12:43:20.523983+00:00 19994330.290013030171 27869999.999946903437 262864330.289956212044 1 60363.530110194 2024-02-23T12:43:21.520794+00:00 19994330.290109783411 27869999.999997768551 262864330.290103852749 1 60363.530121754 2024-02-23T12:43:22.519553+00:00 19994330.290171783417 27870000.000007655472 262864330.290175735950 1 60363.530133397 2024-02-23T12:43:23.525493+00:00 19994330.289934836328 27870000.000008583069 262864330.289939731359 1 60363.530144917 2024-02-23T12:43:24.520844+00:00 19994330.289834104478 27869999.999980282038 262864330.289810687304 1 60363.530156545 2024-02-23T12:43:25.525506+00:00 19994330.290002714843 27870000.000004261732 262864330.290003269911 1 60363.530168060 2024-02-23T12:43:26.520418+00:00 19994330.290043465793 27869999.999998953193 262864330.290038734674 1 60363.530179668 2024-02-23T12:43:27.523356+00:00 19994330.290123656392 27870000.000046387315 262864330.290166318417 1 60363.530191220 2024-02-23T12:43:28.521449+00:00 19994330.289992611855 27869999.999957822263 262864330.289946734905 1 60363.530202806 2024-02-23T12:43:29.522394+00:00 19994330.290156431496 27870000.000007241964 262864330.290159970522 1 60363.530214375 2024-02-23T12:43:30.521983+00:00 19994330.290277443826 27870000.000005934387 262864330.290279686451 1 60363.530225934 2024-02-23T12:43:31.520697+00:00 19994330.289933834225 27869999.999971907586 262864330.289902031422 1 60363.530237528 2024-02-23T12:43:32.522396+00:00 19994330.289968971163 27870000.000023104250 262864330.289988368750 1 60363.530249092 2024-02-23T12:43:33.521538+00:00 19994330.290275931358 27870000.000035032630 262864330.290307283401 1 60363.530260676 2024-02-23T12:43:34.522357+00:00 19994330.290076348931 27869999.999976433814 262864330.290049076080 1 60363.530272285 2024-02-23T12:43:35.525442+00:00 19994330.290013328195 27870000.000004999340 262864330.290014624596 1 60363.530283807 2024-02-23T12:43:36.520931+00:00 19994330.290110662580 27870000.000022247434 262864330.290129184723 1 60363.530295405 2024-02-23T12:43:37.522937+00:00 19994330.289963360876 27869999.999996948987 262864330.289956629276 1 60363.530306962 2024-02-23T12:43:38.521518+00:00 19994330.289949279279 27870000.000018622726 262864330.289964199066 1 60363.530318535 2024-02-23T12:43:39.521426+00:00 19994330.290135860443 27869999.999962057918 262864330.290094226599 1 60363.530330115 2024-02-23T12:43:40.521905+00:00 19994330.290040068328 27870000.000016611069 262864330.290052980185 1 60363.530341686 2024-02-23T12:43:41.521636+00:00 19994330.290212865919 27870000.000033672899 262864330.290242850780 1 60363.530353266 2024-02-23T12:43:42.522190+00:00 19994330.290113382041 27870000.000047367066 262864330.290157049894 1 60363.530364832 2024-02-23T12:43:43.521517+00:00 19994330.290038373321 27869999.999987009913 262864330.290021687746 1 60363.530376416 2024-02-23T12:43:44.522367+00:00 19994330.289855789393 27870000.000007487833 262864330.289859563112 1 60363.530388026 2024-02-23T12:43:45.525413+00:00 19994330.290319122374 27869999.999951578677 262864330.290266990662 1 60363.530399622 2024-02-23T12:43:46.527335+00:00 19994330.289964497089 27869999.999976444989 262864330.289937257767 1 60363.530411127 2024-02-23T12:43:47.521390+00:00 19994330.289945822209 27869999.999994985759 262864330.289937108755 1 60363.530422711 2024-02-23T12:43:48.522267+00:00 19994330.290004912764 27870000.000007044524 262864330.290008246899 1 60363.530434280 2024-02-23T12:43:49.521815+00:00 19994330.290194291621 27869999.999998211861 262864330.290188819170 1 60363.530445849 2024-02-23T12:43:50.521342+00:00 19994330.290134336799 27870000.000007949769 262864330.290138602257 1 60363.530457453 2024-02-23T12:43:51.523912+00:00 19994330.290170822293 27870000.000023446977 262864330.290190577507 1 60363.530469035 2024-02-23T12:43:52.524632+00:00 19994330.290176078677 27869999.999991558492 262864330.290163934231 1 60363.530480584 2024-02-23T12:43:53.522451+00:00 19994330.290150508285 27870000.000013630837 262864330.290160417557 1 60363.530492148 2024-02-23T12:43:54.521613+00:00 19994330.290098585188 27870000.000024992973 262864330.290119886398 1 60363.530503722 2024-02-23T12:43:55.521561+00:00 19994330.289897326380 27870000.000002190471 262864330.289895832539 1 60363.530515320 2024-02-23T12:43:56.523640+00:00 19994330.290243010968 27870000.000027555972 262864330.290266871452 1 60363.530526849 2024-02-23T12:43:57.519778+00:00 19994330.290053065866 27869999.999985288829 262864330.290034651756 1 60363.530538435 2024-02-23T12:43:58.520796+00:00 19994330.290098797530 27870000.000025946647 262864330.290121048689 1 60363.530550016 2024-02-23T12:43:59.521354+00:00 19994330.289864815772 27870000.000014200807 262864330.289875298738 1 60363.530561583 2024-02-23T12:44:00.520801+00:00 19994330.290300343186 27869999.999984238297 262864330.290280878544 1 60363.530573228 2024-02-23T12:44:01.526911+00:00 19994330.290054973215 27870000.000015903264 262864330.290067195892 1 60363.530584809 2024-02-23T12:44:02.527549+00:00 19994330.290102377534 27870000.000039517879 262864330.290138185024 1 60363.530596327 2024-02-23T12:44:03.522679+00:00 19994330.290026657283 27870000.000022180378 262864330.290045142174 1 60363.530607939 2024-02-23T12:44:04.525943+00:00 19994330.290148425847 27870000.000038333237 262864330.290183067322 1 60363.530619496 2024-02-23T12:44:05.524440+00:00 19994330.289927296340 27869999.999972943217 262864330.289896547794 1 60363.530631063 2024-02-23T12:44:06.523806+00:00 19994330.290264591575 27870000.000022742897 262864330.290283620358 1 60363.530642789 2024-02-23T12:44:07.536958+00:00 19994330.289923675358 27869999.999970093369 262864330.289890050888 1 60363.530654270 2024-02-23T12:44:08.528963+00:00 19994330.289801456034 27869999.999988231808 262864330.289785981178 1 60363.530665854 2024-02-23T12:44:09.529807+00:00 19994330.290229465812 27870000.000020209700 262864330.290245980024 1 60363.530677395 2024-02-23T12:44:10.526945+00:00 19994330.290172629058 27869999.999971762300 262864330.290140688419 1 60363.530689028 2024-02-23T12:44:11.531998+00:00 19994330.289938326925 27870000.000047285110 262864330.289981931448 1 60363.530700586 2024-02-23T12:44:12.530602+00:00 19994330.290081031621 27870000.000028233975 262864330.290105551481 1 60363.530712064 2024-02-23T12:44:13.522330+00:00 19994330.290288884193 27869999.999991767108 262864330.290276974440 1 60363.530723646 2024-02-23T12:44:14.523035+00:00 19994330.289992980659 27869999.999989576638 262864330.289978861809 1 60363.530735302 2024-02-23T12:44:15.530107+00:00 19994330.290052559227 27869999.999967709184 262864330.290016561747 1 60363.530746854 2024-02-23T12:44:16.528186+00:00 19994330.290097888559 27869999.999962277710 262864330.290056467056 1 60363.530758331 2024-02-23T12:44:17.519777+00:00 19994330.290002271533 27870000.000028617680 262864330.290027201176 1 60363.530769928 2024-02-23T12:44:18.521805+00:00 19994330.290073923767 27870000.000004038215 262864330.290074288845 1 60363.530781483 2024-02-23T12:44:19.520129+00:00 19994330.290062345564 27870000.000002730638 262864330.290061384439 1 60363.530793054 2024-02-23T12:44:20.519843+00:00 19994330.290167082101 27870000.000031352043 262864330.290194749832 1 60363.530804636 2024-02-23T12:44:21.520527+00:00 19994330.289715014398 27869999.999938569963 262864330.289649903774 1 60363.530816233 2024-02-23T12:44:22.522517+00:00 19994330.290223103017 27869999.999978970736 262864330.290198355913 1 60363.530827802 2024-02-23T12:44:23.522106+00:00 19994330.290196869522 27869999.999988179654 262864330.290181338787 1 60363.530839366 2024-02-23T12:44:24.521257+00:00 19994330.289895668626 27870000.000019516796 262864330.289911508560 1 60363.530850946 2024-02-23T12:44:25.521787+00:00 19994330.290188707411 27870000.000041246414 262864330.290226250887 1 60363.530862501 2024-02-23T12:44:26.520095+00:00 19994330.290116861463 27869999.999994043261 262864330.290107190609 1 60363.530874108 2024-02-23T12:44:27.522965+00:00 19994330.289963748306 27869999.999965850264 262864330.289925903082 1 60363.530885742 2024-02-23T12:44:28.528104+00:00 19994330.290032401681 27869999.999989755452 262864330.290018439293 1 60363.530897270 2024-02-23T12:44:29.524111+00:00 19994330.290113478899 27870000.000000830740 262864330.290110617876 1 60363.530908865 2024-02-23T12:44:30.525936+00:00 19994330.289969988167 27870000.000001456589 262864330.289967745543 1 60363.530920361 2024-02-23T12:44:31.519152+00:00 19994330.290066976100 27869999.999996576458 262864330.290059864521 1 60363.530932024 2024-02-23T12:44:32.526859+00:00 19994330.290148209780 27869999.999994661659 262864330.290139168501 1 60363.530943541 2024-02-23T12:44:33.521985+00:00 19994330.289983581752 27870000.000033471733 262864330.290013343096 1 60363.530955146 2024-02-23T12:44:34.524593+00:00 19994330.290194597095 27869999.999999448657 262864330.290190368891 1 60363.530966762 2024-02-23T12:44:35.528191+00:00 19994330.290230657905 27869999.999976683408 262864330.290203660727 1 60363.530978293 2024-02-23T12:44:36.524481+00:00 19994330.289848394692 27870000.000030007213 262864330.289874702692 1 60363.530989899 2024-02-23T12:44:37.527278+00:00 19994330.290322851390 27870000.000017702579 262864330.290336847305 1 60363.531001410 2024-02-23T12:44:38.521807+00:00 19994330.290006496012 27869999.999999053776 262864330.290001839399 1 60363.531012990 2024-02-23T12:44:39.522319+00:00 19994330.290168654174 27870000.000017907470 262864330.290182858706 1 60363.531024573 2024-02-23T12:44:40.523116+00:00 19994330.289993070066 27869999.999971684068 262864330.289961069822 1 60363.531036151 2024-02-23T12:44:41.523457+00:00 19994330.289942689240 27869999.999976277351 262864330.289915263653 1 60363.531047786 2024-02-23T12:44:42.528668+00:00 19994330.289983414114 27870000.000033017248 262864330.290012747049 1 60363.531059314 2024-02-23T12:44:43.524722+00:00 19994330.289918687195 27869999.999994881451 262864330.289909869432 1 60363.531070855 2024-02-23T12:44:44.521892+00:00 19994330.290196031332 27869999.999983068556 262864330.290175408125 1 60363.531082416 2024-02-23T12:44:45.520782+00:00 19994330.289953816682 27870000.000035099685 262864330.289985239506 1 60363.531094102 2024-02-23T12:44:46.530447+00:00 19994330.290038071573 27870000.000004366040 262864330.290038734674 1 60363.531105601 2024-02-23T12:44:47.523911+00:00 19994330.290031868964 27870000.000010348856 262864330.290038526058 1 60363.531117207 2024-02-23T12:44:48.526722+00:00 19994330.290029700845 27869999.999993786216 262864330.290019810200 1 60363.531128727 2024-02-23T12:44:49.522053+00:00 19994330.289949059486 27869999.999994765967 262864330.289940118790 1 60363.531140281 2024-02-23T12:44:50.520277+00:00 19994330.290063537657 27870000.000000555068 262864330.290060400963 1 60363.531151871 2024-02-23T12:44:51.521674+00:00 19994330.289996866137 27869999.999966017902 262864330.289959192276 1 60363.531163424 2024-02-23T12:44:52.519816+00:00 19994330.290008611977 27869999.999962035567 262864330.289966940880 1 60363.531175015 2024-02-23T12:44:53.521310+00:00 19994330.290082693100 27870000.000012960285 262864330.290091961622 1 60363.531186577 2024-02-23T12:44:54.520248+00:00 19994330.289865680039 27869999.999983306974 262864330.289845287800 1 60363.531198153 2024-02-23T12:44:55.520433+00:00 19994330.290113613009 27870000.000001590699 262864330.290111482143 1 60363.531209782 2024-02-23T12:44:56.525163+00:00 19994330.290136978030 27870000.000009678304 262864330.290142953396 1 60363.531221306 2024-02-23T12:44:57.520844+00:00 19994330.290024396032 27870000.000018134713 262864330.290038824081 1 60363.531232874 2024-02-23T12:44:58.520317+00:00 19994330.289932005107 27869999.999927219003 262864330.289855539799 1 60363.531244459 2024-02-23T12:44:59.521209+00:00 19994330.289989735931 27869999.999992910773 262864330.289978951216 1 60363.531256068 2024-02-23T12:45:00.524303+00:00 19994330.290175698698 27870000.000042356551 262864330.290214359760 1 60363.531267601 2024-02-23T12:45:01.520740+00:00 19994330.289955526590 27869999.999979432672 262864330.289931267500 1 60363.531279354 2024-02-23T12:45:02.536191+00:00 19994330.290295153856 27869999.999993182719 262864330.290284633636 1 60363.531290963 2024-02-23T12:45:03.539232+00:00 19994330.289886053652 27870000.000042423606 262864330.289924800396 1 60363.531302445 2024-02-23T12:45:04.531230+00:00 19994330.290007188916 27869999.999995563179 262864330.289999067783 1 60363.531314198 2024-02-23T12:45:05.546699+00:00 19994330.290063217282 27869999.999988287687 262864330.290047824383 1 60363.531325650 2024-02-23T12:45:06.536203+00:00 19994330.290244780481 27870000.000021629035 262864330.290262728930 1 60363.531337188 2024-02-23T12:45:07.533001+00:00 19994330.289964888245 27869999.999998662621 262864330.289959847927 1 60363.531348849 2024-02-23T12:45:08.540515+00:00 19994330.290200196207 27870000.000009793788 262864330.290206313133 1 60363.531360314 2024-02-23T12:45:09.531137+00:00 19994330.290184196085 27869999.999986268580 262864330.290166765451 1 60363.531371923 2024-02-23T12:45:10.534180+00:00 19994330.289865795523 27870000.000019174069 262864330.289881259203 1 60363.531383458 2024-02-23T12:45:11.530751+00:00 19994330.289953447878 27870000.000006571412 262864330.289956301451 1 60363.531394980 2024-02-23T12:45:12.526259+00:00 19994330.290193639696 27870000.000022992492 262864330.290212959051 1 60363.531406570 2024-02-23T12:45:13.527613+00:00 19994330.290226105601 27870000.000028155744 262864330.290250569582 1 60363.531418138 2024-02-23T12:45:14.527132+00:00 19994330.289865575731 27870000.000094950199 262864330.289956837893 1 60363.531429763 2024-02-23T12:45:15.531515+00:00 19994330.290113750845 27869999.999926358461 262864330.290036410093 1 60363.531441214 2024-02-23T12:45:16.520943+00:00 19994330.290176488459 27870000.000018436462 262864330.290191233158 1 60363.531452792 2024-02-23T12:45:17.521244+00:00 19994330.290355913341 27870000.000022195280 262864330.290374428034 1 60363.531464361 2024-02-23T12:45:18.520774+00:00 19994330.289842352271 27869999.999980807304 262864330.289819478989 1 60363.531475972 2024-02-23T12:45:19.524012+00:00 19994330.289896398783 27870000.000012833625 262864330.289905548096 1 60363.531487539 2024-02-23T12:45:20.523417+00:00 19994330.290144070983 27869999.999995499849 262864330.290135860443 1 60363.531499131 2024-02-23T12:45:21.524865+00:00 19994330.290008634329 27869999.999957293272 262864330.289962232113 1 60363.531510689 2024-02-23T12:45:22.523539+00:00 19994330.290189042687 27869999.999994732440 262864330.290180087090 1 60363.531522262 2024-02-23T12:45:23.523471+00:00 19994330.289968807250 27869999.999962806702 262864330.289927929640 1 60363.531533796 2024-02-23T12:45:24.520012+00:00 19994330.289871580899 27870000.000026132911 262864330.289894014597 1 60363.531545394 2024-02-23T12:45:25.522012+00:00 19994330.290140479803 27869999.999984636903 262864330.290121406317 1 60363.531556997 2024-02-23T12:45:26.524488+00:00 19994330.290066279471 27869999.999994736165 262864330.290057301521 1 60363.531568533 2024-02-23T12:45:27.521275+00:00 19994330.289986953139 27869999.999935735017 262864330.289919018745 1 60363.531580128 2024-02-23T12:45:28.523035+00:00 19994330.290039811283 27870000.000017128885 262864330.290053248405 1 60363.531591733 2024-02-23T12:45:29.525748+00:00 19994330.290053684264 27869999.999988384545 262864330.290038377047 1 60363.531603310 2024-02-23T12:45:30.525964+00:00 19994330.290204402059 27869999.999933872372 262864330.290134578943 1 60363.531614847 2024-02-23T12:45:31.522728+00:00 19994330.290099177510 27870000.000031989068 262864330.290127456188 1 60363.531626401 2024-02-23T12:45:32.521062+00:00 19994330.290159929544 27869999.999997001141 262864330.290153235197 1 60363.531637977 2024-02-23T12:45:33.521231+00:00 19994330.289918269962 27870000.000032506883 262864330.289947092533 1 60363.531649597 2024-02-23T12:45:34.525182+00:00 19994330.290178243071 27869999.999991953373 262864330.290166497231 1 60363.531661139 2024-02-23T12:45:35.522397+00:00 19994330.289920918643 27869999.999970983714 262864330.289888203144 1 60363.531672787 2024-02-23T12:45:36.528801+00:00 19994330.290222510695 27869999.999958414584 262864330.290177226067 1 60363.531684408 2024-02-23T12:45:37.532901+00:00 19994330.290057394654 27869999.999980062246 262864330.290033757687 1 60363.531695910 2024-02-23T12:45:38.526607+00:00 19994330.289939071983 27870000.000006821007 262864330.289942204952 1 60363.531707470 2024-02-23T12:45:39.525408+00:00 19994330.289918489754 27870000.000000502914 262864330.289915293455 1 60363.531719062 2024-02-23T12:45:40.526919+00:00 19994330.290216047317 27870000.000012811273 262864330.290225178003 1 60363.531730576 2024-02-23T12:45:41.521751+00:00 19994330.290138702840 27869999.999985907227 262864330.290120899677 1 60363.531742153 2024-02-23T12:45:42.522009+00:00 19994330.290090527385 27870000.000004298985 262864330.290091127157 1 60363.531753688 2024-02-23T12:45:43.518640+00:00 19994330.289973985404 27870000.000001620501 262864330.289971888065 1 60363.531765299 2024-02-23T12:45:44.521875+00:00 19994330.290116205812 27869999.999990485609 262864330.290103018284 1 60363.531776855 2024-02-23T12:45:45.520260+00:00 19994330.290266115218 27869999.999968115240 262864330.290230542421 1 60363.531788449 2024-02-23T12:45:46.522027+00:00 19994330.290170833468 27870000.000016868114 262864330.290184020996 1 60363.531800001 2024-02-23T12:45:47.520091+00:00 19994330.289983283728 27869999.999936539680 262864330.289916127920 1 60363.531811584 2024-02-23T12:45:48.520841+00:00 19994330.289869613945 27870000.000019218773 262864330.289885133505 1 60363.531823173 2024-02-23T12:45:49.522168+00:00 19994330.290005765855 27870000.000012792647 262864330.290014863014 1 60363.531834735 2024-02-23T12:45:50.521054+00:00 19994330.290205262601 27870000.000037271529 262864330.290238857269 1 60363.531846293 2024-02-23T12:45:51.519705+00:00 19994330.290015514940 27870000.000002607703 262864330.290014445782 1 60363.531857877 2024-02-23T12:45:52.520571+00:00 19994330.289905179292 27870000.000044658780 262864330.289946138859 1 60363.531869455 2024-02-23T12:45:53.520878+00:00 19994330.290071569383 27869999.999977320433 262864330.290045201778 1 60363.531881003 2024-02-23T12:45:54.518642+00:00 19994330.290197439492 27869999.999989770353 262864330.290183514357 1 60363.531892630 2024-02-23T12:45:55.523271+00:00 19994330.289921090007 27870000.000070020556 262864330.289987444878 1 60363.531904184 2024-02-23T12:45:56.521534+00:00 19994330.289806790650 27870000.000024449080 262864330.289827525616 1 60363.531915739 2024-02-23T12:45:57.519879+00:00 19994330.290137764066 27869999.999976191670 262864330.290110260248 1 60363.531927357 2024-02-23T12:45:58.523691+00:00 19994330.290165558457 27870000.000056017190 262864330.290217876434 1 60363.531938907 2024-02-23T12:45:59.521591+00:00 19994330.290066272020 27869999.999987192452 262864330.290049761534 1 60363.531950471 2024-02-23T12:46:00.520710+00:00 19994330.290265079588 27870000.000008326024 262864330.290269702673 1 60363.531962046 2024-02-23T12:46:01.520825+00:00 19994330.289929181337 27870000.000022970140 262864330.289948463440 1 60363.531973719 2024-02-23T12:46:02.529319+00:00 19994330.290143407881 27869999.999987538904 262864330.290127247572 1 60363.531985305 2024-02-23T12:46:03.530398+00:00 19994330.290001098067 27870000.000004272908 262864330.290001660585 1 60363.531996968 2024-02-23T12:46:04.538006+00:00 19994330.290138635784 27870000.000038448721 262864330.290173381567 1 60363.532008410 2024-02-23T12:46:05.526614+00:00 19994330.290121525526 27869999.999981939793 262864330.290099769831 1 60363.532020032 2024-02-23T12:46:06.530820+00:00 19994330.289957158267 27869999.999986641109 262864330.289940118790 1 60363.532031514 2024-02-23T12:46:07.522833+00:00 19994330.289812769741 27869999.999993365258 262864330.289802432060 1 60363.532043266 2024-02-23T12:46:08.538203+00:00 19994330.290039971471 27870000.000017113984 262864330.290053367615 1 60363.532054774 2024-02-23T12:46:09.532514+00:00 19994330.290133181959 27870000.000016622245 262864330.290146112442 1 60363.532066336 2024-02-23T12:46:10.531402+00:00 19994330.290025532246 27869999.999974079430 262864330.289995908737 1 60363.532078033 2024-02-23T12:46:11.542044+00:00 19994330.290041945875 27870000.000047028065 262864330.290085285902 1 60363.532089467 2024-02-23T12:46:12.529941+00:00 19994330.290297847241 27870000.000044368207 262864330.290338516235 1 60363.532101055 2024-02-23T12:46:13.531140+00:00 19994330.290112625808 27870000.000018812716 262864330.290127724409 1 60363.532112510 2024-02-23T12:46:14.520846+00:00 19994330.290088627487 27870000.000017873943 262864330.290102809668 1 60363.532124134 2024-02-23T12:46:15.525149+00:00 19994330.289955403656 27869999.999982032925 262864330.289933741093 1 60363.532135675 2024-02-23T12:46:16.522292+00:00 19994330.290134768933 27869999.999997358769 262864330.290128409863 1 60363.532147236 2024-02-23T12:46:17.521221+00:00 19994330.290169261396 27869999.999994855374 262864330.290160417557 1 60363.532158866 2024-02-23T12:46:18.526011+00:00 19994330.290020052344 27869999.999999426305 262864330.290015786886 1 60363.532170375 2024-02-23T12:46:19.520386+00:00 19994330.290173958987 27869999.999984908849 262864330.290155172348 1 60363.532182027 2024-02-23T12:46:20.527090+00:00 19994330.289973322302 27870000.000019870698 262864330.289989501238 1 60363.532193558 2024-02-23T12:46:21.523449+00:00 19994330.290172040462 27870000.000030536205 262864330.290198892355 1 60363.532205195 2024-02-23T12:46:22.528881+00:00 19994330.290072582662 27870000.000000335276 262864330.290069222450 1 60363.532216691 2024-02-23T12:46:23.522122+00:00 19994330.290061850101 27870000.000004798174 262864330.290062963963 1 60363.532228322 2024-02-23T12:46:24.527041+00:00 19994330.289903182536 27869999.999982979149 262864330.289882481098 1 60363.532239928 2024-02-23T12:46:25.529811+00:00 19994330.290064316243 27870000.000052195042 262864330.290112793446 1 60363.532251450 2024-02-23T12:46:26.525303+00:00 19994330.290142927319 27869999.999976847321 262864330.290116071701 1 60363.532263007 2024-02-23T12:46:27.523796+00:00 19994330.289716437459 27870000.000008407980 262864330.289721131325 1 60363.532274647 2024-02-23T12:46:28.529493+00:00 19994330.290143258870 27870000.000003356487 262864330.290142923594 1 60363.532286223 2024-02-23T12:46:29.529615+00:00 19994330.290168192238 27869999.999986052513 262864330.290150552988 1 60363.532298049 2024-02-23T12:46:30.551448+00:00 19994330.290071059018 27869999.999962363392 262864330.290029734373 1 60363.532309361 2024-02-23T12:46:31.528770+00:00 19994330.290023200214 27869999.999998278916 262864330.290017783642 1 60363.532320855 2024-02-23T12:46:32.521897+00:00 19994330.290134243667 27870000.000052936375 262864330.290183484554 1 60363.532332449 2024-02-23T12:46:33.523578+00:00 19994330.290052887052 27870000.000042479485 262864330.290091663599 1 60363.532344067 2024-02-23T12:46:34.527443+00:00 19994330.290257655084 27869999.999995481223 262864330.290249437094 1 60363.532355707 2024-02-23T12:46:35.533104+00:00 19994330.289984453470 27869999.999993652105 262864330.289974421263 1 60363.532367202 2024-02-23T12:46:36.526194+00:00 19994330.289922028780 27870000.000002630055 262864330.289920955896 1 60363.532378838 2024-02-23T12:46:37.531599+00:00 19994330.290181867778 27869999.999951168895 262864330.290129363537 1 60363.532390414 2024-02-23T12:46:38.531802+00:00 19994330.290159210563 27869999.999966725707 262864330.290122270584 1 60363.532401872 2024-02-23T12:46:39.521743+00:00 19994330.289781909436 27869999.999993782490 262864330.289771974087 1 60363.532413535 2024-02-23T12:46:40.529426+00:00 19994330.290129814297 27869999.999964501709 262864330.290090620518 1 60363.532425063 2024-02-23T12:46:41.525473+00:00 19994330.289976108819 27869999.999920397997 262864330.289892822504 1 60363.532436728 2024-02-23T12:46:42.533261+00:00 19994330.290057323873 27870000.000027619302 262864330.290081262589 1 60363.532448171 2024-02-23T12:46:43.521970+00:00 19994330.290376801044 27870000.000008773059 262864330.290381878614 1 60363.532459757 2024-02-23T12:46:44.522988+00:00 19994330.290192916989 27870000.000056851655 262864330.290246069431 1 60363.532471351 2024-02-23T12:46:45.524726+00:00 19994330.290022492409 27870000.000043965876 262864330.290062755346 1 60363.532482917 2024-02-23T12:46:46.524020+00:00 19994330.289933972061 27870000.000021167099 262864330.289951443672 1 60363.532494475 2024-02-23T12:46:47.522613+00:00 19994330.289971780032 27870000.000022012740 262864330.289990097284 1 60363.532506072 2024-02-23T12:46:48.524604+00:00 19994330.290053106844 27869999.999972157180 262864330.290021568537 1 60363.532517644 2024-02-23T12:46:49.524397+00:00 19994330.290193077177 27869999.999985843897 262864330.290175229311 1 60363.532529227 2024-02-23T12:46:50.525247+00:00 19994330.290018327534 27870000.000009980053 262864330.290024608374 1 60363.532540814 2024-02-23T12:46:51.526348+00:00 19994330.290068883449 27869999.999971054494 262864330.290036261082 1 60363.532552326 2024-02-23T12:46:52.520991+00:00 19994330.290173467249 27870000.000054150820 262864330.290223926306 1 60363.532563960 2024-02-23T12:46:53.526176+00:00 19994330.289902381599 27870000.000015389174 262864330.289914071560 1 60363.532575475 2024-02-23T12:46:54.521042+00:00 19994330.290216282010 27869999.999981354922 262864330.290193915367 1 60363.532587097 2024-02-23T12:46:55.525153+00:00 19994330.289992853999 27870000.000024985522 262864330.290014147758 1 60363.532598617 2024-02-23T12:46:56.520521+00:00 19994330.290177848190 27869999.999977778643 262864330.290151923895 1 60363.532610257 2024-02-23T12:46:57.526223+00:00 19994330.289941258729 27870000.000007774681 262864330.289945334196 1 60363.532621788 2024-02-23T12:46:58.522456+00:00 19994330.290037415922 27869999.999986723065 262864330.290020436049 1 60363.532633373 2024-02-23T12:46:59.523446+00:00 19994330.290072534233 27869999.999959412962 262864330.290028244257 1 60363.532644905 2024-02-23T12:47:00.519759+00:00 19994330.290059506893 27869999.999951940030 262864330.290007740259 1 60363.532656775 2024-02-23T12:47:01.545345+00:00 19994330.290036674589 27869999.999990593642 262864330.290023565292 1 60363.532668114 2024-02-23T12:47:02.525021+00:00 19994330.290164541453 27869999.999989256263 262864330.290150105953 1 60363.532679683 2024-02-23T12:47:03.524574+00:00 19994330.289881173521 27870000.000008493662 262864330.289885967970 1 60363.532691238 2024-02-23T12:47:04.523002+00:00 19994330.290036156774 27870000.000021416694 262864330.290053904057 1 60363.532702806 2024-02-23T12:47:05.522483+00:00 19994330.290200788528 27869999.999979484826 262864330.290176600218 1 60363.532714395 2024-02-23T12:47:06.523709+00:00 19994330.289945695549 27870000.000057268888 262864330.289999276400 1 60363.532725929 2024-02-23T12:47:07.520309+00:00 19994330.290066242218 27869999.999978430569 262864330.290040969849 1 60363.532737554 2024-02-23T12:47:08.524669+00:00 19994330.289998084307 27869999.999980006367 262864330.289974391460 1 60363.532749068 2024-02-23T12:47:09.519427+00:00 19994330.289937056601 27869999.999975305051 262864330.289908647537 1 60363.532760656 2024-02-23T12:47:10.520696+00:00 19994330.290049847215 27869999.999961026013 262864330.290007174015 1 60363.532772279 2024-02-23T12:47:11.524943+00:00 19994330.290004339069 27870000.000018015504 262864330.290018647909 1 60363.532783827 2024-02-23T12:47:12.522673+00:00 19994330.290102653205 27870000.000025175512 262864330.290124148130 1 60363.532795382 2024-02-23T12:47:13.520988+00:00 19994330.290391631424 27870000.000003475696 262864330.290391415358 1 60363.532806948 2024-02-23T12:47:14.520343+00:00 19994330.290078442544 27869999.999999027699 262864330.290073752403 1 60363.532818525 2024-02-23T12:47:15.520515+00:00 19994330.289902061224 27870000.000006712973 262864330.289905071259 1 60363.532830105 2024-02-23T12:47:16.521089+00:00 19994330.290098272264 27869999.999979097396 262864330.290073692799 1 60363.532841669 2024-02-23T12:47:17.520188+00:00 19994330.290013648570 27869999.999976024032 262864330.289985984564 1 60363.532853262 2024-02-23T12:47:18.521807+00:00 19994330.290163166821 27870000.000053294003 262864330.290212750435 1 60363.532864884 2024-02-23T12:47:19.526037+00:00 19994330.289847366512 27869999.999981649220 262864330.289825320244 1 60363.532876399 2024-02-23T12:47:20.520925+00:00 19994330.290208790451 27869999.999988131225 262864330.290193229914 1 60363.532888053 2024-02-23T12:47:21.527819+00:00 19994330.290016874671 27869999.999937616289 262864330.289950788021 1 60363.532899661 2024-02-23T12:47:22.530699+00:00 19994330.289847023785 27870000.000012584031 262864330.289855897427 1 60363.532911144 2024-02-23T12:47:23.522855+00:00 19994330.290067583323 27870000.000018548220 262864330.290082424879 1 60363.532922765 2024-02-23T12:47:24.526923+00:00 19994330.290137995034 27869999.999924421310 262864330.290058732033 1 60363.532934300 2024-02-23T12:47:25.523479+00:00 19994330.290096145123 27869999.999978907406 262864330.290071338415 1 60363.532945837 2024-02-23T12:47:26.520330+00:00 19994330.290018029511 27870000.000009380281 262864330.290023714304 1 60363.532957452 2024-02-23T12:47:27.523874+00:00 19994330.289952851832 27870000.000055860728 262864330.290004998446 1 60363.532969013 2024-02-23T12:47:28.522759+00:00 19994330.290103234351 27870000.000028766692 262864330.290128290653 1 60363.532980609 2024-02-23T12:47:29.524644+00:00 19994330.290060110390 27870000.000001505017 262864330.290057897568 1 60363.532992186 2024-02-23T12:47:30.524835+00:00 19994330.289800699800 27870000.000032812357 262864330.289829820395 1 60363.533003775 2024-02-23T12:47:31.526192+00:00 19994330.290079455823 27869999.999962359667 262864330.290038108826 1 60363.533015331 2024-02-23T12:47:32.524612+00:00 19994330.290105637163 27869999.999929893762 262864330.290031850338 1 60363.533026866 2024-02-23T12:47:33.521206+00:00 19994330.289978280663 27870000.000009518117 262864330.289984107018 1 60363.533038415 2024-02-23T12:47:34.519040+00:00 19994330.290175061673 27869999.999967880547 262864330.290139228106 1 60363.533049979 2024-02-23T12:47:35.518212+00:00 19994330.290088821203 27869999.999972943217 262864330.290058076382 1 60363.533061582 2024-02-23T12:47:36.520686+00:00 19994330.289934154600 27869999.999990183860 262864330.289920657873 1 60363.533073154 2024-02-23T12:47:37.520515+00:00 19994330.289965070784 27870000.000050663948 262864330.290012031794 1 60363.533084723 2024-02-23T12:47:38.520105+00:00 19994330.290168069303 27869999.999925170094 262864330.290089547634 1 60363.533096306 2024-02-23T12:47:39.520853+00:00 19994330.289863649756 27870000.000002652407 262864330.289862602949 1 60363.533107895 2024-02-23T12:47:40.522172+00:00 19994330.290156036615 27869999.999991510063 262864330.290143847466 1 60363.533119455 2024-02-23T12:47:41.520857+00:00 19994330.290000751615 27870000.000022239983 262864330.290019273758 1 60363.533131030 2024-02-23T12:47:42.521039+00:00 19994330.289977684617 27870000.000024594367 262864330.289998590946 1 60363.533142606 2024-02-23T12:47:43.521169+00:00 19994330.290076460689 27870000.000021029264 262864330.290093809366 1 60363.533154225 2024-02-23T12:47:44.525037+00:00 19994330.290109664202 27870000.000034295022 262864330.290140271187 1 60363.533165764 2024-02-23T12:47:45.522032+00:00 19994330.290073353797 27870000.000032827258 262864330.290102511644 1 60363.533177352 2024-02-23T12:47:46.523229+00:00 19994330.290086910129 27870000.000000346452 262864330.290083587170 1 60363.533188911 2024-02-23T12:47:47.521876+00:00 19994330.290155716240 27870000.000033009797 262864330.290185034275 1 60363.533200473 2024-02-23T12:47:48.520820+00:00 19994330.289901476353 27870000.000005494803 262864330.289903253317 1 60363.533212141 2024-02-23T12:47:49.528970+00:00 19994330.290039625019 27870000.000008821487 262864330.290044754744 1 60363.533223649 2024-02-23T12:47:50.523253+00:00 19994330.290137063712 27870000.000039983541 262864330.290173351765 1 60363.533235209 2024-02-23T12:47:51.522029+00:00 19994330.289772186428 27869999.999957073480 262864330.289725571871 1 60363.533246769 2024-02-23T12:47:52.520798+00:00 19994330.289976079017 27870000.000005193055 262864330.289977580309 1 60363.533258387 2024-02-23T12:47:53.524679+00:00 19994330.290089875460 27870000.000041771680 262864330.290127962828 1 60363.533269905 2024-02-23T12:47:54.519832+00:00 19994330.290039122105 27869999.999981217086 262864330.290016651154 1 60363.533281520 2024-02-23T12:47:55.523281+00:00 19994330.289972785860 27869999.999945111573 262864330.289914190769 1 60363.533293073 2024-02-23T12:47:56.521536+00:00 19994330.290013492107 27870000.000000849366 262864330.290010631084 1 60363.533304650 2024-02-23T12:47:57.521778+00:00 19994330.290224671364 27870000.000000674278 262864330.290221661329 1 60363.533316225 2024-02-23T12:47:58.521875+00:00 19994330.290262430906 27869999.999973386526 262864330.290232121944 1 60363.533327799 2024-02-23T12:47:59.521854+00:00 19994330.289834152907 27870000.000063840300 262864330.289894282818 1 60363.533339403 2024-02-23T12:48:00.524415+00:00 19994330.290298461914 27870000.000033110380 262864330.290327876806 1 60363.533350929 2024-02-23T12:48:01.520228+00:00 19994330.290031164885 27870000.000006861985 262864330.290034323931 1 60363.533362574 2024-02-23T12:48:02.526400+00:00 19994330.289978083223 27869999.999976534396 262864330.289950937033 1 60363.533374115 2024-02-23T12:48:03.523519+00:00 19994330.290037747473 27870000.000005606562 262864330.290039658546 1 60363.533385685 2024-02-23T12:48:04.523144+00:00 19994330.290196578950 27869999.999991036952 262864330.290183901787 1 60363.533397288 2024-02-23T12:48:05.525713+00:00 19994330.290048368275 27870000.000008843839 262864330.290053516626 1 60363.533408873 2024-02-23T12:48:06.526618+00:00 19994330.290073253214 27869999.999983459711 262864330.290053009987 1 60363.533420407 2024-02-23T12:48:07.523161+00:00 19994330.289850708097 27870000.000021737069 262864330.289868742228 1 60363.533432010 2024-02-23T12:48:08.525623+00:00 19994330.290145184845 27870000.000004172325 262864330.290145665407 1 60363.533443619 2024-02-23T12:48:09.528620+00:00 19994330.290092006326 27870000.000007517636 262864330.290095806122 1 60363.533455114 2024-02-23T12:48:10.521864+00:00 19994330.290176343173 27870000.000017959625 262864330.290190607309 1 60363.533466719 2024-02-23T12:48:11.524486+00:00 19994330.290054503828 27870000.000029992312 262864330.290080785751 1 60363.533478315 2024-02-23T12:48:12.526439+00:00 19994330.290197834373 27869999.999938827008 262864330.290132939816 1 60363.533489870 2024-02-23T12:48:13.524765+00:00 19994330.290196087211 27870000.000038869679 262864330.290231257677 1 60363.533501474 2024-02-23T12:48:14.527325+00:00 19994330.289990086108 27870000.000016745180 262864330.290003150702 1 60363.533513053 2024-02-23T12:48:15.527772+00:00 19994330.289893977344 27870000.000003147870 262864330.289893448353 1 60363.533524545 2024-02-23T12:48:16.520705+00:00 19994330.290049239993 27869999.999994575977 262864330.290040135384 1 60363.533536715 2024-02-23T12:48:17.572157+00:00 19994330.290011078119 27869999.999996267259 262864330.290003657341 1 60363.533547754 2024-02-23T12:48:18.525956+00:00 19994330.290149312466 27869999.999971397221 262864330.290116995573 1 60363.533559286 2024-02-23T12:48:19.522321+00:00 19994330.290117856115 27870000.000013191253 262864330.290127366781 1 60363.533570863 2024-02-23T12:48:20.522570+00:00 19994330.290099818259 27869999.999957073480 262864330.290053218603 1 60363.533582462 2024-02-23T12:48:21.524740+00:00 19994330.290143430233 27870000.000032961369 262864330.290172696114 1 60363.533594024 2024-02-23T12:48:22.523697+00:00 19994330.289972789586 27869999.999983936548 262864330.289953023195 1 60363.533605564 2024-02-23T12:48:23.520738+00:00 19994330.290101192892 27870000.000023413450 262864330.290120929480 1 60363.533617160 2024-02-23T12:48:24.522623+00:00 19994330.289880290627 27870000.000032905489 262864330.289909482002 1 60363.533628829 2024-02-23T12:48:25.530810+00:00 19994330.290150206536 27869999.999990575016 262864330.290137082338 1 60363.533640351 2024-02-23T12:48:26.526307+00:00 19994330.289963368326 27870000.000017236918 262864330.289976894855 1 60363.533651906 2024-02-23T12:48:27.524689+00:00 19994330.290131438524 27869999.999999251217 262864330.290127009153 1 60363.533663489 2024-02-23T12:48:28.525489+00:00 19994330.289896804839 27869999.999932907522 262864330.289826035500 1 60363.533674999 2024-02-23T12:48:29.519924+00:00 19994330.290177289397 27869999.999999456108 262864330.290173053741 1 60363.533686627 2024-02-23T12:48:30.524524+00:00 19994330.290170077235 27869999.999963231385 262864330.290129601955 1 60363.533698213 2024-02-23T12:48:31.525589+00:00 19994330.289947487414 27870000.000006157905 262864330.289949953556 1 60363.533709734 2024-02-23T12:48:32.520980+00:00 19994330.290180817246 27869999.999997183681 262864330.290174305439 1 60363.533721295 2024-02-23T12:48:33.519860+00:00 19994330.289988845587 27869999.999951671809 262864330.289936810732 1 60363.533732858 2024-02-23T12:48:34.518991+00:00 19994330.290287990123 27870000.000011160970 262864330.290295451880 1 60363.533744525 2024-02-23T12:48:35.526942+00:00 19994330.289878908545 27870000.000023938715 262864330.289899140596 1 60363.533756102 2024-02-23T12:48:36.527243+00:00 19994330.290059722960 27869999.999976228923 262864330.290032237768 1 60363.533767602 2024-02-23T12:48:37.520860+00:00 19994330.290254496038 27870000.000013515353 262864330.290264338255 1 60363.533779174 2024-02-23T12:48:38.520619+00:00 19994330.289898868650 27869999.999956209213 262864330.289851397276 1 60363.533790768 2024-02-23T12:48:39.522372+00:00 19994330.289914242923 27870000.000024084002 262864330.289934635162 1 60363.533802443 2024-02-23T12:48:40.531102+00:00 19994330.290115375072 27870000.000044271350 262864330.290155977011 1 60363.533813983 2024-02-23T12:48:41.528099+00:00 19994330.290023598820 27870000.000000420958 262864330.290020316839 1 60363.533825488 2024-02-23T12:48:42.522144+00:00 19994330.290131136775 27869999.999996617436 262864330.290124058723 1 60363.533837046 2024-02-23T12:48:43.520726+00:00 19994330.290286269039 27870000.000001545995 262864330.290284126997 1 60363.533848623 2024-02-23T12:48:44.520999+00:00 19994330.290001649410 27869999.999984603375 262864330.289982557297 1 60363.533860203 2024-02-23T12:48:45.521521+00:00 19994330.290047429502 27869999.999972701073 262864330.290016442537 1 60363.533871843 2024-02-23T12:48:46.527285+00:00 19994330.289943315089 27870000.000043191016 262864330.289982795715 1 60363.533883364 2024-02-23T12:48:47.522686+00:00 19994330.290252361447 27870000.000014103949 262864330.290262758732 1 60363.533894948 2024-02-23T12:48:48.523462+00:00 19994330.290226113051 27870000.000018026680 262864330.290240436792 1 60363.533906496 2024-02-23T12:48:49.521288+00:00 19994330.290103383362 27870000.000019792467 262864330.290119469166 1 60363.533918087 2024-02-23T12:48:50.522758+00:00 19994330.289929978549 27870000.000019881874 262864330.289946168661 1 60363.533929675 2024-02-23T12:48:51.523910+00:00 19994330.290065683424 27869999.999999340624 262864330.290061324835 1 60363.533941223 2024-02-23T12:48:52.521656+00:00 19994330.290037557483 27869999.999980837107 262864330.290014684200 1 60363.533952830 2024-02-23T12:48:53.524526+00:00 19994330.290037252009 27870000.000024758279 262864330.290058314800 1 60363.533964435 2024-02-23T12:48:54.527129+00:00 19994330.290270321071 27869999.999983038753 262864330.290249675512 1 60363.533975959 2024-02-23T12:48:55.522880+00:00 19994330.290108930320 27869999.999973047525 262864330.290078282356 1 60363.533987492 2024-02-23T12:48:56.519286+00:00 19994330.290162622929 27869999.999980628490 262864330.290139555931 1 60363.533999072 2024-02-23T12:48:57.519838+00:00 19994330.290040094405 27869999.999993354082 262864330.290029764175 1 60363.534010647 2024-02-23T12:48:58.519935+00:00 19994330.290090546012 27870000.000028360635 262864330.290115237236 1 60363.534022227 2024-02-23T12:48:59.520451+00:00 19994330.290124379098 27869999.999986995012 262864330.290107697248 1 60363.534033799 2024-02-23T12:49:00.520241+00:00 19994330.289940275252 27870000.000010807067 262864330.289947390556 1 60363.534045601 2024-02-23T12:49:01.539925+00:00 19994330.290231049061 27870000.000043354928 262864330.290270715952 1 60363.534056945 2024-02-23T12:49:02.520060+00:00 19994330.290048290044 27869999.999990932643 262864330.290035545826 1 60363.534068592 2024-02-23T12:49:03.526382+00:00 19994330.289994053543 27870000.000029478222 262864330.290019840002 1 60363.534080096 2024-02-23T12:49:04.520270+00:00 19994330.290159206837 27870000.000019732863 262864330.290175229311 1 60363.534091719 2024-02-23T12:49:05.524583+00:00 19994330.289950586855 27869999.999946653843 262864330.289893537760 1 60363.534103278 2024-02-23T12:49:06.523245+00:00 19994330.290054455400 27870000.000023078173 262864330.290073812008 1 60363.534114866 2024-02-23T12:49:07.524435+00:00 19994330.290037378669 27869999.999957658350 262864330.289991319180 1 60363.534126384 2024-02-23T12:49:08.519558+00:00 19994330.290085058659 27870000.000010699034 262864330.290092051029 1 60363.534137976 2024-02-23T12:49:09.521135+00:00 19994330.290183320642 27869999.999998070300 262864330.290177702904 1 60363.534149715 2024-02-23T12:49:10.535388+00:00 19994330.290218193084 27870000.000010490417 262864330.290224999189 1 60363.534161171 2024-02-23T12:49:11.525171+00:00 19994330.290087457746 27869999.999962754548 262864330.290046513081 1 60363.534172690 2024-02-23T12:49:12.520377+00:00 19994330.290059044957 27869999.999965839088 262864330.290021181107 1 60363.534184269 2024-02-23T12:49:13.520816+00:00 19994330.289878241718 27870000.000019125640 262864330.289893686771 1 60363.534195846 2024-02-23T12:49:14.521103+00:00 19994330.290192324668 27870000.000043086708 262864330.290231734514 1 60363.534207402 2024-02-23T12:49:15.519559+00:00 19994330.289921272546 27870000.000045914203 262864330.289963513613 1 60363.534219046 2024-02-23T12:49:16.525569+00:00 19994330.290027450770 27870000.000008933246 262864330.290032684803 1 60363.534230591 2024-02-23T12:49:17.523060+00:00 19994330.290177211165 27869999.999940428883 262864330.290113925934 1 60363.534242135 2024-02-23T12:49:18.520409+00:00 19994330.290121916682 27870000.000010691583 262864330.290128916502 1 60363.534253749 2024-02-23T12:49:19.523941+00:00 19994330.290020875633 27870000.000005148351 262864330.290022343397 1 60363.534265329 2024-02-23T12:49:20.524425+00:00 19994330.289948053658 27869999.999996084720 262864330.289940446615 1 60363.534276870 2024-02-23T12:49:21.521556+00:00 19994330.290079806000 27870000.000023916364 262864330.290100008249 1 60363.534288440 2024-02-23T12:49:22.521195+00:00 19994330.290042471141 27869999.999980289489 262864330.290019065142 1 60363.534300087 2024-02-23T12:49:23.527517+00:00 19994330.290118735284 27869999.999968014657 262864330.290083050728 1 60363.534311575 2024-02-23T12:49:24.520124+00:00 19994330.290170840919 27869999.999969016761 262864330.290136158466 1 60363.534323230 2024-02-23T12:49:25.527055+00:00 19994330.290037643164 27869999.999963324517 262864330.289997249842 1 60363.534334771 2024-02-23T12:49:26.524223+00:00 19994330.289916656911 27870000.000032488257 262864330.289945453405 1 60363.534346296 2024-02-23T12:49:27.520000+00:00 19994330.290103249252 27870000.000011067837 262864330.290110617876 1 60363.534357931 2024-02-23T12:49:28.525208+00:00 19994330.290295809507 27870000.000033739954 262864330.290325850248 1 60363.534369471 2024-02-23T12:49:29.522266+00:00 19994330.290007878095 27870000.000002086163 262864330.290006279945 1 60363.534381149 2024-02-23T12:49:30.531308+00:00 19994330.290150530636 27870000.000070244074 262864330.290217071772 1 60363.534392593 2024-02-23T12:49:31.520092+00:00 19994330.289950381964 27870000.000008333474 262864330.289955019951 1 60363.534404187 2024-02-23T12:49:32.521779+00:00 19994330.290095534176 27870000.000029128045 262864330.290120959282 1 60363.534415735 2024-02-23T12:49:33.519482+00:00 19994330.290111251175 27869999.999972961843 262864330.290080517530 1 60363.534427298 2024-02-23T12:49:34.518519+00:00 19994330.289794411510 27870000.000011324883 262864330.289802044630 1 60363.534438900 2024-02-23T12:49:35.520985+00:00 19994330.290151085705 27870000.000061657280 262864330.290209054947 1 60363.534450459 2024-02-23T12:49:36.519660+00:00 19994330.290052823722 27869999.999996088445 262864330.290045231581 1 60363.534462033 2024-02-23T12:49:37.519682+00:00 19994330.290066029876 27870000.000047150999 262864330.290109485388 1 60363.534473710 2024-02-23T12:49:38.528527+00:00 19994330.289868816733 27869999.999987822026 262864330.289852917194 1 60363.534485335 2024-02-23T12:49:39.532886+00:00 19994330.290224641562 27870000.000041544437 262864330.290262490511 1 60363.534496791 2024-02-23T12:49:40.522720+00:00 19994330.290209595114 27869999.999967157841 262864330.290173053741 1 60363.534508394 2024-02-23T12:49:41.525236+00:00 19994330.290011107922 27869999.999980419874 262864330.289987832308 1 60363.534520037 2024-02-23T12:49:42.531248+00:00 19994330.289973046631 27870000.000032484531 262864330.290001839399 1 60363.534531524 2024-02-23T12:49:43.523716+00:00 19994330.289916463196 27869999.999953009188 262864330.289865761995 1 60363.534543178 2024-02-23T12:49:44.530584+00:00 19994330.290070451796 27869999.999970789999 262864330.290037542582 1 60363.534554745 2024-02-23T12:49:45.529948+00:00 19994330.289840608835 27869999.999981120229 262864330.289818018675 1 60363.534566368 2024-02-23T12:49:46.534215+00:00 19994330.289952989668 27869999.999993361533 262864330.289942651987 1 60363.534578068 2024-02-23T12:49:47.545045+00:00 19994330.290197391063 27870000.000012837350 262864330.290206551552 1 60363.534589379 2024-02-23T12:49:48.522332+00:00 19994330.290184769779 27870000.000033516437 262864330.290214598179 1 60363.534600946 2024-02-23T12:49:49.521737+00:00 19994330.290001999587 27869999.999982327223 262864330.289980620146 1 60363.534612602 2024-02-23T12:49:50.528756+00:00 19994330.290061917156 27869999.999992690980 262864330.290050923824 1 60363.534624099 2024-02-23T12:49:51.522133+00:00 19994330.290170591325 27869999.999988730997 262864330.290155619383 1 60363.534635747 2024-02-23T12:49:52.528545+00:00 19994330.289779726416 27870000.000061977655 262864330.289838016033 1 60363.534647230 2024-02-23T12:49:53.520694+00:00 19994330.290006916970 27869999.999967064708 262864330.289970278740 1 60363.534658801 2024-02-23T12:49:54.520428+00:00 19994330.289924729615 27869999.999988853931 262864330.289909899235 1 60363.534670466 2024-02-23T12:49:55.528233+00:00 19994330.290077235550 27870000.000049412251 262864330.290122956038 1 60363.534681958 2024-02-23T12:49:56.521198+00:00 19994330.290323756635 27870000.000045165420 262864330.290365248919 1 60363.534693556 2024-02-23T12:49:57.523209+00:00 19994330.289972018450 27870000.000006344169 262864330.289974659681 1 60363.534705269 2024-02-23T12:49:58.535267+00:00 19994330.289858330041 27870000.000006366521 262864330.289861023426 1 60363.534716702 2024-02-23T12:49:59.523081+00:00 19994330.290202807635 27869999.999951887876 262864330.290151000023 1 60363.534728608 2024-02-23T12:50:00.551731+00:00 19994330.289822965860 27870000.000002782792 262864330.289822041988 1 60363.534740219 2024-02-23T12:50:01.554912+00:00 19994330.290049627423 27870000.000041801482 262864330.290087759495 1 60363.534751547 2024-02-23T12:50:02.533633+00:00 19994330.289943493903 27870000.000006765127 262864330.289946556091 1 60363.534763047 2024-02-23T12:50:03.527226+00:00 19994330.290057566017 27870000.000015206635 262864330.290069073439 1 60363.534774705 2024-02-23T12:50:04.534527+00:00 19994330.290102589875 27869999.999980431050 262864330.290079325438 1 60363.534786234 2024-02-23T12:50:05.530592+00:00 19994330.290048394352 27870000.000007741153 262864330.290052443743 1 60363.534797810 2024-02-23T12:50:06.530785+00:00 19994330.290048066527 27869999.999985888600 262864330.290030241013 1 60363.534809370 2024-02-23T12:50:07.529523+00:00 19994330.290148343891 27869999.999950777739 262864330.290095418692 1 60363.534821033 2024-02-23T12:50:08.537227+00:00 19994330.290033064783 27869999.999972719699 262864330.290002107620 1 60363.534832507 2024-02-23T12:50:09.528609+00:00 19994330.290023267269 27870000.000031922013 262864330.290051490068 1 60363.534844163 2024-02-23T12:50:10.535654+00:00 19994330.290349889547 27870000.000011567026 262864330.290357768536 1 60363.534855727 2024-02-23T12:50:11.534812+00:00 19994330.289861090481 27870000.000013358891 262864330.289870738983 1 60363.534867286 2024-02-23T12:50:12.533475+00:00 19994330.290190313011 27869999.999963130802 262864330.290149748325 1 60363.534878835 2024-02-23T12:50:13.531350+00:00 19994330.290057960898 27869999.999973461032 262864330.290027737617 1 60363.534890345 2024-02-23T12:50:14.525846+00:00 19994330.290109831840 27869999.999952796847 262864330.290058940649 1 60363.534901981 2024-02-23T12:50:15.531180+00:00 19994330.290261752903 27869999.999977879226 262864330.290235936642 1 60363.534913454 2024-02-23T12:50:16.522452+00:00 19994330.290056698024 27870000.000013437122 262864330.290066450834 1 60363.534925105 2024-02-23T12:50:17.529094+00:00 19994330.290083315223 27869999.999985992908 262864330.290065616369 1 60363.534936736 2024-02-23T12:50:18.533999+00:00 19994330.289899282157 27870000.000000223517 262864330.289895832539 1 60363.534948200 2024-02-23T12:50:19.524492+00:00 19994330.290349368006 27869999.999978635460 262864330.290324300528 1 60363.534959813 2024-02-23T12:50:20.527865+00:00 19994330.290064997971 27870000.000001121312 262864330.290062427521 1 60363.534971347 2024-02-23T12:50:21.524358+00:00 19994330.290194876492 27869999.999991044402 262864330.290182232857 1 60363.534982938 2024-02-23T12:50:22.525887+00:00 19994330.289851613343 27870000.000007901341 262864330.289855808020 1 60363.534994461 2024-02-23T12:50:23.521410+00:00 19994330.290147360414 27870000.000005017966 262864330.290148675442 1 60363.535006037 2024-02-23T12:50:24.521617+00:00 19994330.289932206273 27870000.000078000128 262864330.290006518364 1 60363.535017729 2024-02-23T12:50:25.531782+00:00 19994330.289820481092 27869999.999945729971 262864330.289762526751 1 60363.535029216 2024-02-23T12:50:26.524244+00:00 19994330.290147282183 27870000.000008903444 262864330.290152490139 1 60363.535040832 2024-02-23T12:50:27.527887+00:00 19994330.290122333914 27870000.000001799315 262864330.290120422840 1 60363.535052406 2024-02-23T12:50:28.527857+00:00 19994330.290035814047 27870000.000013068318 262864330.290045171976 1 60363.535063934 2024-02-23T12:50:29.523884+00:00 19994330.290191169828 27870000.000019144267 262864330.290206611156 1 60363.535075515 2024-02-23T12:50:30.524505+00:00 19994330.289940237999 27869999.999942336231 262864330.289878875017 1 60363.535087113 2024-02-23T12:50:31.526558+00:00 19994330.290003661066 27869999.999979607761 262864330.289979577065 1 60363.535098610 2024-02-23T12:50:32.519964+00:00 19994330.289900962263 27870000.000011641532 262864330.289908915758 1 60363.535110199 2024-02-23T12:50:33.521208+00:00 19994330.290020778775 27869999.999989859760 262864330.290006935596 1 60363.535121842 2024-02-23T12:50:34.527196+00:00 19994330.290048055351 27869999.999977488071 262864330.290021866560 1 60363.535133408 2024-02-23T12:50:35.526504+00:00 19994330.290318265557 27869999.999967806041 262864330.290282368660 1 60363.535145015 2024-02-23T12:50:36.529258+00:00 19994330.289821200073 27869999.999972134829 262864330.289789646864 1 60363.535156518 2024-02-23T12:50:37.523182+00:00 19994330.290112175047 27870000.000020489097 262864330.290128976107 1 60363.535168494 2024-02-23T12:50:38.557900+00:00 19994330.290152166039 27869999.999998826534 262864330.290147304535 1 60363.535179678 2024-02-23T12:50:39.524170+00:00 19994330.290013663471 27869999.999980315566 262864330.289990305901 1 60363.535191222 2024-02-23T12:50:40.521550+00:00 19994330.289958857000 27869999.999939639121 262864330.289894819260 1 60363.535202813 2024-02-23T12:50:41.523087+00:00 19994330.289977055043 27869999.999948646873 262864330.289921998978 1 60363.535214375 2024-02-23T12:50:42.522016+00:00 19994330.289969641715 27869999.999953780323 262864330.289919734001 1 60363.535226037 2024-02-23T12:50:43.529588+00:00 19994330.290044393390 27869999.999994091690 262864330.290034800768 1 60363.535237529 2024-02-23T12:50:44.522502+00:00 19994330.290054049343 27870000.000051371753 262864330.290101736784 1 60363.535249107 2024-02-23T12:50:45.522841+00:00 19994330.289953537285 27869999.999961983413 262864330.289911806583 1 60363.535260679 2024-02-23T12:50:46.522655+00:00 19994330.289948549122 27870000.000058129430 262864330.290002971888 1 60363.535272275 2024-02-23T12:50:47.524539+00:00 19994330.290027625859 27869999.999976497144 262864330.290000408888 1 60363.535283803 2024-02-23T12:50:48.520630+00:00 19994330.290029589087 27870000.000024989247 262864330.290050864220 1 60363.535295422 2024-02-23T12:50:49.524488+00:00 19994330.289980344474 27870000.000024013221 262864330.290000677109 1 60363.535307142 2024-02-23T12:50:50.537057+00:00 19994330.290391027927 27870000.000044960529 262864330.290432304144 1 60363.535318512 2024-02-23T12:50:51.519472+00:00 19994330.290018919855 27869999.999965865165 262864330.289981096983 1 60363.535330195 2024-02-23T12:50:52.528870+00:00 19994330.290074218065 27870000.000008329749 262864330.290078878403 1 60363.535341774 2024-02-23T12:50:53.529255+00:00 19994330.290216881782 27870000.000027652830 262864330.290240854025 1 60363.535353377 2024-02-23T12:50:54.531800+00:00 19994330.290017604828 27870000.000006943941 262864330.290020853281 1 60363.535364842 2024-02-23T12:50:55.522319+00:00 19994330.289944812655 27870000.000041741878 262864330.289982855320 1 60363.535376584 2024-02-23T12:50:56.536832+00:00 19994330.290119227022 27870000.000045370311 262864330.290160894394 1 60363.535388130 2024-02-23T12:50:57.534435+00:00 19994330.289853628725 27870000.000046268106 262864330.289896190166 1 60363.535399671 2024-02-23T12:50:58.531537+00:00 19994330.289913978428 27869999.999959312379 262864330.289869606495 1 60363.535411180 2024-02-23T12:50:59.525930+00:00 19994330.290132582188 27869999.999971967191 262864330.290100842714 1 60363.535422763 2024-02-23T12:51:00.526751+00:00 19994330.290095303208 27870000.000040858984 262864330.290132462978 1 60363.535434342 2024-02-23T12:51:01.527100+00:00 19994330.290029212832 27869999.999997992069 262864330.290023505688 1 60363.535445874 2024-02-23T12:51:02.523529+00:00 19994330.290134783834 27869999.999951504171 262864330.290082603693 1 60363.535457463 2024-02-23T12:51:03.524761+00:00 19994330.290155950934 27869999.999966785312 262864330.290119051933 1 60363.535469036 2024-02-23T12:51:04.524674+00:00 19994330.290099728853 27870000.000006493181 262864330.290102541447 1 60363.535480601 2024-02-23T12:51:05.523918+00:00 19994330.290154401213 27870000.000054132193 262864330.290204823017 1 60363.535492146 2024-02-23T12:51:06.521402+00:00 19994330.290045373142 27870000.000020835549 262864330.290062516928 1 60363.535503717 2024-02-23T12:51:07.521134+00:00 19994330.290017984807 27870000.000018402934 262864330.290032714605 1 60363.535515303 2024-02-23T12:51:08.522186+00:00 19994330.290094360709 27870000.000032033771 262864330.290122687817 1 60363.535526894 2024-02-23T12:51:09.523652+00:00 19994330.289943709970 27870000.000004522502 262864330.289944529533 1 60363.535538468 2024-02-23T12:51:10.523577+00:00 19994330.289835497737 27870000.000034436584 262864330.289866268635 1 60363.535550017 2024-02-23T12:51:11.521464+00:00 19994330.290190935135 27870000.000005371869 262864330.290192604065 1 60363.535561609 2024-02-23T12:51:12.523036+00:00 19994330.290040053427 27869999.999960549176 262864330.289996892214 1 60363.535573162 2024-02-23T12:51:13.521167+00:00 19994330.290231529623 27869999.999965697527 262864330.290193527937 1 60363.535584746 2024-02-23T12:51:14.522042+00:00 19994330.290031738579 27869999.999966863543 262864330.289994895458 1 60363.535596306 2024-02-23T12:51:15.520844+00:00 19994330.289938583970 27869999.999990463257 262864330.289925336838 1 60363.535607901 2024-02-23T12:51:16.522689+00:00 19994330.290054660290 27870000.000006217510 262864330.290057182312 1 60363.535619474 2024-02-23T12:51:17.522528+00:00 19994330.289935689420 27869999.999969869852 262864330.289901852608 1 60363.535631040 2024-02-23T12:51:18.521873+00:00 19994330.290090084076 27869999.999963998795 262864330.290050387383 1 60363.535642603 2024-02-23T12:51:19.520882+00:00 19994330.290287241340 27870000.000027392060 262864330.290310919285 1 60363.535654191 2024-02-23T12:51:20.522132+00:00 19994330.290141820908 27870000.000023745000 262864330.290161877871 1 60363.535665749 2024-02-23T12:51:21.520672+00:00 19994330.289712768048 27869999.999969433993 262864330.289678484201 1 60363.535677331 2024-02-23T12:51:22.521456+00:00 19994330.290244709700 27869999.999986059964 262864330.290227055550 1 60363.535688892 2024-02-23T12:51:23.520240+00:00 19994330.289929863065 27869999.999993778765 262864330.289919942617 1 60363.535700543 2024-02-23T12:51:24.526879+00:00 19994330.290020104498 27869999.999988432974 262864330.290004849434 1 60363.535712053 2024-02-23T12:51:25.521380+00:00 19994330.290134429932 27869999.999992564321 262864330.290123283863 1 60363.535723620 2024-02-23T12:51:26.520763+00:00 19994330.289988290519 27869999.999993320554 262864330.289977908134 1 60363.535735284 2024-02-23T12:51:27.528514+00:00 19994330.290358856320 27870000.000015813857 262864330.290371000767 1 60363.535746770 2024-02-23T12:51:28.520948+00:00 19994330.290144294500 27870000.000010486692 262864330.290151089430 1 60363.535758359 2024-02-23T12:51:29.522236+00:00 19994330.290040399879 27870000.000050172210 262864330.290086895227 1 60363.535769925 2024-02-23T12:51:30.521560+00:00 19994330.290054254234 27870000.000003788620 262864330.290054351091 1 60363.535781495 2024-02-23T12:51:31.521186+00:00 19994330.290002427995 27870000.000031735748 262864330.290030479431 1 60363.535793073 2024-02-23T12:51:32.521527+00:00 19994330.289985079318 27870000.000012334436 262864330.289993733168 1 60363.535804647 2024-02-23T12:51:33.521512+00:00 19994330.290243461728 27870000.000000447035 262864330.290240228176 1 60363.535816243 2024-02-23T12:51:34.523402+00:00 19994330.289800439030 27870000.000013537705 262864330.289810270071 1 60363.535827787 2024-02-23T12:51:35.520763+00:00 19994330.290114682168 27870000.000003967434 262864330.290114939213 1 60363.535839405 2024-02-23T12:51:36.524577+00:00 19994330.290096081793 27869999.999995350838 262864330.290087729692 1 60363.535850971 2024-02-23T12:51:37.523841+00:00 19994330.290144994855 27869999.999978438020 262864330.290119707584 1 60363.535862549 2024-02-23T12:51:38.524274+00:00 19994330.289849154651 27870000.000002767891 262864330.289848238230 1 60363.535874223 2024-02-23T12:51:39.532913+00:00 19994330.290089976043 27870000.000035159290 262864330.290121436119 1 60363.535885679 2024-02-23T12:51:40.522665+00:00 19994330.290064968169 27870000.000034697354 262864330.290095955133 1 60363.535897266 2024-02-23T12:51:41.523790+00:00 19994330.290112495422 27870000.000034179538 262864330.290142983198 1 60363.535908945 2024-02-23T12:51:42.532872+00:00 19994330.290323574096 27869999.999985430390 262864330.290305316448 1 60363.535920393 2024-02-23T12:51:43.521938+00:00 19994330.290038339794 27869999.999991301447 262864330.290025949478 1 60363.535931949 2024-02-23T12:51:44.520388+00:00 19994330.289903540164 27870000.000004760921 262864330.289904624224 1 60363.535943537 2024-02-23T12:51:45.521628+00:00 19994330.290136668831 27870000.000032864511 262864330.290165841579 1 60363.535955107 2024-02-23T12:51:46.521235+00:00 19994330.289984304458 27869999.999983314425 262864330.289963930845 1 60363.535966668 2024-02-23T12:51:47.520143+00:00 19994330.289875116199 27869999.999992977828 262864330.289864391088 1 60363.535978280 2024-02-23T12:51:48.523387+00:00 19994330.290009189397 27870000.000045698136 262864330.290051192045 1 60363.535989882 2024-02-23T12:51:49.525846+00:00 19994330.290186438709 27870000.000016361475 262864330.290199100971 1 60363.536001406 2024-02-23T12:51:50.521501+00:00 19994330.290094550699 27870000.000035692006 262864330.290126562119 1 60363.536012962 2024-02-23T12:51:51.519919+00:00 19994330.290014434606 27870000.000009428710 262864330.290020167828 1 60363.536024559 2024-02-23T12:51:52.521938+00:00 19994330.289815675467 27869999.999957043678 262864330.289769023657 1 60363.536036180 2024-02-23T12:51:53.525930+00:00 19994330.290350433439 27869999.999975953251 262864330.290322691202 1 60363.536047682 2024-02-23T12:51:54.519686+00:00 19994330.290042053908 27870000.000011108816 262864330.290049463511 1 60363.536059246 2024-02-23T12:51:55.518888+00:00 19994330.290166452527 27869999.999987855554 262864330.290150582790 1 60363.536071000 2024-02-23T12:51:56.534391+00:00 19994330.289987590164 27870000.000034887344 262864330.290018796921 1 60363.536082473 2024-02-23T12:51:57.525665+00:00 19994330.290033634752 27869999.999956317246 262864330.289986252785 1 60363.536094154 2024-02-23T12:51:58.534920+00:00 19994330.289986085147 27870000.000016178936 262864330.289998561144 1 60363.536105639 2024-02-23T12:51:59.527212+00:00 19994330.290030792356 27869999.999999258667 262864330.290026366711 1 60363.536117207 2024-02-23T12:52:00.526658+00:00 19994330.290273729712 27869999.999983951449 262864330.290253996849 1 60363.536128807 2024-02-23T12:52:01.528945+00:00 19994330.289978399873 27869999.999999888241 262864330.289974570274 1 60363.536140351 2024-02-23T12:52:02.526320+00:00 19994330.290054906160 27870000.000068224967 262864330.290119439363 1 60363.536151945 2024-02-23T12:52:03.528067+00:00 19994330.290159784257 27870000.000014401972 262864330.290170490742 1 60363.536163635 2024-02-23T12:52:04.538009+00:00 19994330.289914440364 27870000.000032011420 262864330.289942741394 1 60363.536175137 2024-02-23T12:52:05.531882+00:00 19994330.290200054646 27869999.999965999275 262864330.290162354708 1 60363.536186644 2024-02-23T12:52:06.526043+00:00 19994330.290061555803 27869999.999915730208 262864330.289973586798 1 60363.536198220 2024-02-23T12:52:07.526212+00:00 19994330.290121585131 27869999.999970614910 262864330.290088504553 1 60363.536209844 2024-02-23T12:52:08.530475+00:00 19994330.290002863854 27870000.000027980655 262864330.290027141571 1 60363.536221460 2024-02-23T12:52:09.534116+00:00 19994330.290142502636 27869999.999996390194 262864330.290135204792 1 60363.536232978 2024-02-23T12:52:10.529263+00:00 19994330.289877772331 27869999.999981343746 262864330.289855420589 1 60363.536244555 2024-02-23T12:52:11.529573+00:00 19994330.290052983910 27869999.999983683228 262864330.290032953024 1 60363.536256236 2024-02-23T12:52:12.538784+00:00 19994330.290204610676 27870000.000034470111 262864330.290235400200 1 60363.536267632 2024-02-23T12:52:13.523358+00:00 19994330.289921179414 27869999.999974206090 262864330.289891660213 1 60363.536279176 2024-02-23T12:52:14.520817+00:00 19994330.290100488812 27869999.999971017241 262864330.290067821741 1 60363.536290734 2024-02-23T12:52:15.519419+00:00 19994330.290323026478 27870000.000034924597 262864330.290354251862 1 60363.536302332 2024-02-23T12:52:16.521491+00:00 19994330.290139239281 27869999.999981854111 262864330.290117383003 1 60363.536313949 2024-02-23T12:52:17.525219+00:00 19994330.290029946715 27869999.999998789281 262864330.290025025606 1 60363.536325492 2024-02-23T12:52:18.522549+00:00 19994330.290045369416 27869999.999923419207 262864330.289965093136 1 60363.536337046 2024-02-23T12:52:19.520772+00:00 19994330.290047336370 27869999.999989800155 262864330.290033459663 1 60363.536348699 2024-02-23T12:52:20.527573+00:00 19994330.290164079517 27870000.000003740191 262864330.290164142847 1 60363.536360329 2024-02-23T12:52:21.532418+00:00 19994330.290048461407 27869999.999982859939 262864330.290027618408 1 60363.536371793 2024-02-23T12:52:22.522867+00:00 19994330.290126431733 27870000.000010427088 262864330.290133178234 1 60363.536383399 2024-02-23T12:52:23.525691+00:00 19994330.289949979633 27870000.000009264797 262864330.289955556393 1 60363.536394924 2024-02-23T12:52:24.521440+00:00 19994330.290228329599 27870000.000029210001 262864330.290253847837 1 60363.536406558 2024-02-23T12:52:25.526578+00:00 19994330.289935585111 27869999.999993775040 262864330.289925664663 1 60363.536418153 2024-02-23T12:52:26.528428+00:00 19994330.290245372802 27870000.000011336058 262864330.290253013372 1 60363.536429688 2024-02-23T12:52:27.525090+00:00 19994330.289979211986 27870000.000027600676 262864330.290003120899 1 60363.536441255 2024-02-23T12:52:28.524461+00:00 19994330.290102783591 27869999.999988667667 262864330.290087759495 1 60363.536452794 2024-02-23T12:52:29.521435+00:00 19994330.290257997811 27869999.999980051070 262864330.290234357119 1 60363.536464386 2024-02-23T12:52:30.522910+00:00 19994330.289976719767 27870000.000006224960 262864330.289979249239 1 60363.536475982 2024-02-23T12:52:31.524841+00:00 19994330.290052253753 27869999.999979145825 262864330.290027707815 1 60363.536487516 2024-02-23T12:52:32.521338+00:00 19994330.290129389614 27869999.999984353781 262864330.290110051632 1 60363.536499134 2024-02-23T12:52:33.525172+00:00 19994330.289981681854 27870000.000010706484 262864330.289988696575 1 60363.536510672 2024-02-23T12:52:34.522063+00:00 19994330.289978079498 27870000.000036172569 262864330.290010571480 1 60363.536522271 2024-02-23T12:52:35.524229+00:00 19994330.289846424013 27869999.999978329986 262864330.289821058512 1 60363.536533820 2024-02-23T12:52:36.522071+00:00 19994330.290261633694 27869999.999960187823 262864330.290218114853 1 60363.536545413 2024-02-23T12:52:37.523649+00:00 19994330.290034722537 27869999.999979596585 262864330.290010601282 1 60363.536557006 2024-02-23T12:52:38.525344+00:00 19994330.290092933923 27869999.999984510243 262864330.290073752403 1 60363.536568701 2024-02-23T12:52:39.535758+00:00 19994330.290053401142 27870000.000004637986 262864330.290054351091 1 60363.536580101 2024-02-23T12:52:40.520697+00:00 19994330.290226537734 27869999.999980423599 262864330.290203273296 1 60363.536591666 2024-02-23T12:52:41.519918+00:00 19994330.290139511228 27869999.999976813793 262864330.290112614632 1 60363.536603278 2024-02-23T12:52:42.523227+00:00 19994330.289986997843 27869999.999995943159 262864330.289979249239 1 60363.536614818 2024-02-23T12:52:43.520245+00:00 19994330.289802469313 27870000.000016778708 262864330.289815545082 1 60363.536626441 2024-02-23T12:52:44.524486+00:00 19994330.290394168347 27870000.000005494803 262864330.290395945311 1 60363.536638052 2024-02-23T12:52:45.527723+00:00 19994330.290038533509 27870000.000075656921 262864330.290110498667 1 60363.536649558 2024-02-23T12:52:46.521844+00:00 19994330.290019124746 27869999.999996423721 262864330.290011852980 1 60363.536661154 2024-02-23T12:52:47.523693+00:00 19994330.290042299777 27870000.000028807670 262864330.290067434311 1 60363.536672689 2024-02-23T12:52:48.520347+00:00 19994330.290024068207 27869999.999956186861 262864330.289976567030 1 60363.536684358 2024-02-23T12:52:49.528568+00:00 19994330.289953548461 27870000.000008489937 262864330.289958357811 1 60363.536695959 2024-02-23T12:52:50.530833+00:00 19994330.290075402707 27870000.000003173947 262864330.290074855089 1 60363.536707457 2024-02-23T12:52:51.524291+00:00 19994330.289903230965 27869999.999997768551 262864330.289897292852 1 60363.536719121 2024-02-23T12:52:52.532019+00:00 19994330.289982255548 27869999.999989140779 262864330.289967715740 1 60363.536730691 2024-02-23T12:52:53.531732+00:00 19994330.289939120412 27870000.000018861145 262864330.289954304695 1 60363.536742314 2024-02-23T12:52:54.535901+00:00 19994330.290075827390 27870000.000005178154 262864330.290077328682 1 60363.536753878 2024-02-23T12:52:55.535005+00:00 19994330.290224138647 27870000.000001300126 262864330.290221750736 1 60363.536765374 2024-02-23T12:52:56.528307+00:00 19994330.290106121451 27870000.000019207597 262864330.290121614933 1 60363.536776993 2024-02-23T12:52:57.532239+00:00 19994330.289941661060 27869999.999970186502 262864330.289908170700 1 60363.536788548 2024-02-23T12:52:58.530570+00:00 19994330.290104802698 27869999.999977298081 262864330.290078401566 1 60363.536800159 2024-02-23T12:52:59.533743+00:00 19994330.290074612945 27870000.000007499009 262864330.290078431368 1 60363.536811681 2024-02-23T12:53:00.529222+00:00 19994330.290005307645 27869999.999981563538 262864330.289983153343 1 60363.536823213 2024-02-23T12:53:01.525579+00:00 19994330.290177784860 27869999.999980829656 262864330.290154933929 1 60363.536834797 2024-02-23T12:53:02.526433+00:00 19994330.290046732873 27870000.000013522804 262864330.290056556463 1 60363.536846320 2024-02-23T12:53:03.522011+00:00 19994330.290052115917 27869999.999984677881 262864330.290033102036 1 60363.536857899 2024-02-23T12:53:04.522506+00:00 19994330.289936617017 27870000.000015221536 262864330.289948165417 1 60363.536869464 2024-02-23T12:53:05.521630+00:00 19994330.290308214724 27870000.000005442649 262864330.290309965611 1 60363.536881039 2024-02-23T12:53:06.521767+00:00 19994330.290109951049 27869999.999978531152 262864330.290084809065 1 60363.536892680 2024-02-23T12:53:07.527614+00:00 19994330.289861824363 27870000.000006482005 262864330.289864629507 1 60363.536904163 2024-02-23T12:53:08.519676+00:00 19994330.290462587029 27870000.000020451844 262864330.290479332209 1 60363.536915744 2024-02-23T12:53:09.520279+00:00 19994330.290026042610 27869999.999970167875 262864330.289992511272 1 60363.536927375 2024-02-23T12:53:10.525156+00:00 19994330.290066838264 27869999.999973412603 262864330.290036559105 1 60363.536938892 2024-02-23T12:53:11.520227+00:00 19994330.290169265121 27869999.999968159944 262864330.290133744478 1 60363.536950495 2024-02-23T12:53:12.522787+00:00 19994330.290036279708 27869999.999958459288 262864330.289991050959 1 60363.536962086 2024-02-23T12:53:13.524251+00:00 19994330.290203683078 27870000.000014543533 262864330.290214538574 1 60363.536973676 2024-02-23T12:53:14.525563+00:00 19994330.290023636073 27869999.999986901879 262864330.290006816387 1 60363.536985293 2024-02-23T12:53:15.529285+00:00 19994330.289839103818 27869999.999976240098 262864330.289811670780 1 60363.536996787 2024-02-23T12:53:16.522446+00:00 19994330.290060859174 27869999.999989774078 262864330.290046930313 1 60363.537008399 2024-02-23T12:53:17.525711+00:00 19994330.290265865624 27870000.000110369176 262864330.290372520685 1 60363.537020109 2024-02-23T12:53:18.537440+00:00 19994330.290253285319 27869999.999950058758 262864330.290199637413 1 60363.537031677 2024-02-23T12:53:19.536907+00:00 19994330.290027685463 27870000.000020168722 262864330.290044158697 1 60363.537043110 2024-02-23T12:53:20.524757+00:00 19994330.290155433118 27870000.000052172691 262864330.290203928947 1 60363.537054695 2024-02-23T12:53:21.525665+00:00 19994330.290176115930 27869999.999986905605 262864330.290159344673 1 60363.537066279 2024-02-23T12:53:22.526464+00:00 19994330.290216039866 27870000.000040907413 262864330.290253251791 1 60363.537078038 2024-02-23T12:53:23.542515+00:00 19994330.290020070970 27869999.999961320311 262864330.289977699518 1 60363.537089481 2024-02-23T12:53:24.531170+00:00 19994330.290032655001 27869999.999963764101 262864330.289992719889 1 60363.537100939 2024-02-23T12:53:25.521099+00:00 19994330.289909746498 27869999.999999336898 262864330.289905399084 1 60363.537112603 2024-02-23T12:53:26.528939+00:00 19994330.290087703615 27870000.000022552907 262864330.290106564760 1 60363.537124120 2024-02-23T12:53:27.523941+00:00 19994330.290151797235 27869999.999981816858 262864330.290129929781 1 60363.537135703 2024-02-23T12:53:28.524676+00:00 19994330.290073279291 27870000.000036634505 262864330.290106207132 1 60363.537147361 2024-02-23T12:53:29.531997+00:00 19994330.290151897818 27870000.000017412007 262864330.290165603161 1 60363.537158990 2024-02-23T12:53:30.536731+00:00 19994330.289947628975 27869999.999970629811 262864330.289914548397 1 60363.537170473 2024-02-23T12:53:31.528818+00:00 19994330.290242142975 27869999.999994225800 262864330.290232658386 1 60363.537182010 2024-02-23T12:53:32.525662+00:00 19994330.290190737695 27869999.999977149069 262864330.290164172649 1 60363.537193762 2024-02-23T12:53:33.541057+00:00 19994330.289993226528 27870000.000016093254 262864330.290005624294 1 60363.537205156 2024-02-23T12:53:34.525495+00:00 19994330.290094897151 27870000.000016663224 262864330.290107846260 1 60363.537216696 2024-02-23T12:53:35.522550+00:00 19994330.290044192225 27869999.999926485121 262864330.289966970682 1 60363.537228419 2024-02-23T12:53:36.535344+00:00 19994330.290013823658 27869999.999935213476 262864330.289945334196 1 60363.537239973 2024-02-23T12:53:37.533602+00:00 19994330.290315873921 27870000.000010743737 262864330.290322899818 1 60363.537251428 2024-02-23T12:53:38.523343+00:00 19994330.289811525494 27870000.000000454485 262864330.289808273315 1 60363.537263128 2024-02-23T12:53:39.534287+00:00 19994330.290023967624 27870000.000033225864 262864330.290053486824 1 60363.537274639 2024-02-23T12:53:40.528820+00:00 19994330.290098585188 27869999.999968718737 262864330.290063589811 1 60363.537286246 2024-02-23T12:53:41.531695+00:00 19994330.290231455117 27869999.999989531934 262864330.290217310190 1 60363.537297725 2024-02-23T12:53:42.523456+00:00 19994330.290130864829 27869999.999991059303 262864330.290118217468 1 60363.537309596 2024-02-23T12:53:43.549102+00:00 19994330.290212962776 27870000.000059969723 262864330.290269225836 1 60363.537320949 2024-02-23T12:53:44.529969+00:00 19994330.289869341999 27869999.999991495162 262864330.289857149124 1 60363.537332490 2024-02-23T12:53:45.527133+00:00 19994330.290022023022 27870000.000030599535 262864330.290048927069 1 60363.537344119 2024-02-23T12:53:46.531840+00:00 19994330.289987586439 27869999.999996744096 262864330.289980649948 1 60363.537355663 2024-02-23T12:53:47.529252+00:00 19994330.290060769767 27870000.000031564385 262864330.290088623762 1 60363.537367423 2024-02-23T12:53:48.545335+00:00 19994330.290156524628 27870000.000045832247 262864330.290198653936 1 60363.537378732 2024-02-23T12:53:49.522459+00:00 19994330.290125090629 27870000.000027436763 262864330.290148854256 1 60363.537390356 2024-02-23T12:53:50.526772+00:00 19994330.289993651211 27870000.000020366162 262864330.290010303259 1 60363.537401932 2024-02-23T12:53:51.526927+00:00 19994330.290019083768 27869999.999991714954 262864330.290007114410 1 60363.537413544 2024-02-23T12:53:52.530166+00:00 19994330.290189314634 27870000.000003844500 262864330.290189474821 1 60363.537425080 2024-02-23T12:53:53.526899+00:00 19994330.289919849485 27869999.999953858554 262864330.289870023727 1 60363.537436618 2024-02-23T12:53:54.523842+00:00 19994330.290255244821 27869999.999989844859 262864330.290241390467 1 60363.537448273 2024-02-23T12:53:55.530749+00:00 19994330.289985392243 27869999.999967813492 262864330.289949506521 1 60363.537459937 2024-02-23T12:53:56.538565+00:00 19994330.290110230446 27869999.999992355704 262864330.290098905563 1 60363.537471374 2024-02-23T12:53:57.526660+00:00 19994330.290036883205 27869999.999972492456 262864330.290005683899 1 60363.537482930 2024-02-23T12:53:58.525132+00:00 19994330.290130361915 27870000.000051062554 262864330.290177702904 1 60363.537494633 2024-02-23T12:53:59.536331+00:00 19994330.289867546409 27870000.000036984682 262864330.289900839329 1 60363.537506141 2024-02-23T12:54:00.530564+00:00 19994330.290187269449 27869999.999979291111 262864330.290162861347 1 60363.537517945 2024-02-23T12:54:01.550470+00:00 19994330.289850741625 27869999.999991085380 262864330.289838135242 1 60363.537529283 2024-02-23T12:54:02.530041+00:00 19994330.290196232498 27869999.999959241599 262864330.290151774883 1 60363.537540844 2024-02-23T12:54:03.528886+00:00 19994330.290098503232 27869999.999995682389 262864330.290090501308 1 60363.537552322 2024-02-23T12:54:04.520643+00:00 19994330.290060847998 27870000.000022806227 262864330.290079951286 1 60363.537563928 2024-02-23T12:54:05.523413+00:00 19994330.289927162230 27869999.999995116144 262864330.289918571711 1 60363.537575581 2024-02-23T12:54:06.530228+00:00 19994330.290240552276 27869999.999991882592 262864330.290228754282 1 60363.537587081 2024-02-23T12:54:07.523807+00:00 19994330.289862580597 27870000.000004038215 262864330.289862930775 1 60363.537598709 2024-02-23T12:54:08.528427+00:00 19994330.290148228407 27869999.999944072217 262864330.290088593960 1 60363.537610195 2024-02-23T12:54:09.520826+00:00 19994330.290046472102 27870000.000041089952 262864330.290083885193 1 60363.537621832 2024-02-23T12:54:10.526346+00:00 19994330.290016230196 27869999.999997105449 262864330.290009647608 1 60363.537633413 2024-02-23T12:54:11.526867+00:00 19994330.290209975094 27870000.000038668513 262864330.290244966745 1 60363.537644954 2024-02-23T12:54:12.524059+00:00 19994330.289874706417 27869999.999975539744 262864330.289846539497 1 60363.537656479 2024-02-23T12:54:13.519742+00:00 19994330.290042292327 27870000.000009939075 262864330.290048539639 1 60363.537668112 2024-02-23T12:54:14.524896+00:00 19994330.289984796196 27869999.999982926995 262864330.289964020252 1 60363.537679667 2024-02-23T12:54:15.523214+00:00 19994330.290042299777 27869999.999992221594 262864330.290030837059 1 60363.537691231 2024-02-23T12:54:16.522355+00:00 19994330.289956122637 27869999.999996289611 262864330.289948731661 1 60363.537702779 2024-02-23T12:54:17.520098+00:00 19994330.289958380163 27870000.000003997236 262864330.289958685637 1 60363.537714415 2024-02-23T12:54:18.525421+00:00 19994330.290158927441 27869999.999919828027 262864330.290075063705 1 60363.537725937 2024-02-23T12:54:19.520968+00:00 19994330.290079101920 27870000.000009622425 262864330.290085017681 1 60363.537737539 2024-02-23T12:54:20.523377+00:00 19994330.289955276996 27869999.999944727868 262864330.289896309376 1 60363.537749081 2024-02-23T12:54:21.520631+00:00 19994330.290051665157 27869999.999960724264 262864330.290008693933 1 60363.537760669 2024-02-23T12:54:22.521844+00:00 19994330.290219586343 27870000.000017743558 262864330.290233612061 1 60363.537772259 2024-02-23T12:54:23.523176+00:00 19994330.290325578302 27870000.000018168241 262864330.290340065956 1 60363.537783887 2024-02-23T12:54:24.527805+00:00 19994330.290062069893 27869999.999978277832 262864330.290036648512 1 60363.537795385 2024-02-23T12:54:25.521263+00:00 19994330.290131308138 27869999.999990232289 262864330.290117830038 1 60363.537806957 2024-02-23T12:54:26.521137+00:00 19994330.290080256760 27869999.999971970916 262864330.290048539639 1 60363.537818536 2024-02-23T12:54:27.521485+00:00 19994330.290064882487 27870000.000029899180 262864330.290091067553 1 60363.537830113 2024-02-23T12:54:28.521773+00:00 19994330.290089119226 27870000.000007104129 262864330.290092527866 1 60363.537841738 2024-02-23T12:54:29.526182+00:00 19994330.290050320327 27870000.000000994653 262864330.290047615767 1 60363.537853265 2024-02-23T12:54:30.522059+00:00 19994330.290070671588 27870000.000023629516 262864330.290090620518 1 60363.537864838 2024-02-23T12:54:31.521999+00:00 19994330.289867173880 27870000.000021610409 262864330.289885073900 1 60363.537876426 2024-02-23T12:54:32.523193+00:00 19994330.290162168443 27869999.999986302108 262864330.290144771338 1 60363.537887967 2024-02-23T12:54:33.520332+00:00 19994330.289939079434 27870000.000008109957 262864330.289943486452 1 60363.537899591 2024-02-23T12:54:34.524611+00:00 19994330.290365178138 27870000.000045903027 262864330.290407389402 1 60363.537911111 2024-02-23T12:54:35.519988+00:00 19994330.289851836860 27870000.000020306557 262864330.289868444204 1 60363.537923095 2024-02-23T12:54:36.555382+00:00 19994330.290098842233 27870000.000017654151 262864330.290112793446 1 60363.537934315 2024-02-23T12:54:37.524841+00:00 19994330.290022563189 27869999.999994147569 262864330.290013015270 1 60363.537945899 2024-02-23T12:54:38.525688+00:00 19994330.290186196566 27870000.000002775341 262864330.290185272694 1 60363.537957435 2024-02-23T12:54:39.522435+00:00 19994330.290102545172 27869999.999996054918 262864330.290094912052 1 60363.537968994 2024-02-23T12:54:40.521049+00:00 19994330.290087211877 27869999.999948117882 262864330.290031641722 1 60363.537980561 2024-02-23T12:54:41.520467+00:00 19994330.290038224310 27870000.000042364001 262864330.290076911449 1 60363.537992154 2024-02-23T12:54:42.522101+00:00 19994330.289989717305 27870000.000014778227 262864330.290000796318 1 60363.538003717 2024-02-23T12:54:43.521114+00:00 19994330.290090989321 27870000.000011790544 262864330.290099084377 1 60363.538015299 2024-02-23T12:54:44.521867+00:00 19994330.290099751204 27870000.000025715679 262864330.290121763945 1 60363.538026863 2024-02-23T12:54:45.520974+00:00 19994330.290224079043 27869999.999979533255 262864330.290199905634 1 60363.538038447 2024-02-23T12:54:46.521865+00:00 19994330.290166724473 27870000.000000968575 262864330.290163993835 1 60363.538050181 2024-02-23T12:54:47.535626+00:00 19994330.289927661419 27869999.999971229583 262864330.289895206690 1 60363.538061832 2024-02-23T12:54:48.542256+00:00 19994330.290195886046 27870000.000027470291 262864330.290219664574 1 60363.538073236 2024-02-23T12:54:49.527584+00:00 19994330.289947051555 27870000.000019624829 262864330.289962977171 1 60363.538084785 2024-02-23T12:54:50.525437+00:00 19994330.290048159659 27869999.999968610704 262864330.290013074875 1 60363.538096491 2024-02-23T12:54:51.536853+00:00 19994330.290266484022 27869999.999972935766 262864330.290235728025 1 60363.538108087 2024-02-23T12:54:52.538715+00:00 19994330.289967034012 27870000.000005725771 262864330.289969056845 1 60363.538119590 2024-02-23T12:54:53.532603+00:00 19994330.290313795209 27869999.999929148704 262864330.290239274502 1 60363.538131221 2024-02-23T12:54:54.537528+00:00 19994330.290062770247 27870000.000012096018 262864330.290071189404 1 60363.538142704 2024-02-23T12:54:55.529683+00:00 19994330.290055759251 27869999.999955575913 262864330.290007621050 1 60363.538154246 2024-02-23T12:54:56.526863+00:00 19994330.289958480746 27870000.000032223761 262864330.289986997843 1 60363.538165807 2024-02-23T12:54:57.525756+00:00 19994330.290314197540 27869999.999985903502 262864330.290296405554 1 60363.538177504 2024-02-23T12:54:58.536343+00:00 19994330.289881009609 27869999.999970979989 262864330.289848297834 1 60363.538189022 2024-02-23T12:54:59.531490+00:00 19994330.290083125234 27869999.999998975545 262864330.290078401566 1 60363.538200523 2024-02-23T12:55:00.525192+00:00 19994330.290122192353 27870000.000004228204 262864330.290122717619 1 60363.538212132 2024-02-23T12:55:01.528201+00:00 19994330.289970099926 27869999.999973617494 262864330.289940029383 1 60363.538223703 2024-02-23T12:55:02.527940+00:00 19994330.290073178709 27870000.000028666109 262864330.290098160505 1 60363.538235346 2024-02-23T12:55:03.533882+00:00 19994330.290170170367 27869999.999983798712 262864330.290150254965 1 60363.538246880 2024-02-23T12:55:04.530411+00:00 19994330.290121637285 27869999.999995060265 262864330.290113002062 1 60363.538258371 2024-02-23T12:55:05.523303+00:00 19994330.290133029222 27869999.999985828996 262864330.290115147829 1 60363.538270086 2024-02-23T12:55:06.535432+00:00 19994330.289942942560 27870000.000051107258 262864330.289990365505 1 60363.538281597 2024-02-23T12:55:07.529961+00:00 19994330.290047448128 27870000.000032957643 262864330.290076702833 1 60363.538293088 2024-02-23T12:55:08.522839+00:00 19994330.289952874184 27869999.999979611486 262864330.289928793907 1 60363.538304669 2024-02-23T12:55:09.523372+00:00 19994330.290234070271 27870000.000010099262 262864330.290240466595 1 60363.538316230 2024-02-23T12:55:10.522309+00:00 19994330.290039595217 27869999.999955940992 262864330.289991855621 1 60363.538327883 2024-02-23T12:55:11.529141+00:00 19994330.290114264935 27870000.000060036778 262864330.290170580149 1 60363.538339445 2024-02-23T12:55:12.528054+00:00 19994330.290088180453 27870000.000009216368 262864330.290093690157 1 60363.538351039 2024-02-23T12:55:13.529795+00:00 19994330.290009774268 27870000.000013399869 262864330.290019482374 1 60363.538362577 2024-02-23T12:55:14.526673+00:00 19994330.290219571441 27869999.999971546233 262864330.290187418461 1 60363.538374160 2024-02-23T12:55:15.527438+00:00 19994330.290152773261 27869999.999951399863 262864330.290100455284 1 60363.538385676 2024-02-23T12:55:16.522434+00:00 19994330.290012687445 27870000.000020604581 262864330.290029585361 1 60363.538397308 2024-02-23T12:55:17.527371+00:00 19994330.290115881711 27869999.999975055456 262864330.290087252855 1 60363.538408830 2024-02-23T12:55:18.522909+00:00 19994330.290090661496 27869999.999974664301 262864330.290061622858 1 60363.538420464 2024-02-23T12:55:19.528124+00:00 19994330.290045857430 27870000.000002741814 262864330.290044903755 1 60363.538431998 2024-02-23T12:55:20.524671+00:00 19994330.290129229426 27869999.999940354377 262864330.290065884590 1 60363.538443557 2024-02-23T12:55:21.523375+00:00 19994330.290151834488 27869999.999982934445 262864330.290131062269 1 60363.538455135 2024-02-23T12:55:22.523701+00:00 19994330.289897080511 27870000.000034201890 262864330.289927601814 1 60363.538466738 2024-02-23T12:55:23.526123+00:00 19994330.290002427995 27870000.000032950193 262864330.290031701326 1 60363.538478270 2024-02-23T12:55:24.522547+00:00 19994330.290187098086 27870000.000046491623 262864330.290229886770 1 60363.538489919 2024-02-23T12:55:25.528972+00:00 19994330.290119837970 27869999.999988280237 262864330.290104418993 1 60363.538501414 2024-02-23T12:55:26.522190+00:00 19994330.290293712169 27869999.999961573631 262864330.290251612663 1 60363.538513021 2024-02-23T12:55:27.525011+00:00 19994330.289978571236 27870000.000001508743 262864330.289976388216 1 60363.538524610 2024-02-23T12:55:28.526285+00:00 19994330.290024019778 27869999.999986171722 262864330.290006488562 1 60363.538536154 2024-02-23T12:55:29.523670+00:00 19994330.290004070848 27870000.000004619360 262864330.290004998446 1 60363.538547700 2024-02-23T12:55:30.521298+00:00 19994330.289707493037 27869999.999960005283 262864330.289663791656 1 60363.538559261 2024-02-23T12:55:31.520152+00:00 19994330.290098566562 27870000.000005055219 262864330.290099948645 1 60363.538570840 2024-02-23T12:55:32.520621+00:00 19994330.290225546807 27869999.999978914857 262864330.290200740099 1 60363.538582423 2024-02-23T12:55:33.521339+00:00 19994330.289978232235 27869999.999971892685 262864330.289946436882 1 60363.538593985 2024-02-23T12:55:34.520341+00:00 19994330.290250066668 27870000.000005088747 262864330.290251463652 1 60363.538605562 2024-02-23T12:55:35.520550+00:00 19994330.290217623115 27869999.999988541007 262864330.290202498436 1 60363.538617143 2024-02-23T12:55:36.521149+00:00 19994330.290139347315 27870000.000030048192 262864330.290165692568 1 60363.538628722 2024-02-23T12:55:37.521539+00:00 19994330.290082938969 27870000.000001318753 262864330.290080547333 1 60363.538640284 2024-02-23T12:55:38.520559+00:00 19994330.290067426860 27869999.999984622002 262864330.290048360825 1 60363.538651912 2024-02-23T12:55:39.525216+00:00 19994330.290078867227 27869999.999996669590 262864330.290071845055 1 60363.538663497 2024-02-23T12:55:40.526149+00:00 19994330.290214095265 27870000.000006962568 262864330.290217369795 1 60363.538675052 2024-02-23T12:55:41.524494+00:00 19994330.289989575744 27870000.000012993813 262864330.289998888969 1 60363.538686680 2024-02-23T12:55:42.529148+00:00 19994330.290037862957 27870000.000005502254 262864330.290039688349 1 60363.538698220 2024-02-23T12:55:43.526187+00:00 19994330.290012814105 27870000.000026781112 262864330.290035903454 1 60363.538709811 2024-02-23T12:55:44.527685+00:00 19994330.290099948645 27870000.000037599355 262864330.290133863688 1 60363.538721345 2024-02-23T12:55:45.524214+00:00 19994330.290084142238 27870000.000000245869 262864330.290080696344 1 60363.538733047 2024-02-23T12:55:46.535320+00:00 19994330.289934158325 27870000.000005062670 262864330.289935529232 1 60363.538744546 2024-02-23T12:55:47.528830+00:00 19994330.290183108300 27870000.000026799738 262864330.290206193924 1 60363.538756138 2024-02-23T12:55:48.530290+00:00 19994330.289948582649 27870000.000003639609 262864330.289948523045 1 60363.538767749 2024-02-23T12:55:49.533447+00:00 19994330.289942361414 27869999.999965056777 262864330.289903730154 1 60363.538779401 2024-02-23T12:55:50.540268+00:00 19994330.290061462671 27869999.999981839210 262864330.290039628744 1 60363.538790924 2024-02-23T12:55:51.535779+00:00 19994330.290027949959 27869999.999972939491 262864330.289997190237 1 60363.538802401 2024-02-23T12:55:52.527430+00:00 19994330.290051665157 27869999.999991945922 262864330.290039926767 1 60363.538814103 2024-02-23T12:55:53.538514+00:00 19994330.290142528713 27870000.000013533980 262864330.290152370930 1 60363.538825542 2024-02-23T12:55:54.526815+00:00 19994330.289992410690 27869999.999998930842 262864330.289987653494 1 60363.538837057 2024-02-23T12:55:55.521723+00:00 19994330.290045931935 27869999.999981131405 262864330.290023386478 1 60363.538848720 2024-02-23T12:55:56.529465+00:00 19994330.290097281337 27869999.999962482601 262864330.290056049824 1 60363.538860245 2024-02-23T12:55:57.525123+00:00 19994330.290063306689 27869999.999972064048 262864330.290031671524 1 60363.538871835 2024-02-23T12:55:58.526581+00:00 19994330.290048092604 27870000.000024162233 262864330.290068566799 1 60363.538883496 2024-02-23T12:55:59.534008+00:00 19994330.290098596364 27870000.000003144145 262864330.290098071098 1 60363.538894941 2024-02-23T12:56:00.522927+00:00 19994330.290009181947 27870000.000006079674 262864330.290011554956 1 60363.538906656 2024-02-23T12:56:01.535104+00:00 19994330.290054034442 27869999.999964740127 262864330.290015071630 1 60363.538918252 2024-02-23T12:56:02.536974+00:00 19994330.290084481239 27870000.000050976872 262864330.290131747723 1 60363.538929754 2024-02-23T12:56:03.530764+00:00 19994330.289985381067 27870000.000009570271 262864330.289991259575 1 60363.538941283 2024-02-23T12:56:04.526812+00:00 19994330.289892297238 27870000.000017505139 262864330.289906084538 1 60363.538952799 2024-02-23T12:56:05.521782+00:00 19994330.290224753320 27870000.000029373914 262864330.290250450373 1 60363.538964435 2024-02-23T12:56:06.527241+00:00 19994330.289973068982 27869999.999991744757 262864330.289961129427 1 60363.538975955 2024-02-23T12:56:07.522527+00:00 19994330.290229525417 27869999.999978780746 262864330.290204614401 1 60363.538987637 2024-02-23T12:56:08.531818+00:00 19994330.290171366185 27870000.000013403594 262864330.290181070566 1 60363.538999144 2024-02-23T12:56:09.526074+00:00 19994330.289817955345 27869999.999989576638 262864330.289803832769 1 60363.539010709 2024-02-23T12:56:10.525244+00:00 19994330.290023926646 27870000.000009626150 262864330.290029853582 1 60363.539022366 2024-02-23T12:56:11.532397+00:00 19994330.290044393390 27869999.999989297241 262864330.290030002594 1 60363.539033888 2024-02-23T12:56:12.527894+00:00 19994330.289976403117 27869999.999998409301 262864330.289971113205 1 60363.539045363 2024-02-23T12:56:13.519350+00:00 19994330.290015622973 27870000.000041238964 262864330.290053188801 1 60363.539056984 2024-02-23T12:56:14.523395+00:00 19994330.290366843343 27869999.999969333410 262864330.290332496166 1 60363.539068764 2024-02-23T12:56:15.541225+00:00 19994330.289825849235 27869999.999970577657 262864330.289792746305 1 60363.539080136 2024-02-23T12:56:16.523814+00:00 19994330.290171213448 27869999.999963667244 262864330.290131181479 1 60363.539091744 2024-02-23T12:56:17.526654+00:00 19994330.290192641318 27870000.000037007034 262864330.290225952864 1 60363.539103303 2024-02-23T12:56:18.525406+00:00 19994330.289989840239 27869999.999970342964 262864330.289956480265 1 60363.539114864 2024-02-23T12:56:19.524249+00:00 19994330.290236957371 27869999.999984152615 262864330.290217399597 1 60363.539126450 2024-02-23T12:56:20.525305+00:00 19994330.290307439864 27870000.000002853572 262864330.290306597948 1 60363.539138036 2024-02-23T12:56:21.526294+00:00 19994330.289856966585 27870000.000056732446 262864330.289910018444 1 60363.539149594 2024-02-23T12:56:22.524977+00:00 19994330.290144685656 27870000.000029090792 262864330.290170073509 1 60363.539161205 2024-02-23T12:56:23.528158+00:00 19994330.290149971843 27870000.000047277659 262864330.290193557739 1 60363.539172729 2024-02-23T12:56:24.523797+00:00 19994330.290010727942 27869999.999971531332 262864330.289978563786 1 60363.539184269 2024-02-23T12:56:25.520785+00:00 19994330.290072798729 27869999.999951448292 262864330.290020555258 1 60363.539195959 2024-02-23T12:56:26.530914+00:00 19994330.289983380586 27869999.999942507595 262864330.289922207594 1 60363.539207490 2024-02-23T12:56:27.527169+00:00 19994330.290064238012 27869999.999996725470 262864330.290057271719 1 60363.539219034 2024-02-23T12:56:28.524520+00:00 19994330.290140561759 27870000.000004503876 262864330.290141373873 1 60363.539230609 2024-02-23T12:56:29.524647+00:00 19994330.290086604655 27869999.999981574714 262864330.290064483881 1 60363.539242181 2024-02-23T12:56:30.524383+00:00 19994330.290226090699 27870000.000006347895 262864330.290228754282 1 60363.539253789 2024-02-23T12:56:31.527370+00:00 19994330.290025778115 27869999.999987829477 262864330.290009915829 1 60363.539265340 2024-02-23T12:56:32.525365+00:00 19994330.290089577436 27870000.000010643154 262864330.290096521378 1 60363.539276931 2024-02-23T12:56:33.526798+00:00 19994330.290025729686 27870000.000021543354 262864330.290043592453 1 60363.539288536 2024-02-23T12:56:34.529522+00:00 19994330.290204908699 27870000.000001505017 262864330.290202707052 1 60363.539300135 2024-02-23T12:56:35.531670+00:00 19994330.290023278445 27870000.000003680587 262864330.290023267269 1 60363.539311610 2024-02-23T12:56:36.523108+00:00 19994330.290022712201 27870000.000040668994 262864330.290059685707 1 60363.539323159 2024-02-23T12:56:37.520945+00:00 19994330.289957456291 27870000.000028565526 262864330.289982318878 1 60363.539334738 2024-02-23T12:56:38.521330+00:00 19994330.289978545159 27870000.000016216189 262864330.289991050959 1 60363.539346352 2024-02-23T12:56:39.524786+00:00 19994330.290131997317 27870000.000017322600 262864330.290145605803 1 60363.539357898 2024-02-23T12:56:40.522416+00:00 19994330.290057536215 27869999.999992217869 262864330.290046066046 1 60363.539369484 2024-02-23T12:56:41.523420+00:00 19994330.290037948638 27869999.999999295920 262864330.290033549070 1 60363.539381077 2024-02-23T12:56:42.525000+00:00 19994330.289920996875 27869999.999988451600 262864330.289905726910 1 60363.539392627 2024-02-23T12:56:43.522984+00:00 19994330.289968017489 27870000.000042125583 262864330.290006458759 1 60363.539404221 2024-02-23T12:56:44.524677+00:00 19994330.290295355022 27869999.999969843775 262864330.290261507034 1 60363.539415771 2024-02-23T12:56:45.522603+00:00 19994330.290086403489 27870000.000074964017 262864330.290157675743 1 60363.539427351 2024-02-23T12:56:46.523089+00:00 19994330.289987381548 27870000.000063113868 262864330.290046811104 1 60363.539438923 2024-02-23T12:56:47.522990+00:00 19994330.289859395474 27869999.999991372228 262864330.289847046137 1 60363.539450492 2024-02-23T12:56:48.522543+00:00 19994330.290163818747 27870000.000032562762 262864330.290192693472 1 60363.539462245 2024-02-23T12:56:49.537944+00:00 19994330.290129974484 27870000.000028226525 262864330.290154516697 1 60363.539473790 2024-02-23T12:56:50.535463+00:00 19994330.289768464863 27869999.999962680042 262864330.289727449417 1 60363.539485253 2024-02-23T12:56:51.525866+00:00 19994330.290204536170 27869999.999978475273 262864330.290179312229 1 60363.539496805 2024-02-23T12:56:52.523963+00:00 19994330.290061552078 27869999.999995991588 262864330.290053874254 1 60363.539508385 2024-02-23T12:56:53.524438+00:00 19994330.290049191564 27869999.999985150993 262864330.290030658245 1 60363.539519977 2024-02-23T12:56:54.525990+00:00 19994330.290206819773 27870000.000022832304 262864330.290225952864 1 60363.539531505 2024-02-23T12:56:55.522051+00:00 19994330.289928257465 27869999.999967183918 262864330.289891749620 1 60363.539543176 2024-02-23T12:56:56.530361+00:00 19994330.289987906814 27869999.999984096736 262864330.289968311787 1 60363.539554796 2024-02-23T12:56:57.534389+00:00 19994330.289964571595 27869999.999951567501 262864330.289912462234 1 60363.539566369 2024-02-23T12:56:58.534275+00:00 19994330.290142457932 27870000.000027406961 262864330.290166169405 1 60363.539577954 2024-02-23T12:56:59.535278+00:00 19994330.290024898946 27869999.999970935285 262864330.289992153645 1 60363.539589549 2024-02-23T12:57:00.537084+00:00 19994330.289922155440 27870000.000041667372 262864330.289960116148 1 60363.539601370 2024-02-23T12:57:01.558386+00:00 19994330.290118213743 27869999.999989300966 262864330.290103822947 1 60363.539612507 2024-02-23T12:57:02.520589+00:00 19994330.289967224002 27870000.000023309141 262864330.289986848831 1 60363.539624109 2024-02-23T12:57:03.523019+00:00 19994330.290089748800 27869999.999971386045 262864330.290057450533 1 60363.539635696 2024-02-23T12:57:04.524102+00:00 19994330.290005777031 27870000.000036731362 262864330.290038794279 1 60363.539647247 2024-02-23T12:57:05.522137+00:00 19994330.289949629456 27870000.000008646399 262864330.289954572916 1 60363.539658822 2024-02-23T12:57:06.522253+00:00 19994330.290059078485 27869999.999982386827 262864330.290037781000 1 60363.539670393 2024-02-23T12:57:07.521943+00:00 19994330.290029980242 27869999.999976880848 262864330.290003150702 1 60363.539682001 2024-02-23T12:57:08.524860+00:00 19994330.289963152260 27870000.000013161451 262864330.289972633123 1 60363.539693537 2024-02-23T12:57:09.521621+00:00 19994330.290083166212 27869999.999981880188 262864330.290061354637 1 60363.539705108 2024-02-23T12:57:10.521346+00:00 19994330.290079511702 27870000.000012721866 262864330.290088534355 1 60363.539716733 2024-02-23T12:57:11.525684+00:00 19994330.290182609111 27870000.000039804727 262864330.290218740702 1 60363.539728284 2024-02-23T12:57:12.523705+00:00 19994330.289952706546 27869999.999944485724 262864330.289893478155 1 60363.539739910 2024-02-23T12:57:13.528164+00:00 19994330.290023319423 27869999.999985881150 262864330.290005505085 1 60363.539751680 2024-02-23T12:57:14.545139+00:00 19994330.290048182011 27869999.999993678182 262864330.290038168430 1 60363.539763100 2024-02-23T12:57:15.531902+00:00 19994330.289964880794 27869999.999970544130 262864330.289931744337 1 60363.539774836 2024-02-23T12:57:16.545853+00:00 19994330.289925083518 27870000.000038374215 262864330.289959788322 1 60363.539786150 2024-02-23T12:57:17.523343+00:00 19994330.290161050856 27869999.999992281199 262864330.290149629116 1 60363.539797773 2024-02-23T12:57:18.527551+00:00 19994330.290078602731 27870000.000020466745 262864330.290095388889 1 60363.539809463 2024-02-23T12:57:19.537615+00:00 19994330.289925880730 27870000.000026300550 262864330.289948463440 1 60363.539820893 2024-02-23T12:57:20.525187+00:00 19994330.290062628686 27869999.999967295676 262864330.290026247501 1 60363.539832802 2024-02-23T12:57:21.554141+00:00 19994330.290158260614 27870000.000012245029 262864330.290166825056 1 60363.539844349 2024-02-23T12:57:22.551723+00:00 19994330.290150795132 27869999.999991580844 262864330.290138691664 1 60363.539855648 2024-02-23T12:57:23.528015+00:00 19994330.289807040244 27869999.999972317368 262864330.289775669575 1 60363.539867152 2024-02-23T12:57:24.521907+00:00 19994330.290096469223 27869999.999966945499 262864330.290059715509 1 60363.539878787 2024-02-23T12:57:25.527209+00:00 19994330.289897512645 27870000.000054083765 262864330.289947897196 1 60363.539890409 2024-02-23T12:57:26.531300+00:00 19994330.290148232132 27869999.999989014119 262864330.290133535862 1 60363.539901969 2024-02-23T12:57:27.530135+00:00 19994330.290099561214 27870000.000005744398 262864330.290101617575 1 60363.539913520 2024-02-23T12:57:28.528163+00:00 19994330.289959844202 27870000.000021509826 262864330.289977669716 1 60363.539925146 2024-02-23T12:57:29.532623+00:00 19994330.290135122836 27870000.000010326505 262864330.290141731501 1 60363.539936780 2024-02-23T12:57:30.537825+00:00 19994330.290176093578 27870000.000013772398 262864330.290186166763 1 60363.539948145 2024-02-23T12:57:31.519705+00:00 19994330.289850927889 27869999.999982185662 262864330.289829403162 1 60363.539959827 2024-02-23T12:57:32.528997+00:00 19994330.290217742324 27870000.000024985522 262864330.290239036083 1 60363.539971401 2024-02-23T12:57:33.529039+00:00 19994330.290162071586 27869999.999984297901 262864330.290142655373 1 60363.539983092 2024-02-23T12:57:34.539181+00:00 19994330.289907339960 27870000.000003762543 262864330.289907395840 1 60363.539994501 2024-02-23T12:57:35.524826+00:00 19994330.290126230568 27870000.000001985580 262864330.290124535561 1 60363.540006474 2024-02-23T12:57:36.559352+00:00 19994330.290107097477 27870000.000078003854 262864330.290181398392 1 60363.540017730 2024-02-23T12:57:37.531819+00:00 19994330.289927683771 27869999.999941252172 262864330.289865255356 1 60363.540029317 2024-02-23T12:57:38.532983+00:00 19994330.290215682238 27869999.999977134168 262864330.290189117193 1 60363.540040938 2024-02-23T12:57:39.537019+00:00 19994330.289883300662 27869999.999943360686 262864330.289822995663 1 60363.540052409 2024-02-23T12:57:40.528133+00:00 19994330.290056284517 27870000.000027950853 262864330.290080547333 1 60363.540063920 2024-02-23T12:57:41.522749+00:00 19994330.290182400495 27870000.000022057444 262864330.290200769901 1 60363.540075574 2024-02-23T12:57:42.529570+00:00 19994330.290091436356 27870000.000033479184 262864330.290121197701 1 60363.540087227 2024-02-23T12:57:43.536439+00:00 19994330.290035139769 27870000.000021856278 262864330.290053278208 1 60363.540098711 2024-02-23T12:57:44.528642+00:00 19994330.290086381137 27869999.999964900315 262864330.290047585964 1 60363.540110325 2024-02-23T12:57:45.532046+00:00 19994330.290015190840 27870000.000008199364 262864330.290019690990 1 60363.540121854 2024-02-23T12:57:46.528216+00:00 19994330.290005821735 27869999.999982956797 262864330.289985090494 1 60363.540133551 2024-02-23T12:57:47.538795+00:00 19994330.289920415729 27869999.999978870153 262864330.289895594120 1 60363.540144941 2024-02-23T12:57:48.522938+00:00 19994330.290074016899 27869999.999989796430 262864330.290060132742 1 60363.540156683 2024-02-23T12:57:49.537457+00:00 19994330.290148105472 27870000.000015441328 262864330.290159851313 1 60363.540168114 2024-02-23T12:57:50.525059+00:00 19994330.289973087609 27869999.999978628010 262864330.289948016405 1 60363.540179635 2024-02-23T12:57:51.520476+00:00 19994330.290219176561 27869999.999953493476 262864330.290169000626 1 60363.540191406 2024-02-23T12:57:52.537479+00:00 19994330.289944514632 27869999.999972701073 262864330.289913535118 1 60363.540202907 2024-02-23T12:57:53.531183+00:00 19994330.290181852877 27869999.999965701252 262864330.290143847466 1 60363.540214468 2024-02-23T12:57:54.530052+00:00 19994330.289905209094 27869999.999976001680 262864330.289877533913 1 60363.540226111 2024-02-23T12:57:55.535958+00:00 19994330.290102526546 27869999.999996423721 262864330.290095269680 1 60363.540237535 2024-02-23T12:57:56.523054+00:00 19994330.290096364915 27870000.000009719282 262864330.290102392435 1 60363.540249143 2024-02-23T12:57:57.525917+00:00 19994330.290106657892 27870000.000017870218 262864330.290120840073 1 60363.540260769 2024-02-23T12:57:58.530459+00:00 19994330.290020275861 27870000.000012684613 262864330.290029287338 1 60363.540272373 2024-02-23T12:57:59.532998+00:00 19994330.290077432990 27870000.000023979694 262864330.290097713470 1 60363.540283902 2024-02-23T12:58:00.529131+00:00 19994330.290081076324 27870000.000040497631 262864330.290117889643 1 60363.540295911 2024-02-23T12:58:01.566728+00:00 19994330.289982452989 27870000.000031933188 262864330.290010690689 1 60363.540307004 2024-02-23T12:58:02.525165+00:00 19994330.290006458759 27870000.000068560243 262864330.290071308613 1 60363.540318564 2024-02-23T12:58:03.523936+00:00 19994330.290072217584 27869999.999963786453 262864330.290032327175 1 60363.540330188 2024-02-23T12:58:04.528294+00:00 19994330.290307551622 27869999.999947186559 262864330.290251046419 1 60363.540341711 2024-02-23T12:58:05.523784+00:00 19994330.290119942278 27869999.999967139214 262864330.290083378553 1 60363.540353341 2024-02-23T12:58:06.528680+00:00 19994330.290047742426 27869999.999937769026 262864330.289981812239 1 60363.540364865 2024-02-23T12:58:07.524336+00:00 19994330.290133547038 27870000.000046491623 262864330.290176331997 1 60363.540376443 2024-02-23T12:58:08.524718+00:00 19994330.289934795350 27869999.999979838729 262864330.289910942316 1 60363.540388013 2024-02-23T12:58:09.524334+00:00 19994330.290130898356 27869999.999982558191 262864330.290109753609 1 60363.540399636 2024-02-23T12:58:10.528555+00:00 19994330.290031276643 27870000.000028815120 262864330.290056407452 1 60363.540411208 2024-02-23T12:58:11.528379+00:00 19994330.289899323136 27869999.999946661294 262864330.289842277765 1 60363.540422739 2024-02-23T12:58:12.524634+00:00 19994330.290078133345 27869999.999996468425 262864330.290070921183 1 60363.540434292 2024-02-23T12:58:13.522813+00:00 19994330.290207892656 27870000.000004265457 262864330.290208458900 1 60363.540445929 2024-02-23T12:58:14.528292+00:00 19994330.290057338774 27869999.999967917800 262864330.290021568537 1 60363.540457408 2024-02-23T12:58:15.520024+00:00 19994330.290085677058 27870000.000000923872 262864330.290082901716 1 60363.540469005 2024-02-23T12:58:16.522067+00:00 19994330.290099304169 27869999.999962795526 262864330.290058404207 1 60363.540480758 2024-02-23T12:58:17.537502+00:00 19994330.290063142776 27870000.000024393201 262864330.290083825588 1 60363.540492209 2024-02-23T12:58:18.526838+00:00 19994330.290052235126 27869999.999994754791 262864330.290043294430 1 60363.540503740 2024-02-23T12:58:19.523109+00:00 19994330.290062863380 27870000.000000137836 262864330.290059328079 1 60363.540515291 2024-02-23T12:58:20.521144+00:00 19994330.289775788784 27869999.999974913895 262864330.289746999741 1 60363.540527078 2024-02-23T12:58:21.539578+00:00 19994330.290283598006 27869999.999999180436 262864330.290279060602 1 60363.540538453 2024-02-23T12:58:22.522310+00:00 19994330.289802264422 27870000.000025268644 262864330.289823830128 1 60363.540550049 2024-02-23T12:58:23.524280+00:00 19994330.289988245815 27870000.000035960227 262864330.290020525455 1 60363.540561634 2024-02-23T12:58:24.525135+00:00 19994330.290222361684 27870000.000043276697 262864330.290261924267 1 60363.540573149 2024-02-23T12:58:25.520112+00:00 19994330.290096297860 27869999.999992281199 262864330.290084898472 1 60363.540584755 2024-02-23T12:58:26.522855+00:00 19994330.290050074458 27870000.000007588416 262864330.290053963661 1 60363.540596425 2024-02-23T12:58:27.531068+00:00 19994330.290054570884 27870000.000018760562 262864330.290069639683 1 60363.540607955 2024-02-23T12:58:28.527304+00:00 19994330.289885815233 27870000.000016860664 262864330.289898991585 1 60363.540619500 2024-02-23T12:58:29.524754+00:00 19994330.289976455271 27869999.999968890101 262864330.289941638708 1 60363.540631025 2024-02-23T12:58:30.520559+00:00 19994330.290208905935 27869999.999973200262 262864330.290178418159 1 60363.540642675 2024-02-23T12:58:31.527155+00:00 19994330.290007531643 27869999.999981377274 262864330.289985209703 1 60363.540654189 2024-02-23T12:58:32.521925+00:00 19994330.289985574782 27870000.000048398972 262864330.290030270815 1 60363.540665756 2024-02-23T12:58:33.521339+00:00 19994330.290196657181 27870000.000001639128 262864330.290194600821 1 60363.540677369 2024-02-23T12:58:34.524655+00:00 19994330.290245912969 27870000.000025916845 262864330.290268152952 1 60363.540688950 2024-02-23T12:58:35.525296+00:00 19994330.289949189872 27869999.999968845397 262864330.289914339781 1 60363.540700763 2024-02-23T12:58:36.545909+00:00 19994330.290210053325 27870000.000062093139 262864330.290268480778 1 60363.540712078 2024-02-23T12:58:37.523535+00:00 19994330.290143869817 27869999.999995924532 262864330.290136098862 1 60363.540723664 2024-02-23T12:58:38.524541+00:00 19994330.290056679398 27870000.000024221838 262864330.290077209473 1 60363.540735231 2024-02-23T12:58:39.523930+00:00 19994330.290053848177 27870000.000010222197 262864330.290060371161 1 60363.540746819 2024-02-23T12:58:40.525131+00:00 19994330.289958704263 27870000.000015452504 262864330.289970457554 1 60363.540758394 2024-02-23T12:58:41.525223+00:00 19994330.290040872991 27870000.000007838011 262864330.290045022964 1 60363.540769960 2024-02-23T12:58:42.524547+00:00 19994330.289979811758 27869999.999999847263 262864330.289975970984 1 60363.540781485 2024-02-23T12:58:43.520298+00:00 19994330.290271651000 27870000.000030919909 262864330.290298879147 1 60363.540793058 2024-02-23T12:58:44.520163+00:00 19994330.290015839040 27870000.000011678785 262864330.290023833513 1 60363.540804691 2024-02-23T12:58:45.525271+00:00 19994330.290072824806 27870000.000051781535 262864330.290120929480 1 60363.540816261 2024-02-23T12:58:46.524951+00:00 19994330.290105264634 27870000.000006735325 262864330.290108293295 1 60363.540827864 2024-02-23T12:58:47.527422+00:00 19994330.290002256632 27870000.000044982880 262864330.290043532848 1 60363.540839573 2024-02-23T12:58:48.539127+00:00 19994330.289820801467 27870000.000019125640 262864330.289836227894 1 60363.540850966 2024-02-23T12:58:49.523499+00:00 19994330.290093030781 27869999.999993193895 262864330.290082544088 1 60363.540862797 2024-02-23T12:58:50.545672+00:00 19994330.290135119110 27870000.000002589077 262864330.290134012699 1 60363.540874107 2024-02-23T12:58:51.522870+00:00 19994330.289899934083 27869999.999990977347 262864330.289887219667 1 60363.540885929 2024-02-23T12:58:52.544256+00:00 19994330.289979357272 27869999.999986026436 262864330.289961695671 1 60363.540897351 2024-02-23T12:58:53.531099+00:00 19994330.290133539587 27870000.000008024275 262864330.290137857199 1 60363.540909023 2024-02-23T12:58:54.539578+00:00 19994330.289817899466 27869999.999949578196 262864330.289763778448 1 60363.540920475 2024-02-23T12:58:55.529025+00:00 19994330.289969757199 27870000.000028826296 262864330.289994895458 1 60363.540932375 2024-02-23T12:58:56.557201+00:00 19994330.290147915483 27870000.000014126301 262864330.290158331394 1 60363.540943704 2024-02-23T12:58:57.535993+00:00 19994330.290202382952 27869999.999970085919 262864330.290168762207 1 60363.540955160 2024-02-23T12:58:58.525844+00:00 19994330.290109872818 27869999.999999057502 262864330.290105223656 1 60363.540966798 2024-02-23T12:58:59.531347+00:00 19994330.290099374950 27870000.000007107854 262864330.290102779865 1 60363.540978326 2024-02-23T12:59:00.527350+00:00 19994330.290089357644 27869999.999975390732 262864330.290061056614 1 60363.540989931 2024-02-23T12:59:01.530057+00:00 19994330.289945188910 27870000.000023737550 262864330.289965212345 1 60363.541001423 2024-02-23T12:59:02.522974+00:00 19994330.289989050478 27870000.000036783516 262864330.290022134781 1 60363.541012992 2024-02-23T12:59:03.522514+00:00 19994330.290149468929 27870000.000043597072 262864330.290189385414 1 60363.541024582 2024-02-23T12:59:04.523909+00:00 19994330.289848532528 27870000.000013481826 262864330.289858311415 1 60363.541036126 2024-02-23T12:59:05.521281+00:00 19994330.290307309479 27870000.000008612871 262864330.290312230587 1 60363.541047776 2024-02-23T12:59:06.527820+00:00 19994330.289850916713 27870000.000026144087 262864330.289873361588 1 60363.541059308 2024-02-23T12:59:07.524195+00:00 19994330.290216390043 27870000.000018592924 262864330.290231287479 1 60363.541070839 2024-02-23T12:59:08.520485+00:00 19994330.290096081793 27870000.000001747161 262864330.290094137192 1 60363.541082426 2024-02-23T12:59:09.521610+00:00 19994330.290107302368 27869999.999960359186 262864330.290063977242 1 60363.541094051 2024-02-23T12:59:10.525988+00:00 19994330.289952628314 27869999.999972090125 262864330.289921045303 1 60363.541105592 2024-02-23T12:59:11.523127+00:00 19994330.290138781071 27869999.999981235713 262864330.290116310120 1 60363.541117129 2024-02-23T12:59:12.519973+00:00 19994330.290003396571 27869999.999981351197 262864330.289981037378 1 60363.541128744 2024-02-23T12:59:13.523481+00:00 19994330.290310531855 27869999.999998629093 262864330.290305465460 1 60363.541140322 2024-02-23T12:59:14.523814+00:00 19994330.290001124144 27869999.999990750104 262864330.289988189936 1 60363.541151926 2024-02-23T12:59:15.526454+00:00 19994330.290193997324 27870000.000004872680 262864330.290195196867 1 60363.541163546 2024-02-23T12:59:16.530407+00:00 19994330.289736770093 27870000.000001125038 262864330.289734214544 1 60363.541175110 2024-02-23T12:59:17.529514+00:00 19994330.290206708014 27869999.999979078770 262864330.290182083845 1 60363.541186665 2024-02-23T12:59:18.527850+00:00 19994330.290112312883 27869999.999998573214 262864330.290107190609 1 60363.541198311 2024-02-23T12:59:19.534057+00:00 19994330.289916973561 27870000.000012062490 262864330.289925336838 1 60363.541209880 2024-02-23T12:59:20.533615+00:00 19994330.290157787502 27869999.999975632876 262864330.290129721165 1 60363.541221443 2024-02-23T12:59:21.532632+00:00 19994330.290093358606 27870000.000021081418 262864330.290110737085 1 60363.541232921 2024-02-23T12:59:22.524359+00:00 19994330.290125221014 27869999.999987188727 262864330.290108710527 1 60363.541244532 2024-02-23T12:59:23.527606+00:00 19994330.290009908378 27870000.000010292977 262864330.290016502142 1 60363.541256162 2024-02-23T12:59:24.532409+00:00 19994330.290001928806 27869999.999950826168 262864330.289949059486 1 60363.541267716 2024-02-23T12:59:25.530650+00:00 19994330.290016297251 27870000.000012226403 262864330.290024816990 1 60363.541279455 2024-02-23T12:59:26.544885+00:00 19994330.290026333183 27870000.000002212822 262864330.290024846792 1 60363.541290949 2024-02-23T12:59:27.537977+00:00 19994330.290114164352 27870000.000011421740 262864330.290121883154 1 60363.541302397 2024-02-23T12:59:28.527089+00:00 19994330.290160983801 27870000.000011544675 262864330.290168821812 1 60363.541314132 2024-02-23T12:59:29.540945+00:00 19994330.290044806898 27870000.000066675246 262864330.290107786655 1 60363.541325627 2024-02-23T12:59:30.534156+00:00 19994330.290136970580 27870000.000016052276 262864330.290149331093 1 60363.541337683 2024-02-23T12:59:31.575795+00:00 19994330.290091637522 27870000.000007215887 262864330.290095150471 1 60363.541348683 2024-02-23T12:59:32.526241+00:00 19994330.290076967329 27869999.999994691461 262864330.290067970753 1 60363.541360312 2024-02-23T12:59:33.530959+00:00 19994330.290042284876 27869999.999991770834 262864330.290030360222 1 60363.541371900 2024-02-23T12:59:34.532118+00:00 19994330.290006786585 27869999.999964203686 262864330.289967298508 1 60363.541383591 2024-02-23T12:59:35.542310+00:00 19994330.290269281715 27869999.999988682568 262864330.290254265070 1 60363.541395513 2024-02-23T12:59:36.572350+00:00 19994330.289842773229 27870000.000020779669 262864330.289859861135 1 60363.541406683 2024-02-23T12:59:37.537406+00:00 19994330.290327422321 27870000.000032726675 262864330.290356457233 1 60363.541418449 2024-02-23T12:59:38.554047+00:00 19994330.289902493358 27869999.999969765544 262864330.289868593216 1 60363.541429948 2024-02-23T12:59:39.547476+00:00 19994330.290095463395 27869999.999978803098 262864330.290070593357 1 60363.541441307 2024-02-23T12:59:40.528937+00:00 19994330.290042907000 27869999.999965824187 262864330.290005028248 1 60363.541453047 2024-02-23T12:59:41.543272+00:00 19994330.290083993226 27870000.000012915581 262864330.290093213320 1 60363.541464362 2024-02-23T12:59:42.520914+00:00 19994330.290110725909 27870000.000020761043 262864330.290127813816 1 60363.541476041 2024-02-23T12:59:43.529918+00:00 19994330.290217816830 27870000.000024557114 262864330.290238678455 1 60363.541487591 2024-02-23T12:59:44.527842+00:00 19994330.290040232241 27870000.000016085804 262864330.290052622557 1 60363.541499220 2024-02-23T12:59:45.532570+00:00 19994330.290050193667 27870000.000032484531 262864330.290078997612 1 60363.541511151 2024-02-23T12:59:46.563484+00:00 19994330.289964903146 27869999.999986693263 262864330.289947926998 1 60363.541522315 2024-02-23T12:59:47.528046+00:00 19994330.290179274976 27870000.000030260533 262864330.290205836296 1 60363.541533852 2024-02-23T12:59:48.524801+00:00 19994330.289947651327 27869999.999991800636 262864330.289935767651 1 60363.541545622 2024-02-23T12:59:49.541691+00:00 19994330.290119096637 27869999.999994851649 262864330.290110230446 1 60363.541557107 2024-02-23T12:59:50.534072+00:00 19994330.289989102632 27870000.000006612390 262864330.289992034435 1 60363.541568894 2024-02-23T12:59:51.552471+00:00 19994330.290000885725 27869999.999941013753 262864330.289938211441 1 60363.541580156 2024-02-23T12:59:52.525539+00:00 19994330.290108088404 27870000.000008929521 262864330.290113329887 1 60363.541591703 2024-02-23T12:59:53.523142+00:00 19994330.290094647557 27869999.999997556210 262864330.290088504553 1 60363.541603307 2024-02-23T12:59:54.525711+00:00 19994330.290061380714 27870000.000025440007 262864330.290083140135 1 60363.541615053 2024-02-23T12:59:55.540566+00:00 19994330.290058765560 27870000.000002317131 262864330.290057390928 1 60363.541626799 2024-02-23T12:59:56.555450+00:00 19994330.290020652115 27869999.999990701675 262864330.290007650852 1 60363.541638079 2024-02-23T12:59:57.530025+00:00 19994330.290090356022 27870000.000016473234 262864330.290103137493 1 60363.541649717 2024-02-23T12:59:58.535524+00:00 19994330.289979234338 27869999.999962888658 262864330.289938449860 1 60363.541661285 2024-02-23T12:59:59.534993+00:00 19994330.290286377072 27869999.999997712672 262864330.290280401707 1 60363.541672768 2024-02-23T13:00:00.527166+00:00 19994330.289986889809 27869999.999980907887 262864330.289964079857 1 60363.541685206 2024-02-23T13:00:01.601816+00:00 19994330.289986759424 27869999.999953363091 262864330.289936423302 1 60363.541695958 2024-02-23T13:00:02.530740+00:00 19994330.290159951895 27869999.999953046441 262864330.290109276772 1 60363.541707546 2024-02-23T13:00:03.531983+00:00 19994330.290103465319 27870000.000004466623 262864330.290104240179 1 60363.541719092 2024-02-23T13:00:04.529513+00:00 19994330.289924055338 27869999.999999664724 262864330.289920032024 1 60363.541730757 2024-02-23T13:00:05.537372+00:00 19994330.290308035910 27870000.000026870519 262864330.290331214666 1 60363.541742233 2024-02-23T13:00:06.528874+00:00 19994330.289821401238 27869999.999989282340 262864330.289806962013 1 60363.541753750 2024-02-23T13:00:07.524028+00:00 19994330.290124021471 27869999.999964345247 262864330.290084689856 1 60363.541765355 2024-02-23T13:00:08.526654+00:00 19994330.290046963841 27870000.000020507723 262864330.290063768625 1 60363.541776956 2024-02-23T13:00:09.528955+00:00 19994330.290018424392 27870000.000056266785 262864330.290071010590 1 60363.541788477 2024-02-23T13:00:10.524361+00:00 19994330.290240745991 27870000.000009682029 262864330.290246725082 1 60363.541800168 2024-02-23T13:00:11.534494+00:00 19994330.289740081877 27869999.999976050109 262864330.289712429047 1 60363.541811727 2024-02-23T13:00:12.533184+00:00 19994330.290142323822 27869999.999969672412 262864330.290108293295 1 60363.541823188 2024-02-23T13:00:13.523462+00:00 19994330.289991512895 27869999.999983835965 262864330.289971649647 1 60363.541834859 2024-02-23T13:00:14.531844+00:00 19994330.289993971586 27870000.000009436160 262864330.289999723434 1 60363.541846387 2024-02-23T13:00:15.527861+00:00 19994330.290195863694 27870000.000014424324 262864330.290206581354 1 60363.541857898 2024-02-23T13:00:16.522427+00:00 19994330.289974510670 27870000.000002741814 262864330.289973556995 1 60363.541869499 2024-02-23T13:00:17.524746+00:00 19994330.290020566434 27870000.000043094158 262864330.290059953928 1 60363.541881072 2024-02-23T13:00:18.524641+00:00 19994330.289966121316 27869999.999996364117 262864330.289958775043 1 60363.541892612 2024-02-23T13:00:19.521711+00:00 19994330.290078602731 27869999.999985910952 262864330.290060818195 1 60363.541904211 2024-02-23T13:00:20.523788+00:00 19994330.290055431426 27869999.999985989183 262864330.290037721395 1 60363.541915767 2024-02-23T13:00:21.522306+00:00 19994330.289899531752 27869999.999956544489 262864330.289852380753 1 60363.541927451 2024-02-23T13:00:22.531745+00:00 19994330.290067184716 27869999.999973993748 262864330.290037482977 1 60363.541939014 2024-02-23T13:00:23.530822+00:00 19994330.290040846914 27870000.000008806586 262864330.290045976639 1 60363.541950476 2024-02-23T13:00:24.521166+00:00 19994330.290199495852 27869999.999976918101 262864330.290172725916 1 60363.541962052 2024-02-23T13:00:25.521324+00:00 19994330.289972364902 27870000.000011816621 262864330.289980471134 1 60363.541973621 2024-02-23T13:00:26.520837+00:00 19994330.289963752031 27869999.999996166676 262864330.289956212044 1 60363.541985266 2024-02-23T13:00:27.527020+00:00 19994330.290344532579 27869999.999995622784 262864330.290336459875 1 60363.541996804 2024-02-23T13:00:28.523844+00:00 19994330.290206626058 27870000.000008851290 262864330.290211796761 1 60363.542008360 2024-02-23T13:00:29.522302+00:00 19994330.289800215513 27869999.999971866608 262864330.289768397808 1 60363.542019925 2024-02-23T13:00:30.521523+00:00 19994330.290228672326 27870000.000008512288 262864330.290233492851 1 60363.542031525 2024-02-23T13:00:31.523771+00:00 19994330.290108371526 27869999.999983157963 262864330.290087848902 1 60363.542043072 2024-02-23T13:00:32.521451+00:00 19994330.289925254881 27870000.000047612935 262864330.289969176054 1 60363.542054674 2024-02-23T13:00:33.523858+00:00 19994330.290063951164 27870000.000052358955 262864330.290112614632 1 60363.542066260 2024-02-23T13:00:34.524851+00:00 19994330.289975665510 27870000.000039000064 262864330.290010988712 1 60363.542077856 2024-02-23T13:00:35.526774+00:00 19994330.290135093033 27870000.000028077513 262864330.290159463882 1 60363.542089405 2024-02-23T13:00:36.524627+00:00 19994330.290139064193 27870000.000036701560 262864330.290172100067 1 60363.542100921 2024-02-23T13:00:37.519596+00:00 19994330.289987515658 27869999.999989241362 262864330.289973050356 1 60363.542112506 2024-02-23T13:00:38.520506+00:00 19994330.290199566633 27869999.999956376851 262864330.290152251720 1 60363.542124068 2024-02-23T13:00:39.519466+00:00 19994330.290002711117 27870000.000040289015 262864330.290039300919 1 60363.542135684 2024-02-23T13:00:40.523090+00:00 19994330.290052574128 27870000.000048026443 262864330.290096908808 1 60363.542147231 2024-02-23T13:00:41.520783+00:00 19994330.290093183517 27869999.999971855432 262864330.290061354637 1 60363.542158854 2024-02-23T13:00:42.524993+00:00 19994330.290057554841 27869999.999990768731 262864330.290044605732 1 60363.542170399 2024-02-23T13:00:43.522482+00:00 19994330.290092777461 27870000.000005021691 262864330.290094077587 1 60363.542181976 2024-02-23T13:00:44.522726+00:00 19994330.290127795190 27869999.999995354563 262864330.290119439363 1 60363.542193550 2024-02-23T13:00:45.522724+00:00 19994330.289994474500 27869999.999996848404 262864330.289987623692 1 60363.542205147 2024-02-23T13:00:46.524641+00:00 19994330.290228452533 27869999.999981567264 262864330.290206342936 1 60363.542216686 2024-02-23T13:00:47.521620+00:00 19994330.290112432092 27869999.999963633716 262864330.290072381496 1 60363.542228254 2024-02-23T13:00:48.521128+00:00 19994330.289920102805 27869999.999992851168 262864330.289909243584 1 60363.542240085 2024-02-23T13:00:49.543350+00:00 19994330.290066696703 27869999.999978020787 262864330.290040999651 1 60363.542251434 2024-02-23T13:00:50.523919+00:00 19994330.290161762387 27870000.000002045184 262864330.290160119534 1 60363.542262973 2024-02-23T13:00:51.520908+00:00 19994330.290157318115 27869999.999981470406 262864330.290135085583 1 60363.542274667 2024-02-23T13:00:52.531229+00:00 19994330.289859876037 27869999.999986283481 262864330.289842486382 1 60363.542286191 2024-02-23T13:00:53.526888+00:00 19994330.290003452450 27870000.000054292381 262864330.290054053068 1 60363.542297864 2024-02-23T13:00:54.535495+00:00 19994330.290042191744 27869999.999963130802 262864330.290001630783 1 60363.542309348 2024-02-23T13:00:55.527695+00:00 19994330.290125045925 27870000.000008050352 262864330.290129393339 1 60363.542320970 2024-02-23T13:00:56.531787+00:00 19994330.290021948516 27869999.999980770051 262864330.289999037981 1 60363.542332677 2024-02-23T13:00:57.543310+00:00 19994330.290378980339 27870000.000015355647 262864330.290390640497 1 60363.542344096 2024-02-23T13:00:58.529924+00:00 19994330.289891149849 27869999.999993588775 262864330.289881050587 1 60363.542355608 2024-02-23T13:00:59.524515+00:00 19994330.290181577206 27870000.000015676022 262864330.290193557739 1 60363.542367215 2024-02-23T13:01:00.527389+00:00 19994330.289911840111 27869999.999983668327 262864330.289891809225 1 60363.542378838 2024-02-23T13:01:01.531628+00:00 19994330.290328491479 27870000.000023424625 262864330.290348231792 1 60363.542390319 2024-02-23T13:01:02.523533+00:00 19994330.290072087198 27870000.000000979751 262864330.290069371462 1 60363.542401854 2024-02-23T13:01:03.520205+00:00 19994330.290000360459 27869999.999997150153 262864330.289993792772 1 60363.542413482 2024-02-23T13:01:04.524886+00:00 19994330.290225043893 27870000.000045448542 262864330.290266811848 1 60363.542425035 2024-02-23T13:01:05.523041+00:00 19994330.289982676506 27870000.000005941838 262864330.289984911680 1 60363.542436580 2024-02-23T13:01:06.520485+00:00 19994330.290155716240 27870000.000037916005 262864330.290189921856 1 60363.542448154 2024-02-23T13:01:07.520497+00:00 19994330.290106941015 27869999.999982919544 262864330.290086179972 1 60363.542459756 2024-02-23T13:01:08.522919+00:00 19994330.290121335536 27869999.999989323318 262864330.290106981993 1 60363.542471321 2024-02-23T13:01:09.522125+00:00 19994330.290100701153 27869999.999946955591 262864330.290043950081 1 60363.542482902 2024-02-23T13:01:10.522760+00:00 19994330.289981793612 27869999.999981909990 262864330.289959996939 1 60363.542494555 2024-02-23T13:01:11.529602+00:00 19994330.290094211698 27869999.999996379018 262864330.290086865425 1 60363.542506076 2024-02-23T13:01:12.524981+00:00 19994330.290013514459 27869999.999987382442 262864330.289997220039 1 60363.542517696 2024-02-23T13:01:13.528875+00:00 19994330.289921630174 27870000.000020697713 262864330.289938628674 1 60363.542529219 2024-02-23T13:01:14.524490+00:00 19994330.290117725730 27870000.000007174909 262864330.290121197701 1 60363.542540793 2024-02-23T13:01:15.524519+00:00 19994330.289952229708 27869999.999955270439 262864330.289903789759 1 60363.542552439 2024-02-23T13:01:16.530698+00:00 19994330.290231123567 27870000.000044394284 262864330.290271818638 1 60363.542563920 2024-02-23T13:01:17.522703+00:00 19994330.290018118918 27870000.000028695911 262864330.290043115616 1 60363.542575485 2024-02-23T13:01:18.521926+00:00 19994330.290112949908 27870000.000014245510 262864330.290123492479 1 60363.542587089 2024-02-23T13:01:19.524479+00:00 19994330.289911366999 27869999.999994117767 262864330.289901793003 1 60363.542598808 2024-02-23T13:01:20.536982+00:00 19994330.289908628911 27870000.000005982816 262864330.289910912514 1 60363.542610189 2024-02-23T13:01:21.520380+00:00 19994330.290242690593 27870000.000040050596 262864330.290279060602 1 60363.542622056 2024-02-23T13:01:22.545625+00:00 19994330.290029365569 27870000.000043436885 262864330.290069133043 1 60363.542633510 2024-02-23T13:01:23.535287+00:00 19994330.290078811347 27870000.000037696213 262864330.290112823248 1 60363.542645015 2024-02-23T13:01:24.529271+00:00 19994330.289997540414 27870000.000013068318 262864330.290006905794 1 60363.542656649 2024-02-23T13:01:25.534455+00:00 19994330.289996255189 27870000.000033259392 262864330.290025830269 1 60363.542668178 2024-02-23T13:01:26.530563+00:00 19994330.289991408587 27869999.999990314245 262864330.289978027344 1 60363.542679710 2024-02-23T13:01:27.526980+00:00 19994330.289802152663 27869999.999954685569 262864330.289753168821 1 60363.542691319 2024-02-23T13:01:28.529982+00:00 19994330.290148068219 27870000.000042542815 262864330.290186941624 1 60363.542702816 2024-02-23T13:01:29.523287+00:00 19994330.289987459779 27870000.000030510128 262864330.290014266968 1 60363.542714394 2024-02-23T13:01:30.523615+00:00 19994330.289945207536 27869999.999991472811 262864330.289932996035 1 60363.542726003 2024-02-23T13:01:31.526619+00:00 19994330.290270861238 27869999.999977592379 262864330.290244758129 1 60363.542737531 2024-02-23T13:01:32.522686+00:00 19994330.290088977665 27870000.000001862645 262864330.290087133646 1 60363.542749219 2024-02-23T13:01:33.532499+00:00 19994330.289868567139 27870000.000004496425 262864330.289869368076 1 60363.542760707 2024-02-23T13:01:34.525087+00:00 19994330.290164496750 27870000.000003099442 262864330.290163904428 1 60363.542772242 2024-02-23T13:01:35.521687+00:00 19994330.290049277246 27869999.999967157841 262864330.290012747049 1 60363.542784000 2024-02-23T13:01:36.537639+00:00 19994330.290080066770 27870000.000008780509 262864330.290085166693 1 60363.542795435 2024-02-23T13:01:37.525597+00:00 19994330.290038615465 27869999.999958120286 262864330.289993047714 1 60363.542807109 2024-02-23T13:01:38.534197+00:00 19994330.290127351880 27870000.000023610890 262864330.290147244930 1 60363.542818677 2024-02-23T13:01:39.533680+00:00 19994330.290128033608 27869999.999999750406 262864330.290124088526 1 60363.542830216 2024-02-23T13:01:40.530679+00:00 19994330.290073689073 27870000.000036757439 262864330.290106743574 1 60363.542841664 2024-02-23T13:01:41.519724+00:00 19994330.290095809847 27870000.000019226223 262864330.290111333132 1 60363.542853355 2024-02-23T13:01:42.529886+00:00 19994330.290052969009 27870000.000003699213 262864330.290052980185 1 60363.542865159 2024-02-23T13:01:43.549705+00:00 19994330.290038615465 27869999.999981164932 262864330.290016084909 1 60363.542876434 2024-02-23T13:01:44.523915+00:00 19994330.289910860360 27869999.999991498888 262864330.289898663759 1 60363.542888038 2024-02-23T13:01:45.526511+00:00 19994330.290162034333 27869999.999958831817 262864330.290117174387 1 60363.542899603 2024-02-23T13:01:46.525699+00:00 19994330.290033992380 27870000.000009711832 262864330.290040016174 1 60363.542911245 2024-02-23T13:01:47.531530+00:00 19994330.289831578732 27870000.000000707805 262864330.289828598499 1 60363.542922892 2024-02-23T13:01:48.537860+00:00 19994330.290061160922 27870000.000004742295 262864330.290062189102 1 60363.542934351 2024-02-23T13:01:49.527897+00:00 19994330.290010340512 27869999.999990228564 262864330.289996862411 1 60363.542945897 2024-02-23T13:01:50.525542+00:00 19994330.289887513965 27870000.000025916845 262864330.289909750223 1 60363.542957811 2024-02-23T13:01:51.554831+00:00 19994330.290202844888 27869999.999952010810 262864330.290151178837 1 60363.542969016 2024-02-23T13:01:52.523006+00:00 19994330.290208138525 27869999.999985069036 262864330.290189504623 1 60363.542980692 2024-02-23T13:01:53.531791+00:00 19994330.290012478828 27869999.999980587512 262864330.289989382029 1 60363.542992218 2024-02-23T13:01:54.527631+00:00 19994330.290180813521 27869999.999899737537 262864330.290076851845 1 60363.543003981 2024-02-23T13:01:55.544006+00:00 19994330.289988975972 27869999.999960295856 262864330.289945572615 1 60363.543015464 2024-02-23T13:01:56.536065+00:00 19994330.290153402835 27869999.999983314425 262864330.290133029222 1 60363.543026939 2024-02-23T13:01:57.527546+00:00 19994330.289941344410 27870000.000016599894 262864330.289954245090 1 60363.543038446 2024-02-23T13:01:58.521783+00:00 19994330.289940197021 27870000.000022325665 262864330.289958834648 1 60363.543050049 2024-02-23T13:01:59.524214+00:00 19994330.290287297219 27870000.000035434961 262864330.290319025517 1 60363.543061755 2024-02-23T13:02:00.535638+00:00 19994330.290044579655 27869999.999980516732 262864330.290021389723 1 60363.543073302 2024-02-23T13:02:01.533295+00:00 19994330.290336363018 27870000.000033419579 262864330.290366083384 1 60363.543084773 2024-02-23T13:02:02.524405+00:00 19994330.289783861488 27870000.000065259635 262864330.289845436811 1 60363.543096401 2024-02-23T13:02:03.529033+00:00 19994330.290195286274 27869999.999997388572 262864330.290188968182 1 60363.543107900 2024-02-23T13:02:04.522573+00:00 19994330.290153305978 27870000.000038225204 262864330.290187835693 1 60363.543119484 2024-02-23T13:02:05.523376+00:00 19994330.290205325931 27870000.000031962991 262864330.290233582258 1 60363.543131053 2024-02-23T13:02:06.522969+00:00 19994330.290247250348 27870000.000043220818 262864330.290286779404 1 60363.543142701 2024-02-23T13:02:07.529311+00:00 19994330.289960745722 27869999.999999359250 262864330.289956390858 1 60363.543154173 2024-02-23T13:02:08.520559+00:00 19994330.290210045874 27869999.999999947846 262864330.290206283331 1 60363.543165823 2024-02-23T13:02:09.527081+00:00 19994330.290093198419 27869999.999994616956 262864330.290084123611 1 60363.543177395 2024-02-23T13:02:10.526927+00:00 19994330.290103975683 27870000.000024404377 262864330.290124684572 1 60363.543188981 2024-02-23T13:02:11.527975+00:00 19994330.290147464722 27870000.000021498650 262864330.290165245533 1 60363.543200472 2024-02-23T13:02:12.520762+00:00 19994330.290158152580 27870000.000009741634 262864330.290164202452 1 60363.543212126 2024-02-23T13:02:13.527678+00:00 19994330.289841223508 27870000.000031158328 262864330.289868712425 1 60363.543223743 2024-02-23T13:02:14.531380+00:00 19994330.290132366121 27869999.999998643994 262864330.290127307177 1 60363.543235214 2024-02-23T13:02:15.522482+00:00 19994330.290110282600 27869999.999954506755 262864330.290061116219 1 60363.543246775 2024-02-23T13:02:16.521390+00:00 19994330.290057662874 27869999.999933857471 262864330.289987832308 1 60363.543258433 2024-02-23T13:02:17.528590+00:00 19994330.290037319064 27869999.999990612268 262864330.290024220943 1 60363.543269914 2024-02-23T13:02:18.520551+00:00 19994330.290107499808 27869999.999925497919 262864330.290029287338 1 60363.543281495 2024-02-23T13:02:19.521121+00:00 19994330.289875656366 27869999.999962888658 262864330.289834856987 1 60363.543293084 2024-02-23T13:02:20.522504+00:00 19994330.290205858648 27870000.000028837472 262864330.290231019258 1 60363.543304647 2024-02-23T13:02:21.521544+00:00 19994330.290186516941 27870000.000063378364 262864330.290246218443 1 60363.543316224 2024-02-23T13:02:22.521757+00:00 19994330.289911638945 27870000.000040169805 262864330.289948105812 1 60363.543327799 2024-02-23T13:02:23.521798+00:00 19994330.290189377964 27869999.999992348254 262864330.290178030729 1 60363.543339440 2024-02-23T13:02:24.527631+00:00 19994330.289971206337 27870000.000029440969 262864330.289996951818 1 60363.543351056 2024-02-23T13:02:25.531226+00:00 19994330.290265772492 27869999.999951157719 262864330.290213227272 1 60363.543362499 2024-02-23T13:02:26.519924+00:00 19994330.290066894144 27869999.999962799251 262864330.290026009083 1 60363.543374095 2024-02-23T13:02:27.521811+00:00 19994330.290182475001 27869999.999986290932 262864330.290165066719 1 60363.543385656 2024-02-23T13:02:28.520640+00:00 19994330.290018133819 27869999.999971840531 262864330.289986282587 1 60363.543397297 2024-02-23T13:02:29.526440+00:00 19994330.290163613856 27869999.999996405095 262864330.290156304836 1 60363.543408820 2024-02-23T13:02:30.522076+00:00 19994330.289971917868 27870000.000034313649 262864330.290002524853 1 60363.543420388 2024-02-23T13:02:31.521540+00:00 19994330.290134049952 27870000.000003211200 262864330.290133565664 1 60363.543431949 2024-02-23T13:02:32.520413+00:00 19994330.290159780532 27870000.000034622848 262864330.290190726519 1 60363.543443536 2024-02-23T13:02:33.521538+00:00 19994330.289936125278 27869999.999942261726 262864330.289874702692 1 60363.543455157 2024-02-23T13:02:34.525562+00:00 19994330.290236331522 27869999.999993842095 262864330.290226459503 1 60363.543466699 2024-02-23T13:02:35.522788+00:00 19994330.290191438049 27870000.000000007451 262864330.290187746286 1 60363.543478247 2024-02-23T13:02:36.520534+00:00 19994330.290079783648 27870000.000023920089 262864330.290100008249 1 60363.543489820 2024-02-23T13:02:37.520450+00:00 19994330.289998635650 27869999.999983258545 262864330.289978206158 1 60363.543501450 2024-02-23T13:02:38.525304+00:00 19994330.290064968169 27870000.000061582774 262864330.290122836828 1 60363.543512997 2024-02-23T13:02:39.522983+00:00 19994330.290190055966 27870000.000025101006 262864330.290211439133 1 60363.543524560 2024-02-23T13:02:40.521944+00:00 19994330.290131986141 27870000.000020481646 262864330.290148764849 1 60363.543536159 2024-02-23T13:02:41.524175+00:00 19994330.289956770837 27869999.999956998974 262864330.289910078049 1 60363.543547715 2024-02-23T13:02:42.522586+00:00 19994330.289826780558 27870000.000019945204 262864330.289843022823 1 60363.543559262 2024-02-23T13:02:43.520248+00:00 19994330.290385100991 27869999.999936502427 262864330.290317893028 1 60363.543570903 2024-02-23T13:02:44.526031+00:00 19994330.290165454149 27870000.000038113445 262864330.290199875832 1 60363.543582448 2024-02-23T13:02:45.523526+00:00 19994330.290054168552 27869999.999998409301 262864330.290048897266 1 60363.543594031 2024-02-23T13:02:46.524293+00:00 19994330.290103834122 27870000.000034805387 262864330.290134936571 1 60363.543605593 2024-02-23T13:02:47.523191+00:00 19994330.290012687445 27869999.999993313104 262864330.290002316236 1 60363.543617376 2024-02-23T13:02:48.541268+00:00 19994330.290146477520 27869999.999994661659 262864330.290137439966 1 60363.543628835 2024-02-23T13:02:49.531306+00:00 19994330.289994299412 27870000.000004328787 262864330.289994925261 1 60363.543640349 2024-02-23T13:02:50.526154+00:00 19994330.290205318481 27869999.999993611127 262864330.290195256472 1 60363.543651948 2024-02-23T13:02:51.528330+00:00 19994330.289950929582 27869999.999975547194 262864330.289922803640 1 60363.543663479 2024-02-23T13:02:52.524621+00:00 19994330.290112245828 27870000.000005945563 262864330.290114521980 1 60363.543675062 2024-02-23T13:02:53.525375+00:00 19994330.289818305522 27869999.999991282821 262864330.289805918932 1 60363.543686763 2024-02-23T13:02:54.536366+00:00 19994330.290115009993 27870000.000024631619 262864330.290135920048 1 60363.543698324 2024-02-23T13:02:55.535170+00:00 19994330.289829187095 27870000.000033929944 262864330.289859414101 1 60363.543709887 2024-02-23T13:02:56.534228+00:00 19994330.290001623333 27870000.000001590699 262864330.289999514818 1 60363.543721463 2024-02-23T13:02:57.534348+00:00 19994330.290135093033 27870000.000050321221 262864330.290181696415 1 60363.543732889 2024-02-23T13:02:58.521635+00:00 19994330.290051203221 27870000.000016245991 262864330.290063738823 1 60363.543744542 2024-02-23T13:02:59.528456+00:00 19994330.290142469108 27869999.999997586012 262864330.290136367083 1 60363.543756147 2024-02-23T13:03:00.531104+00:00 19994330.289916798472 27870000.000044904649 262864330.289958000183 1 60363.543767719 2024-02-23T13:03:01.530910+00:00 19994330.289926398546 27870000.000006597489 262864330.289929300547 1 60363.543779239 2024-02-23T13:03:02.526236+00:00 19994330.290091931820 27869999.999982848763 262864330.290071070194 1 60363.543790745 2024-02-23T13:03:03.520360+00:00 19994330.290157973766 27870000.000014089048 262864330.290168374777 1 60363.543802330 2024-02-23T13:03:04.521330+00:00 19994330.289926227182 27869999.999989308417 262864330.289911836386 1 60363.543813905 2024-02-23T13:03:05.521354+00:00 19994330.290029708296 27869999.999981749803 262864330.290007770061 1 60363.543825511 2024-02-23T13:03:06.524147+00:00 19994330.290054228157 27870000.000036559999 262864330.290087103844 1 60363.543837051 2024-02-23T13:03:07.521222+00:00 19994330.290019463748 27870000.000001493841 262864330.290017247200 1 60363.543848640 2024-02-23T13:03:08.522478+00:00 19994330.290023788810 27869999.999985683709 262864330.290005803108 1 60363.543860193 2024-02-23T13:03:09.520681+00:00 19994330.290051493794 27869999.999977592379 262864330.290025383234 1 60363.543871806 2024-02-23T13:03:10.524072+00:00 19994330.290055546910 27869999.999992504716 262864330.290044337511 1 60363.543883360 2024-02-23T13:03:11.522255+00:00 19994330.290128491819 27870000.000007208437 262864330.290132015944 1 60363.543894943 2024-02-23T13:03:12.523045+00:00 19994330.290138620883 27870000.000012714416 262864330.290147662163 1 60363.543906549 2024-02-23T13:03:13.525874+00:00 19994330.290043160319 27870000.000005591661 262864330.290045082569 1 60363.543918174 2024-02-23T13:03:14.530266+00:00 19994330.290079243481 27870000.000027712435 262864330.290103256702 1 60363.543929873 2024-02-23T13:03:15.540979+00:00 19994330.289960373193 27869999.999992042780 262864330.289948731661 1 60363.543941313 2024-02-23T13:03:16.529432+00:00 19994330.290119647980 27870000.000031713396 262864330.290147662163 1 60363.543952824 2024-02-23T13:03:17.523945+00:00 19994330.290101204067 27869999.999967899173 262864330.290065407753 1 60363.543964447 2024-02-23T13:03:18.528279+00:00 19994330.290076263249 27869999.999959692359 262864330.290032267570 1 60363.543976095 2024-02-23T13:03:19.534571+00:00 19994330.289999693632 27869999.999915152788 262864330.289911150932 1 60363.543987615 2024-02-23T13:03:20.529905+00:00 19994330.289944302291 27870000.000043295324 262864330.289983898401 1 60363.543999255 2024-02-23T13:03:21.535595+00:00 19994330.290101669729 27869999.999980688095 262864330.290078669786 1 60363.544010830 2024-02-23T13:03:22.535704+00:00 19994330.290121711791 27869999.999993178993 262864330.290111184120 1 60363.544022388 2024-02-23T13:03:23.534358+00:00 19994330.290005091578 27869999.999996438622 262864330.289997816086 1 60363.544033866 2024-02-23T13:03:24.526069+00:00 19994330.290056493133 27869999.999991670251 262864330.290044456720 1 60363.544045630 2024-02-23T13:03:25.542460+00:00 19994330.289997041225 27869999.999998416752 262864330.289991766214 1 60363.544056980 2024-02-23T13:03:26.523054+00:00 19994330.290023170412 27870000.000078864396 262864330.290098339319 1 60363.544068526 2024-02-23T13:03:27.520622+00:00 19994330.289995826781 27869999.999993674457 262864330.289985805750 1 60363.544080130 2024-02-23T13:03:28.523247+00:00 19994330.289902497083 27870000.000021938235 262864330.289920747280 1 60363.544091722 2024-02-23T13:03:29.524782+00:00 19994330.290092285722 27870000.000009506941 262864330.290098100901 1 60363.544103349 2024-02-23T13:03:30.529306+00:00 19994330.290312830359 27869999.999933283776 262864330.290242403746 1 60363.544114923 2024-02-23T13:03:31.529381+00:00 19994330.290073905140 27869999.999969672412 262864330.290039867163 1 60363.544126551 2024-02-23T13:03:32.534018+00:00 19994330.290078755468 27870000.000032130629 262864330.290107190609 1 60363.544138231 2024-02-23T13:03:33.543186+00:00 19994330.290096696466 27869999.999995596707 262864330.290088593960 1 60363.544149635 2024-02-23T13:03:34.528499+00:00 19994330.290012132376 27869999.999997910112 262864330.290006339550 1 60363.544161297 2024-02-23T13:03:35.536079+00:00 19994330.289915259928 27870000.000002209097 262864330.289913773537 1 60363.544172781 2024-02-23T13:03:36.528244+00:00 19994330.290107406676 27869999.999954316765 262864330.290058016777 1 60363.544184565 2024-02-23T13:03:37.546372+00:00 19994330.290032818913 27869999.999991670251 262864330.290020763874 1 60363.544195899 2024-02-23T13:03:38.525710+00:00 19994330.290025006980 27870000.000019270927 262864330.290040582418 1 60363.544207646 2024-02-23T13:03:39.540623+00:00 19994330.289808079600 27870000.000003132969 262864330.289807498455 1 60363.544219021 2024-02-23T13:03:40.523403+00:00 19994330.290125794709 27870000.000025358051 262864330.290147453547 1 60363.544230691 2024-02-23T13:03:41.531688+00:00 19994330.290242485702 27869999.999993383884 262864330.290232181549 1 60363.544242354 2024-02-23T13:03:42.539364+00:00 19994330.290007885545 27870000.000030819327 262864330.290035009384 1 60363.544253883 2024-02-23T13:03:43.535503+00:00 19994330.290260326117 27869999.999956656247 262864330.290213286877 1 60363.544265351 2024-02-23T13:03:44.526319+00:00 19994330.290035359561 27869999.999989606440 262864330.290021270514 1 60363.544276966 2024-02-23T13:03:45.529893+00:00 19994330.289873063564 27870000.000022083521 262864330.289891451597 1 60363.544288657 2024-02-23T13:03:46.539942+00:00 19994330.290174391121 27870000.000015225261 262864330.290185928345 1 60363.544300154 2024-02-23T13:03:47.533295+00:00 19994330.290115509182 27870000.000022202730 262864330.290134012699 1 60363.544311633 2024-02-23T13:03:48.525115+00:00 19994330.290235355496 27870000.000055547804 262864330.290287196636 1 60363.544323233 2024-02-23T13:03:49.527333+00:00 19994330.290066916496 27870000.000088073313 262864330.290151298046 1 60363.544335091 2024-02-23T13:03:50.551876+00:00 19994330.290039721876 27870000.000069998205 262864330.290106028318 1 60363.544346430 2024-02-23T13:03:51.531568+00:00 19994330.289824862033 27869999.999949079007 262864330.289770245552 1 60363.544357907 2024-02-23T13:03:52.523114+00:00 19994330.290196131915 27869999.999966111034 262864330.290158540010 1 60363.544369504 2024-02-23T13:03:53.525129+00:00 19994330.289843548089 27869999.999957598746 262864330.289797455072 1 60363.544381065 2024-02-23T13:03:54.524061+00:00 19994330.290051907301 27869999.999968431890 262864330.290016651154 1 60363.544392650 2024-02-23T13:03:55.524971+00:00 19994330.290345866233 27869999.999986849725 262864330.290329039097 1 60363.544404280 2024-02-23T13:03:56.529805+00:00 19994330.290007509291 27870000.000000562519 262864330.290004372597 1 60363.544415817 2024-02-23T13:03:57.526596+00:00 19994330.290086418390 27870000.000037938356 262864330.290120661259 1 60363.544427468 2024-02-23T13:03:58.533190+00:00 19994330.290186990052 27869999.999991022050 262864330.290174335241 1 60363.544438935 2024-02-23T13:03:59.523993+00:00 19994330.289906520396 27869999.999958783388 262864330.289861619473 1 60363.544450571 2024-02-23T13:04:00.529318+00:00 19994330.290069505572 27870000.000034738332 262864330.290100574493 1 60363.544462159 2024-02-23T13:04:01.530568+00:00 19994330.290069866925 27870000.000018663704 262864330.290084838867 1 60363.544473724 2024-02-23T13:04:02.529730+00:00 19994330.290126759559 27870000.000019025058 262864330.290142089128 1 60363.544485193 2024-02-23T13:04:03.520690+00:00 19994330.290070392191 27869999.999977964908 262864330.290044665337 1 60363.544496813 2024-02-23T13:04:04.524671+00:00 19994330.290114447474 27870000.000025209039 262864330.290135979652 1 60363.544508463 2024-02-23T13:04:05.531178+00:00 19994330.289961665869 27869999.999980621040 262864330.289938598871 1 60363.544519948 2024-02-23T13:04:06.523485+00:00 19994330.290281038731 27870000.000016979873 262864330.290294319391 1 60363.544531565 2024-02-23T13:04:07.527221+00:00 19994330.289978802204 27869999.999965876341 262864330.289940983057 1 60363.544543151 2024-02-23T13:04:08.528264+00:00 19994330.290027469397 27869999.999972712249 262864330.289996474981 1 60363.544554710 2024-02-23T13:04:09.526955+00:00 19994330.289955649525 27870000.000001262873 262864330.289953202009 1 60363.544566247 2024-02-23T13:04:10.523743+00:00 19994330.290233995765 27870000.000026784837 262864330.290257096291 1 60363.544577857 2024-02-23T13:04:11.526843+00:00 19994330.290205333382 27870000.000003457069 262864330.290205091238 1 60363.544589368 2024-02-23T13:04:12.521401+00:00 19994330.289613313973 27870000.000028930604 262864330.289638549089 1 60363.544600962 2024-02-23T13:04:13.523083+00:00 19994330.290135238320 27870000.000012259930 262864330.290143787861 1 60363.544612512 2024-02-23T13:04:14.521050+00:00 19994330.289856687188 27869999.999959118664 262864330.289812088013 1 60363.544624101 2024-02-23T13:04:15.522309+00:00 19994330.290116611868 27870000.000003807247 262864330.290116727352 1 60363.544635683 2024-02-23T13:04:16.523059+00:00 19994330.290100675076 27869999.999970681965 262864330.290067642927 1 60363.544647242 2024-02-23T13:04:17.521730+00:00 19994330.289991401136 27869999.999983094633 262864330.289970815182 1 60363.544658864 2024-02-23T13:04:18.525875+00:00 19994330.289985764772 27870000.000031918287 262864330.290013998747 1 60363.544670373 2024-02-23T13:04:19.520263+00:00 19994330.290149349719 27869999.999991413206 262864330.290137082338 1 60363.544682182 2024-02-23T13:04:20.540581+00:00 19994330.289943877608 27870000.000030942261 262864330.289971113205 1 60363.544693823 2024-02-23T13:04:21.546358+00:00 19994330.289977837354 27870000.000026050955 262864330.290000200272 1 60363.544705125 2024-02-23T13:04:22.522809+00:00 19994330.289911892265 27869999.999998010695 262864330.289906203747 1 60363.544716703 2024-02-23T13:04:23.523157+00:00 19994330.290360148996 27870000.000016465783 262864330.290372908115 1 60363.544728274 2024-02-23T13:04:24.522907+00:00 19994330.289964362979 27870000.000024344772 262864330.289985001087 1 60363.544739820 2024-02-23T13:04:25.520449+00:00 19994330.290051613003 27870000.000021252781 262864330.290069162846 1 60363.544751416 2024-02-23T13:04:26.522380+00:00 19994330.290103256702 27870000.000012919307 262864330.290112495422 1 60363.544763000 2024-02-23T13:04:27.523157+00:00 19994330.290165532380 27870000.000007048249 262864330.290168881416 1 60363.544774575 2024-02-23T13:04:28.523269+00:00 19994330.290018420666 27870000.000028401613 262864330.290043115616 1 60363.544786140 2024-02-23T13:04:29.522519+00:00 19994330.290242172778 27869999.999992381781 262864330.290230840445 1 60363.544797714 2024-02-23T13:04:30.522457+00:00 19994330.290209136903 27869999.999971892685 262864330.290177345276 1 60363.544809259 2024-02-23T13:04:31.519958+00:00 19994330.289965767413 27869999.999994400889 262864330.289956480265 1 60363.544820875 2024-02-23T13:04:32.523594+00:00 19994330.290293481201 27870000.000017382205 262864330.290307164192 1 60363.544832433 2024-02-23T13:04:33.522227+00:00 19994330.290090963244 27869999.999985158443 262864330.290072441101 1 60363.544843991 2024-02-23T13:04:34.520793+00:00 19994330.289958052337 27870000.000023812056 262864330.289978176355 1 60363.544855576 2024-02-23T13:04:35.521755+00:00 19994330.289936177433 27870000.000013537705 262864330.289946019650 1 60363.544867157 2024-02-23T13:04:36.522372+00:00 19994330.290271203965 27870000.000066757202 262864330.290334254503 1 60363.544878749 2024-02-23T13:04:37.523924+00:00 19994330.290209483355 27869999.999918103218 262864330.290123879910 1 60363.544890293 2024-02-23T13:04:38.521355+00:00 19994330.289944522083 27870000.000024043024 262864330.289964884520 1 60363.544901920 2024-02-23T13:04:39.525929+00:00 19994330.290165457875 27869999.999996062368 262864330.290157824755 1 60363.544913456 2024-02-23T13:04:40.522571+00:00 19994330.289996571839 27870000.000008340925 262864330.290001213551 1 60363.544925042 2024-02-23T13:04:41.523632+00:00 19994330.290014579892 27869999.999995552003 262864330.290006458759 1 60363.544936628 2024-02-23T13:04:42.524675+00:00 19994330.290140282363 27869999.999980453402 262864330.290117025375 1 60363.544948178 2024-02-23T13:04:43.522609+00:00 19994330.290179580450 27870000.000044267625 262864330.290220141411 1 60363.544959803 2024-02-23T13:04:44.526953+00:00 19994330.290034219623 27869999.999934233725 262864330.289964735508 1 60363.544971352 2024-02-23T13:04:45.524750+00:00 19994330.290197204798 27870000.000014856458 262864330.290208339691 1 60363.544982872 2024-02-23T13:04:46.520175+00:00 19994330.289979476482 27869999.999990124255 262864330.289965927601 1 60363.544994467 2024-02-23T13:04:47.521994+00:00 19994330.290274154395 27870000.000003766268 262864330.290274202824 1 60363.545006058 2024-02-23T13:04:48.523444+00:00 19994330.290084522218 27870000.000000029802 262864330.290080845356 1 60363.545017637 2024-02-23T13:04:49.523857+00:00 19994330.289785094559 27870000.000001557171 262864330.289782941341 1 60363.545029319 2024-02-23T13:04:50.533149+00:00 19994330.290188223124 27869999.999977607280 262864330.290162146091 1 60363.545040888 2024-02-23T13:04:51.532704+00:00 19994330.290116652846 27869999.999984446913 262864330.290097415447 1 60363.545052469 2024-02-23T13:04:52.533292+00:00 19994330.290015518665 27869999.999981351197 262864330.289993166924 1 60363.545064099 2024-02-23T13:04:53.538147+00:00 19994330.290364127606 27870000.000021945685 262864330.290382355452 1 60363.545075590 2024-02-23T13:04:54.531003+00:00 19994330.290104180574 27869999.999980539083 262864330.290081024170 1 60363.545087107 2024-02-23T13:04:55.526047+00:00 19994330.289897155017 27870000.000042926520 262864330.289936363697 1 60363.545098800 2024-02-23T13:04:56.536348+00:00 19994330.290022198111 27870000.000036921352 262864330.290055423975 1 60363.545110323 2024-02-23T13:04:57.531948+00:00 19994330.290064368397 27869999.999945525080 262864330.290006190538 1 60363.545121831 2024-02-23T13:04:58.526175+00:00 19994330.290074635297 27869999.999961562455 262864330.290032505989 1 60363.545133497 2024-02-23T13:04:59.534146+00:00 19994330.290328007191 27869999.999971479177 262864330.290295779705 1 60363.545144953 2024-02-23T13:05:00.523973+00:00 19994330.289946421981 27869999.999969866127 262864330.289912581444 1 60363.545156725 2024-02-23T13:05:01.541035+00:00 19994330.289832044393 27869999.999962594360 262864330.289790958166 1 60363.545168150 2024-02-23T13:05:02.528184+00:00 19994330.290174350142 27869999.999989859760 262864330.290160536766 1 60363.545179806 2024-02-23T13:05:03.535221+00:00 19994330.290064044297 27869999.999972857535 262864330.290033191442 1 60363.545191351 2024-02-23T13:05:04.532766+00:00 19994330.289932906628 27869999.999959897250 262864330.289889097214 1 60363.545202974 2024-02-23T13:05:05.536936+00:00 19994330.290034376085 27869999.999998256564 262864330.290028959513 1 60363.545214419 2024-02-23T13:05:06.525787+00:00 19994330.289991643280 27870000.000065881759 262864330.290053844452 1 60363.545226089 2024-02-23T13:05:07.534081+00:00 19994330.290017306805 27869999.999989811331 262864330.290003418922 1 60363.545237586 2024-02-23T13:05:08.527470+00:00 19994330.290135439485 27869999.999993499368 262864330.290125250816 1 60363.545249138 2024-02-23T13:05:09.525471+00:00 19994330.290308870375 27870000.000013854355 262864330.290319025517 1 60363.545260735 2024-02-23T13:05:10.527497+00:00 19994330.290001224726 27870000.000014752150 262864330.290012270212 1 60363.545272326 2024-02-23T13:05:11.528929+00:00 19994330.290007840842 27870000.000021856278 262864330.290025979280 1 60363.545283906 2024-02-23T13:05:12.529461+00:00 19994330.290128868073 27870000.000040877610 262864330.290166050196 1 60363.545295460 2024-02-23T13:05:13.527782+00:00 19994330.290285710245 27870000.000020179898 262864330.290302187204 1 60363.545307001 2024-02-23T13:05:14.524871+00:00 19994330.289844285697 27870000.000000271946 262864330.289840847254 1 60363.545318555 2024-02-23T13:05:15.523160+00:00 19994330.290137544274 27870000.000068761408 262864330.290202617645 1 60363.545330141 2024-02-23T13:05:16.524198+00:00 19994330.289871476591 27869999.999966479838 262864330.289834260941 1 60363.545341751 2024-02-23T13:05:17.527273+00:00 19994330.290076684207 27870000.000057764351 262864330.290130734444 1 60363.545353273 2024-02-23T13:05:18.522822+00:00 19994330.290032472461 27870000.000007335097 262864330.290036112070 1 60363.545364844 2024-02-23T13:05:19.522484+00:00 19994330.290175791830 27869999.999954484403 262864330.290126591921 1 60363.545376461 2024-02-23T13:05:20.526248+00:00 19994330.290132012218 27869999.999972820282 262864330.290101140738 1 60363.545387971 2024-02-23T13:05:21.520731+00:00 19994330.289944153279 27869999.999997690320 262864330.289938122034 1 60363.545399644 2024-02-23T13:05:22.529261+00:00 19994330.289952736348 27870000.000002659857 262864330.289951682091 1 60363.545411160 2024-02-23T13:05:23.524217+00:00 19994330.290022749454 27870000.000005990267 262864330.290025055408 1 60363.545422727 2024-02-23T13:05:24.523591+00:00 19994330.289858873934 27870000.000025652349 262864330.289880841970 1 60363.545434291 2024-02-23T13:05:25.522786+00:00 19994330.290319789201 27869999.999968461692 262864330.290284574032 1 60363.545445861 2024-02-23T13:05:26.522411+00:00 19994330.290021900088 27869999.999969001859 262864330.289987206459 1 60363.545457446 2024-02-23T13:05:27.523368+00:00 19994330.289990685880 27870000.000019393861 262864330.290006399155 1 60363.545469034 2024-02-23T13:05:28.524583+00:00 19994330.290090776980 27869999.999951422215 262864330.290038496256 1 60363.545480568 2024-02-23T13:05:29.521073+00:00 19994330.290027074516 27870000.000003520399 262864330.290026903152 1 60363.545492166 2024-02-23T13:05:30.523139+00:00 19994330.290011256933 27869999.999963946640 262864330.289971500635 1 60363.545503724 2024-02-23T13:05:31.521759+00:00 19994330.289776932448 27869999.999977376312 262864330.289750605822 1 60363.545515297 2024-02-23T13:05:32.521705+00:00 19994330.290376301855 27869999.999998454005 262864330.290371060371 1 60363.545526918 2024-02-23T13:05:33.525703+00:00 19994330.289841301739 27870000.000002861023 262864330.289840459824 1 60363.545538440 2024-02-23T13:05:34.521233+00:00 19994330.290133975446 27870000.000025887042 262864330.290156185627 1 60363.545550012 2024-02-23T13:05:35.520991+00:00 19994330.290184289217 27870000.000006519258 262864330.290187120438 1 60363.545561609 2024-02-23T13:05:36.523029+00:00 19994330.290136452764 27870000.000022888184 262864330.290155649185 1 60363.545573176 2024-02-23T13:05:37.522440+00:00 19994330.290260091424 27869999.999998677522 262864330.290255069733 1 60363.545584750 2024-02-23T13:05:38.522452+00:00 19994330.289931986481 27870000.000033169985 262864330.289961457253 1 60363.545596319 2024-02-23T13:05:39.521999+00:00 19994330.290052499622 27870000.000035140663 262864330.290083944798 1 60363.545607889 2024-02-23T13:05:40.521598+00:00 19994330.290207687765 27869999.999996058643 262864330.290200054646 1 60363.545619552 2024-02-23T13:05:41.529297+00:00 19994330.290186453611 27870000.000007640570 262864330.290190398693 1 60363.545631118 2024-02-23T13:05:42.528594+00:00 19994330.290044669062 27870000.000018350780 262864330.290059328079 1 60363.545642659 2024-02-23T13:05:43.525707+00:00 19994330.290094107389 27869999.999988354743 262864330.290078759193 1 60363.545654271 2024-02-23T13:05:44.529008+00:00 19994330.290061261505 27869999.999992612749 262864330.290050178766 1 60363.545665809 2024-02-23T13:05:45.525918+00:00 19994330.290058609098 27869999.999957915395 262864330.290012836456 1 60363.545677549 2024-02-23T13:05:46.540230+00:00 19994330.290049806237 27869999.999950587749 262864330.289996683598 1 60363.545688935 2024-02-23T13:05:47.523999+00:00 19994330.290036592633 27869999.999990854412 262864330.290023744106 1 60363.545700586 2024-02-23T13:05:48.530665+00:00 19994330.290077019483 27870000.000013783574 262864330.290087103844 1 60363.545712205 2024-02-23T13:05:49.534509+00:00 19994330.289935834706 27869999.999960016459 262864330.289892137051 1 60363.545723795 2024-02-23T13:05:50.535929+00:00 19994330.290187925100 27870000.000009950250 262864330.290194183588 1 60363.545735309 2024-02-23T13:05:51.530737+00:00 19994330.290160942823 27870000.000014826655 262864330.290172100067 1 60363.545746864 2024-02-23T13:05:52.529059+00:00 19994330.290108010173 27869999.999994251877 262864330.290098547935 1 60363.545758520 2024-02-23T13:05:53.536159+00:00 19994330.290147952735 27869999.999989002943 262864330.290133267641 1 60363.545769966 2024-02-23T13:05:54.525038+00:00 19994330.290055606514 27869999.999990768731 262864330.290042668581 1 60363.545781520 2024-02-23T13:05:55.523306+00:00 19994330.290032651275 27870000.000002391636 262864330.290031343699 1 60363.545793130 2024-02-23T13:05:56.526443+00:00 19994330.290007326752 27870000.000041194260 262864330.290044814348 1 60363.545804719 2024-02-23T13:05:57.527681+00:00 19994330.290088608861 27869999.999955113977 262864330.290040016174 1 60363.545816274 2024-02-23T13:05:58.526059+00:00 19994330.290088791400 27870000.000061254948 262864330.290146350861 1 60363.545827901 2024-02-23T13:05:59.530654+00:00 19994330.290019966662 27870000.000017233193 262864330.290033489466 1 60363.545839451 2024-02-23T13:06:00.528566+00:00 19994330.289949897677 27869999.999997474253 262864330.289943665266 1 60363.545850986 2024-02-23T13:06:01.525181+00:00 19994330.289971679449 27870000.000079981983 262864330.290047973394 1 60363.545862653 2024-02-23T13:06:02.533237+00:00 19994330.289889201522 27869999.999945811927 262864330.289831340313 1 60363.545874229 2024-02-23T13:06:03.533349+00:00 19994330.290237843990 27869999.999980702996 262864330.290214836597 1 60363.545885698 2024-02-23T13:06:04.524341+00:00 19994330.290111687034 27869999.999997418374 262864330.290105402470 1 60363.545897273 2024-02-23T13:06:05.524374+00:00 19994330.290207993239 27870000.000033289194 262864330.290237575769 1 60363.545908941 2024-02-23T13:06:06.532551+00:00 19994330.290115773678 27870000.000013295561 262864330.290125370026 1 60363.545920433 2024-02-23T13:06:07.525348+00:00 19994330.290023613721 27870000.000001348555 262864330.290021270514 1 60363.545932010 2024-02-23T13:06:08.525671+00:00 19994330.289990089834 27870000.000009790063 262864330.289996176958 1 60363.545943608 2024-02-23T13:06:09.527733+00:00 19994330.290357891470 27870000.000008128583 262864330.290362328291 1 60363.545955192 2024-02-23T13:06:10.528639+00:00 19994330.290063649416 27869999.999947670847 262864330.290007621050 1 60363.545966703 2024-02-23T13:06:11.523141+00:00 19994330.289982397109 27870000.000016953796 262864330.289995670319 1 60363.545978294 2024-02-23T13:06:12.524603+00:00 19994330.290107212961 27870000.000042214990 262864330.290145725012 1 60363.545989890 2024-02-23T13:06:13.526490+00:00 19994330.289821851999 27870000.000004839152 262864330.289822995663 1 60363.546001461 2024-02-23T13:06:14.526265+00:00 19994330.290472153574 27869999.999982319772 262864330.290450781584 1 60363.546013079 2024-02-23T13:06:15.530004+00:00 19994330.289977367967 27869999.999981727451 262864330.289955407381 1 60363.546024546 2024-02-23T13:06:16.520757+00:00 19994330.290006704628 27869999.999996554106 262864330.289999544621 1 60363.546036170 2024-02-23T13:06:17.525127+00:00 19994330.290022429079 27870000.000004768372 262864330.290023505688 1 60363.546047715 2024-02-23T13:06:18.522527+00:00 19994330.290324848145 27870000.000040262938 262864330.290361404419 1 60363.546059276 2024-02-23T13:06:19.521438+00:00 19994330.289815638214 27869999.999999728054 262864330.289811670780 1 60363.546070924 2024-02-23T13:06:20.527877+00:00 19994330.290118746459 27869999.999969653785 262864330.290084719658 1 60363.546082444 2024-02-23T13:06:21.523147+00:00 19994330.289980985224 27870000.000012829900 262864330.289990097284 1 60363.546094075 2024-02-23T13:06:22.528049+00:00 19994330.290066279471 27869999.999924678355 262864330.289987266064 1 60363.546105640 2024-02-23T13:06:23.527267+00:00 19994330.290097020566 27869999.999991290271 262864330.290084630251 1 60363.546117294 2024-02-23T13:06:24.534214+00:00 19994330.290219321847 27870000.000062726438 262864330.290278375149 1 60363.546128727 2024-02-23T13:06:25.522028+00:00 19994330.289904285222 27870000.000043876469 262864330.289944469929 1 60363.546140342 2024-02-23T13:06:26.525590+00:00 19994330.290150322020 27869999.999979894608 262864330.290126502514 1 60363.546151938 2024-02-23T13:06:27.527452+00:00 19994330.290073305368 27869999.999979052693 262864330.290048658848 1 60363.546163504 2024-02-23T13:06:28.526778+00:00 19994330.289936408401 27870000.000001624227 262864330.289934337139 1 60363.546175023 2024-02-23T13:06:29.521990+00:00 19994330.289962474257 27870000.000003509223 262864330.289962291718 1 60363.546186585 2024-02-23T13:06:30.520942+00:00 19994330.290074486285 27870000.000000376254 262864330.290071189404 1 60363.546198150 2024-02-23T13:06:31.520168+00:00 19994330.290102116764 27870000.000026389956 262864330.290124833584 1 60363.546209740 2024-02-23T13:06:32.521544+00:00 19994330.290280301124 27869999.999944873154 262864330.290221482515 1 60363.546221310 2024-02-23T13:06:33.521214+00:00 19994330.290102493018 27870000.000015757978 262864330.290114551783 1 60363.546232878 2024-02-23T13:06:34.520690+00:00 19994330.290198381990 27870000.000021182001 262864330.290215879679 1 60363.546244509 2024-02-23T13:06:35.525547+00:00 19994330.289825383574 27870000.000004194677 262864330.289825886488 1 60363.546256105 2024-02-23T13:06:36.527503+00:00 19994330.290048420429 27870000.000003721565 262864330.290048450232 1 60363.546267616 2024-02-23T13:06:37.521972+00:00 19994330.290136370808 27870000.000003360212 262864330.290136039257 1 60363.546279221 2024-02-23T13:06:38.524732+00:00 19994330.290020581335 27870000.000006172806 262864330.290023058653 1 60363.546290768 2024-02-23T13:06:39.522375+00:00 19994330.289986848831 27870000.000021155924 262864330.290004312992 1 60363.546302426 2024-02-23T13:06:40.529589+00:00 19994330.290152665228 27869999.999987676740 262864330.290136635303 1 60363.546313985 2024-02-23T13:06:41.528348+00:00 19994330.289947241545 27869999.999960653484 262864330.289904206991 1 60363.546325503 2024-02-23T13:06:42.523462+00:00 19994330.290178991854 27870000.000034470111 262864330.290209770203 1 60363.546337079 2024-02-23T13:06:43.523636+00:00 19994330.290115989745 27870000.000036440790 262864330.290148735046 1 60363.546348624 2024-02-23T13:06:44.521090+00:00 19994330.290321439505 27870000.000035263598 262864330.290353000164 1 60363.546360191 2024-02-23T13:06:45.520504+00:00 19994330.290000326931 27870000.000007633120 262864330.290004253387 1 60363.546371765 2024-02-23T13:06:46.520515+00:00 19994330.290013480932 27869999.999984372407 262864330.289994180202 1 60363.546383344 2024-02-23T13:06:47.520917+00:00 19994330.289933241904 27869999.999947719276 262864330.289877265692 1 60363.546394939 2024-02-23T13:06:48.522744+00:00 19994330.290060494095 27869999.999954909086 262864330.290011703968 1 60363.546406522 2024-02-23T13:06:49.523528+00:00 19994330.290167275816 27869999.999968256801 262864330.290131837130 1 60363.546418096 2024-02-23T13:06:50.523541+00:00 19994330.290110498667 27869999.999984789640 262864330.290091603994 1 60363.546429756 2024-02-23T13:06:51.530931+00:00 19994330.290057014674 27870000.000004082918 262864330.290057390928 1 60363.546441311 2024-02-23T13:06:52.529247+00:00 19994330.290036927909 27869999.999996908009 262864330.290030121803 1 60363.546452909 2024-02-23T13:06:53.531308+00:00 19994330.290067333728 27869999.999990992248 262864330.290054649115 1 60363.546464507 2024-02-23T13:06:54.533340+00:00 19994330.290036652237 27870000.000007245690 262864330.290040194988 1 60363.546476057 2024-02-23T13:06:55.531296+00:00 19994330.289999596775 27869999.999999314547 262864330.289995223284 1 60363.546487663 2024-02-23T13:06:56.534111+00:00 19994330.290056426078 27870000.000016249716 262864330.290068984032 1 60363.546499236 2024-02-23T13:06:57.533967+00:00 19994330.290173329413 27870000.000050961971 262864330.290220588446 1 60363.546510736 2024-02-23T13:06:58.527606+00:00 19994330.290244810283 27870000.000011336058 262864330.290252447128 1 60363.546522332 2024-02-23T13:06:59.529523+00:00 19994330.290024954826 27870000.000020612031 262864330.290041893721 1 60363.546533911 2024-02-23T13:07:00.529958+00:00 19994330.290145158768 27870000.000019293278 262864330.290160745382 1 60363.546545547 2024-02-23T13:07:01.535296+00:00 19994330.289992786944 27870000.000022847205 262864330.290011942387 1 60363.546557038 2024-02-23T13:07:02.528107+00:00 19994330.290049459785 27870000.000007845461 262864330.290053606033 1 60363.546568566 2024-02-23T13:07:03.524055+00:00 19994330.290414758027 27870000.000023178756 262864330.290434241295 1 60363.546580122 2024-02-23T13:07:04.522544+00:00 19994330.289870202541 27870000.000001527369 262864330.289868026972 1 60363.546591667 2024-02-23T13:07:05.519979+00:00 19994330.290132563561 27870000.000030092895 262864330.290158957243 1 60363.546603242 2024-02-23T13:07:06.520091+00:00 19994330.290144164115 27870000.000019043684 262864330.290159523487 1 60363.546614816 2024-02-23T13:07:07.520116+00:00 19994330.290050763637 27869999.999997455627 262864330.290044546127 1 60363.546626395 2024-02-23T13:07:08.520515+00:00 19994330.290043901652 27870000.000019416213 262864330.290059626102 1 60363.546638049 2024-02-23T13:07:09.527421+00:00 19994330.290031258017 27869999.999986991286 262864330.290014564991 1 60363.546649542 2024-02-23T13:07:10.520402+00:00 19994330.290128771216 27869999.999965842813 262864330.290090918541 1 60363.546661129 2024-02-23T13:07:11.521516+00:00 19994330.290105901659 27869999.999931577593 262864330.290033787489 1 60363.546672725 2024-02-23T13:07:12.523424+00:00 19994330.289942473173 27869999.999954998493 262864330.289893776178 1 60363.546684355 2024-02-23T13:07:13.528308+00:00 19994330.290037125349 27869999.999990358949 262864330.290023773909 1 60363.546695870 2024-02-23T13:07:14.523174+00:00 19994330.290216129273 27870000.000012971461 262864330.290225386620 1 60363.546707484 2024-02-23T13:07:15.526628+00:00 19994330.290107205510 27870000.000018961728 262864330.290122449398 1 60363.546719142 2024-02-23T13:07:16.533910+00:00 19994330.289892651141 27870000.000011920929 262864330.289900869131 1 60363.546730777 2024-02-23T13:07:17.539156+00:00 19994330.290079705417 27870000.000092107803 262864330.290168136358 1 60363.546742240 2024-02-23T13:07:18.529570+00:00 19994330.289779189974 27869999.999967634678 262864330.289743125439 1 60363.546753761 2024-02-23T13:07:19.524984+00:00 19994330.290108494461 27869999.999996755272 262864330.290101557970 1 60363.546765446 2024-02-23T13:07:20.534516+00:00 19994330.290015555918 27870000.000042255968 262864330.290054112673 1 60363.546776936 2024-02-23T13:07:21.527329+00:00 19994330.290351640433 27869999.999987889081 262864330.290335834026 1 60363.546788563 2024-02-23T13:07:22.531868+00:00 19994330.289925433695 27870000.000012863427 262864330.289934605360 1 60363.546800064 2024-02-23T13:07:23.525555+00:00 19994330.289900194854 27869999.999964173883 262864330.289860665798 1 60363.546811705 2024-02-23T13:07:24.531295+00:00 19994330.290331583470 27870000.000026077032 262864330.290353953838 1 60363.546823408 2024-02-23T13:07:25.542422+00:00 19994330.289786245674 27869999.999970208853 262864330.289752751589 1 60363.546834788 2024-02-23T13:07:26.525672+00:00 19994330.290104337037 27869999.999990098178 262864330.290090739727 1 60363.546846417 2024-02-23T13:07:27.530412+00:00 19994330.289968445897 27870000.000034540892 262864330.289999306202 1 60363.546858149 2024-02-23T13:07:28.544049+00:00 19994330.290207650512 27869999.999960836023 262864330.290164798498 1 60363.546869593 2024-02-23T13:07:29.532858+00:00 19994330.289995156229 27870000.000011112541 262864330.290002584457 1 60363.546881108 2024-02-23T13:07:30.527746+00:00 19994330.290025532246 27870000.000010862947 262864330.290032684803 1 60363.546892799 2024-02-23T13:07:31.537800+00:00 19994330.290064997971 27869999.999978102744 262864330.290039390326 1 60363.546904289 2024-02-23T13:07:32.530592+00:00 19994330.290113143623 27869999.999997209758 262864330.290106654167 1 60363.546915784 2024-02-23T13:07:33.523744+00:00 19994330.290020417422 27869999.999968089163 262864330.289984792471 1 60363.546927344 2024-02-23T13:07:34.522545+00:00 19994330.290121991187 27869999.999992787838 262864330.290111094713 1 60363.546939099 2024-02-23T13:07:35.538124+00:00 19994330.289908051491 27870000.000022754073 262864330.289927124977 1 60363.546950588 2024-02-23T13:07:36.530771+00:00 19994330.289943728596 27870000.000009510666 262864330.289949536324 1 60363.546962094 2024-02-23T13:07:37.524967+00:00 19994330.290103264153 27869999.999951656908 262864330.290051221848 1 60363.546973866 2024-02-23T13:07:38.542030+00:00 19994330.290179975331 27870000.000011924654 262864330.290188193321 1 60363.546985228 2024-02-23T13:07:39.523691+00:00 19994330.289972558618 27869999.999970223755 262864330.289939105511 1 60363.546996871 2024-02-23T13:07:40.529676+00:00 19994330.290093217045 27869999.999971315265 262864330.290060847998 1 60363.547008600 2024-02-23T13:07:41.543046+00:00 19994330.289864569902 27869999.999979175627 262864330.289840042591 1 60363.547020053 2024-02-23T13:07:42.532619+00:00 19994330.290194708854 27870000.000003736466 262864330.290194749832 1 60363.547031568 2024-02-23T13:07:43.527506+00:00 19994330.290093351156 27870000.000056270510 262864330.290145933628 1 60363.547043170 2024-02-23T13:07:44.529874+00:00 19994330.290105123073 27869999.999968111515 262864330.290069550276 1 60363.547054717 2024-02-23T13:07:45.527541+00:00 19994330.289751887321 27869999.999970722944 262864330.289718925953 1 60363.547066309 2024-02-23T13:07:46.529133+00:00 19994330.290275618434 27869999.999973881990 262864330.290245831013 1 60363.547078043 2024-02-23T13:07:47.542929+00:00 19994330.290025327355 27869999.999972522259 262864330.289994150400 1 60363.547089479 2024-02-23T13:07:48.530991+00:00 19994330.290189117193 27869999.999982669950 262864330.290168076754 1 60363.547101043 2024-02-23T13:07:49.530133+00:00 19994330.290089540184 27869999.999987870455 262864330.290073722601 1 60363.547112643 2024-02-23T13:07:50.532361+00:00 19994330.289993841201 27869999.999979175627 262864330.289969325066 1 60363.547124124 2024-02-23T13:07:51.524312+00:00 19994330.290179677308 27870000.000029489398 262864330.290205478668 1 60363.547135784 2024-02-23T13:07:52.531787+00:00 19994330.290054608136 27869999.999966204166 262864330.290017127991 1 60363.547147441 2024-02-23T13:07:53.538897+00:00 19994330.290005005896 27870000.000013444573 262864330.290014743805 1 60363.547158830 2024-02-23T13:07:54.522930+00:00 19994330.290106091648 27869999.999995414168 262864330.290097802877 1 60363.547170533 2024-02-23T13:07:55.534031+00:00 19994330.290164466947 27870000.000006686896 262864330.290167450905 1 60363.547182131 2024-02-23T13:07:56.536081+00:00 19994330.289922401309 27870000.000016212463 262864330.289934933186 1 60363.547193579 2024-02-23T13:07:57.525230+00:00 19994330.290137235075 27869999.999972727150 262864330.290106266737 1 60363.547205292 2024-02-23T13:07:58.537257+00:00 19994330.290364708751 27869999.999988880008 262864330.290349900723 1 60363.547216941 2024-02-23T13:07:59.543707+00:00 19994330.290063958615 27870000.000038880855 262864330.290099143982 1 60363.547228423 2024-02-23T13:08:00.535755+00:00 19994330.289883919060 27870000.000012338161 262864330.289892554283 1 60363.547239930 2024-02-23T13:08:01.529999+00:00 19994330.290135886520 27870000.000014301389 262864330.290146499872 1 60363.547251404 2024-02-23T13:08:02.521314+00:00 19994330.290072556585 27870000.000024780631 262864330.290093660355 1 60363.547262962 2024-02-23T13:08:03.519893+00:00 19994330.290100488812 27870000.000011641532 262864330.290108442307 1 60363.547274565 2024-02-23T13:08:04.522465+00:00 19994330.290156252682 27869999.999999415129 262864330.290151953697 1 60363.547286162 2024-02-23T13:08:05.524357+00:00 19994330.290057737380 27869999.999975349754 262864330.290029406548 1 60363.547297757 2024-02-23T13:08:06.526209+00:00 19994330.290092330426 27870000.000005915761 262864330.290094524622 1 60363.547309314 2024-02-23T13:08:07.524704+00:00 19994330.290143970400 27869999.999995995313 262864330.290136277676 1 60363.547320917 2024-02-23T13:08:08.527264+00:00 19994330.289898030460 27870000.000033523887 262864330.289927870035 1 60363.547332424 2024-02-23T13:08:09.521425+00:00 19994330.290116503835 27869999.999956928194 262864330.290069758892 1 60363.547344031 2024-02-23T13:08:10.524286+00:00 19994330.289953067899 27869999.999982725829 262864330.289932072163 1 60363.547355613 2024-02-23T13:08:11.524939+00:00 19994330.290222443640 27870000.000000737607 262864330.290219485760 1 60363.547367166 2024-02-23T13:08:12.523176+00:00 19994330.290008351207 27869999.999950017780 262864330.289954662323 1 60363.547378730 2024-02-23T13:08:13.522291+00:00 19994330.289887499064 27869999.999983392656 262864330.289867192507 1 60363.547390283 2024-02-23T13:08:14.520483+00:00 19994330.290222451091 27869999.999978471547 262864330.290197253227 1 60363.547401945 2024-02-23T13:08:15.528027+00:00 19994330.290053967386 27869999.999988190830 262864330.290038466454 1 60363.547413417 2024-02-23T13:08:16.519265+00:00 19994330.290066912770 27870000.000002376735 262864330.290065586567 1 60363.547425037 2024-02-23T13:08:17.523180+00:00 19994330.290154632181 27869999.999983757734 262864330.290134698153 1 60363.547436587 2024-02-23T13:08:18.521080+00:00 19994330.290139924735 27870000.000035971403 262864330.290172189474 1 60363.547448162 2024-02-23T13:08:19.521176+00:00 19994330.290300887078 27870000.000006958842 262864330.290304154158 1 60363.547459934 2024-02-23T13:08:20.538333+00:00 19994330.289999056607 27870000.000016059726 262864330.290011435747 1 60363.547471303 2024-02-23T13:08:21.520518+00:00 19994330.289977349341 27869999.999957147986 262864330.289930790663 1 60363.547482900 2024-02-23T13:08:22.522555+00:00 19994330.289997246116 27869999.999966852367 262864330.289960414171 1 60363.547494480 2024-02-23T13:08:23.523114+00:00 19994330.290146216750 27870000.000010799617 262864330.290153324604 1 60363.547506086 2024-02-23T13:08:24.525848+00:00 19994330.289926286787 27869999.999978281558 262864330.289900869131 1 60363.547517643 2024-02-23T13:08:25.524405+00:00 19994330.290010761470 27870000.000037916005 262864330.290044963360 1 60363.547529180 2024-02-23T13:08:26.521164+00:00 19994330.290114667267 27869999.999989632517 262864330.290100604296 1 60363.547540798 2024-02-23T13:08:27.524922+00:00 19994330.290121860802 27870000.000049792230 262864330.290167957544 1 60363.547552346 2024-02-23T13:08:28.522671+00:00 19994330.289921283722 27869999.999994184822 262864330.289911776781 1 60363.547563913 2024-02-23T13:08:29.522092+00:00 19994330.290213219821 27870000.000013325363 262864330.290222853422 1 60363.547575502 2024-02-23T13:08:30.523393+00:00 19994330.289952114224 27870000.000002700835 262864330.289951145649 1 60363.547587039 2024-02-23T13:08:31.520177+00:00 19994330.289948683232 27870000.000009842217 262864330.289954811335 1 60363.547598646 2024-02-23T13:08:32.523026+00:00 19994330.290066305548 27869999.999988112599 262864330.290050715208 1 60363.547610204 2024-02-23T13:08:33.521647+00:00 19994330.290142741054 27870000.000073805451 262864330.290212839842 1 60363.547621765 2024-02-23T13:08:34.520457+00:00 19994330.290137100965 27869999.999994594604 262864330.290128022432 1 60363.547633334 2024-02-23T13:08:35.520029+00:00 19994330.290106579661 27869999.999971710145 262864330.290074586868 1 60363.547644914 2024-02-23T13:08:36.520578+00:00 19994330.289914112538 27870000.000006642193 262864330.289917051792 1 60363.547656547 2024-02-23T13:08:37.525642+00:00 19994330.290009059012 27869999.999967675656 262864330.289973020554 1 60363.547668083 2024-02-23T13:08:38.522335+00:00 19994330.290226355195 27870000.000042054802 262864330.290264725685 1 60363.547679642 2024-02-23T13:08:39.521057+00:00 19994330.290133912116 27869999.999960687011 262864330.290090918541 1 60363.547691234 2024-02-23T13:08:40.522633+00:00 19994330.290148817003 27869999.999954413623 262864330.290099531412 1 60363.547702794 2024-02-23T13:08:41.521444+00:00 19994330.290227890015 27870000.000044379383 262864330.290268570185 1 60363.547714442 2024-02-23T13:08:42.527821+00:00 19994330.289986237884 27869999.999987363815 262864330.289969921112 1 60363.547725920 2024-02-23T13:08:43.519442+00:00 19994330.290191099048 27870000.000012274832 262864330.290199697018 1 60363.547737538 2024-02-23T13:08:44.523289+00:00 19994330.290173102170 27870000.000038668513 262864330.290208101273 1 60363.547749101 2024-02-23T13:08:45.522305+00:00 19994330.290155533701 27869999.999995484948 262864330.290147304535 1 60363.547760718 2024-02-23T13:08:46.526053+00:00 19994330.290120732039 27870000.000003736466 262864330.290120750666 1 60363.547772306 2024-02-23T13:08:47.527235+00:00 19994330.290059968829 27869999.999986909330 262864330.290043175220 1 60363.547783889 2024-02-23T13:08:48.528047+00:00 19994330.289908941835 27869999.999929476529 262864330.289834737778 1 60363.547795479 2024-02-23T13:08:49.529347+00:00 19994330.290062889457 27869999.999977689236 262864330.290036857128 1 60363.547807168 2024-02-23T13:08:50.539279+00:00 19994330.290324896574 27869999.999976545572 262864330.290297746658 1 60363.547818728 2024-02-23T13:08:51.538084+00:00 19994330.290125980973 27870000.000017147511 262864330.290139436722 1 60363.547830153 2024-02-23T13:08:52.525235+00:00 19994330.290017295629 27869999.999959714711 262864330.289973318577 1 60363.547841803 2024-02-23T13:08:53.531787+00:00 19994330.290220580995 27870000.000024743378 262864330.290241628885 1 60363.547853411 2024-02-23T13:08:54.534688+00:00 19994330.289972353727 27870000.000020541251 262864330.289989203215 1 60363.547864856 2024-02-23T13:08:55.523599+00:00 19994330.290018606931 27870000.000048905611 262864330.290063828230 1 60363.547876579 2024-02-23T13:08:56.536399+00:00 19994330.289845738560 27870000.000002790242 262864330.289844840765 1 60363.547888140 2024-02-23T13:08:57.535284+00:00 19994330.290102399886 27869999.999975014478 262864330.290073722601 1 60363.547899611 2024-02-23T13:08:58.526395+00:00 19994330.290123350918 27870000.000041738153 262864330.290161371231 1 60363.547911217 2024-02-23T13:08:59.529169+00:00 19994330.290062163025 27870000.000037081540 262864330.290095537901 1 60363.547922819 2024-02-23T13:09:00.531530+00:00 19994330.289976857603 27869999.999997351319 262864330.289970517159 1 60363.547934372 2024-02-23T13:09:01.529734+00:00 19994330.290069531649 27870000.000007733703 262864330.290073573589 1 60363.547945857 2024-02-23T13:09:02.522005+00:00 19994330.290067933500 27870000.000007309020 262864330.290071547031 1 60363.547957426 2024-02-23T13:09:03.521633+00:00 19994330.290068797767 27869999.999973114580 262864330.290038228035 1 60363.547969034 2024-02-23T13:09:04.524540+00:00 19994330.290013495833 27869999.999900218099 262864330.289910018444 1 60363.547980562 2024-02-23T13:09:05.520562+00:00 19994330.290168907493 27870000.000026121736 262864330.290191322565 1 60363.547992128 2024-02-23T13:09:06.519891+00:00 19994330.289905995131 27869999.999964736402 262864330.289867043495 1 60363.548003705 2024-02-23T13:09:07.520103+00:00 19994330.290082313120 27869999.999961730093 262864330.290040344000 1 60363.548015286 2024-02-23T13:09:08.520722+00:00 19994330.290028143674 27870000.000021290034 262864330.290045738220 1 60363.548026862 2024-02-23T13:09:09.520855+00:00 19994330.290099788457 27869999.999976266176 262864330.290072381496 1 60363.548038462 2024-02-23T13:09:10.523127+00:00 19994330.289949107915 27870000.000026702881 262864330.289972126484 1 60363.548050058 2024-02-23T13:09:11.525009+00:00 19994330.290238711983 27869999.999979991466 262864330.290215015411 1 60363.548061563 2024-02-23T13:09:12.519066+00:00 19994330.290009144694 27870000.000002738088 262864330.290008187294 1 60363.548073227 2024-02-23T13:09:13.526814+00:00 19994330.290282119066 27870000.000015951693 262864330.290294378996 1 60363.548084790 2024-02-23T13:09:14.525898+00:00 19994330.290029171854 27870000.000053454190 262864330.290078938007 1 60363.548096617 2024-02-23T13:09:15.547711+00:00 19994330.290076147765 27870000.000027678907 262864330.290100127459 1 60363.548108048 2024-02-23T13:09:16.535318+00:00 19994330.290220718831 27870000.000037014484 262864330.290254026651 1 60363.548119531 2024-02-23T13:09:17.527469+00:00 19994330.290097795427 27869999.999967552722 262864330.290061652660 1 60363.548131220 2024-02-23T13:09:18.537419+00:00 19994330.289903379977 27870000.000040423125 262864330.289940088987 1 60363.548142744 2024-02-23T13:09:19.533095+00:00 19994330.289935458452 27869999.999997220933 262864330.289929002523 1 60363.548154182 2024-02-23T13:09:20.521339+00:00 19994330.290306158364 27869999.999961648136 262864330.290264099836 1 60363.548165848 2024-02-23T13:09:21.529258+00:00 19994330.289870154113 27870000.000016678125 262864330.289883136749 1 60363.548177387 2024-02-23T13:09:22.526243+00:00 19994330.290017232299 27870000.000000350177 262864330.290013909340 1 60363.548188945 2024-02-23T13:09:23.524849+00:00 19994330.290133964270 27869999.999993171543 262864330.290123432875 1 60363.548200642 2024-02-23T13:09:24.535497+00:00 19994330.290031652898 27869999.999992635101 262864330.290020585060 1 60363.548212241 2024-02-23T13:09:25.537656+00:00 19994330.290072087198 27870000.000049084425 262864330.290117472410 1 60363.548223690 2024-02-23T13:09:26.526819+00:00 19994330.290018316358 27870000.000036440790 262864330.290051072836 1 60363.548235201 2024-02-23T13:09:27.521352+00:00 19994330.290055345744 27869999.999962754548 262864330.290014386177 1 60363.548246806 2024-02-23T13:09:28.524004+00:00 19994330.290072496980 27870000.000033687800 262864330.290102481842 1 60363.548258378 2024-02-23T13:09:29.523819+00:00 19994330.289917577058 27869999.999952562153 262864330.289866447449 1 60363.548270179 2024-02-23T13:09:30.543438+00:00 19994330.290142163634 27869999.999992158264 262864330.290130615234 1 60363.548281559 2024-02-23T13:09:31.526665+00:00 19994330.290007103235 27870000.000004403293 262864330.290007829666 1 60363.548293167 2024-02-23T13:09:32.529597+00:00 19994330.290020525455 27870000.000014819205 262864330.290031641722 1 60363.548304798 2024-02-23T13:09:33.534521+00:00 19994330.290227074176 27869999.999996811152 262864330.290220201015 1 60363.548316491 2024-02-23T13:09:34.544862+00:00 19994330.290019340813 27870000.000014290214 262864330.290029942989 1 60363.548327886 2024-02-23T13:09:35.529332+00:00 19994330.290061388165 27870000.000071469694 262864330.290129154921 1 60363.548339475 2024-02-23T13:09:36.530647+00:00 19994330.289921205491 27869999.999975819141 262864330.289893329144 1 60363.548351111 2024-02-23T13:09:37.536013+00:00 19994330.290367785841 27870000.000034458935 262864330.290398538113 1 60363.548362527 2024-02-23T13:09:38.522341+00:00 19994330.289924282581 27870000.000007610768 262864330.289928197861 1 60363.548374142 2024-02-23T13:09:39.525919+00:00 19994330.290065247566 27870000.000001933426 262864330.290063500404 1 60363.548385865 2024-02-23T13:09:40.538765+00:00 19994330.290055837482 27869999.999990850687 262864330.290042996407 1 60363.548397324 2024-02-23T13:09:41.528751+00:00 19994330.290050473064 27869999.999973095953 262864330.290019869804 1 60363.548408930 2024-02-23T13:09:42.531527+00:00 19994330.290342334658 27869999.999997664243 262864330.290336310863 1 60363.548420444 2024-02-23T13:09:43.526332+00:00 19994330.289971202612 27870000.000036537647 262864330.290004044771 1 60363.548432117 2024-02-23T13:09:44.534955+00:00 19994330.289997510612 27869999.999950625002 262864330.289944440126 1 60363.548443614 2024-02-23T13:09:45.528195+00:00 19994330.290044602007 27870000.000013858080 262864330.290054768324 1 60363.548455175 2024-02-23T13:09:46.527146+00:00 19994330.290133357048 27870000.000001072884 262864330.290130734444 1 60363.548466763 2024-02-23T13:09:47.528317+00:00 19994330.290241904557 27869999.999988507479 262864330.290226697922 1 60363.548478267 2024-02-23T13:09:48.522305+00:00 19994330.289912085980 27869999.999960862100 262864330.289869248867 1 60363.548489864 2024-02-23T13:09:49.524210+00:00 19994330.289851188660 27870000.000065982342 262864330.289913475513 1 60363.548501708 2024-02-23T13:09:50.547575+00:00 19994330.290195561945 27870000.000013448298 262864330.290205299854 1 60363.548513053 2024-02-23T13:09:51.527759+00:00 19994330.290128536522 27870000.000033624470 262864330.290158450603 1 60363.548524716 2024-02-23T13:09:52.535456+00:00 19994330.290051598102 27870000.000028766692 262864330.290076673031 1 60363.548536363 2024-02-23T13:09:53.541766+00:00 19994330.290132801980 27870000.000001143664 262864330.290130227804 1 60363.548547739 2024-02-23T13:09:54.524623+00:00 19994330.289971742779 27869999.999993037432 262864330.289961069822 1 60363.548559359 2024-02-23T13:09:55.528634+00:00 19994330.290096763521 27869999.999964404851 262864330.290057480335 1 60363.548570883 2024-02-23T13:09:56.524285+00:00 19994330.289974946529 27870000.000009026378 262864330.289980292320 1 60363.548582492 2024-02-23T13:09:57.527309+00:00 19994330.289988901466 27869999.999985877424 262864330.289971083403 1 60363.548593982 2024-02-23T13:09:58.520067+00:00 19994330.290235668421 27870000.000000245869 262864330.290232211351 1 60363.548605706 2024-02-23T13:09:59.533007+00:00 19994330.290098309517 27870000.000062689185 262864330.290157318115 1 60363.548617222 2024-02-23T13:10:00.528020+00:00 19994330.290151719004 27870000.000000327826 262864330.290148347616 1 60363.548628777 2024-02-23T13:10:01.526315+00:00 19994330.289867486805 27870000.000034224242 262864330.289898008108 1 60363.548640500 2024-02-23T13:10:02.539191+00:00 19994330.289970114827 27870000.000009514391 262864330.289975941181 1 60363.548652022 2024-02-23T13:10:03.534679+00:00 19994330.290025986731 27870000.000015065074 262864330.290037363768 1 60363.548663605 2024-02-23T13:10:04.535420+00:00 19994330.289923433214 27869999.999977942556 262864330.289897680283 1 60363.548675211 2024-02-23T13:10:05.538218+00:00 19994330.290197618306 27870000.000012673438 262864330.290206581354 1 60363.548686588 2024-02-23T13:10:06.521244+00:00 19994330.290145814419 27870000.000019144267 262864330.290161252022 1 60363.548698285 2024-02-23T13:10:07.531848+00:00 19994330.290173068643 27869999.999973803759 262864330.290143191814 1 60363.548709816 2024-02-23T13:10:08.528136+00:00 19994330.289881423116 27870000.000023402274 262864330.289901137352 1 60363.548721343 2024-02-23T13:10:09.524007+00:00 19994330.290191709995 27869999.999996826053 262864330.290184855461 1 60363.548733001 2024-02-23T13:10:10.531241+00:00 19994330.290061127394 27870000.000000815839 262864330.290058225393 1 60363.548744500 2024-02-23T13:10:11.524809+00:00 19994330.290228772908 27869999.999999787658 262864330.290224879980 1 60363.548756104 2024-02-23T13:10:12.527410+00:00 19994330.289921548218 27869999.999989338219 262864330.289907187223 1 60363.548767712 2024-02-23T13:10:13.530330+00:00 19994330.290004804730 27870000.000026393682 262864330.290027499199 1 60363.548779246 2024-02-23T13:10:14.526835+00:00 19994330.290146883577 27869999.999996405095 262864330.290139585733 1 60363.548790809 2024-02-23T13:10:15.525895+00:00 19994330.290150146931 27869999.999969635159 262864330.290116071701 1 60363.548802736 2024-02-23T13:10:16.556401+00:00 19994330.290388714522 27869999.999951064587 262864330.290336072445 1 60363.548813904 2024-02-23T13:10:17.521330+00:00 19994330.289930284023 27870000.000022456050 262864330.289949059486 1 60363.548825514 2024-02-23T13:10:18.524362+00:00 19994330.290298528969 27869999.999940205365 262864330.290235042572 1 60363.548837152 2024-02-23T13:10:19.529915+00:00 19994330.290203880519 27869999.999980345368 262864330.290180504322 1 60363.548848708 2024-02-23T13:10:20.528367+00:00 19994330.290005668998 27870000.000009953976 262864330.290011942387 1 60363.548860222 2024-02-23T13:10:21.523158+00:00 19994330.289917428046 27870000.000053949654 262864330.289967685938 1 60363.548871929 2024-02-23T13:10:22.534702+00:00 19994330.290154255927 27870000.000054482371 262864330.290205031633 1 60363.548883377 2024-02-23T13:10:23.523736+00:00 19994330.290266908705 27870000.000035036355 262864330.290298253298 1 60363.548894946 2024-02-23T13:10:24.523289+00:00 19994330.290142875165 27870000.000053983182 262864330.290193140507 1 60363.548906479 2024-02-23T13:10:25.519816+00:00 19994330.289780981839 27870000.000002603978 262864330.289779871702 1 60363.548918139 2024-02-23T13:10:26.527209+00:00 19994330.289990972728 27869999.999975558370 262864330.289962828159 1 60363.548929634 2024-02-23T13:10:27.520377+00:00 19994330.290135029703 27869999.999949660152 262864330.290080994368 1 60363.548941284 2024-02-23T13:10:28.526979+00:00 19994330.290061455220 27869999.999974839389 262864330.290032595396 1 60363.548952807 2024-02-23T13:10:29.522497+00:00 19994330.290162235498 27870000.000004112720 262864330.290162652731 1 60363.548964381 2024-02-23T13:10:30.522492+00:00 19994330.289794676006 27869999.999993756413 262864330.289784729481 1 60363.548976008 2024-02-23T13:10:31.527090+00:00 19994330.290146004409 27870000.000014144927 262864330.290156453848 1 60363.548987565 2024-02-23T13:10:32.525634+00:00 19994330.290142506361 27870000.000049173832 262864330.290187984705 1 60363.548999180 2024-02-23T13:10:33.529175+00:00 19994330.289976339787 27869999.999973155558 262864330.289945781231 1 60363.549010677 2024-02-23T13:10:34.522479+00:00 19994330.290224220604 27870000.000065527856 262864330.290286064148 1 60363.549022272 2024-02-23T13:10:35.524313+00:00 19994330.290028553456 27870000.000013206154 262864330.290038049221 1 60363.549033881 2024-02-23T13:10:36.527280+00:00 19994330.290156759322 27870000.000064961612 262864330.290218025446 1 60363.549045406 2024-02-23T13:10:37.523078+00:00 19994330.290019758046 27870000.000047422945 262864330.290063470602 1 60363.549057150 2024-02-23T13:10:38.537782+00:00 19994330.289925005287 27870000.000046029687 262864330.289967328310 1 60363.549068522 2024-02-23T13:10:39.520298+00:00 19994330.290168445557 27869999.999953784049 262864330.290118515491 1 60363.549080140 2024-02-23T13:10:40.524122+00:00 19994330.290212340653 27870000.000024728477 262864330.290233373642 1 60363.549091725 2024-02-23T13:10:41.524989+00:00 19994330.290081620216 27870000.000027935952 262864330.290105849504 1 60363.549103303 2024-02-23T13:10:42.525348+00:00 19994330.290042657405 27870000.000051178038 262864330.290090143681 1 60363.549114874 2024-02-23T13:10:43.525105+00:00 19994330.290004562587 27869999.999997615814 262864330.289998471737 1 60363.549126520 2024-02-23T13:10:44.531326+00:00 19994330.290065854788 27870000.000029932708 262864330.290092080832 1 60363.549137996 2024-02-23T13:10:45.522833+00:00 19994330.290083762258 27869999.999991476536 262864330.290071547031 1 60363.549149588 2024-02-23T13:10:46.524407+00:00 19994330.290222007781 27869999.999987699091 262864330.290206015110 1 60363.549161157 2024-02-23T13:10:47.523919+00:00 19994330.290061060339 27869999.999985802919 262864330.290043175220 1 60363.549172708 2024-02-23T13:10:48.521974+00:00 19994330.290100615472 27869999.999987203628 262864330.290084123611 1 60363.549184283 2024-02-23T13:10:49.522045+00:00 19994330.290165960789 27870000.000001974404 262864330.290164232254 1 60363.549195840 2024-02-23T13:10:50.520618+00:00 19994330.290170922875 27869999.999951787293 262864330.290118992329 1 60363.549207415 2024-02-23T13:10:51.520630+00:00 19994330.290078487247 27869999.999983455986 262864330.290058255196 1 60363.549218988 2024-02-23T13:10:52.520518+00:00 19994330.290139999241 27870000.000001877546 262864330.290138185024 1 60363.549230569 2024-02-23T13:10:53.521121+00:00 19994330.290084537119 27869999.999997448176 262864330.290078282356 1 60363.549242112 2024-02-23T13:10:54.518457+00:00 19994330.289969410747 27870000.000017330050 262864330.289983063936 1 60363.549253698 2024-02-23T13:10:55.519501+00:00 19994330.289981119335 27869999.999989636242 262864330.289967060089 1 60363.549265303 2024-02-23T13:10:56.522190+00:00 19994330.290111109614 27870000.000014413148 262864330.290121853352 1 60363.549276949 2024-02-23T13:10:57.528383+00:00 19994330.290099464357 27869999.999997485429 262864330.290093272924 1 60363.549288441 2024-02-23T13:10:58.521287+00:00 19994330.289864446968 27870000.000032436103 262864330.289893180132 1 60363.549300008 2024-02-23T13:10:59.520683+00:00 19994330.290138185024 27870000.000025354326 262864330.290159851313 1 60363.549311590 2024-02-23T13:11:00.521365+00:00 19994330.290351126343 27869999.999998841435 262864330.290346264839 1 60363.549323129 2024-02-23T13:11:01.518364+00:00 19994330.290092382580 27869999.999983634800 262864330.290072321892 1 60363.549334757 2024-02-23T13:11:02.523033+00:00 19994330.290075287223 27869999.999931622297 262864330.290003240108 1 60363.549346317 2024-02-23T13:11:03.521736+00:00 19994330.289998367429 27870000.000027421862 262864330.290022075176 1 60363.549357918 2024-02-23T13:11:04.524107+00:00 19994330.290092319250 27869999.999963268638 262864330.290051907301 1 60363.549369461 2024-02-23T13:11:05.521405+00:00 19994330.289769221097 27869999.999991759658 262864330.289757311344 1 60363.549381055 2024-02-23T13:11:06.523157+00:00 19994330.289849542081 27869999.999987982213 262864330.289833843708 1 60363.549392636 2024-02-23T13:11:07.523790+00:00 19994330.290179960430 27869999.999974336475 262864330.290150612593 1 60363.549404180 2024-02-23T13:11:08.521173+00:00 19994330.290332306176 27870000.000026836991 262864330.290355443954 1 60363.549415773 2024-02-23T13:11:09.522813+00:00 19994330.289884220809 27869999.999986011535 262864330.289866536856 1 60363.549427349 2024-02-23T13:11:10.522927+00:00 19994330.289982151240 27870000.000044465065 262864330.290022909641 1 60363.549438891 2024-02-23T13:11:11.520217+00:00 19994330.290043223649 27869999.999953314662 262864330.289992868900 1 60363.549450483 2024-02-23T13:11:12.521707+00:00 19994330.290103215724 27869999.999984599650 262864330.290084123611 1 60363.549462096 2024-02-23T13:11:13.525135+00:00 19994330.289787642658 27869999.999976564199 262864330.289760529995 1 60363.549473680 2024-02-23T13:11:14.525938+00:00 19994330.290213290602 27870000.000041563064 262864330.290251165628 1 60363.549485195 2024-02-23T13:11:15.520841+00:00 19994330.290212802589 27869999.999985132366 262864330.290194243193 1 60363.549496800 2024-02-23T13:11:16.523478+00:00 19994330.290089938790 27870000.000043578446 262864330.290129810572 1 60363.549508336 2024-02-23T13:11:17.520262+00:00 19994330.290100589395 27870000.000046625733 262864330.290143489838 1 60363.549519951 2024-02-23T13:11:18.523780+00:00 19994330.289940848947 27869999.999987069517 262864330.289924204350 1 60363.549531482 2024-02-23T13:11:19.520079+00:00 19994330.290169373155 27869999.999960016459 262864330.290125668049 1 60363.549543048 2024-02-23T13:11:20.519381+00:00 19994330.289885088801 27870000.000013411045 262864330.289894819260 1 60363.549554678 2024-02-23T13:11:21.524169+00:00 19994330.290015049279 27869999.999966811389 262864330.289978146553 1 60363.549566208 2024-02-23T13:11:22.520367+00:00 19994330.289894901216 27869999.999989472330 262864330.289880692959 1 60363.549577773 2024-02-23T13:11:23.519584+00:00 19994330.290254704654 27870000.000027254224 262864330.290278255939 1 60363.549589389 2024-02-23T13:11:24.523211+00:00 19994330.289962995797 27869999.999989122152 262864330.289948433638 1 60363.549600972 2024-02-23T13:11:25.523960+00:00 19994330.289974268526 27869999.999981317669 262864330.289951890707 1 60363.549612536 2024-02-23T13:11:26.523079+00:00 19994330.290099348873 27870000.000008061528 262864330.290103703737 1 60363.549624129 2024-02-23T13:11:27.524786+00:00 19994330.290097691119 27869999.999970838428 262864330.290064841509 1 60363.549635655 2024-02-23T13:11:28.520562+00:00 19994330.290157843381 27870000.000004563481 262864330.290158718824 1 60363.549647207 2024-02-23T13:11:29.518727+00:00 19994330.290196765214 27869999.999991558492 262864330.290184646845 1 60363.549658797 2024-02-23T13:11:30.520044+00:00 19994330.290111824870 27870000.000008653849 262864330.290116786957 1 60363.549670370 2024-02-23T13:11:31.519942+00:00 19994330.290143717080 27870000.000012747943 262864330.290152788162 1 60363.549681954 2024-02-23T13:11:32.520842+00:00 19994330.290229070932 27869999.999995235354 262864330.290220618248 1 60363.549693555 2024-02-23T13:11:33.523131+00:00 19994330.290069572628 27869999.999968979508 262864330.290034860373 1 60363.549705119 2024-02-23T13:11:34.522269+00:00 19994330.290181066841 27870000.000023201108 262864330.290200561285 1 60363.549716661 2024-02-23T13:11:35.519508+00:00 19994330.289990946651 27870000.000028450042 262864330.290015697479 1 60363.549728248 2024-02-23T13:11:36.520628+00:00 19994330.289921116084 27869999.999987881631 262864330.289905279875 1 60363.549739849 2024-02-23T13:11:37.522921+00:00 19994330.290174342692 27870000.000046946108 262864330.290217578411 1 60363.549751424 2024-02-23T13:11:38.523002+00:00 19994330.290253441781 27870000.000004209578 262864330.290253937244 1 60363.549763003 2024-02-23T13:11:39.523502+00:00 19994330.289804156870 27870000.000061400235 262864330.289861857891 1 60363.549774538 2024-02-23T13:11:40.520112+00:00 19994330.289816543460 27870000.000023674220 262864330.289836525917 1 60363.549786198 2024-02-23T13:11:41.527478+00:00 19994330.290113236755 27870000.000021416694 262864330.290130972862 1 60363.549797704 2024-02-23T13:11:42.521611+00:00 19994330.290012460202 27870000.000027921051 262864330.290036678314 1 60363.549809272 2024-02-23T13:11:43.521108+00:00 19994330.290097665042 27870000.000003613532 262864330.290097564459 1 60363.549820897 2024-02-23T13:11:44.525495+00:00 19994330.290115952492 27870000.000035725534 262864330.290147989988 1 60363.549832433 2024-02-23T13:11:45.522246+00:00 19994330.289889995009 27869999.999997012317 262864330.289883315563 1 60363.549843981 2024-02-23T13:11:46.520004+00:00 19994330.290128368884 27869999.999989051372 262864330.290113747120 1 60363.549855570 2024-02-23T13:11:47.521294+00:00 19994330.290117267519 27870000.000028971583 262864330.290142536163 1 60363.549867157 2024-02-23T13:11:48.522383+00:00 19994330.289952166378 27870000.000010184944 262864330.289958655834 1 60363.549878736 2024-02-23T13:11:49.522819+00:00 19994330.289907500148 27869999.999973956496 262864330.289877772331 1 60363.549890277 2024-02-23T13:11:50.519882+00:00 19994330.290114618838 27870000.000005904585 262864330.290116816759 1 60363.549901859 2024-02-23T13:11:51.520612+00:00 19994330.290015343577 27869999.999950286001 262864330.289961934090 1 60363.549913494 2024-02-23T13:11:52.525868+00:00 19994330.290108501911 27869999.999993488193 262864330.290098309517 1 60363.549925056 2024-02-23T13:11:53.524873+00:00 19994330.290061291307 27869999.999969895929 262864330.290027499199 1 60363.549936587 2024-02-23T13:11:54.521096+00:00 19994330.289944127202 27869999.999996580184 262864330.289937019348 1 60363.549948154 2024-02-23T13:11:55.520560+00:00 19994330.290145255625 27869999.999970916659 262864330.290112465620 1 60363.549959787 2024-02-23T13:11:56.525576+00:00 19994330.290160190314 27869999.999953340739 262864330.290109813213 1 60363.549971361 2024-02-23T13:11:57.525551+00:00 19994330.290011785924 27870000.000006210059 262864330.290014296770 1 60363.549982934 2024-02-23T13:11:58.525487+00:00 19994330.290285449475 27870000.000002335757 262864330.290284067392 1 60363.549994546 2024-02-23T13:11:59.528778+00:00 19994330.290206734091 27870000.000006843358 262864330.290209889412 1 60363.550006027 2024-02-23T13:12:00.520747+00:00 19994330.290017720312 27869999.999972876161 262864330.289986908436 1 60363.550017692 2024-02-23T13:12:01.528589+00:00 19994330.289797499776 27869999.999971106648 262864330.289764881134 1 60363.550029230 2024-02-23T13:12:02.525514+00:00 19994330.290103312582 27869999.999998774379 262864330.290098398924 1 60363.550040847 2024-02-23T13:12:03.529163+00:00 19994330.290015134960 27869999.999959662557 262864330.289971083403 1 60363.550052403 2024-02-23T13:12:04.527623+00:00 19994330.290079992265 27869999.999995641410 262864330.290071934462 1 60363.550063987 2024-02-23T13:12:05.528496+00:00 19994330.290009424090 27869999.999959141016 262864330.289964854717 1 60363.550075546 2024-02-23T13:12:06.527170+00:00 19994330.290014754981 27870000.000030267984 262864330.290041327477 1 60363.550087210 2024-02-23T13:12:07.534943+00:00 19994330.290281765163 27870000.000035833567 262864330.290313899517 1 60363.550098780 2024-02-23T13:12:08.534536+00:00 19994330.290227636695 27870000.000036567450 262864330.290260493755 1 60363.550110343 2024-02-23T13:12:09.533660+00:00 19994330.289739750326 27869999.999982111156 262864330.289718180895 1 60363.550121911 2024-02-23T13:12:10.533149+00:00 19994330.290119800717 27870000.000015597790 262864330.290131688118 1 60363.550133482 2024-02-23T13:12:11.532843+00:00 19994330.290353689343 27870000.000040821731 262864330.290390819311 1 60363.550145072 2024-02-23T13:12:12.534206+00:00 19994330.290181420743 27869999.999983262271 262864330.290160983801 1 60363.550156551 2024-02-23T13:12:13.526050+00:00 19994330.289969574660 27870000.000061761588 262864330.290027618408 1 60363.550168153 2024-02-23T13:12:14.528414+00:00 19994330.290181573480 27870000.000009682029 262864330.290187567472 1 60363.550179807 2024-02-23T13:12:15.535313+00:00 19994330.290127146989 27869999.999992690980 262864330.290116161108 1 60363.550191229 2024-02-23T13:12:16.522153+00:00 19994330.289862450212 27869999.999977298081 262864330.289836049080 1 60363.550202830 2024-02-23T13:12:17.524483+00:00 19994330.290156114846 27870000.000009700656 262864330.290162146091 1 60363.550214373 2024-02-23T13:12:18.521811+00:00 19994330.290196418762 27870000.000018749386 262864330.290211468935 1 60363.550225984 2024-02-23T13:12:19.525049+00:00 19994330.289926517755 27869999.999949138612 262864330.289871960878 1 60363.550237518 2024-02-23T13:12:20.521536+00:00 19994330.290258221328 27869999.999998681247 262864330.290253221989 1 60363.550249105 2024-02-23T13:12:21.522659+00:00 19994330.289886657149 27870000.000024024397 262864330.289906978607 1 60363.550260711 2024-02-23T13:12:22.525405+00:00 19994330.290196161717 27869999.999988503754 262864330.290180951357 1 60363.550272249 2024-02-23T13:12:23.522263+00:00 19994330.290058434010 27870000.000027507544 262864330.290082246065 1 60363.550283842 2024-02-23T13:12:24.523910+00:00 19994330.290017850697 27870000.000029757619 262864330.290043890476 1 60363.550295443 2024-02-23T13:12:25.526279+00:00 19994330.289745137095 27869999.999966304749 262864330.289707720280 1 60363.550307001 2024-02-23T13:12:26.524879+00:00 19994330.290048532188 27869999.999974235892 262864330.290019094944 1 60363.550318607 2024-02-23T13:12:27.527644+00:00 19994330.290430031717 27870000.000002305955 262864330.290428638458 1 60363.550330149 2024-02-23T13:12:28.524898+00:00 19994330.289905693382 27869999.999983042479 262864330.289885044098 1 60363.550341719 2024-02-23T13:12:29.524510+00:00 19994330.290141828358 27869999.999979101121 262864330.290117233992 1 60363.550353256 2024-02-23T13:12:30.521299+00:00 19994330.289919748902 27869999.999959684908 262864330.289875745773 1 60363.550364831 2024-02-23T13:12:31.521441+00:00 19994330.290117576718 27870000.000004269183 262864330.290118157864 1 60363.550376407 2024-02-23T13:12:32.521572+00:00 19994330.290136218071 27870000.000005062670 262864330.290137588978 1 60363.550387994 2024-02-23T13:12:33.522664+00:00 19994330.289959255606 27870000.000029038638 262864330.289984583855 1 60363.550399590 2024-02-23T13:12:34.524593+00:00 19994330.290123011917 27870000.000006444752 262864330.290125757456 1 60363.550411235 2024-02-23T13:12:35.530712+00:00 19994330.289874341339 27869999.999983094633 262864330.289853751659 1 60363.550422703 2024-02-23T13:12:36.521534+00:00 19994330.290313392878 27869999.999994263053 262864330.290303975344 1 60363.550434342 2024-02-23T13:12:37.527145+00:00 19994330.289909407496 27869999.999929007143 262864330.289834737778 1 60363.550445843 2024-02-23T13:12:38.520865+00:00 19994330.290096361190 27869999.999953016639 262864330.290045708418 1 60363.550457478 2024-02-23T13:12:39.526085+00:00 19994330.290092732757 27870000.000044953078 262864330.290133982897 1 60363.550469084 2024-02-23T13:12:40.528824+00:00 19994330.290306448936 27869999.999998081475 262864330.290300846100 1 60363.550480630 2024-02-23T13:12:41.526419+00:00 19994330.289988592267 27870000.000025939196 262864330.290010809898 1 60363.550492136 2024-02-23T13:12:42.520524+00:00 19994330.290011133999 27870000.000002879649 262864330.290010333061 1 60363.550503777 2024-02-23T13:12:43.526341+00:00 19994330.289975676686 27870000.000000726432 262864330.289972692728 1 60363.550515315 2024-02-23T13:12:44.523276+00:00 19994330.289986629039 27870000.000036757439 262864330.290019690990 1 60363.550526893 2024-02-23T13:12:45.523580+00:00 19994330.290115099400 27869999.999957546592 262864330.290068954229 1 60363.550538511 2024-02-23T13:12:46.527397+00:00 19994330.290114011616 27870000.000006157905 262864330.290116488934 1 60363.550550054 2024-02-23T13:12:47.524683+00:00 19994330.290183115751 27870000.000022310764 262864330.290201753378 1 60363.550561579 2024-02-23T13:12:48.520432+00:00 19994330.290002942085 27869999.999937921762 262864330.289937168360 1 60363.550573310 2024-02-23T13:12:49.533956+00:00 19994330.290229938924 27870000.000042136759 262864330.290268391371 1 60363.550584726 2024-02-23T13:12:50.520332+00:00 19994330.290037143975 27870000.000026132911 262864330.290059596300 1 60363.550596301 2024-02-23T13:12:51.520422+00:00 19994330.290101110935 27870000.000028457493 262864330.290125876665 1 60363.550607889 2024-02-23T13:12:52.521593+00:00 19994330.289888523519 27870000.000023156404 262864330.289907991886 1 60363.550619445 2024-02-23T13:12:53.520079+00:00 19994330.289972294122 27870000.000050771981 262864330.290019392967 1 60363.550631017 2024-02-23T13:12:54.519855+00:00 19994330.290068317205 27869999.999997626990 262864330.290062248707 1 60363.550642604 2024-02-23T13:12:55.520969+00:00 19994330.290250234306 27870000.000014983118 262864330.290261536837 1 60363.550654177 2024-02-23T13:12:56.520872+00:00 19994330.290039084852 27869999.999989692122 262864330.290025085211 1 60363.550665783 2024-02-23T13:12:57.523618+00:00 19994330.289953637868 27869999.999997328967 262864330.289947271347 1 60363.550677321 2024-02-23T13:12:58.520574+00:00 19994330.290134515613 27870000.000002436340 262864330.290133267641 1 60363.550688961 2024-02-23T13:12:59.526243+00:00 19994330.290146600455 27870000.000015269965 262864330.290158152580 1 60363.550700471 2024-02-23T13:13:00.520726+00:00 19994330.290192514658 27870000.000037021935 262864330.290225833654 1 60363.550712051 2024-02-23T13:13:01.521234+00:00 19994330.290235374123 27869999.999993696809 262864330.290225356817 1 60363.550723639 2024-02-23T13:13:02.522386+00:00 19994330.290002841502 27870000.000004339963 262864330.290003508329 1 60363.550735257 2024-02-23T13:13:03.526163+00:00 19994330.290106512606 27870000.000028993934 262864330.290131807327 1 60363.550746817 2024-02-23T13:13:04.524981+00:00 19994330.290181893855 27869999.999972142279 262864330.290150344372 1 60363.550758363 2024-02-23T13:13:05.522596+00:00 19994330.289984606206 27869999.999972213060 262864330.289953142405 1 60363.550769944 2024-02-23T13:13:06.523171+00:00 19994330.289909455925 27870000.000008154660 262864330.289913922548 1 60363.550781509 2024-02-23T13:13:07.522393+00:00 19994330.290215682238 27869999.999991431832 262864330.290203392506 1 60363.550793088 2024-02-23T13:13:08.522828+00:00 19994330.290208645165 27870000.000035762787 262864330.290240705013 1 60363.550804640 2024-02-23T13:13:09.520858+00:00 19994330.289820060134 27869999.999971013516 262864330.289787352085 1 60363.550816237 2024-02-23T13:13:10.522858+00:00 19994330.290172204375 27869999.999969433993 262864330.290137946606 1 60363.550827770 2024-02-23T13:13:11.519293+00:00 19994330.290020383894 27869999.999988354743 262864330.290005028248 1 60363.550839386 2024-02-23T13:13:12.522959+00:00 19994330.290208477527 27870000.000012427568 262864330.290217220783 1 60363.550850932 2024-02-23T13:13:13.520545+00:00 19994330.290021467954 27870000.000022083521 262864330.290039867163 1 60363.550862504 2024-02-23T13:13:14.520330+00:00 19994330.290188163519 27869999.999995831400 262864330.290180295706 1 60363.550874080 2024-02-23T13:13:15.520505+00:00 19994330.290174584836 27869999.999999269843 262864330.290170162916 1 60363.550885657 2024-02-23T13:13:16.520742+00:00 19994330.290128212422 27869999.999970432371 262864330.290094941854 1 60363.550897222 2024-02-23T13:13:17.520029+00:00 19994330.289939172566 27870000.000035252422 262864330.289970725775 1 60363.550908818 2024-02-23T13:13:18.521855+00:00 19994330.289958789945 27870000.000021621585 262864330.289976716042 1 60363.550920365 2024-02-23T13:13:19.519558+00:00 19994330.290041852742 27869999.999998986721 262864330.290037155151 1 60363.550931940 2024-02-23T13:13:20.519597+00:00 19994330.290125001222 27869999.999968025833 262864330.290089339018 1 60363.550943587 2024-02-23T13:13:21.525897+00:00 19994330.290172122419 27870000.000029973686 262864330.290198415518 1 60363.550955175 2024-02-23T13:13:22.527113+00:00 19994330.290056660771 27869999.999975129962 262864330.290028095245 1 60363.550966692 2024-02-23T13:13:23.522186+00:00 19994330.289944849908 27870000.000030580908 262864330.289971739054 1 60363.550978286 2024-02-23T13:13:24.523913+00:00 19994330.289800778031 27870000.000002942979 262864330.289800047874 1 60363.550989836 2024-02-23T13:13:25.521803+00:00 19994330.290229663253 27870000.000011570752 262864330.290237545967 1 60363.551001438 2024-02-23T13:13:26.524258+00:00 19994330.290217582136 27870000.000014934689 262864330.290228813887 1 60363.551013001 2024-02-23T13:13:27.523278+00:00 19994330.289944723248 27869999.999964643270 262864330.289905667305 1 60363.551024547 2024-02-23T13:13:28.520900+00:00 19994330.290024459362 27869999.999989178032 262864330.290009945631 1 60363.551036123 2024-02-23T13:13:29.521008+00:00 19994330.290057025850 27870000.000024911016 262864330.290078252554 1 60363.551047696 2024-02-23T13:13:30.520960+00:00 19994330.290110744536 27870000.000056970865 262864330.290164023638 1 60363.551059272 2024-02-23T13:13:31.521116+00:00 19994330.289901226759 27870000.000056579709 262864330.289954096079 1 60363.551070846 2024-02-23T13:13:32.521063+00:00 19994330.290017321706 27870000.000031415373 262864330.290045022964 1 60363.551082475 2024-02-23T13:13:33.525834+00:00 19994330.290062054992 27869999.999984405935 262864330.290042757988 1 60363.551094016 2024-02-23T13:13:34.522997+00:00 19994330.289996951818 27870000.000008668751 262864330.290001928806 1 60363.551105601 2024-02-23T13:13:35.523917+00:00 19994330.290154092014 27870000.000010874122 262864330.290161281824 1 60363.551117127 2024-02-23T13:13:36.519783+00:00 19994330.290140159428 27869999.999974403530 262864330.290110856295 1 60363.551128745 2024-02-23T13:13:37.523531+00:00 19994330.290044922382 27869999.999987743795 262864330.290028989315 1 60363.551140275 2024-02-23T13:13:38.519796+00:00 19994330.290067631751 27870000.000017199665 262864330.290081143379 1 60363.551151853 2024-02-23T13:13:39.520087+00:00 19994330.290293741971 27870000.000010322779 262864330.290300369263 1 60363.551163436 2024-02-23T13:13:40.520904+00:00 19994330.290075089782 27869999.999975696206 262864330.290047079325 1 60363.551174994 2024-02-23T13:13:41.519491+00:00 19994330.290256652981 27870000.000069327652 262864330.290322273970 1 60363.551186592 2024-02-23T13:13:42.521539+00:00 19994330.290098577738 27869999.999961614609 262864330.290056496859 1 60363.551198164 2024-02-23T13:13:43.521363+00:00 19994330.290189832449 27870000.000045549124 262864330.290231674910 1 60363.551209764 2024-02-23T13:13:44.523603+00:00 19994330.290110226721 27869999.999978374690 262864330.290084898472 1 60363.551221356 2024-02-23T13:13:45.525138+00:00 19994330.290030326694 27870000.000028185546 262864330.290054827929 1 60363.551232887 2024-02-23T13:13:46.521447+00:00 19994330.290029004216 27869999.999992996454 262864330.290018320084 1 60363.551244483 2024-02-23T13:13:47.523330+00:00 19994330.289894998074 27869999.999987803400 262864330.289879113436 1 60363.551256076 2024-02-23T13:13:48.524918+00:00 19994330.289977215230 27870000.000016119331 262864330.289989650249 1 60363.551267661 2024-02-23T13:13:49.525897+00:00 19994330.290078539401 27869999.999995034188 262864330.290069878101 1 60363.551279162 2024-02-23T13:13:50.519549+00:00 19994330.290244087577 27870000.000017795712 262864330.290258169174 1 60363.551290728 2024-02-23T13:13:51.518885+00:00 19994330.290077883750 27870000.000028196722 262864330.290102392435 1 60363.551302359 2024-02-23T13:13:52.523770+00:00 19994330.290003322065 27869999.999961119145 262864330.289960741997 1 60363.551313899 2024-02-23T13:13:53.520878+00:00 19994330.290256198496 27869999.999995879829 262864330.290248394012 1 60363.551325503 2024-02-23T13:13:54.523488+00:00 19994330.290056455880 27869999.999997887760 262864330.290050655603 1 60363.551337041 2024-02-23T13:13:55.520380+00:00 19994330.290140610188 27870000.000031445175 262864330.290168344975 1 60363.551348644 2024-02-23T13:13:56.522882+00:00 19994330.289894152433 27869999.999971326441 262864330.289861798286 1 60363.551360198 2024-02-23T13:13:57.521131+00:00 19994330.290198035538 27869999.999988380820 262864330.290182709694 1 60363.551371769 2024-02-23T13:13:58.520800+00:00 19994330.289818357676 27869999.999991696328 262864330.289806336164 1 60363.551383358 2024-02-23T13:13:59.522158+00:00 19994330.290050048381 27869999.999964378774 262864330.290010750294 1 60363.551394929 2024-02-23T13:14:00.521858+00:00 19994330.290225356817 27870000.000023607165 262864330.290245264769 1 60363.551406656 2024-02-23T13:14:01.535109+00:00 19994330.290091555566 27869999.999968349934 262864330.290056198835 1 60363.551418217 2024-02-23T13:14:02.533963+00:00 19994330.290057096630 27870000.000001832843 262864330.290055245161 1 60363.551429673 2024-02-23T13:14:03.523764+00:00 19994330.290023170412 27869999.999958526343 262864330.289977997541 1 60363.551441210 2024-02-23T13:14:04.520547+00:00 19994330.290040161461 27869999.999945811927 262864330.289982289076 1 60363.551452836 2024-02-23T13:14:05.525000+00:00 19994330.290174640715 27870000.000005196780 262864330.290176123381 1 60363.551464370 2024-02-23T13:14:06.521524+00:00 19994330.290007743984 27869999.999983891845 262864330.289987951517 1 60363.551476056 2024-02-23T13:14:07.531225+00:00 19994330.290056232363 27870000.000039141625 262864330.290091663599 1 60363.551487660 2024-02-23T13:14:08.533852+00:00 19994330.290070910007 27870000.000003434718 262864330.290070652962 1 60363.551499222 2024-02-23T13:14:09.532811+00:00 19994330.290012389421 27870000.000011723489 262864330.290020406246 1 60363.551510780 2024-02-23T13:14:10.531412+00:00 19994330.290127158165 27870000.000036749989 262864330.290160208941 1 60363.551522270 2024-02-23T13:14:11.524118+00:00 19994330.290247656405 27870000.000030234456 262864330.290274173021 1 60363.551533856 2024-02-23T13:14:12.525207+00:00 19994330.290082491934 27869999.999967999756 262864330.290046781301 1 60363.551545377 2024-02-23T13:14:13.520580+00:00 19994330.290137670934 27869999.999900616705 262864330.290034592152 1 60363.551556997 2024-02-23T13:14:14.524527+00:00 19994330.290249139071 27869999.999956276268 262864330.290201723576 1 60363.551568543 2024-02-23T13:14:15.522061+00:00 19994330.289960186929 27869999.999987512827 262864330.289943993092 1 60363.551580261 2024-02-23T13:14:16.534517+00:00 19994330.290050089359 27870000.000023126602 262864330.290069520473 1 60363.551591700 2024-02-23T13:14:17.522905+00:00 19994330.290225725621 27869999.999963592738 262864330.290185600519 1 60363.551603324 2024-02-23T13:14:18.527226+00:00 19994330.290010325611 27870000.000024132431 262864330.290030777454 1 60363.551614899 2024-02-23T13:14:19.527261+00:00 19994330.290079843253 27870000.000013422221 262864330.290089547634 1 60363.551626403 2024-02-23T13:14:20.521220+00:00 19994330.290186580271 27870000.000013489276 262864330.290196388960 1 60363.551637969 2024-02-23T13:14:21.520541+00:00 19994330.290108285844 27869999.999973934144 262864330.290078520775 1 60363.551649597 2024-02-23T13:14:22.525140+00:00 19994330.289849270135 27869999.999980688095 262864330.289826273918 1 60363.551661165 2024-02-23T13:14:23.524714+00:00 19994330.290338080376 27870000.000023253262 262864330.290357619524 1 60363.551672735 2024-02-23T13:14:24.524319+00:00 19994330.290015608072 27869999.999982096255 262864330.289994001389 1 60363.551684369 2024-02-23T13:14:25.529481+00:00 19994330.290251333266 27869999.999969344586 262864330.290216982365 1 60363.551695846 2024-02-23T13:14:26.521044+00:00 19994330.290091432631 27870000.000013343990 262864330.290101081133 1 60363.551707541 2024-02-23T13:14:27.531549+00:00 19994330.289933569729 27869999.999997965991 262864330.289927840233 1 60363.551719313 2024-02-23T13:14:28.548702+00:00 19994330.290091335773 27870000.000018879771 262864330.290106534958 1 60363.551730782 2024-02-23T13:14:29.539534+00:00 19994330.290203608572 27870000.000022668391 262864330.290222585201 1 60363.551742155 2024-02-23T13:14:30.522146+00:00 19994330.290031265467 27870000.000012721866 262864330.290040284395 1 60363.551753750 2024-02-23T13:14:31.523989+00:00 19994330.290304765105 27870000.000059571117 262864330.290360629559 1 60363.551765281 2024-02-23T13:14:32.520286+00:00 19994330.289998997003 27869999.999992545694 262864330.289987862110 1 60363.551776849 2024-02-23T13:14:33.519767+00:00 19994330.289977520704 27869999.999980363995 262864330.289954185486 1 60363.551788453 2024-02-23T13:14:34.522382+00:00 19994330.290078692138 27870000.000010214746 262864330.290085226297 1 60363.551800005 2024-02-23T13:14:35.520446+00:00 19994330.289979528636 27869999.999994184822 262864330.289970010519 1 60363.551811614 2024-02-23T13:14:36.523450+00:00 19994330.290133453906 27870000.000002134591 262864330.290131896734 1 60363.551823287 2024-02-23T13:14:37.532035+00:00 19994330.290129370987 27869999.999975048006 262864330.290100723505 1 60363.551834719 2024-02-23T13:14:38.519735+00:00 19994330.289940189570 27870000.000012047589 262864330.289948523045 1 60363.551846302 2024-02-23T13:14:39.520490+00:00 19994330.290011812001 27870000.000019382685 262864330.290027499199 1 60363.551857894 2024-02-23T13:14:40.522076+00:00 19994330.290058184415 27869999.999980628490 262864330.290035128593 1 60363.551869472 2024-02-23T13:14:41.522355+00:00 19994330.289997212589 27869999.999994006008 262864330.289987534285 1 60363.551881030 2024-02-23T13:14:42.520955+00:00 19994330.289982981980 27870000.000010967255 262864330.289990246296 1 60363.551892633 2024-02-23T13:14:43.523502+00:00 19994330.290089391172 27869999.999976128340 262864330.290061831474 1 60363.551904188 2024-02-23T13:14:44.521836+00:00 19994330.289870385081 27869999.999997369945 262864330.289864063263 1 60363.551915836 2024-02-23T13:14:45.528241+00:00 19994330.290086634457 27870000.000034771860 262864330.290117710829 1 60363.551927363 2024-02-23T13:14:46.524223+00:00 19994330.290293768048 27869999.999989986420 262864330.290280044079 1 60363.551938922 2024-02-23T13:14:47.522873+00:00 19994330.290262922645 27870000.000034086406 262864330.290293335915 1 60363.551950505 2024-02-23T13:14:48.523640+00:00 19994330.290013514459 27870000.000007916242 262864330.290017753839 1 60363.551962144 2024-02-23T13:14:49.529239+00:00 19994330.289846524596 27869999.999988850206 262864330.289831697941 1 60363.551973771 2024-02-23T13:14:50.533855+00:00 19994330.290280178189 27869999.999994251877 262864330.290270745754 1 60363.551985292 2024-02-23T13:14:51.529222+00:00 19994330.289854187518 27870000.000000502914 262864330.289851009846 1 60363.551997034 2024-02-23T13:14:52.543746+00:00 19994330.290136400610 27869999.999995123595 262864330.290127813816 1 60363.552008566 2024-02-23T13:14:53.540161+00:00 19994330.290132798254 27869999.999959420413 262864330.290088504553 1 60363.552020005 2024-02-23T13:14:54.528447+00:00 19994330.290230486542 27870000.000027500093 262864330.290254294872 1 60363.552031586 2024-02-23T13:14:55.529061+00:00 19994330.290070679039 27870000.000022679567 262864330.290089666843 1 60363.552043107 2024-02-23T13:14:56.524482+00:00 19994330.290194515139 27870000.000020686537 262864330.290211498737 1 60363.552054786 2024-02-23T13:14:57.533482+00:00 19994330.289788786322 27870000.000053457916 262864330.289838552475 1 60363.552066347 2024-02-23T13:14:58.532369+00:00 19994330.290107656270 27869999.999931566417 262864330.290035545826 1 60363.552077890 2024-02-23T13:14:59.529696+00:00 19994330.290128041059 27870000.000018309802 262864330.290142655373 1 60363.552089477 2024-02-23T13:15:00.530861+00:00 19994330.290122915059 27869999.999980736524 262864330.290099978447 1 60363.552101796 2024-02-23T13:15:01.595132+00:00 19994330.290162067860 27869999.999971203506 262864330.290129572153 1 60363.552112645 2024-02-23T13:15:02.532580+00:00 19994330.290161188692 27869999.999978158623 262864330.290135651827 1 60363.552124194 2024-02-23T13:15:03.530347+00:00 19994330.290010157973 27870000.000017337501 262864330.290023803711 1 60363.552135694 2024-02-23T13:15:04.523923+00:00 19994330.290240097791 27870000.000004615635 262864330.290241032839 1 60363.552147268 2024-02-23T13:15:05.523962+00:00 19994330.289898887277 27869999.999995455146 262864330.289890646935 1 60363.552158854 2024-02-23T13:15:06.524975+00:00 19994330.290279872715 27870000.000036314130 262864330.290312469006 1 60363.552170519 2024-02-23T13:15:07.532860+00:00 19994330.289957746863 27869999.999971143901 262864330.289925217628 1 60363.552181991 2024-02-23T13:15:08.524023+00:00 19994330.290259439498 27870000.000030543655 262864330.290286302567 1 60363.552193576 2024-02-23T13:15:09.524950+00:00 19994330.290000375360 27870000.000004805624 262864330.290001481771 1 60363.552205099 2024-02-23T13:15:10.520519+00:00 19994330.289932638407 27869999.999978616834 262864330.289907544851 1 60363.552216760 2024-02-23T13:15:11.528109+00:00 19994330.290123347193 27870000.000025134534 262864330.290144771338 1 60363.552228262 2024-02-23T13:15:12.521812+00:00 19994330.290129344910 27870000.000015467405 262864330.290141105652 1 60363.552239812 2024-02-23T13:15:13.519729+00:00 19994330.290009241551 27870000.000013004988 262864330.290018528700 1 60363.552251438 2024-02-23T13:15:14.524201+00:00 19994330.290050659329 27869999.999992806464 262864330.290039777756 1 60363.552263041 2024-02-23T13:15:15.526749+00:00 19994330.289863277227 27869999.999984961003 262864330.289844542742 1 60363.552274549 2024-02-23T13:15:16.521077+00:00 19994330.290140148252 27869999.999972403049 262864330.290108859539 1 60363.552286148 2024-02-23T13:15:17.523144+00:00 19994330.290028896183 27870000.000021900982 262864330.290047109127 1 60363.552297703 2024-02-23T13:15:18.521490+00:00 19994330.290144480765 27870000.000007364899 262864330.290148139000 1 60363.552309359 2024-02-23T13:15:19.528612+00:00 19994330.290184184909 27870000.000022228807 262864330.290202736855 1 60363.552320917 2024-02-23T13:15:20.527249+00:00 19994330.290030729026 27870000.000046763569 262864330.290073782206 1 60363.552332452 2024-02-23T13:15:21.523892+00:00 19994330.290007963777 27869999.999962437898 262864330.289966702461 1 60363.552343986 2024-02-23T13:15:22.520348+00:00 19994330.290151134133 27870000.000033427030 262864330.290180861950 1 60363.552355664 2024-02-23T13:15:23.529373+00:00 19994330.290145590901 27869999.999953061342 262864330.290094971657 1 60363.552367150 2024-02-23T13:15:24.521778+00:00 19994330.289965916425 27870000.000013016164 262864330.289975255728 1 60363.552378722 2024-02-23T13:15:25.521596+00:00 19994330.290214709938 27870000.000020470470 262864330.290231496096 1 60363.552390319 2024-02-23T13:15:26.523532+00:00 19994330.290076717734 27869999.999997518957 262864330.290070533752 1 60363.552401940 2024-02-23T13:15:27.527628+00:00 19994330.290144663304 27870000.000001277775 262864330.290142238140 1 60363.552413476 2024-02-23T13:15:28.524322+00:00 19994330.290136184543 27869999.999954961240 262864330.290087461472 1 60363.552425004 2024-02-23T13:15:29.520335+00:00 19994330.289890423417 27870000.000004988164 262864330.289891719818 1 60363.552436562 2024-02-23T13:15:30.518945+00:00 19994330.289957914501 27869999.999992597848 262864330.289946824312 1 60363.552448153 2024-02-23T13:15:31.520469+00:00 19994330.290110956877 27869999.999989412725 262864330.290096670389 1 60363.552459737 2024-02-23T13:15:32.521291+00:00 19994330.290110029280 27869999.999969739467 262864330.290076076984 1 60363.552471308 2024-02-23T13:15:33.521030+00:00 19994330.289779901505 27870000.000009577721 262864330.289785772562 1 60363.552482874 2024-02-23T13:15:34.520331+00:00 19994330.290126923472 27870000.000003501773 262864330.290126740932 1 60363.552494449 2024-02-23T13:15:35.520340+00:00 19994330.290116593242 27869999.999953404069 262864330.290066301823 1 60363.552506046 2024-02-23T13:15:36.522364+00:00 19994330.290047757328 27869999.999950252473 262864330.289994329214 1 60363.552517632 2024-02-23T13:15:37.523438+00:00 19994330.290189344436 27869999.999979961663 262864330.290165632963 1 60363.552529173 2024-02-23T13:15:38.520527+00:00 19994330.290038488805 27869999.999996818602 262864330.290031611919 1 60363.552540756 2024-02-23T13:15:39.521330+00:00 19994330.289984751493 27870000.000036831945 262864330.290017902851 1 60363.552552369 2024-02-23T13:15:40.524676+00:00 19994330.290082946420 27870000.000034395605 262864330.290113627911 1 60363.552563976 2024-02-23T13:15:41.527582+00:00 19994330.290164221078 27869999.999968905002 262864330.290129452944 1 60363.552575548 2024-02-23T13:15:42.527319+00:00 19994330.289851658046 27869999.999953377992 262864330.289801359177 1 60363.552587104 2024-02-23T13:15:43.525761+00:00 19994330.290279556066 27869999.999962154776 262864330.290238022804 1 60363.552598706 2024-02-23T13:15:44.528142+00:00 19994330.289975613356 27869999.999947633594 262864330.289919555187 1 60363.552610196 2024-02-23T13:15:45.520962+00:00 19994330.290072936565 27870000.000051237643 262864330.290120482445 1 60363.552621905 2024-02-23T13:15:46.532594+00:00 19994330.289986100048 27870000.000031292439 262864330.290013700724 1 60363.552633612 2024-02-23T13:15:47.544125+00:00 19994330.290073905140 27869999.999964807183 262864330.290035009384 1 60363.552644967 2024-02-23T13:15:48.525105+00:00 19994330.290112860501 27870000.000014144927 262864330.290123313665 1 60363.552656620 2024-02-23T13:15:49.531933+00:00 19994330.290157940239 27869999.999996025115 262864330.290150284767 1 60363.552668168 2024-02-23T13:15:50.529743+00:00 19994330.290152601898 27869999.999970536679 262864330.290119439363 1 60363.552679835 2024-02-23T13:15:51.537763+00:00 19994330.289958208799 27869999.999977126718 262864330.289931625128 1 60363.552691475 2024-02-23T13:15:52.543479+00:00 19994330.290102519095 27870000.000005844980 262864330.290104657412 1 60363.552702816 2024-02-23T13:15:53.523288+00:00 19994330.289988953620 27869999.999971594661 262864330.289956867695 1 60363.552714607 2024-02-23T13:15:54.542059+00:00 19994330.290110405535 27870000.000017389655 262864330.290124118328 1 60363.552726110 2024-02-23T13:15:55.535943+00:00 19994330.290152005851 27869999.999997112900 262864330.290145426989 1 60363.552737776 2024-02-23T13:15:56.543869+00:00 19994330.290115591139 27869999.999986745417 262864330.290098637342 1 60363.552749201 2024-02-23T13:15:57.530987+00:00 19994330.290175989270 27870000.000010780990 262864330.290183067322 1 60363.552760758 2024-02-23T13:15:58.529522+00:00 19994330.290146399289 27870000.000013079494 262864330.290155798197 1 60363.552772238 2024-02-23T13:15:59.521410+00:00 19994330.289914086461 27869999.999965351075 262864330.289875745773 1 60363.552783972 2024-02-23T13:16:00.535148+00:00 19994330.290134299546 27869999.999990388751 262864330.290121018887 1 60363.552795513 2024-02-23T13:16:01.532303+00:00 19994330.290076062083 27870000.000023476779 262864330.290095865726 1 60363.552807078 2024-02-23T13:16:02.531559+00:00 19994330.290029954165 27869999.999970186502 262864330.289996445179 1 60363.552818607 2024-02-23T13:16:03.527631+00:00 19994330.289952907711 27869999.999956749380 262864330.289905965328 1 60363.552830203 2024-02-23T13:16:04.529573+00:00 19994330.290143255144 27870000.000023387372 262864330.290162950754 1 60363.552841687 2024-02-23T13:16:05.521720+00:00 19994330.289959371090 27869999.999993287027 262864330.289948970079 1 60363.552853345 2024-02-23T13:16:06.529022+00:00 19994330.290156342089 27869999.999982621521 262864330.290135264397 1 60363.552864884 2024-02-23T13:16:07.526006+00:00 19994330.290199059993 27870000.000021602958 262864330.290216982365 1 60363.552876505 2024-02-23T13:16:08.529983+00:00 19994330.290053568780 27869999.999998733401 262864330.290048629045 1 60363.552888004 2024-02-23T13:16:09.523523+00:00 19994330.290028359741 27870000.000006321818 262864330.290030986071 1 60363.552899582 2024-02-23T13:16:10.523904+00:00 19994330.290158711374 27870000.000000886619 262864330.290155917406 1 60363.552911175 2024-02-23T13:16:11.525544+00:00 19994330.290158163756 27870000.000047717243 262864330.290202170610 1 60363.552922796 2024-02-23T13:16:12.529574+00:00 19994330.290013026446 27869999.999998554587 262864330.290007889271 1 60363.552934286 2024-02-23T13:16:13.522323+00:00 19994330.290079131722 27869999.999975632876 262864330.290051043034 1 60363.552945978 2024-02-23T13:16:14.532472+00:00 19994330.290110550821 27869999.999991782010 262864330.290098637342 1 60363.552957423 2024-02-23T13:16:15.521387+00:00 19994330.290019523352 27869999.999998614192 262864330.290014445782 1 60363.552969052 2024-02-23T13:16:16.526072+00:00 19994330.290088128299 27870000.000016164035 262864330.290100574493 1 60363.552980639 2024-02-23T13:16:17.527206+00:00 19994330.290150269866 27870000.000005967915 262864330.290152549744 1 60363.552992136 2024-02-23T13:16:18.520568+00:00 19994330.290015961975 27869999.999954372644 262864330.289966642857 1 60363.553003795 2024-02-23T13:16:19.527945+00:00 19994330.290016882122 27870000.000013850629 262864330.290027052164 1 60363.553015326 2024-02-23T13:16:20.524139+00:00 19994330.290033444762 27870000.000045649707 262864330.290075421333 1 60363.553026900 2024-02-23T13:16:21.524109+00:00 19994330.290045246482 27869999.999961387366 262864330.290002942085 1 60363.553038578 2024-02-23T13:16:22.533205+00:00 19994330.289989281446 27870000.000035695732 262864330.290021300316 1 60363.553050094 2024-02-23T13:16:23.528128+00:00 19994330.290059354156 27869999.999921236187 262864330.289976894855 1 60363.553061633 2024-02-23T13:16:24.525105+00:00 19994330.290100567043 27870000.000032667071 262864330.290129542351 1 60363.553073254 2024-02-23T13:16:25.529154+00:00 19994330.290214903653 27870000.000039730221 262864330.290250927210 1 60363.553084816 2024-02-23T13:16:26.528141+00:00 19994330.290062326938 27870000.000071097165 262864330.290129750967 1 60363.553096321 2024-02-23T13:16:27.522122+00:00 19994330.290237125009 27869999.999976020306 262864330.290209442377 1 60363.553107949 2024-02-23T13:16:28.526779+00:00 19994330.290043544024 27869999.999995604157 262864330.290035426617 1 60363.553119557 2024-02-23T13:16:29.529738+00:00 19994330.290135174990 27870000.000047393143 262864330.290178865194 1 60363.553131023 2024-02-23T13:16:30.520411+00:00 19994330.290313154459 27870000.000000920147 262864330.290310382843 1 60363.553142627 2024-02-23T13:16:31.522952+00:00 19994330.290008202195 27870000.000000867993 262864330.290005385876 1 60363.553154176 2024-02-23T13:16:32.520792+00:00 19994330.289964973927 27869999.999979183078 262864330.289940476418 1 60363.553165747 2024-02-23T13:16:33.520563+00:00 19994330.290220342577 27870000.000007137656 262864330.290223807096 1 60363.553177312 2024-02-23T13:16:34.519741+00:00 19994330.290001492947 27869999.999966226518 262864330.289964020252 1 60363.553188927 2024-02-23T13:16:35.523297+00:00 19994330.290206603706 27869999.999980952591 262864330.290183871984 1 60363.553200586 2024-02-23T13:16:36.530596+00:00 19994330.290109772235 27870000.000006929040 262864330.290113002062 1 60363.553212078 2024-02-23T13:16:37.523524+00:00 19994330.289929874241 27869999.999973464757 262864330.289899647236 1 60363.553223656 2024-02-23T13:16:38.523851+00:00 19994330.290120963007 27869999.999984402210 262864330.290101677179 1 60363.553235242 2024-02-23T13:16:39.524919+00:00 19994330.289963960648 27869999.999995220453 262864330.289955496788 1 60363.553246821 2024-02-23T13:16:40.525329+00:00 19994330.290110047907 27870000.000031907111 262864330.290138274431 1 60363.553258349 2024-02-23T13:16:41.521322+00:00 19994330.290002282709 27870000.000043403357 262864330.290041983128 1 60363.553270005 2024-02-23T13:16:42.528440+00:00 19994330.290108442307 27870000.000022459775 262864330.290127217770 1 60363.553281538 2024-02-23T13:16:43.524900+00:00 19994330.289971869439 27870000.000048041344 262864330.290016204119 1 60363.553293070 2024-02-23T13:16:44.521286+00:00 19994330.290326450020 27870000.000053338706 262864330.290376096964 1 60363.553304684 2024-02-23T13:16:45.524741+00:00 19994330.290006015450 27869999.999934431165 262864330.289936751127 1 60363.553316253 2024-02-23T13:16:46.524239+00:00 19994330.290088821203 27870000.000001505017 262864330.290086627007 1 60363.553327808 2024-02-23T13:16:47.522621+00:00 19994330.289932630956 27870000.000023726374 262864330.289952665567 1 60363.553339394 2024-02-23T13:16:48.523650+00:00 19994330.290294937789 27870000.000029448420 262864330.290320694447 1 60363.553351055 2024-02-23T13:16:49.531186+00:00 19994330.289929978549 27869999.999947622418 262864330.289873898029 1 60363.553362626 2024-02-23T13:16:50.530892+00:00 19994330.290051430464 27869999.999997101724 262864330.290044844151 1 60363.553374181 2024-02-23T13:16:51.529185+00:00 19994330.290211249143 27869999.999984685332 262864330.290192246437 1 60363.553385673 2024-02-23T13:16:52.522167+00:00 19994330.290000807494 27870000.000030715019 262864330.290027827024 1 60363.553397214 2024-02-23T13:16:53.519317+00:00 19994330.290167823434 27869999.999999847263 262864330.290163993835 1 60363.553408852 2024-02-23T13:16:54.524792+00:00 19994330.289836645126 27870000.000011030585 262864330.289843976498 1 60363.553420573 2024-02-23T13:16:55.537510+00:00 19994330.290000848472 27869999.999997992069 262864330.289995163679 1 60363.553432100 2024-02-23T13:16:56.533466+00:00 19994330.290132012218 27869999.999952010810 262864330.290080338717 1 60363.553443595 2024-02-23T13:16:57.526635+00:00 19994330.290133710951 27869999.999923348427 262864330.290053367615 1 60363.553455118 2024-02-23T13:16:58.522167+00:00 19994330.290005583316 27869999.999967545271 262864330.289969444275 1 60363.553466713 2024-02-23T13:16:59.523988+00:00 19994330.290085516870 27869999.999989610165 262864330.290071427822 1 60363.553478350 2024-02-23T13:17:00.529481+00:00 19994330.289991881698 27869999.999990180135 262864330.289978355169 1 60363.553489849 2024-02-23T13:17:01.522959+00:00 19994330.290180318058 27869999.999990776181 262864330.290167391300 1 60363.553501433 2024-02-23T13:17:02.523778+00:00 19994330.290237061679 27870000.000018991530 262864330.290252357721 1 60363.553512980 2024-02-23T13:17:03.521466+00:00 19994330.289940103889 27870000.000014968216 262864330.289951384068 1 60363.553524555 2024-02-23T13:17:04.521524+00:00 19994330.290035378188 27870000.000014562160 262864330.290046244860 1 60363.553536111 2024-02-23T13:17:05.519981+00:00 19994330.289777033031 27869999.999966856092 262864330.289740204811 1 60363.553547757 2024-02-23T13:17:06.526212+00:00 19994330.290373347700 27870000.000020358711 262864330.290390014648 1 60363.553559356 2024-02-23T13:17:07.528338+00:00 19994330.289903506637 27870000.000013835728 262864330.289913654327 1 60363.553570844 2024-02-23T13:17:08.520901+00:00 19994330.290281683207 27869999.999956138432 262864330.290234118700 1 60363.553582442 2024-02-23T13:17:09.522972+00:00 19994330.290151696652 27869999.999994777143 262864330.290142774582 1 60363.553594011 2024-02-23T13:17:10.522565+00:00 19994330.289907313883 27869999.999953798950 262864330.289857417345 1 60363.553605665 2024-02-23T13:17:11.529437+00:00 19994330.290368575603 27869999.999986916780 262864330.290351808071 1 60363.553617151 2024-02-23T13:17:12.521867+00:00 19994330.289932325482 27869999.999988336116 262864330.289916992188 1 60363.553628983 2024-02-23T13:17:13.544142+00:00 19994330.289934664965 27870000.000027425587 262864330.289958387613 1 60363.553640366 2024-02-23T13:17:14.527596+00:00 19994330.290142316371 27869999.999908339232 262864330.290046960115 1 60363.553651913 2024-02-23T13:17:15.525289+00:00 19994330.290179014206 27870000.000009495765 262864330.290184825659 1 60363.553663743 2024-02-23T13:17:16.547412+00:00 19994330.289883445948 27869999.999968998134 262864330.289848744869 1 60363.553675139 2024-02-23T13:17:17.532030+00:00 19994330.290252368897 27870000.000023543835 262864330.290272206068 1 60363.553686677 2024-02-23T13:17:18.528953+00:00 19994330.289924014360 27869999.999984215945 262864330.289904534817 1 60363.553698416 2024-02-23T13:17:19.543172+00:00 19994330.289960995317 27870000.000041812658 262864330.289999127388 1 60363.553709821 2024-02-23T13:17:20.528548+00:00 19994330.290081713349 27869999.999959342182 262864330.290037363768 1 60363.553721339 2024-02-23T13:17:21.523654+00:00 19994330.290279466659 27869999.999974660575 262864330.290250450373 1 60363.553733006 2024-02-23T13:17:22.531733+00:00 19994330.289976689965 27870000.000006563962 262864330.289979547262 1 60363.553744545 2024-02-23T13:17:23.528722+00:00 19994330.290114071220 27869999.999990411103 262864330.290100783110 1 60363.553756044 2024-02-23T13:17:24.522195+00:00 19994330.289859414101 27869999.999988682568 262864330.289844393730 1 60363.553767652 2024-02-23T13:17:25.525130+00:00 19994330.290221773088 27870000.000000070781 262864330.290218144655 1 60363.553779237 2024-02-23T13:17:26.526021+00:00 19994330.290215142071 27870000.000035203993 262864330.290246635675 1 60363.553790914 2024-02-23T13:17:27.534965+00:00 19994330.289999499917 27870000.000008467585 262864330.290004253387 1 60363.553802403 2024-02-23T13:17:28.527621+00:00 19994330.290061671287 27869999.999999202788 262864330.290057182312 1 60363.553814193 2024-02-23T13:17:29.546275+00:00 19994330.290109418333 27869999.999962650239 262864330.290068387985 1 60363.553825576 2024-02-23T13:17:30.529756+00:00 19994330.289997808635 27870000.000014487654 262864330.290008604527 1 60363.553837219 2024-02-23T13:17:31.535758+00:00 19994330.290075715631 27869999.999977320433 262864330.290049344301 1 60363.553848754 2024-02-23T13:17:32.532344+00:00 19994330.290013656020 27870000.000007502735 262864330.290017485619 1 60363.553860264 2024-02-23T13:17:33.526791+00:00 19994330.290045563132 27870000.000005826354 262864330.290047705173 1 60363.553871767 2024-02-23T13:17:34.520667+00:00 19994330.289872009307 27870000.000019963831 262864330.289888292551 1 60363.553883387 2024-02-23T13:17:35.524639+00:00 19994330.290018521249 27869999.999989155680 262864330.290003985167 1 60363.553894960 2024-02-23T13:17:36.524556+00:00 19994330.290218755603 27870000.000036578625 262864330.290251612663 1 60363.553906666 2024-02-23T13:17:37.535975+00:00 19994330.290093220770 27870000.000024508685 262864330.290114015341 1 60363.553918076 2024-02-23T13:17:38.521758+00:00 19994330.290205202997 27870000.000035531819 262864330.290237039328 1 60363.553929687 2024-02-23T13:17:39.524908+00:00 19994330.289888121188 27870000.000035509467 262864330.289919942617 1 60363.553941431 2024-02-23T13:17:40.539651+00:00 19994330.290041316301 27869999.999992061406 262864330.290029704571 1 60363.553952902 2024-02-23T13:17:41.530677+00:00 19994330.290332410485 27870000.000006694347 262864330.290335416794 1 60363.553964521 2024-02-23T13:17:42.534596+00:00 19994330.289842318743 27869999.999989096075 262864330.289827704430 1 60363.553976216 2024-02-23T13:17:43.545108+00:00 19994330.290106657892 27869999.999970447272 262864330.290073394775 1 60363.553987582 2024-02-23T13:17:44.527055+00:00 19994330.290036350489 27869999.999939598143 262864330.289972245693 1 60363.553999191 2024-02-23T13:17:45.530137+00:00 19994330.289967343211 27870000.000013627112 262864330.289977252483 1 60363.554010825 2024-02-23T13:17:46.535288+00:00 19994330.290059544146 27870000.000021182001 262864330.290077030659 1 60363.554022255 2024-02-23T13:17:47.522835+00:00 19994330.290066294372 27870000.000053562224 262864330.290116161108 1 60363.554033873 2024-02-23T13:17:48.526626+00:00 19994330.289934735745 27869999.999973956496 262864330.289904981852 1 60363.554045608 2024-02-23T13:17:49.540501+00:00 19994330.290091745555 27870000.000046160072 262864330.290134221315 1 60363.554057007 2024-02-23T13:17:50.525427+00:00 19994330.290114786476 27870000.000026814640 262864330.290137916803 1 60363.554068630 2024-02-23T13:17:51.529648+00:00 19994330.289866849780 27869999.999996908009 262864330.289860069752 1 60363.554080259 2024-02-23T13:17:52.534359+00:00 19994330.290226731449 27870000.000005856156 262864330.290228873491 1 60363.554091729 2024-02-23T13:17:53.525369+00:00 19994330.290211386979 27870000.000002034009 262864330.290209710598 1 60363.554103374 2024-02-23T13:17:54.531468+00:00 19994330.289940681309 27869999.999969471246 262864330.289906471968 1 60363.554114947 2024-02-23T13:17:55.531441+00:00 19994330.290061749518 27869999.999956615269 262864330.290014654398 1 60363.554126486 2024-02-23T13:17:56.528391+00:00 19994330.289823703468 27869999.999995157123 262864330.289815187454 1 60363.554138165 2024-02-23T13:17:57.537493+00:00 19994330.290040712804 27870000.000013999641 262864330.290051013231 1 60363.554149613 2024-02-23T13:17:58.526556+00:00 19994330.290539652109 27869999.999987747520 262864330.290523707867 1 60363.554161183 2024-02-23T13:17:59.526182+00:00 19994330.290221840143 27869999.999999620020 262864330.290217757225 1 60363.554172862 2024-02-23T13:18:00.535258+00:00 19994330.289779245853 27870000.000032819808 262864330.289808362722 1 60363.554184400 2024-02-23T13:18:01.532154+00:00 19994330.290071822703 27869999.999992180616 262864330.290060311556 1 60363.554195896 2024-02-23T13:18:02.525428+00:00 19994330.290102690458 27869999.999991588295 262864330.290090590715 1 60363.554207507 2024-02-23T13:18:03.528620+00:00 19994330.289877310395 27869999.999991454184 262864330.289865076542 1 60363.554219047 2024-02-23T13:18:04.525660+00:00 19994330.290049981326 27869999.999968957156 262864330.290015220642 1 60363.554230602 2024-02-23T13:18:05.523958+00:00 19994330.290223546326 27869999.999982345849 262864330.290202200413 1 60363.554242210 2024-02-23T13:18:06.526896+00:00 19994330.289985656738 27869999.999961379915 262864330.289943337440 1 60363.554253791 2024-02-23T13:18:07.527576+00:00 19994330.290050216019 27870000.000041518360 262864330.290088027716 1 60363.554265393 2024-02-23T13:18:08.529978+00:00 19994330.289920639247 27870000.000009901822 262864330.289926826954 1 60363.554276952 2024-02-23T13:18:09.528667+00:00 19994330.290095835924 27870000.000003483146 262864330.290095627308 1 60363.554288553 2024-02-23T13:18:10.530988+00:00 19994330.290126878768 27870000.000036727637 262864330.290159910917 1 60363.554300040 2024-02-23T13:18:11.523411+00:00 19994330.290099892765 27869999.999984480441 262864330.290080666542 1 60363.554311616 2024-02-23T13:18:12.523636+00:00 19994330.290177769959 27870000.000008262694 262864330.290182322264 1 60363.554323185 2024-02-23T13:18:13.523175+00:00 19994330.290244337171 27869999.999968774617 262864330.290209412575 1 60363.554334786 2024-02-23T13:18:14.525529+00:00 19994330.290122479200 27869999.999985933304 262864330.290104717016 1 60363.554346365 2024-02-23T13:18:15.525915+00:00 19994330.290098428726 27869999.999978445470 262864330.290073186159 1 60363.554357893 2024-02-23T13:18:16.521966+00:00 19994330.290085203946 27869999.999972280115 262864330.290053784847 1 60363.554369455 2024-02-23T13:18:17.520903+00:00 19994330.289937850088 27869999.999996591359 262864330.289930760860 1 60363.554381015 2024-02-23T13:18:18.519719+00:00 19994330.290217801929 27870000.000001620501 262864330.290215730667 1 60363.554392666 2024-02-23T13:18:19.526298+00:00 19994330.289971962571 27870000.000035069883 262864330.290003359318 1 60363.554404170 2024-02-23T13:18:20.520258+00:00 19994330.290067978203 27870000.000003658235 262864330.290067940950 1 60363.554415748 2024-02-23T13:18:21.520597+00:00 19994330.290019024163 27870000.000014863908 262864330.290030211210 1 60363.554427324 2024-02-23T13:18:22.520827+00:00 19994330.289900261909 27869999.999997746199 262864330.289894312620 1 60363.554438891 2024-02-23T13:18:23.520182+00:00 19994330.290003202856 27870000.000028599054 262864330.290028125048 1 60363.554450504 2024-02-23T13:18:24.523547+00:00 19994330.290152188390 27870000.000007472932 262864330.290155977011 1 60363.554462091 2024-02-23T13:18:25.524692+00:00 19994330.290070135146 27870000.000036850572 262864330.290103286505 1 60363.554473766 2024-02-23T13:18:26.533350+00:00 19994330.290116716176 27870000.000003695488 262864330.290116727352 1 60363.554485372 2024-02-23T13:18:27.536111+00:00 19994330.290261473507 27870000.000023994595 262864330.290281772614 1 60363.554497084 2024-02-23T13:18:28.548038+00:00 19994330.290003605187 27870000.000067345798 262864330.290067255497 1 60363.554508368 2024-02-23T13:18:29.523047+00:00 19994330.290252991021 27869999.999939545989 262864330.290188848972 1 60363.554519965 2024-02-23T13:18:30.524999+00:00 19994330.290210653096 27870000.000028822571 262864330.290235787630 1 60363.554531546 2024-02-23T13:18:31.525595+00:00 19994330.289817605168 27869999.999965149909 262864330.289779067039 1 60363.554543057 2024-02-23T13:18:32.520157+00:00 19994330.290092874318 27869999.999975901097 262864330.290065079927 1 60363.554554692 2024-02-23T13:18:33.525340+00:00 19994330.289880402386 27870000.000009156764 262864330.289885848761 1 60363.554566298 2024-02-23T13:18:34.528172+00:00 19994330.290126483887 27870000.000038836151 262864330.290161609650 1 60363.554577797 2024-02-23T13:18:35.521613+00:00 19994330.290259331465 27870000.000042840838 262864330.290298491716 1 60363.554589647 2024-02-23T13:18:36.545491+00:00 19994330.290107607841 27870000.000006143004 262864330.290110051632 1 60363.554601031 2024-02-23T13:18:37.529096+00:00 19994330.289774794132 27869999.999975483865 262864330.289746582508 1 60363.554612553 2024-02-23T13:18:38.524571+00:00 19994330.290198311210 27870000.000040292740 262864330.290234923363 1 60363.554624269 2024-02-23T13:18:39.536870+00:00 19994330.289897933602 27870000.000020153821 262864330.289914369583 1 60363.554635684 2024-02-23T13:18:40.523136+00:00 19994330.290174636990 27870000.000043034554 262864330.290213972330 1 60363.554647291 2024-02-23T13:18:41.525937+00:00 19994330.290091313422 27870000.000015180558 262864330.290102779865 1 60363.554658825 2024-02-23T13:18:42.522466+00:00 19994330.290025081486 27870000.000008609146 262864330.290030002594 1 60363.554670395 2024-02-23T13:18:43.522177+00:00 19994330.290077816695 27869999.999958995730 262864330.290033102036 1 60363.554681987 2024-02-23T13:18:44.523685+00:00 19994330.289996393025 27869999.999994393438 262864330.289987087250 1 60363.554693519 2024-02-23T13:18:45.520071+00:00 19994330.290208127350 27869999.999989602715 262864330.290194034576 1 60363.554705163 2024-02-23T13:18:46.526053+00:00 19994330.289955262095 27869999.999927237630 262864330.289878785610 1 60363.554716758 2024-02-23T13:18:47.527893+00:00 19994330.290128435940 27869999.999979186803 262864330.290103942156 1 60363.554728348 2024-02-23T13:18:48.529233+00:00 19994330.290089696646 27870000.000034097582 262864330.290120095015 1 60363.554740150 2024-02-23T13:18:49.548917+00:00 19994330.290049791336 27870000.000060901046 262864330.290107011795 1 60363.554751429 2024-02-23T13:18:50.523435+00:00 19994330.290178380907 27869999.999983396381 262864330.290158092976 1 60363.554763087 2024-02-23T13:18:51.530672+00:00 19994330.290147326887 27869999.999992098659 262864330.290135741234 1 60363.554774754 2024-02-23T13:18:52.538712+00:00 19994330.289851702750 27869999.999988473952 262864330.289836466312 1 60363.554786240 2024-02-23T13:18:53.531155+00:00 19994330.290159165859 27870000.000045325607 262864330.290200799704 1 60363.554797820 2024-02-23T13:18:54.531661+00:00 19994330.289954740554 27869999.999998994172 262864330.289950042963 1 60363.554809267 2024-02-23T13:18:55.520685+00:00 19994330.290070563555 27870000.000010125339 262864330.290077000856 1 60363.554820898 2024-02-23T13:18:56.525553+00:00 19994330.290110398084 27869999.999997105449 262864330.290103822947 1 60363.554832566 2024-02-23T13:18:57.533669+00:00 19994330.289915002882 27869999.999996069819 262864330.289907366037 1 60363.554844235 2024-02-23T13:18:58.541909+00:00 19994330.290082063526 27870000.000009194016 262864330.290087550879 1 60363.554855657 2024-02-23T13:18:59.528747+00:00 19994330.289917215705 27869999.999952785671 262864330.289866328239 1 60363.554867397 2024-02-23T13:19:00.543129+00:00 19994330.290295518935 27869999.999993149191 262864330.290284961462 1 60363.554878738 2024-02-23T13:19:01.522922+00:00 19994330.289860520512 27869999.999994378537 262864330.289851188660 1 60363.554890304 2024-02-23T13:19:02.522283+00:00 19994330.289909277111 27869999.999980147928 262864330.289885729551 1 60363.554901883 2024-02-23T13:19:03.522687+00:00 19994330.290116578341 27869999.999957960099 262864330.290070831776 1 60363.554913451 2024-02-23T13:19:04.522169+00:00 19994330.290163300931 27870000.000001002103 262864330.290160626173 1 60363.554924999 2024-02-23T13:19:05.519890+00:00 19994330.290131323040 27869999.999996334314 262864330.290123969316 1 60363.554936629 2024-02-23T13:19:06.524755+00:00 19994330.289872210473 27870000.000008702278 262864330.289877206087 1 60363.554948183 2024-02-23T13:19:07.522985+00:00 19994330.289880774915 27870000.000014852732 262864330.289891928434 1 60363.554959821 2024-02-23T13:19:08.528501+00:00 19994330.290313974023 27870000.000026088208 262864330.290336370468 1 60363.554971374 2024-02-23T13:19:09.526682+00:00 19994330.290038429201 27870000.000014085323 262864330.290048837662 1 60363.554982900 2024-02-23T13:19:10.522573+00:00 19994330.289990819991 27870000.000028185546 262864330.290015310049 1 60363.554994443 2024-02-23T13:19:11.519890+00:00 19994330.290260631591 27870000.000046316534 262864330.290303260088 1 60363.555006035 2024-02-23T13:19:12.521411+00:00 19994330.289704442024 27870000.000009700656 262864330.289710462093 1 60363.555017731 2024-02-23T13:19:13.531948+00:00 19994330.290213499218 27870000.000014968216 262864330.290224760771 1 60363.555029236 2024-02-23T13:19:14.525990+00:00 19994330.290081039071 27870000.000045135617 262864330.290122449398 1 60363.555040835 2024-02-23T13:19:15.528186+00:00 19994330.289999380708 27869999.999988380820 262864330.289984047413 1 60363.555052467 2024-02-23T13:19:16.533138+00:00 19994330.290363684297 27870000.000009559095 262864330.290369570255 1 60363.555064004 2024-02-23T13:19:17.529922+00:00 19994330.289852432907 27870000.000000264496 262864330.289849013090 1 60363.555075659 2024-02-23T13:19:18.536983+00:00 19994330.290041279048 27869999.999971691519 262864330.290009260178 1 60363.555087117 2024-02-23T13:19:19.526867+00:00 19994330.290049739182 27870000.000002805144 262864330.290048837662 1 60363.555098668 2024-02-23T13:19:20.524889+00:00 19994330.289993051440 27869999.999983813614 262864330.289973169565 1 60363.555110422 2024-02-23T13:19:21.540468+00:00 19994330.290153935552 27869999.999887704849 262864330.290037930012 1 60363.555121822 2024-02-23T13:19:22.525390+00:00 19994330.290002774447 27870000.000001322478 262864330.290000379086 1 60363.555133467 2024-02-23T13:19:23.531499+00:00 19994330.290109120309 27870000.000070121139 262864330.290175557137 1 60363.555145052 2024-02-23T13:19:24.532466+00:00 19994330.289973359555 27869999.999944575131 262864330.289914220572 1 60363.555156681 2024-02-23T13:19:25.537248+00:00 19994330.289945870638 27869999.999995965511 262864330.289938151836 1 60363.555168218 2024-02-23T13:19:26.534066+00:00 19994330.290194869041 27869999.999970376492 262864330.290161550045 1 60363.555179748 2024-02-23T13:19:27.530196+00:00 19994330.290026649833 27869999.999988280237 262864330.290011227131 1 60363.555191274 2024-02-23T13:19:28.526057+00:00 19994330.289999742061 27870000.000019226223 262864330.290015280247 1 60363.555203021 2024-02-23T13:19:29.541010+00:00 19994330.290147870779 27869999.999982248992 262864330.290126413107 1 60363.555214669 2024-02-23T13:19:30.547348+00:00 19994330.290058884770 27869999.999992020428 262864330.290047198534 1 60363.555225990 2024-02-23T13:19:31.525514+00:00 19994330.290190085769 27870000.000010009855 262864330.290196418762 1 60363.555237653 2024-02-23T13:19:32.533249+00:00 19994330.289869781584 27869999.999966409057 262864330.289832502604 1 60363.555249163 2024-02-23T13:19:33.527729+00:00 19994330.290210802108 27870000.000043012202 262864330.290250122547 1 60363.555260732 2024-02-23T13:19:34.527214+00:00 19994330.290225345641 27870000.000026389956 262864330.290248066187 1 60363.555272397 2024-02-23T13:19:35.535121+00:00 19994330.290232762694 27869999.999965906143 262864330.290194988251 1 60363.555283887 2024-02-23T13:19:36.527819+00:00 19994330.290115885437 27870000.000018160790 262864330.290130347013 1 60363.555295432 2024-02-23T13:19:37.525286+00:00 19994330.289966423064 27869999.999998755753 262864330.289961487055 1 60363.555307028 2024-02-23T13:19:38.527249+00:00 19994330.290078163147 27869999.999993253499 262864330.290067732334 1 60363.555318632 2024-02-23T13:19:39.529824+00:00 19994330.289987243712 27870000.000024240464 262864330.290007770061 1 60363.555330256 2024-02-23T13:19:40.534108+00:00 19994330.290053017437 27869999.999985296279 262864330.290034621954 1 60363.555341752 2024-02-23T13:19:41.527348+00:00 19994330.290077254176 27869999.999957486987 262864330.290031075478 1 60363.555353377 2024-02-23T13:19:42.531762+00:00 19994330.290033165365 27870000.000020515174 262864330.290049970150 1 60363.555364865 2024-02-23T13:19:43.524305+00:00 19994330.289896521717 27869999.999970410019 262864330.289863228798 1 60363.555376562 2024-02-23T13:19:44.534987+00:00 19994330.290151938796 27870000.000027969480 262864330.290176212788 1 60363.555387997 2024-02-23T13:19:45.522969+00:00 19994330.290040992200 27870000.000017866492 262864330.290055185556 1 60363.555399683 2024-02-23T13:19:46.532599+00:00 19994330.290124911815 27870000.000032074749 262864330.290153294802 1 60363.555411302 2024-02-23T13:19:47.536497+00:00 19994330.290272608399 27870000.000034116209 262864330.290303051472 1 60363.555422782 2024-02-23T13:19:48.528375+00:00 19994330.290087755769 27869999.999969385564 262864330.290053457022 1 60363.555434364 2024-02-23T13:19:49.529066+00:00 19994330.289948627353 27870000.000005938113 262864330.289950847626 1 60363.555445974 2024-02-23T13:19:50.532138+00:00 19994330.290260709822 27870000.000006098300 262864330.290263116360 1 60363.555457569 2024-02-23T13:19:51.533985+00:00 19994330.289872214198 27869999.999985702336 262864330.289854228497 1 60363.555469081 2024-02-23T13:19:52.528571+00:00 19994330.289998181164 27870000.000000085682 262864330.289994567633 1 60363.555480636 2024-02-23T13:19:53.526913+00:00 19994330.289926514030 27870000.000003825873 262864330.289926648140 1 60363.555492290 2024-02-23T13:19:54.533882+00:00 19994330.290055084974 27869999.999986644834 262864330.290038049221 1 60363.555503844 2024-02-23T13:19:55.532113+00:00 19994330.289983648807 27870000.000027284026 262864330.290007263422 1 60363.555515432 2024-02-23T13:19:56.533316+00:00 19994330.290240339935 27869999.999982118607 262864330.290218770504 1 60363.555526955 2024-02-23T13:19:57.528909+00:00 19994330.290218666196 27870000.000020053238 262864330.290235042572 1 60363.555538491 2024-02-23T13:19:58.525622+00:00 19994330.290029045194 27869999.999904405326 262864330.289929747581 1 60363.555550073 2024-02-23T13:19:59.526326+00:00 19994330.290201991796 27869999.999979797751 262864330.290178090334 1 60363.555561807 2024-02-23T13:20:00.540164+00:00 19994330.289887424558 27870000.000056564808 262864330.289940297604 1 60363.555574292 2024-02-23T13:20:01.618861+00:00 19994330.290153972805 27869999.999946959317 262864330.290097236633 1 60363.555585026 2024-02-23T13:20:02.546252+00:00 19994330.289977096021 27870000.000006396323 262864330.289979815483 1 60363.555596448 2024-02-23T13:20:03.533120+00:00 19994330.290050160140 27869999.999998234212 262864330.290044695139 1 60363.555608002 2024-02-23T13:20:04.531375+00:00 19994330.290238533169 27870000.000011999160 262864330.290246844292 1 60363.555619565 2024-02-23T13:20:05.530426+00:00 19994330.290029853582 27870000.000003434718 262864330.290029585361 1 60363.555631194 2024-02-23T13:20:06.535171+00:00 19994330.290075127035 27870000.000020977110 262864330.290092408657 1 60363.555642761 2024-02-23T13:20:07.534527+00:00 19994330.290193516761 27870000.000010903925 262864330.290200740099 1 60363.555654278 2024-02-23T13:20:08.529635+00:00 19994330.290016204119 27870000.000001404434 262864330.290013909340 1 60363.555665829 2024-02-23T13:20:09.527649+00:00 19994330.290033437312 27870000.000034861267 262864330.290064603090 1 60363.555677333 2024-02-23T13:20:10.521553+00:00 19994330.290248073637 27870000.000011056662 262864330.290255427361 1 60363.555688963 2024-02-23T13:20:11.526425+00:00 19994330.289770048112 27870000.000031463802 262864330.289797812700 1 60363.555700572 2024-02-23T13:20:12.529421+00:00 19994330.290124829859 27870000.000020336360 262864330.290141463280 1 60363.555712051 2024-02-23T13:20:13.521214+00:00 19994330.290157523006 27870000.000064097345 262864330.290217936039 1 60363.555723658 2024-02-23T13:20:14.524060+00:00 19994330.289905678481 27870000.000031404197 262864330.289933383465 1 60363.555735223 2024-02-23T13:20:15.523257+00:00 19994330.290285732597 27869999.999982886016 262864330.290264934301 1 60363.555746956 2024-02-23T13:20:16.536986+00:00 19994330.290000781417 27869999.999995581806 262864330.289992690086 1 60363.555758445 2024-02-23T13:20:17.529632+00:00 19994330.290111679584 27869999.999987013638 262864330.290095001459 1 60363.555770194 2024-02-23T13:20:18.544728+00:00 19994330.290085986257 27869999.999980971217 262864330.290063261986 1 60363.555781540 2024-02-23T13:20:19.525106+00:00 19994330.289983723313 27869999.999998379499 262864330.289978414774 1 60363.555793082 2024-02-23T13:20:20.522275+00:00 19994330.290271967649 27870000.000014957041 262864330.290283232927 1 60363.555804683 2024-02-23T13:20:21.524632+00:00 19994330.290159355849 27869999.999978411943 262864330.290134072304 1 60363.555816265 2024-02-23T13:20:22.525317+00:00 19994330.290238104761 27870000.000008061528 262864330.290242463350 1 60363.555827860 2024-02-23T13:20:23.527083+00:00 19994330.289987798780 27869999.999977502972 262864330.289961606264 1 60363.555839360 2024-02-23T13:20:24.520716+00:00 19994330.290108978748 27870000.000017717481 262864330.290122985840 1 60363.555850994 2024-02-23T13:20:25.525847+00:00 19994330.289999164641 27869999.999999195337 262864330.289994657040 1 60363.555862649 2024-02-23T13:20:26.532916+00:00 19994330.290095087141 27870000.000005930662 262864330.290097326040 1 60363.555874139 2024-02-23T13:20:27.525626+00:00 19994330.290032796562 27869999.999932806939 262864330.289961904287 1 60363.555885660 2024-02-23T13:20:28.521075+00:00 19994330.290156856179 27870000.000060994178 262864330.290214180946 1 60363.555897247 2024-02-23T13:20:29.522114+00:00 19994330.290265005082 27870000.000012781471 262864330.290274083614 1 60363.555908846 2024-02-23T13:20:30.524272+00:00 19994330.290131051093 27869999.999995652586 262864330.290123015642 1 60363.555920404 2024-02-23T13:20:31.522902+00:00 19994330.289944835007 27869999.999958425760 262864330.289899557829 1 60363.555931965 2024-02-23T13:20:32.521821+00:00 19994330.290078531951 27869999.999996751547 262864330.290071576834 1 60363.555943575 2024-02-23T13:20:33.524904+00:00 19994330.290049694479 27869999.999993085861 262864330.290039092302 1 60363.555955111 2024-02-23T13:20:34.521606+00:00 19994330.290077324957 27869999.999967712909 262864330.290041357279 1 60363.555966721 2024-02-23T13:20:35.524731+00:00 19994330.290057882667 27869999.999986868352 262864330.290041029453 1 60363.555978241 2024-02-23T13:20:36.520007+00:00 19994330.289819952101 27869999.999984294176 262864330.289800554514 1 60363.555989847 2024-02-23T13:20:37.522746+00:00 19994330.289973869920 27870000.000005755574 262864330.289975941181 1 60363.556001399 2024-02-23T13:20:38.520827+00:00 19994330.289971496910 27870000.000025831163 262864330.289993643761 1 60363.556012966 2024-02-23T13:20:39.520226+00:00 19994330.290208864957 27869999.999986544251 262864330.290191709995 1 60363.556024617 2024-02-23T13:20:40.526914+00:00 19994330.290043227375 27870000.000001728535 262864330.290041267872 1 60363.556036148 2024-02-23T13:20:41.523161+00:00 19994330.289906460792 27870000.000020675361 262864330.289923459291 1 60363.556047708 2024-02-23T13:20:42.521945+00:00 19994330.290150340647 27869999.999991338700 262864330.290137976408 1 60363.556059330 2024-02-23T13:20:43.526111+00:00 19994330.289950966835 27869999.999998625368 262864330.289945900440 1 60363.556070888 2024-02-23T13:20:44.524707+00:00 19994330.289978716522 27869999.999920990318 262864330.289896011353 1 60363.556082479 2024-02-23T13:20:45.526138+00:00 19994330.290166787803 27870000.000047329813 262864330.290210425854 1 60363.556094058 2024-02-23T13:20:46.526584+00:00 19994330.290123064071 27869999.999951716512 262864330.290071099997 1 60363.556105568 2024-02-23T13:20:47.521096+00:00 19994330.289995349944 27869999.999968260527 262864330.289959907532 1 60363.556117165 2024-02-23T13:20:48.523038+00:00 19994330.290050417185 27870000.000000763685 262864330.290047496557 1 60363.556128764 2024-02-23T13:20:49.525205+00:00 19994330.289973247796 27869999.999993693084 262864330.289963245392 1 60363.556140320 2024-02-23T13:20:50.523634+00:00 19994330.290235668421 27869999.999992307276 262864330.290224283934 1 60363.556151900 2024-02-23T13:20:51.524166+00:00 19994330.290047395974 27869999.999972101301 262864330.290015816689 1 60363.556163442 2024-02-23T13:20:52.521367+00:00 19994330.290152985603 27870000.000049062073 262864330.290198355913 1 60363.556175029 2024-02-23T13:20:53.522521+00:00 19994330.289899155498 27870000.000031355768 262864330.289926826954 1 60363.556186620 2024-02-23T13:20:54.523991+00:00 19994330.289973869920 27869999.999982666224 262864330.289952814579 1 60363.556198191 2024-02-23T13:20:55.523738+00:00 19994330.290156532079 27870000.000059295446 262864330.290212154388 1 60363.556209797 2024-02-23T13:20:56.526436+00:00 19994330.290127709508 27870000.000029824674 262864330.290153861046 1 60363.556221341 2024-02-23T13:20:57.523823+00:00 19994330.289879646152 27869999.999980352819 262864330.289856314659 1 60363.556232878 2024-02-23T13:20:58.520620+00:00 19994330.290154818445 27870000.000032987446 262864330.290184110403 1 60363.556244467 2024-02-23T13:20:59.521954+00:00 19994330.289918255061 27869999.999955661595 262864330.289870202541 1 60363.556256060 2024-02-23T13:21:00.523619+00:00 19994330.290240634233 27870000.000020898879 262864330.290257841349 1 60363.556267616 2024-02-23T13:21:01.522021+00:00 19994330.289841096848 27870000.000018775463 262864330.289856165648 1 60363.556279308 2024-02-23T13:21:02.532189+00:00 19994330.290169429034 27869999.999997194856 262864330.290162920952 1 60363.556290784 2024-02-23T13:21:03.523731+00:00 19994330.290015067905 27869999.999999564141 262864330.290010929108 1 60363.556302428 2024-02-23T13:21:04.529775+00:00 19994330.290208011866 27870000.000019062310 262864330.290223389864 1 60363.556313883 2024-02-23T13:21:05.519510+00:00 19994330.290023893118 27869999.999980628490 262864330.290000826120 1 60363.556325507 2024-02-23T13:21:06.523828+00:00 19994330.289851579815 27869999.999992847443 262864330.289840728045 1 60363.556337049 2024-02-23T13:21:07.521019+00:00 19994330.290205679834 27869999.999949075282 262864330.290151059628 1 60363.556348626 2024-02-23T13:21:08.521235+00:00 19994330.290042243898 27869999.999957378954 262864330.289995938540 1 60363.556360212 2024-02-23T13:21:09.522296+00:00 19994330.290347494185 27869999.999969575554 262864330.290313363075 1 60363.556371768 2024-02-23T13:21:10.520799+00:00 19994330.290136616677 27870000.000004157424 262864330.290137082338 1 60363.556383396 2024-02-23T13:21:11.525369+00:00 19994330.289922144264 27869999.999996196479 262864330.289914637804 1 60363.556395022 2024-02-23T13:21:12.529866+00:00 19994330.290195308626 27870000.000005263835 262864330.290196895599 1 60363.556406535 2024-02-23T13:21:13.524657+00:00 19994330.290219597518 27870000.000006534159 262864330.290222436190 1 60363.556418058 2024-02-23T13:21:14.520225+00:00 19994330.290025349706 27870000.000017106533 262864330.290038764477 1 60363.556429649 2024-02-23T13:21:15.521636+00:00 19994330.290129065514 27869999.999959345907 262864330.290084719658 1 60363.556441253 2024-02-23T13:21:16.524227+00:00 19994330.289969030768 27869999.999991457909 262864330.289956778288 1 60363.556452823 2024-02-23T13:21:17.523905+00:00 19994330.290178000927 27869999.999971840531 262864330.290146142244 1 60363.556464435 2024-02-23T13:21:18.527145+00:00 19994330.290132660419 27869999.999982174486 262864330.290111154318 1 60363.556476197 2024-02-23T13:21:19.543431+00:00 19994330.290077771991 27869999.999967958778 262864330.290042042732 1 60363.556487683 2024-02-23T13:21:20.535841+00:00 19994330.290248453617 27870000.000047761947 262864330.290292531252 1 60363.556499138 2024-02-23T13:21:21.525536+00:00 19994330.289903648198 27870000.000012636185 262864330.289912581444 1 60363.556510711 2024-02-23T13:21:22.525449+00:00 19994330.289710991085 27869999.999917954206 262864330.289625257254 1 60363.556522340 2024-02-23T13:21:23.530172+00:00 19994330.290217068046 27870000.000006243587 262864330.290219634771 1 60363.556533893 2024-02-23T13:21:24.528342+00:00 19994330.290176361799 27870000.000046506524 262864330.290219157934 1 60363.556545533 2024-02-23T13:21:25.534084+00:00 19994330.289929728955 27870000.000012919307 262864330.289938956499 1 60363.556557099 2024-02-23T13:21:26.533353+00:00 19994330.289883930236 27870000.000019636005 262864330.289899885654 1 60363.556568614 2024-02-23T13:21:27.528277+00:00 19994330.289925612509 27870000.000042639673 262864330.289964556694 1 60363.556580229 2024-02-23T13:21:28.531757+00:00 19994330.290159795433 27870000.000006053597 262864330.290162146091 1 60363.556591860 2024-02-23T13:21:29.536691+00:00 19994330.290074359626 27870000.000001728535 262864330.290072381496 1 60363.556603329 2024-02-23T13:21:30.527619+00:00 19994330.290216051042 27870000.000002186745 262864330.290214538574 1 60363.556614936 2024-02-23T13:21:31.530462+00:00 19994330.289896044880 27870000.000035785139 262864330.289928138256 1 60363.556626477 2024-02-23T13:21:32.527611+00:00 19994330.289979115129 27870000.000016950071 262864330.289992392063 1 60363.556638027 2024-02-23T13:21:33.525494+00:00 19994330.290165018290 27869999.999971650541 262864330.290132969618 1 60363.556649619 2024-02-23T13:21:34.527099+00:00 19994330.290265787393 27869999.999973464757 262864330.290235579014 1 60363.556661264 2024-02-23T13:21:35.533198+00:00 19994330.290197949857 27870000.000047482550 262864330.290241718292 1 60363.556672953 2024-02-23T13:21:36.543125+00:00 19994330.290100879967 27869999.999965496361 262864330.290062665939 1 60363.556684430 2024-02-23T13:21:37.534725+00:00 19994330.290156096220 27870000.000028781593 262864330.290181189775 1 60363.556695949 2024-02-23T13:21:38.530002+00:00 19994330.289933491498 27869999.999984387308 262864330.289914190769 1 60363.556707587 2024-02-23T13:21:39.535530+00:00 19994330.290075160563 27870000.000005226582 262864330.290076673031 1 60363.556719109 2024-02-23T13:21:40.531032+00:00 19994330.290114324540 27869999.999990839511 262864330.290101468563 1 60363.556730646 2024-02-23T13:21:41.527815+00:00 19994330.289995539933 27869999.999946832657 262864330.289938688278 1 60363.556742403 2024-02-23T13:21:42.543621+00:00 19994330.289976619184 27870000.000026084483 262864330.289999008179 1 60363.556753755 2024-02-23T13:21:43.524377+00:00 19994330.289986845106 27869999.999998353422 262864330.289981514215 1 60363.556765383 2024-02-23T13:21:44.529087+00:00 19994330.290168739855 27869999.999977178872 262864330.290142208338 1 60363.556776910 2024-02-23T13:21:45.525009+00:00 19994330.290202196687 27870000.000014703721 262864330.290213197470 1 60363.556788657 2024-02-23T13:21:46.539992+00:00 19994330.289994813502 27870000.000041339546 262864330.290032446384 1 60363.556800053 2024-02-23T13:21:47.524564+00:00 19994330.289900600910 27870000.000029139221 262864330.289926052094 1 60363.556811755 2024-02-23T13:21:48.535618+00:00 19994330.290362615138 27870000.000031094998 262864330.290390014648 1 60363.556823218 2024-02-23T13:21:49.526071+00:00 19994330.290246009827 27870000.000021088868 262864330.290263414383 1 60363.556834855 2024-02-23T13:21:50.531483+00:00 19994330.290072456002 27870000.000003527850 262864330.290072262287 1 60363.556846452 2024-02-23T13:21:51.533485+00:00 19994330.290032431483 27870000.000001452863 262864330.290030181408 1 60363.556857972 2024-02-23T13:21:52.528773+00:00 19994330.290039770305 27870000.000007614493 262864330.290043711662 1 60363.556869591 2024-02-23T13:21:53.532639+00:00 19994330.290125459433 27870000.000013168901 262864330.290134936571 1 60363.556881133 2024-02-23T13:21:54.529849+00:00 19994330.289918139577 27869999.999952256680 262864330.289866685867 1 60363.556892691 2024-02-23T13:21:55.528517+00:00 19994330.290333319455 27870000.000024653971 262864330.290354281664 1 60363.556904350 2024-02-23T13:21:56.535849+00:00 19994330.289968989789 27869999.999988120049 262864330.289953410625 1 60363.556915882 2024-02-23T13:21:57.532225+00:00 19994330.289985794574 27870000.000003300607 262864330.289985418320 1 60363.556927414 2024-02-23T13:21:58.528520+00:00 19994330.290242817253 27870000.000020574778 262864330.290259689093 1 60363.556939131 2024-02-23T13:21:59.540916+00:00 19994330.290057208389 27870000.000003341585 262864330.290056854486 1 60363.556950513 2024-02-23T13:22:00.524355+00:00 19994330.290078967810 27869999.999997545034 262864330.290072828531 1 60363.556962195 2024-02-23T13:22:01.533630+00:00 19994330.290206994861 27870000.000026836991 262864330.290230125189 1 60363.556973689 2024-02-23T13:22:02.526731+00:00 19994330.289904154837 27870000.000010237098 262864330.289910703897 1 60363.556985247 2024-02-23T13:22:03.525386+00:00 19994330.290189743042 27869999.999995481223 262864330.290181517601 1 60363.556996792 2024-02-23T13:22:04.522850+00:00 19994330.289966933429 27869999.999996822327 262864330.289960056543 1 60363.557008459 2024-02-23T13:22:05.530889+00:00 19994330.290130570531 27869999.999975115061 262864330.290102005005 1 60363.557020072 2024-02-23T13:22:06.534194+00:00 19994330.290303681046 27870000.000034965575 262864330.290334939957 1 60363.557031586 2024-02-23T13:22:07.529054+00:00 19994330.289840646088 27869999.999976929277 262864330.289813876152 1 60363.557043180 2024-02-23T13:22:08.530767+00:00 19994330.290179926902 27870000.000021625310 262864330.290197879076 1 60363.557054687 2024-02-23T13:22:09.524955+00:00 19994330.290093950927 27869999.999976411462 262864330.290066659451 1 60363.557066345 2024-02-23T13:22:10.532228+00:00 19994330.290147766471 27870000.000031922013 262864330.290175974369 1 60363.557077868 2024-02-23T13:22:11.527829+00:00 19994330.290244013071 27869999.999967142940 262864330.290207475424 1 60363.557089461 2024-02-23T13:22:12.529395+00:00 19994330.289900530130 27869999.999963544309 262864330.289860397577 1 60363.557101012 2024-02-23T13:22:13.527471+00:00 19994330.289867646992 27869999.999964758754 262864330.289828717709 1 60363.557112556 2024-02-23T13:22:14.524821+00:00 19994330.290018670261 27869999.999915812165 262864330.289930790663 1 60363.557124540 2024-02-23T13:22:15.560255+00:00 19994330.289962679148 27869999.999943699688 262864330.289902687073 1 60363.557135733 2024-02-23T13:22:16.527318+00:00 19994330.289929781109 27870000.000017698854 262864330.289943784475 1 60363.557147417 2024-02-23T13:22:17.536841+00:00 19994330.290169395506 27869999.999998573214 262864330.290164262056 1 60363.557158859 2024-02-23T13:22:18.525455+00:00 19994330.290207590908 27869999.999977301806 262864330.290181189775 1 60363.557170407 2024-02-23T13:22:19.523182+00:00 19994330.290030837059 27870000.000019110739 262864330.290046244860 1 60363.557181976 2024-02-23T13:22:20.522696+00:00 19994330.289942178875 27870000.000009510666 262864330.289947986603 1 60363.557193647 2024-02-23T13:22:21.531089+00:00 19994330.290154941380 27870000.000019118190 262864330.290170371532 1 60363.557205111 2024-02-23T13:22:22.521570+00:00 19994330.290208164603 27870000.000035446137 262864330.290239900351 1 60363.557216712 2024-02-23T13:22:23.523901+00:00 19994330.290091458708 27869999.999997761101 262864330.290085524321 1 60363.557228273 2024-02-23T13:22:24.522820+00:00 19994330.290053788573 27870000.000026483089 262864330.290076583624 1 60363.557239839 2024-02-23T13:22:25.522065+00:00 19994330.290126163512 27869999.999979071319 262864330.290101557970 1 60363.557251459 2024-02-23T13:22:26.526014+00:00 19994330.290119465441 27870000.000019039959 262864330.290134817362 1 60363.557263062 2024-02-23T13:22:27.528578+00:00 19994330.290088724345 27870000.000007402152 262864330.290092408657 1 60363.557274561 2024-02-23T13:22:28.522063+00:00 19994330.290185373276 27870000.000019408762 262864330.290201067924 1 60363.557286148 2024-02-23T13:22:29.523193+00:00 19994330.289972141385 27870000.000047411770 262864330.290015876293 1 60363.557297715 2024-02-23T13:22:30.522620+00:00 19994330.290179826319 27869999.999985240400 262864330.290161371231 1 60363.557309295 2024-02-23T13:22:31.523092+00:00 19994330.290096458048 27870000.000040166080 262864330.290132939816 1 60363.557320904 2024-02-23T13:22:32.526093+00:00 19994330.289874140173 27869999.999974787235 262864330.289845228195 1 60363.557332461 2024-02-23T13:22:33.524646+00:00 19994330.290277488530 27870000.000003814697 262864330.290277600288 1 60363.557343987 2024-02-23T13:22:34.520441+00:00 19994330.289880391210 27869999.999995838851 262864330.289872527122 1 60363.557355570 2024-02-23T13:22:35.521238+00:00 19994330.290205769241 27869999.999996807426 262864330.290198892355 1 60363.557367124 2024-02-23T13:22:36.519473+00:00 19994330.290074281394 27869999.999998304993 262864330.290068894625 1 60363.557378802 2024-02-23T13:22:37.528483+00:00 19994330.290002323687 27869999.999930806458 262864330.289929419756 1 60363.557390287 2024-02-23T13:22:38.520740+00:00 19994330.289824061096 27870000.000007688999 262864330.289828062057 1 60363.557401850 2024-02-23T13:22:39.519877+00:00 19994330.290148533881 27869999.999987877905 262864330.290132701397 1 60363.557413430 2024-02-23T13:22:40.520359+00:00 19994330.290099322796 27869999.999982442707 262864330.290078073740 1 60363.557425081 2024-02-23T13:22:41.526991+00:00 19994330.290076248348 27870000.000039417297 262864330.290111988783 1 60363.557436653 2024-02-23T13:22:42.526879+00:00 19994330.290240883827 27869999.999986648560 262864330.290223836899 1 60363.557448215 2024-02-23T13:22:43.525809+00:00 19994330.290095787495 27870000.000006023794 262864330.290098100901 1 60363.557459763 2024-02-23T13:22:44.523524+00:00 19994330.290030669421 27869999.999977756292 262864330.290004730225 1 60363.557471353 2024-02-23T13:22:45.524893+00:00 19994330.289868194610 27869999.999991327524 262864330.289855837822 1 60363.557482963 2024-02-23T13:22:46.528033+00:00 19994330.290032248944 27869999.999993309379 262864330.290021866560 1 60363.557494465 2024-02-23T13:22:47.521816+00:00 19994330.290006592870 27869999.999991428107 262864330.289994299412 1 60363.557506204 2024-02-23T13:22:48.536041+00:00 19994330.290197864175 27869999.999933339655 262864330.290127515793 1 60363.557517663 2024-02-23T13:22:49.526041+00:00 19994330.290177393705 27870000.000016834587 262864330.290190547705 1 60363.557529290 2024-02-23T13:22:50.530682+00:00 19994330.289942603558 27869999.999964956194 262864330.289903849363 1 60363.557540815 2024-02-23T13:22:51.526457+00:00 19994330.290080223233 27870000.000022172928 262864330.290098696947 1 60363.557552452 2024-02-23T13:22:52.531890+00:00 19994330.290140021592 27870000.000044796616 262864330.290181130171 1 60363.557563931 2024-02-23T13:22:53.523649+00:00 19994330.290066890419 27869999.999974694103 262864330.290037900209 1 60363.557575639 2024-02-23T13:22:54.535227+00:00 19994330.290102746338 27869999.999982513487 262864330.290081560612 1 60363.557587246 2024-02-23T13:22:55.538096+00:00 19994330.289958056062 27869999.999973483384 262864330.289927840233 1 60363.557598652 2024-02-23T13:22:56.523577+00:00 19994330.290121380240 27870000.000012084842 262864330.290129780769 1 60363.557610374 2024-02-23T13:22:57.536287+00:00 19994330.290083300322 27869999.999964553863 262864330.290044158697 1 60363.557621800 2024-02-23T13:22:58.523502+00:00 19994330.289888311177 27870000.000022664666 262864330.289907276630 1 60363.557633448 2024-02-23T13:22:59.529907+00:00 19994330.290183644742 27870000.000048659742 262864330.290228605270 1 60363.557645145 2024-02-23T13:23:00.540513+00:00 19994330.290034290403 27870000.000021096319 262864330.290051698685 1 60363.557656724 2024-02-23T13:23:01.540952+00:00 19994330.290354128927 27870000.000046506524 262864330.290396928787 1 60363.557668078 2024-02-23T13:23:02.521937+00:00 19994330.290026590228 27869999.999988049269 262864330.290010929108 1 60363.557679674 2024-02-23T13:23:03.523822+00:00 19994330.290125861764 27870000.000043183565 262864330.290165364742 1 60363.557691226 2024-02-23T13:23:04.521890+00:00 19994330.290146581829 27870000.000025525689 262864330.290168404579 1 60363.557702805 2024-02-23T13:23:05.522357+00:00 19994330.290200117975 27869999.999968871474 262864330.290165305138 1 60363.557714349 2024-02-23T13:23:06.519700+00:00 19994330.290002815425 27869999.999952036887 262864330.289951175451 1 60363.557725918 2024-02-23T13:23:07.519315+00:00 19994330.290266640484 27869999.999980907887 262864330.290243834257 1 60363.557737524 2024-02-23T13:23:08.522099+00:00 19994330.289858322591 27869999.999922588468 262864330.289777189493 1 60363.557749079 2024-02-23T13:23:09.520385+00:00 19994330.290067955852 27870000.000002894551 262864330.290067136288 1 60363.557760675 2024-02-23T13:23:10.522340+00:00 19994330.290044132620 27870000.000045236200 262864330.290085673332 1 60363.557772335 2024-02-23T13:23:11.529734+00:00 19994330.290059018880 27870000.000016033649 262864330.290071368217 1 60363.557783789 2024-02-23T13:23:12.519373+00:00 19994330.290086053312 27870000.000036533922 262864330.290118902922 1 60363.557795560 2024-02-23T13:23:13.536356+00:00 19994330.289989817888 27870000.000021796674 262864330.290007919073 1 60363.557807082 2024-02-23T13:23:14.531857+00:00 19994330.290299877524 27869999.999989930540 262864330.290286123753 1 60363.557818626 2024-02-23T13:23:15.529252+00:00 19994330.290143750608 27870000.000008262694 262864330.290148317814 1 60363.557830139 2024-02-23T13:23:16.524004+00:00 19994330.289948485792 27870000.000002864748 262864330.289947658777 1 60363.557841757 2024-02-23T13:23:17.527794+00:00 19994330.290225770324 27869999.999984879047 262864330.290206968784 1 60363.557853427 2024-02-23T13:23:18.536079+00:00 19994330.290020871907 27869999.999997206032 262864330.290014386177 1 60363.557864893 2024-02-23T13:23:19.526730+00:00 19994330.290094498545 27870000.000050060451 262864330.290140867233 1 60363.557876493 2024-02-23T13:23:20.529015+00:00 19994330.290029920638 27870000.000008430332 262864330.290034651756 1 60363.557888103 2024-02-23T13:23:21.532117+00:00 19994330.290304880589 27869999.999950148165 262864330.290251314640 1 60363.557899656 2024-02-23T13:23:22.530313+00:00 19994330.289917137474 27870000.000017136335 262864330.289930582047 1 60363.557911201 2024-02-23T13:23:23.527761+00:00 19994330.290173251182 27869999.999999310821 262864330.290168881416 1 60363.557922714 2024-02-23T13:23:24.522500+00:00 19994330.289910871536 27870000.000000923872 262864330.289908111095 1 60363.557934366 2024-02-23T13:23:25.529231+00:00 19994330.290101405233 27869999.999995514750 262864330.290093243122 1 60363.557945926 2024-02-23T13:23:26.527975+00:00 19994330.290217015892 27870000.000008288771 262864330.290221601725 1 60363.557957447 2024-02-23T13:23:27.523438+00:00 19994330.289969660342 27870000.000019159168 262864330.289985120296 1 60363.557969091 2024-02-23T13:23:28.529426+00:00 19994330.289929170161 27869999.999980922788 262864330.289906412363 1 60363.557980624 2024-02-23T13:23:29.525896+00:00 19994330.290149256587 27870000.000021465123 262864330.290167033672 1 60363.557992223 2024-02-23T13:23:30.528023+00:00 19994330.290185764432 27870000.000023726374 262864330.290205776691 1 60363.558003777 2024-02-23T13:23:31.526290+00:00 19994330.290071766824 27870000.000006455928 262864330.290074527264 1 60363.558015453 2024-02-23T13:23:32.535139+00:00 19994330.290174365044 27870000.000014327466 262864330.290185004473 1 60363.558026936 2024-02-23T13:23:33.527283+00:00 19994330.290197912604 27870000.000029124320 262864330.290223330259 1 60363.558038476 2024-02-23T13:23:34.524366+00:00 19994330.289945423603 27870000.000022057444 262864330.289963781834 1 60363.558050019 2024-02-23T13:23:35.521613+00:00 19994330.290091108531 27870000.000000681728 262864330.290088087320 1 60363.558061663 2024-02-23T13:23:36.527634+00:00 19994330.290071103722 27869999.999998021871 262864330.290065437555 1 60363.558073190 2024-02-23T13:23:37.523617+00:00 19994330.289982475340 27870000.000024367124 262864330.290003150702 1 60363.558084823 2024-02-23T13:23:38.528744+00:00 19994330.290045779198 27870000.000011265278 262864330.290053337812 1 60363.558096352 2024-02-23T13:23:39.524777+00:00 19994330.290176212788 27870000.000038232654 262864330.290210753679 1 60363.558108077 2024-02-23T13:23:40.537859+00:00 19994330.289909116924 27869999.999996591359 262864330.289902031422 1 60363.558119556 2024-02-23T13:23:41.529674+00:00 19994330.289974078536 27869999.999946497381 262864330.289916872978 1 60363.558131147 2024-02-23T13:23:42.531085+00:00 19994330.290089450777 27869999.999943006784 262864330.290028780699 1 60363.558142844 2024-02-23T13:23:43.541713+00:00 19994330.290181923658 27869999.999998591840 262864330.290176838636 1 60363.558154372 2024-02-23T13:23:44.537755+00:00 19994330.289975818247 27870000.000022858381 262864330.289994984865 1 60363.558165790 2024-02-23T13:23:45.524262+00:00 19994330.290202829987 27870000.000023022294 262864330.290222138166 1 60363.558177502 2024-02-23T13:23:46.536181+00:00 19994330.290143821388 27869999.999993309379 262864330.290133446455 1 60363.558188962 2024-02-23T13:23:47.526303+00:00 19994330.290165949613 27870000.000051420182 262864330.290213674307 1 60363.558200622 2024-02-23T13:23:48.533751+00:00 19994330.289867542684 27869999.999994099140 262864330.289857953787 1 60363.558212206 2024-02-23T13:23:49.534597+00:00 19994330.290341675282 27869999.999998681247 262864330.290336668491 1 60363.558223811 2024-02-23T13:23:50.537268+00:00 19994330.289932899177 27869999.999981030822 262864330.289910256863 1 60363.558235256 2024-02-23T13:23:51.526119+00:00 19994330.290067184716 27869999.999999441206 262864330.290062934160 1 60363.558246834 2024-02-23T13:23:52.526440+00:00 19994330.290179636329 27869999.999961130321 262864330.290137082338 1 60363.558258488 2024-02-23T13:23:53.533369+00:00 19994330.290176495910 27870000.000029679388 262864330.290202498436 1 60363.558270013 2024-02-23T13:23:54.529116+00:00 19994330.289996813983 27869999.999979246408 262864330.289972364902 1 60363.558281567 2024-02-23T13:23:55.527415+00:00 19994330.290070444345 27869999.999957997352 262864330.290024757385 1 60363.558293157 2024-02-23T13:23:56.528808+00:00 19994330.290047954768 27869999.999997518957 262864330.290041774511 1 60363.558304776 2024-02-23T13:23:57.532667+00:00 19994330.289978027344 27869999.999964859337 262864330.289939194918 1 60363.558316337 2024-02-23T13:23:58.531528+00:00 19994330.289950020611 27869999.999988272786 262864330.289934575558 1 60363.558327863 2024-02-23T13:23:59.527352+00:00 19994330.290116030723 27870000.000019289553 262864330.290131628513 1 60363.558339478 2024-02-23T13:24:00.530837+00:00 19994330.290230199695 27869999.999993138015 262864330.290219664574 1 60363.558350962 2024-02-23T13:24:01.523083+00:00 19994330.290166780353 27869999.999960858375 262864330.290123939514 1 60363.558362517 2024-02-23T13:24:02.521468+00:00 19994330.289950948209 27869999.999957934022 262864330.289905160666 1 60363.558374168 2024-02-23T13:24:03.528131+00:00 19994330.290125083178 27870000.000008426607 262864330.290129810572 1 60363.558385711 2024-02-23T13:24:04.525395+00:00 19994330.289928600192 27870000.000037398189 262864330.289962291718 1 60363.558397311 2024-02-23T13:24:05.527689+00:00 19994330.289722476155 27870000.000016532838 262864330.289735317230 1 60363.558408844 2024-02-23T13:24:06.524170+00:00 19994330.289992678910 27870000.000031240284 262864330.290020227432 1 60363.558420423 2024-02-23T13:24:07.524571+00:00 19994330.290174867958 27869999.999968420714 262864330.290139585733 1 60363.558432039 2024-02-23T13:24:08.528203+00:00 19994330.289945684373 27870000.000056423247 262864330.289998412132 1 60363.558443619 2024-02-23T13:24:09.528658+00:00 19994330.289848875254 27869999.999969735742 262864330.289814889431 1 60363.558455159 2024-02-23T13:24:10.525724+00:00 19994330.290173374116 27870000.000026103109 262864330.290195792913 1 60363.558466725 2024-02-23T13:24:11.524993+00:00 19994330.290019698441 27870000.000058218837 262864330.290074229240 1 60363.558478280 2024-02-23T13:24:12.523413+00:00 19994330.290008671582 27870000.000015530735 262864330.290020495653 1 60363.558489834 2024-02-23T13:24:13.521699+00:00 19994330.289838071913 27869999.999970439821 262864330.289804816246 1 60363.558501416 2024-02-23T13:24:14.522323+00:00 19994330.290266569704 27870000.000004880130 262864330.290267765522 1 60363.558513038 2024-02-23T13:24:15.526487+00:00 19994330.290045514703 27869999.999980915338 262864330.290022730827 1 60363.558524579 2024-02-23T13:24:16.523594+00:00 19994330.289985604584 27870000.000025782734 262864330.290007680655 1 60363.558536165 2024-02-23T13:24:17.524698+00:00 19994330.290131494403 27869999.999987706542 262864330.290115535259 1 60363.558547793 2024-02-23T13:24:18.529365+00:00 19994330.290173228830 27870000.000060509890 262864330.290230035782 1 60363.558559385 2024-02-23T13:24:19.530893+00:00 19994330.290176294744 27869999.999988693744 262864330.290161311626 1 60363.558570865 2024-02-23T13:24:20.522705+00:00 19994330.289949759841 27870000.000025600195 262864330.289971649647 1 60363.558582690 2024-02-23T13:24:21.544419+00:00 19994330.290162339807 27870000.000041715801 262864330.290200352669 1 60363.558594135 2024-02-23T13:24:22.533238+00:00 19994330.290107108653 27869999.999979443848 262864330.290082842112 1 60363.558605613 2024-02-23T13:24:23.524925+00:00 19994330.290306825191 27870000.000005222857 262864330.290308356285 1 60363.558617148 2024-02-23T13:24:24.521599+00:00 19994330.289961621165 27869999.999998323619 262864330.289956271648 1 60363.558628763 2024-02-23T13:24:25.525108+00:00 19994330.290087372065 27870000.000004105270 262864330.290087789297 1 60363.558640298 2024-02-23T13:24:26.521692+00:00 19994330.289889004081 27869999.999937001616 262864330.289822310209 1 60363.558651852 2024-02-23T13:24:27.520040+00:00 19994330.290066074580 27869999.999965444207 262864330.290027797222 1 60363.558663461 2024-02-23T13:24:28.523008+00:00 19994330.290232617408 27869999.999995082617 262864330.290224015713 1 60363.558675027 2024-02-23T13:24:29.522300+00:00 19994330.290172036737 27869999.999972622842 262864330.290140956640 1 60363.558686613 2024-02-23T13:24:30.523338+00:00 19994330.289868623018 27869999.999981086701 262864330.289846003056 1 60363.558698189 2024-02-23T13:24:31.523574+00:00 19994330.290052033961 27870000.000011153519 262864330.290059477091 1 60363.558709734 2024-02-23T13:24:32.521029+00:00 19994330.290153980255 27870000.000003080815 262864330.290153354406 1 60363.558721305 2024-02-23T13:24:33.520718+00:00 19994330.290143541992 27869999.999998610467 262864330.290138453245 1 60363.558732944 2024-02-23T13:24:34.526375+00:00 19994330.289942234755 27869999.999980490655 262864330.289919018745 1 60363.558744598 2024-02-23T13:24:35.533242+00:00 19994330.290136210620 27870000.000018112361 262864330.290150642395 1 60363.558756037 2024-02-23T13:24:36.521567+00:00 19994330.290038302541 27870000.000021744519 262864330.290056347847 1 60363.558767607 2024-02-23T13:24:37.521188+00:00 19994330.290301568806 27870000.000055864453 262864330.290353715420 1 60363.558779221 2024-02-23T13:24:38.524713+00:00 19994330.289919991046 27869999.999983657151 262864330.289899975061 1 60363.558790760 2024-02-23T13:24:39.521642+00:00 19994330.290205013007 27869999.999999694526 262864330.290201008320 1 60363.558802333 2024-02-23T13:24:40.521536+00:00 19994330.290025580674 27870000.000000193715 262864330.290022075176 1 60363.558813969 2024-02-23T13:24:41.526889+00:00 19994330.290313646197 27869999.999989446253 262864330.290299415588 1 60363.558825489 2024-02-23T13:24:42.522243+00:00 19994330.290024098009 27870000.000003658235 262864330.290024071932 1 60363.558837068 2024-02-23T13:24:43.522694+00:00 19994330.290173687041 27870000.000028289855 262864330.290198266506 1 60363.558848645 2024-02-23T13:24:44.522927+00:00 19994330.290060978383 27870000.000036239624 262864330.290093511343 1 60363.558860289 2024-02-23T13:24:45.528978+00:00 19994330.290146149695 27869999.999970257282 262864330.290112704039 1 60363.558871782 2024-02-23T13:24:46.521962+00:00 19994330.290061231703 27869999.999998837709 262864330.290056377649 1 60363.558883339 2024-02-23T13:24:47.520476+00:00 19994330.290073338896 27870000.000031370670 262864330.290101021528 1 60363.558894909 2024-02-23T13:24:48.520096+00:00 19994330.290055457503 27869999.999970801175 262864330.290022552013 1 60363.558906490 2024-02-23T13:24:49.520688+00:00 19994330.289934109896 27869999.999955758452 262864330.289886176586 1 60363.558918148 2024-02-23T13:24:50.527992+00:00 19994330.289945200086 27869999.999992638826 262864330.289934158325 1 60363.558929635 2024-02-23T13:24:51.520505+00:00 19994330.290153242648 27869999.999991476536 262864330.290141016245 1 60363.558941504 2024-02-23T13:24:52.545955+00:00 19994330.290287196636 27870000.000036951154 262864330.290320456028 1 60363.558952959 2024-02-23T13:24:53.535654+00:00 19994330.290128406137 27870000.000029552728 262864330.290154278278 1 60363.558964388 2024-02-23T13:24:54.523121+00:00 19994330.290166925639 27869999.999962065369 262864330.290125280619 1 60363.558975968 2024-02-23T13:24:55.523640+00:00 19994330.289931546897 27869999.999980449677 262864330.289908289909 1 60363.558987540 2024-02-23T13:24:56.523465+00:00 19994330.290107809007 27869999.999969914556 262864330.290074020624 1 60363.558999188 2024-02-23T13:24:57.529816+00:00 19994330.290225453675 27869999.999983809888 262864330.290205568075 1 60363.559010720 2024-02-23T13:24:58.526245+00:00 19994330.289815787226 27870000.000013310462 262864330.289825409651 1 60363.559022294 2024-02-23T13:24:59.526215+00:00 19994330.289974454790 27869999.999987661839 262864330.289958417416 1 60363.559033922 2024-02-23T13:25:00.530899+00:00 19994330.290148597211 27870000.000003922731 262864330.290148824453 1 60363.559046456 2024-02-23T13:25:01.613753+00:00 19994330.290146641433 27869999.999976612628 262864330.290119558573 1 60363.559057039 2024-02-23T13:25:02.528207+00:00 19994330.289835713804 27870000.000037603080 262864330.289869636297 1 60363.559068621 2024-02-23T13:25:03.528811+00:00 19994330.290113065392 27869999.999991748482 262864330.290101110935 1 60363.559080229 2024-02-23T13:25:04.531777+00:00 19994330.290085453540 27869999.999993197620 262864330.290074974298 1 60363.559091765 2024-02-23T13:25:05.528453+00:00 19994330.290113709867 27869999.999996587634 262864330.290106624365 1 60363.559103397 2024-02-23T13:25:06.533470+00:00 19994330.290186259896 27869999.999982081354 262864330.290164649487 1 60363.559114928 2024-02-23T13:25:07.529771+00:00 19994330.290144361556 27869999.999972902238 262864330.290113568306 1 60363.559126515 2024-02-23T13:25:08.530925+00:00 19994330.290027897805 27870000.000029589981 262864330.290053784847 1 60363.559138077 2024-02-23T13:25:09.529851+00:00 19994330.289864424616 27869999.999986551702 262864330.289847284555 1 60363.559149563 2024-02-23T13:25:10.522289+00:00 19994330.289995886385 27869999.999932777137 262864330.289924949408 1 60363.559161244 2024-02-23T13:25:11.531517+00:00 19994330.290190886706 27870000.000045076013 262864330.290232241154 1 60363.559172744 2024-02-23T13:25:12.525084+00:00 19994330.290226101875 27869999.999934218824 262864330.290156632662 1 60363.559184371 2024-02-23T13:25:13.529606+00:00 19994330.290037583560 27870000.000009465963 262864330.290043354034 1 60363.559195891 2024-02-23T13:25:14.524973+00:00 19994330.290324702859 27870000.000040896237 262864330.290361881256 1 60363.559207483 2024-02-23T13:25:15.526548+00:00 19994330.289997488260 27870000.000021472573 262864330.290015250444 1 60363.559218985 2024-02-23T13:25:16.520321+00:00 19994330.290221814066 27870000.000016696751 262864330.290234804153 1 60363.559230611 2024-02-23T13:25:17.524797+00:00 19994330.290093760937 27870000.000050008297 262864330.290140062571 1 60363.559242161 2024-02-23T13:25:18.522702+00:00 19994330.289899788797 27870000.000012144446 262864330.289908260107 1 60363.559253758 2024-02-23T13:25:19.524709+00:00 19994330.290147021413 27869999.999998759478 262864330.290142059326 1 60363.559265327 2024-02-23T13:25:20.524257+00:00 19994330.289995230734 27869999.999990414828 262864330.289981931448 1 60363.559276850 2024-02-23T13:25:21.519848+00:00 19994330.289894092828 27869999.999992329627 262864330.289882749319 1 60363.559288442 2024-02-23T13:25:22.521354+00:00 19994330.290218688548 27869999.999964214861 262864330.290179193020 1 60363.559300048 2024-02-23T13:25:23.524184+00:00 19994330.290067259222 27870000.000042345375 262864330.290105909109 1 60363.559311595 2024-02-23T13:25:24.521776+00:00 19994330.290040679276 27870000.000007092953 262864330.290044069290 1 60363.559323179 2024-02-23T13:25:25.522669+00:00 19994330.290250722319 27870000.000000990927 262864330.290248006582 1 60363.559334716 2024-02-23T13:25:26.519471+00:00 19994330.289987538010 27870000.000047769397 262864330.290031611919 1 60363.559346286 2024-02-23T13:25:27.519104+00:00 19994330.290106505156 27869999.999979391694 262864330.290082186460 1 60363.559357945 2024-02-23T13:25:28.526464+00:00 19994330.289888314903 27869999.999995764345 262864330.289880394936 1 60363.559369450 2024-02-23T13:25:29.520513+00:00 19994330.290114793926 27869999.999979782850 262864330.290090888739 1 60363.559381028 2024-02-23T13:25:30.520809+00:00 19994330.289972051978 27869999.999981727451 262864330.289950072765 1 60363.559392607 2024-02-23T13:25:31.521269+00:00 19994330.290153853595 27870000.000001166016 262864330.290151327848 1 60363.559404257 2024-02-23T13:25:32.527788+00:00 19994330.289878580719 27870000.000015899539 262864330.289890795946 1 60363.559415749 2024-02-23T13:25:33.520744+00:00 19994330.290012139827 27869999.999988079071 262864330.289996534586 1 60363.559427343 2024-02-23T13:25:34.522465+00:00 19994330.290119662881 27870000.000024665147 262864330.290140628815 1 60363.559438897 2024-02-23T13:25:35.520707+00:00 19994330.289918448776 27870000.000055901706 262864330.289970666170 1 60363.559450489 2024-02-23T13:25:36.522268+00:00 19994330.290168035775 27870000.000014223158 262864330.290178567171 1 60363.559462066 2024-02-23T13:25:37.522519+00:00 19994330.290074814111 27869999.999987155199 262864330.290058284998 1 60363.559473630 2024-02-23T13:25:38.521648+00:00 19994330.289967305958 27870000.000006821007 262864330.289970427752 1 60363.559485261 2024-02-23T13:25:39.526597+00:00 19994330.290144249797 27869999.999986656010 262864330.290127217770 1 60363.559496798 2024-02-23T13:25:40.523345+00:00 19994330.290210399777 27870000.000006202608 262864330.290212899446 1 60363.559508483 2024-02-23T13:25:41.532950+00:00 19994330.290011059493 27869999.999989315867 262864330.289996683598 1 60363.559519957 2024-02-23T13:25:42.524292+00:00 19994330.290158633143 27869999.999961446971 262864330.290116369724 1 60363.559531725 2024-02-23T13:25:43.541015+00:00 19994330.290076375008 27870000.000022288412 262864330.290094971657 1 60363.559543141 2024-02-23T13:25:44.527354+00:00 19994330.290126118809 27870000.000047933310 262864330.290170341730 1 60363.559554695 2024-02-23T13:25:45.525681+00:00 19994330.290086023510 27869999.999972485006 262864330.290054827929 1 60363.559566309 2024-02-23T13:25:46.529072+00:00 19994330.290132001042 27869999.999980360270 262864330.290108680725 1 60363.559577943 2024-02-23T13:25:47.534289+00:00 19994330.289877370000 27869999.999965831637 262864330.289839506149 1 60363.559589416 2024-02-23T13:25:48.525509+00:00 19994330.289965718985 27870000.000029034913 262864330.289991050959 1 60363.559601007 2024-02-23T13:25:49.526968+00:00 19994330.290138993412 27869999.999994497746 262864330.290129780769 1 60363.559612580 2024-02-23T13:25:50.526918+00:00 19994330.290145251900 27870000.000004678965 262864330.290146231651 1 60363.559624237 2024-02-23T13:25:51.534117+00:00 19994330.290081910789 27869999.999966867268 262864330.290045082569 1 60363.559635788 2024-02-23T13:25:52.532082+00:00 19994330.290211826563 27869999.999983280897 262864330.290191411972 1 60363.559647316 2024-02-23T13:25:53.528137+00:00 19994330.290045216680 27869999.999996270984 262864330.290037810802 1 60363.559658843 2024-02-23T13:25:54.524041+00:00 19994330.289791442454 27869999.999999456108 262864330.289787203074 1 60363.559670412 2024-02-23T13:25:55.523622+00:00 19994330.290112193674 27869999.999978091568 262864330.290086597204 1 60363.559681965 2024-02-23T13:25:56.521767+00:00 19994330.289977848530 27870000.000034146011 262864330.290008306503 1 60363.559693753 2024-02-23T13:25:57.540239+00:00 19994330.290110215545 27870000.000002689660 262864330.290109217167 1 60363.559705301 2024-02-23T13:25:58.538009+00:00 19994330.290242902935 27869999.999997310340 262864330.290236532688 1 60363.559716821 2024-02-23T13:25:59.533363+00:00 19994330.290011502802 27870000.000017076731 262864330.290024876595 1 60363.559728375 2024-02-23T13:26:00.531561+00:00 19994330.289907839149 27869999.999952249229 262864330.289856404066 1 60363.559740019 2024-02-23T13:26:01.537688+00:00 19994330.290054824203 27869999.999975681305 262864330.290026813745 1 60363.559751548 2024-02-23T13:26:02.533754+00:00 19994330.290029015392 27869999.999971967191 262864330.289997279644 1 60363.559763049 2024-02-23T13:26:03.527431+00:00 19994330.289980474859 27870000.000039260834 262864330.290016025305 1 60363.559774586 2024-02-23T13:26:04.524197+00:00 19994330.290219828486 27870000.000006858259 262864330.290223002434 1 60363.559786203 2024-02-23T13:26:05.527984+00:00 19994330.290028352290 27870000.000042133033 262864330.290066808462 1 60363.559797783 2024-02-23T13:26:06.528462+00:00 19994330.289975617081 27870000.000058367848 262864330.290030270815 1 60363.559809315 2024-02-23T13:26:07.524815+00:00 19994330.290213502944 27869999.999967768788 262864330.290177553892 1 60363.559820947 2024-02-23T13:26:08.529787+00:00 19994330.290116518736 27870000.000013567507 262864330.290126383305 1 60363.559832501 2024-02-23T13:26:09.528088+00:00 19994330.290059980005 27870000.000006757677 262864330.290063053370 1 60363.559844006 2024-02-23T13:26:10.522129+00:00 19994330.290157809854 27869999.999998345971 262864330.290152430534 1 60363.559855654 2024-02-23T13:26:11.528522+00:00 19994330.289842125028 27870000.000012986362 262864330.289851427078 1 60363.559867221 2024-02-23T13:26:12.527921+00:00 19994330.289990823716 27870000.000006739050 262864330.289993852377 1 60363.559878725 2024-02-23T13:26:13.521807+00:00 19994330.290179330856 27869999.999984875321 262864330.290160506964 1 60363.559890368 2024-02-23T13:26:14.527851+00:00 19994330.290041107684 27869999.999990876764 262864330.290028303862 1 60363.559901885 2024-02-23T13:26:15.522871+00:00 19994330.290178909898 27869999.999978937209 262864330.290154159069 1 60363.559913514 2024-02-23T13:26:16.527584+00:00 19994330.290086269379 27870000.000002790242 262864330.290085375309 1 60363.559925061 2024-02-23T13:26:17.525230+00:00 19994330.290232364088 27870000.000033613294 262864330.290262281895 1 60363.559936656 2024-02-23T13:26:18.527030+00:00 19994330.290013369173 27870000.000034205616 262864330.290043890476 1 60363.559948226 2024-02-23T13:26:19.526745+00:00 19994330.290000941604 27870000.000033538789 262864330.290030777454 1 60363.559959761 2024-02-23T13:26:20.523364+00:00 19994330.290081869811 27869999.999998521060 262864330.290076673031 1 60363.559971499 2024-02-23T13:26:21.537487+00:00 19994330.289989504963 27870000.000006444752 262864330.289992243052 1 60363.559982985 2024-02-23T13:26:22.529947+00:00 19994330.290094964206 27870000.000005751848 262864330.290097028017 1 60363.559994505 2024-02-23T13:26:23.525237+00:00 19994330.290023326874 27870000.000030085444 262864330.290049731731 1 60363.560006084 2024-02-23T13:26:24.525646+00:00 19994330.290159389377 27870000.000025421381 262864330.290181100368 1 60363.560017752 2024-02-23T13:26:25.533708+00:00 19994330.290043916553 27869999.999976441264 262864330.290016680956 1 60363.560029305 2024-02-23T13:26:26.531909+00:00 19994330.289858091623 27870000.000014413148 262864330.289868831635 1 60363.560040757 2024-02-23T13:26:27.521392+00:00 19994330.290346596390 27869999.999963466078 262864330.290306359529 1 60363.560052330 2024-02-23T13:26:28.521276+00:00 19994330.290048994124 27870000.000045601279 262864330.290090888739 1 60363.560063999 2024-02-23T13:26:29.529544+00:00 19994330.290221940726 27869999.999995801598 262864330.290214031935 1 60363.560075491 2024-02-23T13:26:30.522393+00:00 19994330.289921160787 27870000.000011291355 262864330.289928764105 1 60363.560087076 2024-02-23T13:26:31.523423+00:00 19994330.290036089718 27869999.999968223274 262864330.290000617504 1 60363.560098641 2024-02-23T13:26:32.522602+00:00 19994330.290167674422 27869999.999998651445 262864330.290162622929 1 60363.560110204 2024-02-23T13:26:33.521660+00:00 19994330.290032245219 27869999.999978184700 262864330.290006726980 1 60363.560121781 2024-02-23T13:26:34.521898+00:00 19994330.289968617260 27869999.999981135130 262864330.289946049452 1 60363.560133356 2024-02-23T13:26:35.521923+00:00 19994330.290167193860 27869999.999973658472 262864330.290137141943 1 60363.560144964 2024-02-23T13:26:36.524850+00:00 19994330.290329139680 27869999.999975573272 262864330.290300995111 1 60363.560156533 2024-02-23T13:26:37.524423+00:00 19994330.289988290519 27870000.000003218651 262864330.289987802505 1 60363.560168051 2024-02-23T13:26:38.519587+00:00 19994330.290226425976 27870000.000002525747 262864330.290225267410 1 60363.560179655 2024-02-23T13:26:39.522244+00:00 19994330.290055904537 27869999.999983377755 262864330.290035575628 1 60363.560191211 2024-02-23T13:26:40.520619+00:00 19994330.290177814662 27870000.000024866313 262864330.290198981762 1 60363.560202806 2024-02-23T13:26:41.522444+00:00 19994330.290162507445 27869999.999984897673 262864330.290143698454 1 60363.560214354 2024-02-23T13:26:42.520141+00:00 19994330.289809849113 27870000.000010251999 262864330.289816409349 1 60363.560225938 2024-02-23T13:26:43.521082+00:00 19994330.290083810687 27869999.999998096377 262864330.290078222752 1 60363.560237537 2024-02-23T13:26:44.523181+00:00 19994330.290025014430 27870000.000016164035 262864330.290037482977 1 60363.560249079 2024-02-23T13:26:45.520435+00:00 19994330.290152657777 27870000.000014275312 262864330.290163248777 1 60363.560260651 2024-02-23T13:26:46.520241+00:00 19994330.290030982345 27869999.999967891723 262864330.289995193481 1 60363.560272255 2024-02-23T13:26:47.522779+00:00 19994330.289916500449 27870000.000006496906 262864330.289919316769 1 60363.560283851 2024-02-23T13:26:48.524766+00:00 19994330.290132407099 27870000.000005673617 262864330.290134370327 1 60363.560295464 2024-02-23T13:26:49.528152+00:00 19994330.290010515600 27869999.999960973859 262864330.289967775345 1 60363.560307005 2024-02-23T13:26:50.525227+00:00 19994330.290069039911 27870000.000029034913 262864330.290094375610 1 60363.560318693 2024-02-23T13:26:51.535044+00:00 19994330.290257886052 27869999.999986104667 262864330.290240287781 1 60363.560330234 2024-02-23T13:26:52.532157+00:00 19994330.290171105415 27870000.000073444098 262864330.290240854025 1 60363.560341902 2024-02-23T13:26:53.540363+00:00 19994330.290111277252 27870000.000064488500 262864330.290172070265 1 60363.560353431 2024-02-23T13:26:54.536479+00:00 19994330.289840176702 27869999.999946717173 262864330.289783179760 1 60363.560364947 2024-02-23T13:26:55.531417+00:00 19994330.290009517223 27869999.999990403652 262864330.289996236563 1 60363.560376584 2024-02-23T13:26:56.536863+00:00 19994330.290002454072 27870000.000028710812 262864330.290027469397 1 60363.560388259 2024-02-23T13:26:57.545592+00:00 19994330.290149059147 27869999.999992791563 262864330.290138155222 1 60363.560399644 2024-02-23T13:26:58.529239+00:00 19994330.290103688836 27869999.999956235290 262864330.290056228638 1 60363.560411218 2024-02-23T13:26:59.529253+00:00 19994330.290195535868 27870000.000006176531 262864330.290197998285 1 60363.560422791 2024-02-23T13:27:00.529128+00:00 19994330.290070548654 27869999.999997466803 262864330.290064334869 1 60363.560434377 2024-02-23T13:27:01.530212+00:00 19994330.290075767785 27870000.000003106892 262864330.290075182915 1 60363.560445847 2024-02-23T13:27:02.521151+00:00 19994330.289907101542 27870000.000014003366 262864330.289917409420 1 60363.560457449 2024-02-23T13:27:03.523583+00:00 19994330.290225211531 27870000.000016175210 262864330.290237694979 1 60363.560469001 2024-02-23T13:27:04.521663+00:00 19994330.290031716228 27870000.000045333058 262864330.290073335171 1 60363.560480585 2024-02-23T13:27:05.522572+00:00 19994330.290041338652 27870000.000001486391 262864330.290039122105 1 60363.560492135 2024-02-23T13:27:06.520484+00:00 19994330.290019288659 27870000.000024605542 262864330.290040194988 1 60363.560503710 2024-02-23T13:27:07.520527+00:00 19994330.290016304702 27869999.999972503632 262864330.289985090494 1 60363.560515287 2024-02-23T13:27:08.520791+00:00 19994330.289892286062 27869999.999985128641 262864330.289873719215 1 60363.560526888 2024-02-23T13:27:09.523135+00:00 19994330.290039975196 27869999.999993585050 262864330.290029883385 1 60363.560538432 2024-02-23T13:27:10.520509+00:00 19994330.290208678693 27869999.999995790422 262864330.290200769901 1 60363.560550049 2024-02-23T13:27:11.524220+00:00 19994330.289977598935 27869999.999961346388 262864330.289935261011 1 60363.560561599 2024-02-23T13:27:12.522118+00:00 19994330.289930742234 27869999.999993618578 262864330.289920657873 1 60363.560573388 2024-02-23T13:27:13.540751+00:00 19994330.290082894266 27870000.000055365264 262864330.290134578943 1 60363.560584879 2024-02-23T13:27:14.533536+00:00 19994330.290207207203 27869999.999990466982 262864330.290193974972 1 60363.560596453 2024-02-23T13:27:15.533595+00:00 19994330.290151610970 27870000.000033132732 262864330.290181040764 1 60363.560607979 2024-02-23T13:27:16.529364+00:00 19994330.289979651570 27870000.000004030764 262864330.289979994297 1 60363.560619628 2024-02-23T13:27:17.535862+00:00 19994330.290197435766 27870000.000020146370 262864330.290213882923 1 60363.560631083 2024-02-23T13:27:18.525574+00:00 19994330.289685625583 27869999.999987654388 262864330.289669603109 1 60363.560642730 2024-02-23T13:27:19.531837+00:00 19994330.290268044919 27869999.999982729554 262864330.290247052908 1 60363.560654266 2024-02-23T13:27:20.528587+00:00 19994330.290026530623 27869999.999966569245 262864330.289989411831 1 60363.560665744 2024-02-23T13:27:21.520317+00:00 19994330.290156871080 27869999.999989785254 262864330.290142953396 1 60363.560677421 2024-02-23T13:27:22.529176+00:00 19994330.290019646287 27869999.999993413687 262864330.290009379387 1 60363.560688986 2024-02-23T13:27:23.528391+00:00 19994330.290264371783 27870000.000025842339 262864330.290286511183 1 60363.560700518 2024-02-23T13:27:24.524769+00:00 19994330.290004424751 27870000.000041536987 262864330.290042281151 1 60363.560712229 2024-02-23T13:27:25.536591+00:00 19994330.290089886636 27870000.000026803464 262864330.290112972260 1 60363.560723756 2024-02-23T13:27:26.532522+00:00 19994330.290010906756 27870000.000043284148 262864330.290050476789 1 60363.560735394 2024-02-23T13:27:27.538034+00:00 19994330.289879586548 27869999.999981652945 262864330.289857536554 1 60363.560746940 2024-02-23T13:27:28.535629+00:00 19994330.290119908750 27869999.999965365976 262864330.290081590414 1 60363.560758368 2024-02-23T13:27:29.522956+00:00 19994330.289922971278 27869999.999957658350 262864330.289876937866 1 60363.560770096 2024-02-23T13:27:30.536276+00:00 19994330.290032692254 27869999.999943699688 262864330.289972692728 1 60363.560781689 2024-02-23T13:27:31.537941+00:00 19994330.290237955749 27869999.999988388270 262864330.290222644806 1 60363.560793207 2024-02-23T13:27:32.533040+00:00 19994330.290025569499 27870000.000007018447 262864330.290028899908 1 60363.560804809 2024-02-23T13:27:33.535488+00:00 19994330.290053185076 27870000.000017981976 262864330.290067464113 1 60363.560816201 2024-02-23T13:27:34.519791+00:00 19994330.290168248117 27870000.000012356788 262864330.290176928043 1 60363.560827944 2024-02-23T13:27:35.534385+00:00 19994330.290037319064 27869999.999994333833 262864330.290027976036 1 60363.560839396 2024-02-23T13:27:36.523799+00:00 19994330.289910212159 27870000.000023037195 262864330.289929568768 1 60363.560851227 2024-02-23T13:27:37.546069+00:00 19994330.290024340153 27869999.999998394400 262864330.290019035339 1 60363.560862529 2024-02-23T13:27:38.522518+00:00 19994330.290214054286 27870000.000027321279 262864330.290237694979 1 60363.560874134 2024-02-23T13:27:39.525206+00:00 19994330.290177620947 27870000.000030629337 262864330.290204554796 1 60363.560885748 2024-02-23T13:27:40.528598+00:00 19994330.289798770100 27869999.999937608838 262864330.289732664824 1 60363.560897259 2024-02-23T13:27:41.523186+00:00 19994330.290065709502 27870000.000049386173 262864330.290111392736 1 60363.560908943 2024-02-23T13:27:42.532663+00:00 19994330.289980765432 27870000.000009000301 262864330.289986073971 1 60363.560920405 2024-02-23T13:27:43.522977+00:00 19994330.289880044758 27869999.999978970736 262864330.289855301380 1 60363.560932104 2024-02-23T13:27:44.533839+00:00 19994330.290122281760 27870000.000048521906 262864330.290167093277 1 60363.560943671 2024-02-23T13:27:45.533125+00:00 19994330.290139969438 27869999.999975603074 262864330.290111869574 1 60363.560955116 2024-02-23T13:27:46.522005+00:00 19994330.289994612336 27869999.999993618578 262864330.289984524250 1 60363.560966803 2024-02-23T13:27:47.531754+00:00 19994330.290066663176 27869999.999987613410 262864330.290050566196 1 60363.560978272 2024-02-23T13:27:48.522700+00:00 19994330.290068771690 27869999.999995566905 262864330.290060639381 1 60363.560989860 2024-02-23T13:27:49.523869+00:00 19994330.290035247803 27869999.999980468303 262864330.290012031794 1 60363.561001581 2024-02-23T13:27:50.536581+00:00 19994330.290024820715 27870000.000014048070 262864330.290035158396 1 60363.561012989 2024-02-23T13:27:51.522267+00:00 19994330.290315408260 27870000.000044588000 262864330.290356308222 1 60363.561024589 2024-02-23T13:27:52.524541+00:00 19994330.289931606501 27869999.999988440424 262864330.289916336536 1 60363.561036210 2024-02-23T13:27:53.528527+00:00 19994330.289997469634 27869999.999971263111 262864330.289965033531 1 60363.561047813 2024-02-23T13:27:54.531067+00:00 19994330.290000319481 27869999.999988958240 262864330.289985597134 1 60363.561059538 2024-02-23T13:27:55.544127+00:00 19994330.289915710688 27870000.000016510487 262864330.289928525686 1 60363.561071027 2024-02-23T13:27:56.536741+00:00 19994330.289966087788 27869999.999978162348 262864330.289940536022 1 60363.561082573 2024-02-23T13:27:57.534314+00:00 19994330.290133025497 27869999.999986682087 262864330.290116012096 1 60363.561094158 2024-02-23T13:27:58.535291+00:00 19994330.289971839637 27870000.000030621886 262864330.289998769760 1 60363.561105707 2024-02-23T13:27:59.533081+00:00 19994330.290270663798 27869999.999976169318 262864330.290243119001 1 60363.561117245 2024-02-23T13:28:00.530011+00:00 19994330.289851982147 27870000.000021334738 262864330.289869636297 1 60363.561128781 2024-02-23T13:28:01.526693+00:00 19994330.290012400597 27869999.999987013638 262864330.289995700121 1 60363.561140376 2024-02-23T13:28:02.528505+00:00 19994330.290028482676 27869999.999963179231 262864330.289987951517 1 60363.561151906 2024-02-23T13:28:03.524704+00:00 19994330.290333177894 27870000.000001881272 262864330.290331363678 1 60363.561163483 2024-02-23T13:28:04.524968+00:00 19994330.290126100183 27870000.000044059008 262864330.290166437626 1 60363.561175001 2024-02-23T13:28:05.520071+00:00 19994330.289913710207 27870000.000011637807 262864330.289921641350 1 60363.561186610 2024-02-23T13:28:06.523137+00:00 19994330.289963491261 27870000.000028818846 262864330.289988607168 1 60363.561198205 2024-02-23T13:28:07.524903+00:00 19994330.289978634566 27870000.000016827136 262864330.289991766214 1 60363.561209756 2024-02-23T13:28:08.522907+00:00 19994330.289986893535 27870000.000033035874 262864330.290016233921 1 60363.561221399 2024-02-23T13:28:09.528890+00:00 19994330.290085323155 27870000.000021751970 262864330.290103375912 1 60363.561233017 2024-02-23T13:28:10.532649+00:00 19994330.289895113558 27870000.000008404255 262864330.289899826050 1 60363.561244541 2024-02-23T13:28:11.528316+00:00 19994330.290101394057 27869999.999976489693 262864330.290074169636 1 60363.561256084 2024-02-23T13:28:12.525640+00:00 19994330.289938792586 27869999.999938417226 262864330.289873540401 1 60363.561267617 2024-02-23T13:28:13.522122+00:00 19994330.290107373148 27869999.999996062368 262864330.290099740028 1 60363.561279174 2024-02-23T13:28:14.520628+00:00 19994330.290035359561 27869999.999963365495 262864330.289995044470 1 60363.561290741 2024-02-23T13:28:15.520029+00:00 19994330.290044993162 27870000.000009186566 262864330.290050476789 1 60363.561302391 2024-02-23T13:28:16.526553+00:00 19994330.290375173092 27870000.000014562160 262864330.290386050940 1 60363.561314038 2024-02-23T13:28:17.532916+00:00 19994330.290160395205 27870000.000030495226 262864330.290187180042 1 60363.561325540 2024-02-23T13:28:18.526630+00:00 19994330.290135674179 27869999.999989844859 262864330.290121823549 1 60363.561337082 2024-02-23T13:28:19.523866+00:00 19994330.290007766336 27870000.000036697835 262864330.290040761232 1 60363.561348633 2024-02-23T13:28:20.521890+00:00 19994330.290132720023 27870000.000010050833 262864330.290139079094 1 60363.561360198 2024-02-23T13:28:21.521066+00:00 19994330.290102496743 27870000.000031437725 262864330.290130257607 1 60363.561371774 2024-02-23T13:28:22.521334+00:00 19994330.290036477149 27869999.999998107553 262864330.290030866861 1 60363.561383357 2024-02-23T13:28:23.522046+00:00 19994330.290187198669 27869999.999979600310 262864330.290163129568 1 60363.561394928 2024-02-23T13:28:24.521756+00:00 19994330.290076170117 27870000.000018961728 262864330.290091425180 1 60363.561406552 2024-02-23T13:28:25.526132+00:00 19994330.289764583111 27870000.000017371029 262864330.289778262377 1 60363.561418154 2024-02-23T13:28:26.528527+00:00 19994330.290127076209 27869999.999974858016 262864330.290098220110 1 60363.561429669 2024-02-23T13:28:27.523412+00:00 19994330.289978384972 27870000.000002980232 262864330.289977669716 1 60363.561441254 2024-02-23T13:28:28.524312+00:00 19994330.289999790490 27870000.000010326505 262864330.290006399155 1 60363.561452891 2024-02-23T13:28:29.529761+00:00 19994330.289944920689 27869999.999962400645 262864330.289903610945 1 60363.561464351 2024-02-23T13:28:30.519913+00:00 19994330.290294975042 27870000.000027440488 262864330.290318727493 1 60363.561475976 2024-02-23T13:28:31.524383+00:00 19994330.290087547153 27869999.999974653125 262864330.290058523417 1 60363.561487511 2024-02-23T13:28:32.520949+00:00 19994330.290232852101 27870000.000042933971 262864330.290272116661 1 60363.561499083 2024-02-23T13:28:33.520789+00:00 19994330.290046717972 27869999.999999832362 262864330.290042847395 1 60363.561510683 2024-02-23T13:28:34.523033+00:00 19994330.290045872331 27870000.000019889325 262864330.290062069893 1 60363.561522230 2024-02-23T13:28:35.520633+00:00 19994330.289959933609 27869999.999996792525 262864330.289953023195 1 60363.561533804 2024-02-23T13:28:36.520690+00:00 19994330.290019981563 27869999.999988950789 262864330.290005236864 1 60363.561545387 2024-02-23T13:28:37.521463+00:00 19994330.290121272206 27869999.999989937991 262864330.290107488632 1 60363.561556960 2024-02-23T13:28:38.521288+00:00 19994330.290160082281 27869999.999997392297 262864330.290153771639 1 60363.561568529 2024-02-23T13:28:39.520932+00:00 19994330.290066991001 27869999.999976634979 262864330.290039926767 1 60363.561580102 2024-02-23T13:28:40.520798+00:00 19994330.290247883648 27870000.000032510608 262864330.290276706219 1 60363.561591686 2024-02-23T13:28:41.521643+00:00 19994330.290043182671 27869999.999983929098 262864330.290023416281 1 60363.561603281 2024-02-23T13:28:42.523479+00:00 19994330.289938095957 27870000.000014875084 262864330.289949268103 1 60363.561614820 2024-02-23T13:28:43.520454+00:00 19994330.290135126561 27869999.999977812171 262864330.290109246969 1 60363.561626454 2024-02-23T13:28:44.525601+00:00 19994330.289975028485 27869999.999980472028 262864330.289951801300 1 60363.561638104 2024-02-23T13:28:45.532218+00:00 19994330.290127847344 27870000.000000730157 262864330.290124863386 1 60363.561649584 2024-02-23T13:28:46.524038+00:00 19994330.289965115488 27869999.999983333051 262864330.289944767952 1 60363.561661216 2024-02-23T13:28:47.529048+00:00 19994330.290000017732 27869999.999981738627 262864330.289978057146 1 60363.561672768 2024-02-23T13:28:48.527107+00:00 19994330.289908181876 27870000.000010073185 262864330.289914548397 1 60363.561684365 2024-02-23T13:28:49.529127+00:00 19994330.290006771684 27869999.999971613288 262864330.289974689484 1 60363.561696025 2024-02-23T13:28:50.536538+00:00 19994330.290058396757 27870000.000004153699 262864330.290058851242 1 60363.561707539 2024-02-23T13:28:51.531397+00:00 19994330.289998315275 27870000.000016629696 262864330.290011256933 1 60363.561719063 2024-02-23T13:28:52.527059+00:00 19994330.290254108608 27870000.000012196600 262864330.290262609720 1 60363.561730647 2024-02-23T13:28:53.527909+00:00 19994330.290025811642 27869999.999986167997 262864330.290008276701 1 60363.561742257 2024-02-23T13:28:54.531040+00:00 19994330.290014162660 27870000.000029783696 262864330.290040254593 1 60363.561753789 2024-02-23T13:28:55.527398+00:00 19994330.289990052581 27870000.000030037016 262864330.290016412735 1 60363.561765448 2024-02-23T13:28:56.534712+00:00 19994330.289899263531 27869999.999998863786 262864330.289894431829 1 60363.561777044 2024-02-23T13:28:57.536601+00:00 19994330.290065702051 27870000.000014424324 262864330.290076434612 1 60363.561788436 2024-02-23T13:28:58.520839+00:00 19994330.290004983544 27870000.000021539629 262864330.290022850037 1 60363.561800050 2024-02-23T13:28:59.524301+00:00 19994330.290099054575 27869999.999971512705 262864330.290066868067 1 60363.561811639 2024-02-23T13:29:00.525617+00:00 19994330.290081590414 27870000.000025961548 262864330.290103852749 1 60363.561823909 2024-02-23T13:29:01.585722+00:00 19994330.290172237903 27870000.000023704022 262864330.290192246437 1 60363.561834775 2024-02-23T13:29:02.524588+00:00 19994330.290103081614 27870000.000066261739 262864330.290165632963 1 60363.561846395 2024-02-23T13:29:03.528557+00:00 19994330.290210705251 27870000.000051923096 262864330.290258914232 1 60363.561857913 2024-02-23T13:29:04.523673+00:00 19994330.290185350925 27870000.000013910234 262864330.290195584297 1 60363.561869451 2024-02-23T13:29:05.520590+00:00 19994330.289772592485 27870000.000018939376 262864330.289787858725 1 60363.561881044 2024-02-23T13:29:06.522211+00:00 19994330.290146153420 27869999.999974522740 262864330.290116965771 1 60363.561892590 2024-02-23T13:29:07.519752+00:00 19994330.290016353130 27870000.000011209399 262864330.290023863316 1 60363.561904165 2024-02-23T13:29:08.519897+00:00 19994330.290104694664 27870000.000016815960 262864330.290117800236 1 60363.561915752 2024-02-23T13:29:09.521010+00:00 19994330.290100373328 27869999.999997310340 262864330.290093988180 1 60363.561927326 2024-02-23T13:29:10.520948+00:00 19994330.290184423327 27869999.999990265816 262864330.290170967579 1 60363.561938893 2024-02-23T13:29:11.520369+00:00 19994330.290170256048 27869999.999956648797 262864330.290123194456 1 60363.561950485 2024-02-23T13:29:12.521917+00:00 19994330.289909746498 27870000.000044185668 262864330.289950251579 1 60363.561962167 2024-02-23T13:29:13.531264+00:00 19994330.290101911873 27870000.000020205975 262864330.290118426085 1 60363.561973721 2024-02-23T13:29:14.529471+00:00 19994330.289921700954 27869999.999969452620 262864330.289887458086 1 60363.561985292 2024-02-23T13:29:15.529228+00:00 19994330.290133573115 27870000.000014562160 262864330.290144443512 1 60363.561996921 2024-02-23T13:29:16.534014+00:00 19994330.290190435946 27870000.000034600496 262864330.290221333504 1 60363.562008450 2024-02-23T13:29:17.530099+00:00 19994330.290134847164 27870000.000009875745 262864330.290141016245 1 60363.562020141 2024-02-23T13:29:18.540160+00:00 19994330.290123611689 27870000.000022586435 262864330.290142506361 1 60363.562031532 2024-02-23T13:29:19.524373+00:00 19994330.290143765509 27869999.999935831875 262864330.290075898170 1 60363.562043183 2024-02-23T13:29:20.531045+00:00 19994330.290197636932 27870000.000006493181 262864330.290200442076 1 60363.562054733 2024-02-23T13:29:21.528931+00:00 19994330.289944469929 27870000.000002045184 262864330.289942830801 1 60363.562066286 2024-02-23T13:29:22.527085+00:00 19994330.290248949081 27870000.000073060393 262864330.290318340063 1 60363.562078035 2024-02-23T13:29:23.542248+00:00 19994330.289924841374 27869999.999974370003 262864330.289895504713 1 60363.562089599 2024-02-23T13:29:24.541337+00:00 19994330.289765793830 27869999.999983716756 262864330.289745837450 1 60363.562101039 2024-02-23T13:29:25.529736+00:00 19994330.290185544640 27870000.000011719763 262864330.290193557739 1 60363.562112681 2024-02-23T13:29:26.535626+00:00 19994330.290019504726 27870000.000002786517 262864330.290018618107 1 60363.562124221 2024-02-23T13:29:27.532687+00:00 19994330.290106020868 27869999.999968972057 262864330.290071308613 1 60363.562135795 2024-02-23T13:29:28.532715+00:00 19994330.290198080242 27869999.999968029559 262864330.290162414312 1 60363.562147304 2024-02-23T13:29:29.527109+00:00 19994330.289946589619 27869999.999920506030 262864330.289863407612 1 60363.562158865 2024-02-23T13:29:30.525962+00:00 19994330.290019318461 27869999.999993119389 262864330.290008723736 1 60363.562170418 2024-02-23T13:29:31.524160+00:00 19994330.290237400681 27870000.000010456890 262864330.290244162083 1 60363.562182011 2024-02-23T13:29:32.525780+00:00 19994330.289975065738 27870000.000016365200 262864330.289987742901 1 60363.562193659 2024-02-23T13:29:33.532145+00:00 19994330.290092613548 27870000.000053722411 262864330.290142655373 1 60363.562205218 2024-02-23T13:29:34.530833+00:00 19994330.289950367063 27869999.999979995191 262864330.289926677942 1 60363.562216791 2024-02-23T13:29:35.530729+00:00 19994330.289995457977 27870000.000012867153 262864330.290004640818 1 60363.562228476 2024-02-23T13:29:36.540327+00:00 19994330.290396850556 27870000.000008370727 262864330.290401518345 1 60363.562239869 2024-02-23T13:29:37.524623+00:00 19994330.290002390742 27870000.000001829118 262864330.290000498295 1 60363.562251458 2024-02-23T13:29:38.525960+00:00 19994330.290270183235 27869999.999965105206 262864330.290231585503 1 60363.562263026 2024-02-23T13:29:39.525440+00:00 19994330.289915435016 27869999.999994285405 262864330.289906024933 1 60363.562274680 2024-02-23T13:29:40.532301+00:00 19994330.290156785399 27870000.000005088747 262864330.290158182383 1 60363.562286230 2024-02-23T13:29:41.530261+00:00 19994330.289969190955 27870000.000013910234 262864330.289979398251 1 60363.562297881 2024-02-23T13:29:42.536899+00:00 19994330.290146142244 27869999.999983787537 262864330.290126234293 1 60363.562309576 2024-02-23T13:29:43.547331+00:00 19994330.290019527078 27869999.999994453043 262864330.290010273457 1 60363.562320999 2024-02-23T13:29:44.534341+00:00 19994330.290014635772 27869999.999980680645 262864330.289991617203 1 60363.562332587 2024-02-23T13:29:45.535499+00:00 19994330.290048375726 27869999.999991808087 262864330.290036499500 1 60363.562344035 2024-02-23T13:29:46.524615+00:00 19994330.289937302470 27869999.999998010695 262864330.289931595325 1 60363.562355618 2024-02-23T13:29:47.525447+00:00 19994330.290086608380 27869999.999989964068 262864330.290072858334 1 60363.562367264 2024-02-23T13:29:48.531605+00:00 19994330.290232338011 27869999.999974917620 262864330.290203541517 1 60363.562378761 2024-02-23T13:29:49.525002+00:00 19994330.290056411177 27869999.999983455986 262864330.290036171675 1 60363.562390602 2024-02-23T13:29:50.548010+00:00 19994330.290116187185 27870000.000022947788 262864330.290135443211 1 60363.562401867 2024-02-23T13:29:51.521292+00:00 19994330.290136542171 27870000.000037770718 262864330.290170609951 1 60363.562413527 2024-02-23T13:29:52.528692+00:00 19994330.290103219450 27869999.999993935227 262864330.290093451738 1 60363.562425086 2024-02-23T13:29:53.527442+00:00 19994330.290174704045 27869999.999990742654 262864330.290161728859 1 60363.562436652 2024-02-23T13:29:54.526747+00:00 19994330.289995051920 27870000.000025894493 262864330.290017247200 1 60363.562448291 2024-02-23T13:29:55.532337+00:00 19994330.290173269808 27870000.000011302531 262864330.290180861950 1 60363.562459830 2024-02-23T13:29:56.529304+00:00 19994330.289897851646 27870000.000032089651 262864330.289926260710 1 60363.562471464 2024-02-23T13:29:57.534529+00:00 19994330.290190566331 27870000.000052224845 262864330.290239095688 1 60363.562483095 2024-02-23T13:29:58.539397+00:00 19994330.289952509105 27869999.999947592616 262864330.289896428585 1 60363.562494552 2024-02-23T13:29:59.529265+00:00 19994330.290218938142 27869999.999993607402 262864330.290208876133 1 60363.562506062 2024-02-23T13:30:00.523752+00:00 19994330.290109571069 27869999.999982692301 262864330.290088564157 1 60363.562517693 2024-02-23T13:30:01.528652+00:00 19994330.290112741292 27869999.999966155738 262864330.290075182915 1 60363.562529362 2024-02-23T13:30:02.536850+00:00 19994330.290047340095 27870000.000011019409 262864330.290054678917 1 60363.562540947 2024-02-23T13:30:03.537802+00:00 19994330.290050547570 27869999.999975051731 262864330.290021896362 1 60363.562552482 2024-02-23T13:30:04.534462+00:00 19994330.289964802563 27870000.000037282705 262864330.289998382330 1 60363.562564057 2024-02-23T13:30:05.534517+00:00 19994330.289725225419 27869999.999937765300 262864330.289659291506 1 60363.562575553 2024-02-23T13:30:06.527789+00:00 19994330.290218517184 27870000.000051904470 262864330.290266752243 1 60363.562587109 2024-02-23T13:30:07.526231+00:00 19994330.290209751576 27870000.000068034977 262864330.290274083614 1 60363.562598763 2024-02-23T13:30:08.533121+00:00 19994330.289816305041 27870000.000007037073 262864330.289819657803 1 60363.562610247 2024-02-23T13:30:09.525380+00:00 19994330.290016818792 27870000.000024802983 262864330.290037930012 1 60363.562621836 2024-02-23T13:30:10.526646+00:00 19994330.290100861341 27870000.000019092113 262864330.290116280317 1 60363.562633474 2024-02-23T13:30:11.532141+00:00 19994330.290258459747 27870000.000018026680 262864330.290272802114 1 60363.562645022 2024-02-23T13:30:12.529940+00:00 19994330.290061749518 27869999.999984834343 262864330.290042877197 1 60363.562656610 2024-02-23T13:30:13.531095+00:00 19994330.289866581559 27869999.999905921519 262864330.289768815041 1 60363.562668193 2024-02-23T13:30:14.531889+00:00 19994330.290082853287 27869999.999961949885 262864330.290041089058 1 60363.562679688 2024-02-23T13:30:15.525010+00:00 19994330.290047306567 27869999.999976620078 262864330.290020257235 1 60363.562691312 2024-02-23T13:30:16.529397+00:00 19994330.290057655424 27870000.000031948090 262864330.290085911751 1 60363.562702852 2024-02-23T13:30:17.526415+00:00 19994330.290077552199 27869999.999989967793 262864330.290063798428 1 60363.562714455 2024-02-23T13:30:18.528922+00:00 19994330.289852119982 27870000.000016890466 262864330.289865314960 1 60363.562726019 2024-02-23T13:30:19.528052+00:00 19994330.290200896561 27870000.000016942620 262864330.290214121342 1 60363.562737621 2024-02-23T13:30:20.530482+00:00 19994330.290052812546 27869999.999952703714 262864330.290001809597 1 60363.562749123 2024-02-23T13:30:21.524236+00:00 19994330.290108606219 27870000.000030416995 262864330.290135324001 1 60363.562760743 2024-02-23T13:30:22.528194+00:00 19994330.290219862014 27869999.999985981733 262864330.290202170610 1 60363.562772341 2024-02-23T13:30:23.530293+00:00 19994330.289909541607 27869999.999993447214 262864330.289899289608 1 60363.562783819 2024-02-23T13:30:24.521981+00:00 19994330.290188405663 27870000.000005759299 262864330.290190458298 1 60363.562795461 2024-02-23T13:30:25.527836+00:00 19994330.290037136525 27869999.999994400889 262864330.290027827024 1 60363.562806982 2024-02-23T13:30:26.523220+00:00 19994330.289963312447 27869999.999946024269 262864330.289905637503 1 60363.562818542 2024-02-23T13:30:27.521988+00:00 19994330.290143433958 27870000.000030994415 262864330.290170729160 1 60363.562830125 2024-02-23T13:30:28.522757+00:00 19994330.290060199797 27869999.999972030520 262864330.290028542280 1 60363.562841696 2024-02-23T13:30:29.522525+00:00 19994330.289837058634 27869999.999963223934 262864330.289796590805 1 60363.562853236 2024-02-23T13:30:30.519561+00:00 19994330.290182653815 27869999.999989006668 262864330.290167957544 1 60363.562864815 2024-02-23T13:30:31.520039+00:00 19994330.289922382683 27869999.999946959317 262864330.289865642786 1 60363.562876397 2024-02-23T13:30:32.520733+00:00 19994330.289801303297 27869999.999985743314 262864330.289783358574 1 60363.562887956 2024-02-23T13:30:33.519442+00:00 19994330.290162306279 27870000.000005539507 262864330.290164142847 1 60363.562899571 2024-02-23T13:30:34.522938+00:00 19994330.290282886475 27870000.000028342009 262864330.290307521820 1 60363.562911122 2024-02-23T13:30:35.520974+00:00 19994330.289999026805 27870000.000021271408 262864330.290016621351 1 60363.562922688 2024-02-23T13:30:36.520218+00:00 19994330.290028605610 27870000.000011667609 262864330.290036588907 1 60363.562934269 2024-02-23T13:30:37.520881+00:00 19994330.290029417723 27869999.999998427927 262864330.290024131536 1 60363.562945853 2024-02-23T13:30:38.521734+00:00 19994330.290106575936 27870000.000022672117 262864330.290125548840 1 60363.562957417 2024-02-23T13:30:39.520807+00:00 19994330.290176887065 27869999.999993063509 262864330.290166258812 1 60363.562969015 2024-02-23T13:30:40.522859+00:00 19994330.289978694171 27870000.000023506582 262864330.289998501539 1 60363.562980626 2024-02-23T13:30:41.526103+00:00 19994330.290138445795 27870000.000004436821 262864330.290139198303 1 60363.562992171 2024-02-23T13:30:42.523591+00:00 19994330.290055129677 27869999.999983284622 262864330.290034711361 1 60363.563003737 2024-02-23T13:30:43.522815+00:00 19994330.290071595460 27869999.999998025596 262864330.290065944195 1 60363.563015318 2024-02-23T13:30:44.523512+00:00 19994330.290132176131 27869999.999972335994 262864330.290100812912 1 60363.563026908 2024-02-23T13:30:45.524885+00:00 19994330.290246430784 27869999.999989926815 262864330.290232658386 1 60363.563038458 2024-02-23T13:30:46.522784+00:00 19994330.289913821965 27869999.999994367361 262864330.289904505014 1 60363.563050061 2024-02-23T13:30:47.525230+00:00 19994330.290173262358 27869999.999984629452 262864330.290154188871 1 60363.563061640 2024-02-23T13:30:48.525718+00:00 19994330.290119845420 27869999.999991755933 262864330.290107905865 1 60363.563073185 2024-02-23T13:30:49.523227+00:00 19994330.290116108954 27870000.000002000481 262864330.290114402771 1 60363.563084732 2024-02-23T13:30:50.520850+00:00 19994330.290099643171 27870000.000013362616 262864330.290109306574 1 60363.563096340 2024-02-23T13:30:51.523749+00:00 19994330.290015943348 27869999.999989800155 262864330.290002048016 1 60363.563107868 2024-02-23T13:30:52.519823+00:00 19994330.289977449924 27870000.000014558434 262864330.289988309145 1 60363.563119477 2024-02-23T13:30:53.522834+00:00 19994330.290166221559 27869999.999998193234 262864330.290160715580 1 60363.563131093 2024-02-23T13:30:54.526422+00:00 19994330.290036369115 27869999.999941211194 262864330.289973884821 1 60363.563142653 2024-02-23T13:30:55.525236+00:00 19994330.289931658655 27870000.000063870102 262864330.289991825819 1 60363.563154178 2024-02-23T13:30:56.520959+00:00 19994330.289979662746 27870000.000032737851 262864330.290008693933 1 60363.563165789 2024-02-23T13:30:57.524202+00:00 19994330.290074255317 27869999.999949119985 262864330.290019690990 1 60363.563177321 2024-02-23T13:30:58.520504+00:00 19994330.290208041668 27870000.000046353787 262864330.290250688791 1 60363.563188909 2024-02-23T13:30:59.521689+00:00 19994330.289957772940 27869999.999996282160 262864330.289950340986 1 60363.563200464 2024-02-23T13:31:00.520059+00:00 19994330.290059942752 27870000.000022936612 262864330.290079206228 1 60363.563212383 2024-02-23T13:31:01.549843+00:00 19994330.290154304355 27870000.000025652349 262864330.290176272392 1 60363.563223610 2024-02-23T13:31:02.519910+00:00 19994330.289853919297 27869999.999946076423 262864330.289796322584 1 60363.563235247 2024-02-23T13:31:03.525306+00:00 19994330.289832692593 27869999.999968264252 262864330.289797246456 1 60363.563246840 2024-02-23T13:31:04.526993+00:00 19994330.290055088699 27870000.000024985522 262864330.290076375008 1 60363.563258433 2024-02-23T13:31:05.528577+00:00 19994330.290284387767 27869999.999992329627 262864330.290273040533 1 60363.563269920 2024-02-23T13:31:06.521101+00:00 19994330.290185596794 27869999.999969337136 262864330.290151238441 1 60363.563281546 2024-02-23T13:31:07.525616+00:00 19994330.289896201342 27869999.999970771372 262864330.289863258600 1 60363.563293111 2024-02-23T13:31:08.524798+00:00 19994330.290098570287 27870000.000012189150 262864330.290107071400 1 60363.563304646 2024-02-23T13:31:09.521405+00:00 19994330.289899501950 27869999.999982859939 262864330.289878666401 1 60363.563316247 2024-02-23T13:31:10.523798+00:00 19994330.290129885077 27870000.000009156764 262864330.290135324001 1 60363.563327812 2024-02-23T13:31:11.522938+00:00 19994330.290355656296 27869999.999988805503 262864330.290340751410 1 60363.563339356 2024-02-23T13:31:12.520351+00:00 19994330.289698235691 27869999.999981384724 262864330.289675921202 1 60363.563350955 2024-02-23T13:31:13.522505+00:00 19994330.290181942284 27870000.000026933849 262864330.290205180645 1 60363.563362524 2024-02-23T13:31:14.522056+00:00 19994330.290222045034 27869999.999992478639 262864330.290210843086 1 60363.563374113 2024-02-23T13:31:15.523334+00:00 19994330.289808258414 27869999.999973036349 262864330.289777576923 1 60363.563385681 2024-02-23T13:31:16.522807+00:00 19994330.290092125535 27869999.999983157963 262864330.290071606636 1 60363.563397236 2024-02-23T13:31:17.521162+00:00 19994330.290405303240 27869999.999965567142 262864330.290367186069 1 60363.563408809 2024-02-23T13:31:18.521070+00:00 19994330.289726763964 27870000.000030983239 262864330.289754062891 1 60363.563420404 2024-02-23T13:31:19.522884+00:00 19994330.290180668235 27870000.000022295862 262864330.290199279785 1 60363.563432046 2024-02-23T13:31:20.528772+00:00 19994330.290096182376 27869999.999970935285 262864330.290063440800 1 60363.563443759 2024-02-23T13:31:21.540835+00:00 19994330.290068909526 27869999.999991036952 262864330.290056228638 1 60363.563455170 2024-02-23T13:31:22.526670+00:00 19994330.289921503514 27870000.000032205135 262864330.289950013161 1 60363.563466740 2024-02-23T13:31:23.526373+00:00 19994330.290250580758 27870000.000038307160 262864330.290285170078 1 60363.563478365 2024-02-23T13:31:24.530735+00:00 19994330.289887212217 27869999.999951947480 262864330.289835482836 1 60363.563489936 2024-02-23T13:31:25.530450+00:00 19994330.289978321642 27870000.000014040619 262864330.289988666773 1 60363.563501521 2024-02-23T13:31:26.531362+00:00 19994330.290256246924 27870000.000054024160 262864330.290306568146 1 60363.563513212 2024-02-23T13:31:27.541517+00:00 19994330.290134713054 27869999.999995805323 262864330.290126800537 1 60363.563524627 2024-02-23T13:31:28.527765+00:00 19994330.290057212114 27870000.000035382807 262864330.290088891983 1 60363.563536110 2024-02-23T13:31:29.519946+00:00 19994330.289962511510 27869999.999996952713 262864330.289955765009 1 60363.563547743 2024-02-23T13:31:30.525035+00:00 19994330.290134482086 27870000.000032112002 262864330.290162920952 1 60363.563559279 2024-02-23T13:31:31.521682+00:00 19994330.290044471622 27869999.999987356365 262864330.290028154850 1 60363.563570836 2024-02-23T13:31:32.520251+00:00 19994330.290003202856 27870000.000014681369 262864330.290014207363 1 60363.563582415 2024-02-23T13:31:33.520679+00:00 19994330.290124222636 27870000.000016510487 262864330.290137052536 1 60363.563594010 2024-02-23T13:31:34.522494+00:00 19994330.290157306939 27870000.000000350177 262864330.290153980255 1 60363.563605576 2024-02-23T13:31:35.521781+00:00 19994330.290209066123 27870000.000021833926 262864330.290227204561 1 60363.563617139 2024-02-23T13:31:36.520817+00:00 19994330.290104884654 27869999.999998107553 262864330.290099292994 1 60363.563628736 2024-02-23T13:31:37.522795+00:00 19994330.289962522686 27870000.000018768013 262864330.289977610111 1 60363.563640304 2024-02-23T13:31:38.522292+00:00 19994330.290147248656 27869999.999998006970 262864330.290141552687 1 60363.563651911 2024-02-23T13:31:39.525131+00:00 19994330.290343679488 27870000.000041678548 262864330.290381640196 1 60363.563663444 2024-02-23T13:31:40.521589+00:00 19994330.290033243597 27869999.999963253736 262864330.289992809296 1 60363.563675037 2024-02-23T13:31:41.523185+00:00 19994330.290088400245 27869999.999962318689 262864330.290047049522 1 60363.563686573 2024-02-23T13:31:42.519896+00:00 19994330.290057104081 27870000.000012230128 262864330.290065616369 1 60363.563698215 2024-02-23T13:31:43.525797+00:00 19994330.290115274489 27870000.000020973384 262864330.290132552385 1 60363.563709783 2024-02-23T13:31:44.525295+00:00 19994330.290057349950 27870000.000021174550 262864330.290074825287 1 60363.563721296 2024-02-23T13:31:45.519986+00:00 19994330.290188118815 27870000.000018823892 262864330.290203273296 1 60363.563732864 2024-02-23T13:31:46.519495+00:00 19994330.290225461125 27870000.000069063157 262864330.290290832520 1 60363.563744468 2024-02-23T13:31:47.522026+00:00 19994330.290153559297 27870000.000064268708 262864330.290214121342 1 60363.563756003 2024-02-23T13:31:48.518671+00:00 19994330.290045686066 27869999.999991402030 262864330.290033400059 1 60363.563767616 2024-02-23T13:31:49.522025+00:00 19994330.290203101933 27869999.999968655407 262864330.290168046951 1 60363.563779196 2024-02-23T13:31:50.522560+00:00 19994330.290047701448 27869999.999975841492 262864330.290019840002 1 60363.563790740 2024-02-23T13:31:51.519934+00:00 19994330.290200378746 27870000.000017549843 262864330.290214240551 1 60363.563802304 2024-02-23T13:31:52.519086+00:00 19994330.289913635701 27870000.000040002167 262864330.289949923754 1 60363.563813877 2024-02-23T13:31:53.519010+00:00 19994330.289884172380 27869999.999973244965 262864330.289853721857 1 60363.563825462 2024-02-23T13:31:54.519906+00:00 19994330.289951544255 27869999.999996505678 262864330.289944350719 1 60363.563837018 2024-02-23T13:31:55.518322+00:00 19994330.290026076138 27869999.999993216246 262864330.290015578270 1 60363.563848660 2024-02-23T13:31:56.524258+00:00 19994330.290171828121 27870000.000039856881 262864330.290207982063 1 60363.563860177 2024-02-23T13:31:57.519256+00:00 19994330.290355142206 27869999.999997936189 262864330.290349394083 1 60363.563871731 2024-02-23T13:31:58.517550+00:00 19994330.290031626821 27869999.999959662557 262864330.289987564087 1 60363.563883326 2024-02-23T13:31:59.519360+00:00 19994330.290025893599 27870000.000016253442 262864330.290038436651 1 60363.563895060 2024-02-23T13:32:00.533186+00:00 19994330.289961490780 27870000.000007178634 262864330.289964973927 1 60363.563906481 2024-02-23T13:32:01.520006+00:00 19994330.290192887187 27870000.000005878508 262864330.290195047855 1 60363.563918157 2024-02-23T13:32:02.528723+00:00 19994330.290076266974 27870000.000000633299 262864330.290073186159 1 60363.563929762 2024-02-23T13:32:03.531421+00:00 19994330.289948120713 27870000.000012636185 262864330.289957046509 1 60363.563941334 2024-02-23T13:32:04.531288+00:00 19994330.290084175766 27870000.000062696636 262864330.290143191814 1 60363.563952851 2024-02-23T13:32:05.526293+00:00 19994330.290299985558 27870000.000063709915 262864330.290360003710 1 60363.563964495 2024-02-23T13:32:06.532373+00:00 19994330.289892829955 27870000.000043738633 262864330.289932876825 1 60363.563975941 2024-02-23T13:32:07.521324+00:00 19994330.290245637298 27869999.999989669770 262864330.290231585503 1 60363.563987644 2024-02-23T13:32:08.532453+00:00 19994330.290021110326 27870000.000059649348 262864330.290077090263 1 60363.563999250 2024-02-23T13:32:09.535200+00:00 19994330.290074300021 27870000.000011984259 262864330.290082573891 1 60363.564010733 2024-02-23T13:32:10.527369+00:00 19994330.290017809719 27869999.999988537282 262864330.290002644062 1 60363.564022473 2024-02-23T13:32:11.541623+00:00 19994330.289848975837 27869999.999915778637 262864330.289761066437 1 60363.564033904 2024-02-23T13:32:12.529288+00:00 19994330.290093168616 27869999.999982848763 262864330.290072321892 1 60363.564045446 2024-02-23T13:32:13.526529+00:00 19994330.290128070861 27870000.000005546957 262864330.290129929781 1 60363.564057054 2024-02-23T13:32:14.529467+00:00 19994330.290030885488 27869999.999977458268 262864330.290004670620 1 60363.564068539 2024-02-23T13:32:15.521771+00:00 19994330.289991859347 27869999.999969072640 262864330.289957225323 1 60363.564080154 2024-02-23T13:32:16.525293+00:00 19994330.290155231953 27869999.999994739890 262864330.290146291256 1 60363.564091664 2024-02-23T13:32:17.519799+00:00 19994330.290290139616 27869999.999981753528 262864330.290268212557 1 60363.564103245 2024-02-23T13:32:18.520379+00:00 19994330.290038209409 27870000.000011205673 262864330.290045708418 1 60363.564114939 2024-02-23T13:32:19.530747+00:00 19994330.290086332709 27869999.999966461211 262864330.290049105883 1 60363.564126421 2024-02-23T13:32:20.522800+00:00 19994330.290112841874 27870000.000016052276 262864330.290125221014 1 60363.564138005 2024-02-23T13:32:21.523626+00:00 19994330.289954971522 27870000.000026609749 262864330.289977878332 1 60363.564149593 2024-02-23T13:32:22.524828+00:00 19994330.290085513145 27869999.999945871532 262864330.290027707815 1 60363.564161152 2024-02-23T13:32:23.523524+00:00 19994330.290153726935 27870000.000010639429 262864330.290160655975 1 60363.564172689 2024-02-23T13:32:24.520310+00:00 19994330.289947774261 27870000.000003911555 262864330.289947986603 1 60363.564184279 2024-02-23T13:32:25.521679+00:00 19994330.289862215519 27869999.999968085438 262864330.289826601744 1 60363.564195855 2024-02-23T13:32:26.521888+00:00 19994330.290209781379 27870000.000047821552 262864330.290253907442 1 60363.564207468 2024-02-23T13:32:27.525220+00:00 19994330.290068868548 27870000.000051859766 262864330.290117025375 1 60363.564218990 2024-02-23T13:32:28.520725+00:00 19994330.290018837899 27869999.999989710748 262864330.290004849434 1 60363.564230572 2024-02-23T13:32:29.521392+00:00 19994330.290083371103 27870000.000005997717 262864330.290085673332 1 60363.564242296 2024-02-23T13:32:30.534404+00:00 19994330.289966903627 27870000.000003203750 262864330.289966434240 1 60363.564253752 2024-02-23T13:32:31.524166+00:00 19994330.290062502027 27869999.999965857714 262864330.290024638176 1 60363.564265387 2024-02-23T13:32:32.529438+00:00 19994330.289830189198 27869999.999988429248 262864330.289814919233 1 60363.564276900 2024-02-23T13:32:33.524172+00:00 19994330.290255442262 27870000.000031881034 262864330.290283620358 1 60363.564288501 2024-02-23T13:32:34.526472+00:00 19994330.289941843599 27870000.000001009554 262864330.289939165115 1 60363.564300100 2024-02-23T13:32:35.528683+00:00 19994330.289912372828 27870000.000002995133 262864330.289911657572 1 60363.564311609 2024-02-23T13:32:36.523038+00:00 19994330.290114507079 27869999.999990478158 262864330.290101289749 1 60363.564323176 2024-02-23T13:32:37.522392+00:00 19994330.289828918874 27869999.999995987862 262864330.289821207523 1 60363.564334874 2024-02-23T13:32:38.533135+00:00 19994330.289989586920 27870000.000023331493 262864330.290009230375 1 60363.564346325 2024-02-23T13:32:39.522491+00:00 19994330.290202636272 27870000.000025562942 262864330.290224522352 1 60363.564357926 2024-02-23T13:32:40.524808+00:00 19994330.290186010301 27870000.000020455569 262864330.290202766657 1 60363.564369447 2024-02-23T13:32:41.520241+00:00 19994330.289993789047 27870000.000008806586 262864330.289998918772 1 60363.564381027 2024-02-23T13:32:42.520752+00:00 19994330.290031895041 27870000.000009927899 262864330.290038108826 1 60363.564392602 2024-02-23T13:32:43.520806+00:00 19994330.290170289576 27869999.999997552484 262864330.290164142847 1 60363.564404174 2024-02-23T13:32:44.520590+00:00 19994330.289772808552 27869999.999966271222 262864330.289735376835 1 60363.564415754 2024-02-23T13:32:45.521143+00:00 19994330.290044493973 27870000.000009540468 262864330.290050327778 1 60363.564427418 2024-02-23T13:32:46.528933+00:00 19994330.289960555732 27869999.999983046204 262864330.289939910173 1 60363.564438901 2024-02-23T13:32:47.521039+00:00 19994330.290153078735 27870000.000012055039 262864330.290161430836 1 60363.564450484 2024-02-23T13:32:48.521844+00:00 19994330.290122427046 27869999.999968267977 262864330.290086984634 1 60363.564462043 2024-02-23T13:32:49.520523+00:00 19994330.290156774223 27869999.999995343387 262864330.290148437023 1 60363.564473739 2024-02-23T13:32:50.531023+00:00 19994330.290000624955 27870000.000050485134 262864330.290047407150 1 60363.564485283 2024-02-23T13:32:51.528408+00:00 19994330.290250528604 27869999.999976482242 262864330.290223330259 1 60363.564496828 2024-02-23T13:32:52.525969+00:00 19994330.290170382708 27870000.000017259270 262864330.290183931589 1 60363.564508504 2024-02-23T13:32:53.534731+00:00 19994330.290169641376 27869999.999971639365 262864330.290137588978 1 60363.564520012 2024-02-23T13:32:54.528993+00:00 19994330.289928343147 27869999.999981556088 262864330.289906203747 1 60363.564531543 2024-02-23T13:32:55.525350+00:00 19994330.290338173509 27870000.000010274351 262864330.290344774723 1 60363.564543121 2024-02-23T13:32:56.525604+00:00 19994330.290316049010 27870000.000051300973 262864330.290363639593 1 60363.564554908 2024-02-23T13:32:57.544047+00:00 19994330.289913211018 27869999.999958395958 262864330.289867907763 1 60363.564566446 2024-02-23T13:32:58.540874+00:00 19994330.289830401540 27870000.000009261072 262864330.289835989475 1 60363.564577952 2024-02-23T13:32:59.535008+00:00 19994330.290277771652 27870000.000025980175 262864330.290300071239 1 60363.564589456 2024-02-23T13:33:00.528987+00:00 19994330.290022931993 27870000.000033773482 262864330.290053009987 1 60363.564600999 2024-02-23T13:33:01.526334+00:00 19994330.290206212550 27870000.000006526709 262864330.290209054947 1 60363.564612615 2024-02-23T13:33:02.529931+00:00 19994330.290111348033 27869999.999957360327 262864330.290064990520 1 60363.564624091 2024-02-23T13:33:03.521418+00:00 19994330.289990093559 27870000.000018835068 262864330.290005236864 1 60363.564635666 2024-02-23T13:33:04.521565+00:00 19994330.290058750659 27870000.000016532838 262864330.290071606636 1 60363.564647289 2024-02-23T13:33:05.525790+00:00 19994330.289952006191 27869999.999980367720 262864330.289928674698 1 60363.564658822 2024-02-23T13:33:06.522168+00:00 19994330.290054153651 27870000.000010073185 262864330.290060520172 1 60363.564670490 2024-02-23T13:33:07.530341+00:00 19994330.290152888745 27869999.999969232827 262864330.290118426085 1 60363.564681994 2024-02-23T13:33:08.524302+00:00 19994330.289886150509 27869999.999935775995 262864330.289818227291 1 60363.564693525 2024-02-23T13:33:09.520499+00:00 19994330.289741069078 27869999.999997861683 262864330.289735227823 1 60363.564705115 2024-02-23T13:33:10.521941+00:00 19994330.290083009750 27870000.000000804663 262864330.290080130100 1 60363.564716732 2024-02-23T13:33:11.525617+00:00 19994330.290043964982 27870000.000001374632 262864330.290041625500 1 60363.564728239 2024-02-23T13:33:12.519828+00:00 19994330.290146362036 27870000.000010576099 262864330.290153235197 1 60363.564739940 2024-02-23T13:33:13.530793+00:00 19994330.290057424456 27870000.000013679266 262864330.290067404509 1 60363.564751523 2024-02-23T13:33:14.531549+00:00 19994330.290061399341 27870000.000007230788 262864330.290064930916 1 60363.564762967 2024-02-23T13:33:15.520374+00:00 19994330.290061719716 27869999.999979108572 262864330.290037125349 1 60363.564774712 2024-02-23T13:33:16.535091+00:00 19994330.289951898158 27870000.000006113201 262864330.289954304695 1 60363.564786238 2024-02-23T13:33:17.530941+00:00 19994330.290001694113 27869999.999975726008 262864330.289973735809 1 60363.564797764 2024-02-23T13:33:18.526780+00:00 19994330.290144074708 27870000.000039897859 262864330.290180295706 1 60363.564809363 2024-02-23T13:33:19.529012+00:00 19994330.289987865835 27869999.999939437956 262864330.289923608303 1 60363.564820840 2024-02-23T13:33:20.520611+00:00 19994330.290116716176 27869999.999969676137 262864330.290082693100 1 60363.564832431 2024-02-23T13:33:21.522029+00:00 19994330.290149480104 27870000.000047791749 262864330.290193587542 1 60363.564844046 2024-02-23T13:33:22.525591+00:00 19994330.290027208626 27870000.000021625310 262864330.290045142174 1 60363.564855818 2024-02-23T13:33:23.542633+00:00 19994330.290051694959 27869999.999994222075 262864330.290042221546 1 60363.564867181 2024-02-23T13:33:24.524445+00:00 19994330.289974622428 27870000.000015214086 262864330.289986133575 1 60363.564878771 2024-02-23T13:33:25.525843+00:00 19994330.290037546307 27869999.999987889081 262864330.290021747351 1 60363.564890505 2024-02-23T13:33:26.539637+00:00 19994330.290069520473 27869999.999992873520 262864330.290058702230 1 60363.564902045 2024-02-23T13:33:27.536685+00:00 19994330.289940107614 27869999.999964278191 262864330.289900690317 1 60363.564913565 2024-02-23T13:33:28.532024+00:00 19994330.290010638535 27870000.000020135194 262864330.290027081966 1 60363.564925146 2024-02-23T13:33:29.532600+00:00 19994330.290047027171 27870000.000022608787 262864330.290065944195 1 60363.564936709 2024-02-23T13:33:30.531659+00:00 19994330.290008436888 27870000.000016842037 262864330.290021568537 1 60363.564948301 2024-02-23T13:33:31.533167+00:00 19994330.290001444519 27869999.999980531633 262864330.289978295565 1 60363.564959824 2024-02-23T13:33:32.528764+00:00 19994330.290279634297 27869999.999988645315 262864330.290264576674 1 60363.564971354 2024-02-23T13:33:33.524981+00:00 19994330.290248669684 27869999.999996140599 262864330.290241092443 1 60363.564983043 2024-02-23T13:33:34.534949+00:00 19994330.289908263832 27870000.000034302473 262864330.289938867092 1 60363.564994511 2024-02-23T13:33:35.525727+00:00 19994330.290115583688 27870000.000050742179 262864330.290162652731 1 60363.565006078 2024-02-23T13:33:36.525135+00:00 19994330.290146678686 27870000.000014506280 262864330.290157496929 1 60363.565017738 2024-02-23T13:33:37.532584+00:00 19994330.290179617703 27870000.000071827322 262864330.290247738361 1 60363.565029309 2024-02-23T13:33:38.532276+00:00 19994330.289974454790 27869999.999969802797 262864330.289940565825 1 60363.565040778 2024-02-23T13:33:39.523227+00:00 19994330.289933126420 27869999.999965712428 262864330.289895147085 1 60363.565052430 2024-02-23T13:33:40.529941+00:00 19994330.290021184832 27869999.999982491136 262864330.289999961853 1 60363.565064051 2024-02-23T13:33:41.534045+00:00 19994330.290108833462 27869999.999969821423 262864330.290074944496 1 60363.565075563 2024-02-23T13:33:42.528677+00:00 19994330.290215656161 27870000.000003505498 262864330.290215492249 1 60363.565087128 2024-02-23T13:33:43.527863+00:00 19994330.290077347308 27870000.000007852912 262864330.290081530809 1 60363.565098799 2024-02-23T13:33:44.536219+00:00 19994330.290199838579 27870000.000007648021 262864330.290203809738 1 60363.565110274 2024-02-23T13:33:45.527654+00:00 19994330.289972383529 27870000.000029474497 262864330.289998173714 1 60363.565121820 2024-02-23T13:33:46.525275+00:00 19994330.290188461542 27869999.999986957759 262864330.290171712637 1 60363.565133470 2024-02-23T13:33:47.531799+00:00 19994330.290071066469 27870000.000049557537 262864330.290116935968 1 60363.565145193 2024-02-23T13:33:48.544637+00:00 19994330.290123760700 27869999.999978490174 262864330.290098547935 1 60363.565156503 2024-02-23T13:33:49.521806+00:00 19994330.290134146810 27869999.999994847924 262864330.290125310421 1 60363.565168129 2024-02-23T13:33:50.526389+00:00 19994330.289948523045 27869999.999987222254 262864330.289932042360 1 60363.565179730 2024-02-23T13:33:51.528666+00:00 19994330.290125470608 27869999.999981187284 262864330.290102958679 1 60363.565191471 2024-02-23T13:33:52.543096+00:00 19994330.289959341288 27870000.000004582107 262864330.289960235357 1 60363.565202873 2024-02-23T13:33:53.528266+00:00 19994330.290041726083 27870000.000045232475 262864330.290083259344 1 60363.565214436 2024-02-23T13:33:54.527279+00:00 19994330.289806101471 27870000.000020120293 262864330.289822518826 1 60363.565225942 2024-02-23T13:33:55.521397+00:00 19994330.290126841515 27870000.000022668391 262864330.290145814419 1 60363.565237560 2024-02-23T13:33:56.525168+00:00 19994330.290225084871 27869999.999978337437 262864330.290199726820 1 60363.565249348 2024-02-23T13:33:57.543670+00:00 19994330.290088906884 27870000.000009670854 262864330.290094852448 1 60363.565260684 2024-02-23T13:33:58.523120+00:00 19994330.290054079145 27869999.999975696206 262864330.290026068687 1 60363.565272325 2024-02-23T13:33:59.528866+00:00 19994330.289921861142 27869999.999963980168 262864330.289882123470 1 60363.565283887 2024-02-23T13:34:00.527805+00:00 19994330.290024816990 27869999.999924425036 262864330.289945542812 1 60363.565295536 2024-02-23T13:34:01.534291+00:00 19994330.289918720722 27869999.999981671572 262864330.289896696806 1 60363.565307067 2024-02-23T13:34:02.530615+00:00 19994330.290113259107 27869999.999973427504 262864330.290082991123 1 60363.565318676 2024-02-23T13:34:03.533598+00:00 19994330.289966925979 27870000.000013895333 262864330.289977133274 1 60363.565330284 2024-02-23T13:34:04.536532+00:00 19994330.290202535689 27870000.000028587878 262864330.290227413177 1 60363.565341661 2024-02-23T13:34:05.519538+00:00 19994330.289975352585 27869999.999956775457 262864330.289928436279 1 60363.565353333 2024-02-23T13:34:06.527999+00:00 19994330.290010657161 27870000.000015959144 262864330.290022939444 1 60363.565364874 2024-02-23T13:34:07.525122+00:00 19994330.289850763977 27870000.000029701740 262864330.289876788855 1 60363.565376427 2024-02-23T13:34:08.523316+00:00 19994330.290253087878 27869999.999997984618 262864330.290247380733 1 60363.565388109 2024-02-23T13:34:09.532597+00:00 19994330.289875540882 27870000.000029228628 262864330.289901077747 1 60363.565399589 2024-02-23T13:34:10.524465+00:00 19994330.290087979287 27870000.000041071326 262864330.290125340223 1 60363.565411171 2024-02-23T13:34:11.525184+00:00 19994330.290198273957 27869999.999989159405 262864330.290183722973 1 60363.565422840 2024-02-23T13:34:12.533436+00:00 19994330.290033169091 27870000.000005520880 262864330.290034979582 1 60363.565434325 2024-02-23T13:34:13.525701+00:00 19994330.290063638240 27869999.999965503812 262864330.290025442839 1 60363.565445892 2024-02-23T13:34:14.525048+00:00 19994330.289952408522 27869999.999950505793 262864330.289899200201 1 60363.565457458 2024-02-23T13:34:15.524389+00:00 19994330.290100142360 27869999.999955423176 262864330.290051877499 1 60363.565469124 2024-02-23T13:34:16.532292+00:00 19994330.290123421699 27869999.999966539443 262864330.290086269379 1 60363.565480585 2024-02-23T13:34:17.522530+00:00 19994330.290072888136 27870000.000017181039 262864330.290086358786 1 60363.565492232 2024-02-23T13:34:18.528847+00:00 19994330.290080990642 27870000.000026170164 262864330.290103465319 1 60363.565503860 2024-02-23T13:34:19.533503+00:00 19994330.290132038295 27870000.000006999820 262864330.290135353804 1 60363.565515390 2024-02-23T13:34:20.529721+00:00 19994330.289952326566 27870000.000002555549 262864330.289951205254 1 60363.565526920 2024-02-23T13:34:21.525906+00:00 19994330.290135577321 27869999.999994218349 262864330.290126085281 1 60363.565538582 2024-02-23T13:34:22.533515+00:00 19994330.289954695851 27869999.999962016940 262864330.289913028479 1 60363.565550021 2024-02-23T13:34:23.521827+00:00 19994330.290054351091 27869999.999971345067 262864330.290021985769 1 60363.565561681 2024-02-23T13:34:24.529219+00:00 19994330.290209468454 27869999.999955724925 262864330.290161490440 1 60363.565573179 2024-02-23T13:34:25.522697+00:00 19994330.290083516389 27870000.000011939555 262864330.290091782808 1 60363.565584867 2024-02-23T13:34:26.532477+00:00 19994330.289907690138 27870000.000006873161 262864330.289910882711 1 60363.565596311 2024-02-23T13:34:27.521263+00:00 19994330.290054656565 27870000.000062562525 262864330.290113508701 1 60363.565607888 2024-02-23T13:34:28.521521+00:00 19994330.289804898202 27869999.999973263592 262864330.289774477482 1 60363.565619499 2024-02-23T13:34:29.524701+00:00 19994330.290036901832 27870000.000033825636 262864330.290067017078 1 60363.565631041 2024-02-23T13:34:30.521928+00:00 19994330.290175925940 27870000.000036593527 262864330.290208816528 1 60363.565642638 2024-02-23T13:34:31.523906+00:00 19994330.290070101619 27870000.000030323863 262864330.290096759796 1 60363.565654200 2024-02-23T13:34:32.522876+00:00 19994330.290132563561 27870000.000013086945 262864330.290141940117 1 60363.565665802 2024-02-23T13:34:33.525316+00:00 19994330.289878059179 27869999.999955106527 262864330.289829492569 1 60363.565677350 2024-02-23T13:34:34.523036+00:00 19994330.290101341903 27869999.999943662435 262864330.290041327477 1 60363.565688924 2024-02-23T13:34:35.523053+00:00 19994330.290218763053 27869999.999940175563 262864330.290155261755 1 60363.565700462 2024-02-23T13:34:36.519922+00:00 19994330.289909631014 27869999.999968834221 262864330.289874762297 1 60363.565712079 2024-02-23T13:34:37.523626+00:00 19994330.289982404560 27870000.000000715256 262864330.289979428053 1 60363.565723617 2024-02-23T13:34:38.520463+00:00 19994330.290053732693 27870000.000030923635 262864330.290080964565 1 60363.565735194 2024-02-23T13:34:39.520745+00:00 19994330.290059987456 27870000.000015735626 262864330.290072023869 1 60363.565746816 2024-02-23T13:34:40.524902+00:00 19994330.290236879140 27869999.999985139817 262864330.290218323469 1 60363.565758407 2024-02-23T13:34:41.526397+00:00 19994330.289961807430 27869999.999993838370 262864330.289951950312 1 60363.565769919 2024-02-23T13:34:42.520967+00:00 19994330.290186360478 27870000.000004511327 262864330.290187180042 1 60363.565781535 2024-02-23T13:34:43.524594+00:00 19994330.289939414710 27869999.999946229160 262864330.289881944656 1 60363.565793079 2024-02-23T13:34:44.522017+00:00 19994330.290244553238 27870000.000058233738 262864330.290299087763 1 60363.565804616 2024-02-23T13:34:45.518836+00:00 19994330.289941120893 27869999.999941375107 262864330.289878815413 1 60363.565816236 2024-02-23T13:34:46.522822+00:00 19994330.289863962680 27869999.999993048608 262864330.289853334427 1 60363.565827832 2024-02-23T13:34:47.524652+00:00 19994330.290067855269 27870000.000001139939 262864330.290065288544 1 60363.565839591 2024-02-23T13:34:48.540704+00:00 19994330.290184389800 27869999.999989293516 262864330.290169984102 1 60363.565851064 2024-02-23T13:34:49.531962+00:00 19994330.289981182665 27870000.000028166920 262864330.290005654097 1 60363.565862651 2024-02-23T13:34:50.532994+00:00 19994330.289712574333 27869999.999999869615 262864330.289708763361 1 60363.565874373 2024-02-23T13:34:51.545818+00:00 19994330.290120124817 27870000.000063538551 262864330.290179967880 1 60363.565885901 2024-02-23T13:34:52.541909+00:00 19994330.290074836463 27870000.000021241605 262864330.290092378855 1 60363.565897314 2024-02-23T13:34:53.527951+00:00 19994330.290108125657 27870000.000045981258 262864330.290150403976 1 60363.565908930 2024-02-23T13:34:54.531564+00:00 19994330.289892733097 27870000.000001572073 262864330.289890617132 1 60363.565920377 2024-02-23T13:34:55.520599+00:00 19994330.290072403848 27870000.000013664365 262864330.290082365274 1 60363.565932064 2024-02-23T13:34:56.530382+00:00 19994330.290120396763 27869999.999983340502 262864330.290100038052 1 60363.565943662 2024-02-23T13:34:57.532423+00:00 19994330.290095951408 27869999.999974876642 262864330.290067136288 1 60363.565955241 2024-02-23T13:34:58.532787+00:00 19994330.290154226124 27869999.999986682087 262864330.290137201548 1 60363.565966762 2024-02-23T13:34:59.528190+00:00 19994330.289791177958 27870000.000026781112 262864330.289814263582 1 60363.565978337 2024-02-23T13:35:00.528276+00:00 19994330.290190067142 27869999.999995738268 262864330.290182113647 1 60363.565990167 2024-02-23T13:35:01.550428+00:00 19994330.289901826531 27869999.999986998737 262864330.289885133505 1 60363.566001487 2024-02-23T13:35:02.528485+00:00 19994330.290232464671 27870000.000022340566 262864330.290251135826 1 60363.566013051 2024-02-23T13:35:03.527639+00:00 19994330.290233775973 27870000.000028304756 262864330.290258407593 1 60363.566024766 2024-02-23T13:35:04.539810+00:00 19994330.290110234171 27869999.999973397702 262864330.290079921484 1 60363.566036173 2024-02-23T13:35:05.525370+00:00 19994330.290191277862 27869999.999991469085 262864330.290179073811 1 60363.566047749 2024-02-23T13:35:06.525562+00:00 19994330.290115844458 27869999.999970473349 262864330.290082603693 1 60363.566059340 2024-02-23T13:35:07.526973+00:00 19994330.289974767715 27869999.999996569008 262864330.289967656136 1 60363.566070865 2024-02-23T13:35:08.522720+00:00 19994330.289978146553 27869999.999954562634 262864330.289929002523 1 60363.566082474 2024-02-23T13:35:09.525791+00:00 19994330.290049973875 27869999.999995224178 262864330.290041506290 1 60363.566093993 2024-02-23T13:35:10.521031+00:00 19994330.290027208626 27869999.999983221292 262864330.290006726980 1 60363.566105657 2024-02-23T13:35:11.528750+00:00 19994330.290078897029 27870000.000039938837 262864330.290115147829 1 60363.566117221 2024-02-23T13:35:12.527895+00:00 19994330.290104739368 27870000.000014588237 262864330.290115654469 1 60363.566128752 2024-02-23T13:35:13.524175+00:00 19994330.290233850479 27870000.000009428710 262864330.290239572525 1 60363.566140265 2024-02-23T13:35:14.518905+00:00 19994330.289871674031 27870000.000013168901 262864330.289881139994 1 60363.566151910 2024-02-23T13:35:15.525058+00:00 19994330.290092796087 27869999.999943822622 262864330.290032923222 1 60363.566163482 2024-02-23T13:35:16.524866+00:00 19994330.289778351784 27869999.999967657030 262864330.289742320776 1 60363.566175008 2024-02-23T13:35:17.520726+00:00 19994330.290207274258 27869999.999987501651 262864330.290191084146 1 60363.566186579 2024-02-23T13:35:18.520396+00:00 19994330.289911534637 27869999.999952483922 262864330.289860337973 1 60363.566198255 2024-02-23T13:35:19.529212+00:00 19994330.289989117533 27869999.999985463917 262864330.289970874786 1 60363.566209744 2024-02-23T13:35:20.521871+00:00 19994330.290281556547 27870000.000033251941 262864330.290311127901 1 60363.566221351 2024-02-23T13:35:21.524718+00:00 19994330.290022235364 27870000.000038165599 262864330.290056705475 1 60363.566232905 2024-02-23T13:35:22.522973+00:00 19994330.290113888681 27870000.000022307038 262864330.290132492781 1 60363.566244461 2024-02-23T13:35:23.521448+00:00 19994330.289899002761 27869999.999988906085 262864330.289884209633 1 60363.566256125 2024-02-23T13:35:24.529230+00:00 19994330.290234614164 27869999.999957248569 262864330.290188193321 1 60363.566267597 2024-02-23T13:35:25.520441+00:00 19994330.289787277579 27870000.000018853694 262864330.289802432060 1 60363.566279224 2024-02-23T13:35:26.524938+00:00 19994330.290206611156 27869999.999986428767 262864330.290189355612 1 60363.566290820 2024-02-23T13:35:27.526840+00:00 19994330.289991240948 27870000.000038962811 262864330.290026485920 1 60363.566302362 2024-02-23T13:35:28.524068+00:00 19994330.289893735200 27870000.000004976988 262864330.289895027876 1 60363.566313914 2024-02-23T13:35:29.522219+00:00 19994330.290037117898 27869999.999978177249 262864330.290011614561 1 60363.566325471 2024-02-23T13:35:30.520701+00:00 19994330.289998546243 27869999.999969828874 262864330.289964675903 1 60363.566337062 2024-02-23T13:35:31.522161+00:00 19994330.289911165833 27870000.000006552786 262864330.289914011955 1 60363.566348611 2024-02-23T13:35:32.520006+00:00 19994330.290263265371 27870000.000016558915 262864330.290276139975 1 60363.566360187 2024-02-23T13:35:33.520135+00:00 19994330.289999525994 27869999.999942291528 262864330.289938122034 1 60363.566371787 2024-02-23T13:35:34.522451+00:00 19994330.290140748024 27870000.000016860664 262864330.290153920650 1 60363.566383381 2024-02-23T13:35:35.524134+00:00 19994330.290079120547 27869999.999997127801 262864330.290072560310 1 60363.566394926 2024-02-23T13:35:36.521558+00:00 19994330.290011588484 27869999.999964181334 262864330.289972066879 1 60363.566406487 2024-02-23T13:35:37.520423+00:00 19994330.290385760367 27870000.000016719103 262864330.290398776531 1 60363.566418063 2024-02-23T13:35:38.520643+00:00 19994330.289944715798 27870000.000001948327 262864330.289942950010 1 60363.566429638 2024-02-23T13:35:39.520730+00:00 19994330.289995782077 27869999.999933712184 262864330.289925813675 1 60363.566441230 2024-02-23T13:35:40.522286+00:00 19994330.289925634861 27869999.999999068677 262864330.289921015501 1 60363.566452805 2024-02-23T13:35:41.522338+00:00 19994330.290173787624 27870000.000022687018 262864330.290192782879 1 60363.566464452 2024-02-23T13:35:42.528634+00:00 19994330.289952870458 27869999.999976575375 262864330.289925754070 1 60363.566476008 2024-02-23T13:35:43.527123+00:00 19994330.289944808930 27870000.000005554408 262864330.289946645498 1 60363.566487642 2024-02-23T13:35:44.532218+00:00 19994330.289986912161 27870000.000031039119 262864330.290014266968 1 60363.566499111 2024-02-23T13:35:45.523161+00:00 19994330.290158715099 27869999.999954730272 262864330.290109753609 1 60363.566510805 2024-02-23T13:35:46.533553+00:00 19994330.290044918656 27870000.000062212348 262864330.290103435516 1 60363.566522295 2024-02-23T13:35:47.526238+00:00 19994330.289935007691 27869999.999979209155 262864330.289910495281 1 60363.566533897 2024-02-23T13:35:48.528702+00:00 19994330.290125980973 27869999.999994058162 262864330.290116369724 1 60363.566545387 2024-02-23T13:35:49.521408+00:00 19994330.289876129478 27870000.000028040260 262864330.289900481701 1 60363.566557022 2024-02-23T13:35:50.526711+00:00 19994330.290164913982 27870000.000015851110 262864330.290177077055 1 60363.566568560 2024-02-23T13:35:51.523582+00:00 19994330.290051899850 27869999.999979112297 262864330.290027320385 1 60363.566580303 2024-02-23T13:35:52.538161+00:00 19994330.290172137320 27870000.000017929822 262864330.290186375380 1 60363.566591806 2024-02-23T13:35:53.532047+00:00 19994330.290013682097 27870000.000013090670 262864330.290023058653 1 60363.566603327 2024-02-23T13:35:54.527442+00:00 19994330.290281742811 27870000.000007055700 262864330.290285110474 1 60363.566615101 2024-02-23T13:35:55.544769+00:00 19994330.289693459868 27869999.999996859580 262864330.289686620235 1 60363.566626539 2024-02-23T13:35:56.533002+00:00 19994330.289889886975 27869999.999993514270 262864330.289879679680 1 60363.566638040 2024-02-23T13:35:57.526658+00:00 19994330.290287006646 27870000.000030353665 262864330.290313661098 1 60363.566649558 2024-02-23T13:35:58.521831+00:00 19994330.290060859174 27870000.000016100705 262864330.290073245764 1 60363.566661223 2024-02-23T13:35:59.529643+00:00 19994330.290226411074 27869999.999987524003 262864330.290210217237 1 60363.566672835 2024-02-23T13:36:00.532989+00:00 19994330.290014259517 27869999.999980200082 262864330.289990782738 1 60363.566684348 2024-02-23T13:36:01.527680+00:00 19994330.289949052036 27869999.999990135431 262864330.289935499430 1 60363.566695910 2024-02-23T13:36:02.526670+00:00 19994330.290061291307 27870000.000027891248 262864330.290085494518 1 60363.566707417 2024-02-23T13:36:03.520825+00:00 19994330.290136877447 27870000.000000566244 262864330.290133744478 1 60363.566719045 2024-02-23T13:36:04.525523+00:00 19994330.290049280971 27870000.000003222376 262864330.290048807859 1 60363.566730601 2024-02-23T13:36:05.523942+00:00 19994330.289954084903 27869999.999992240220 262864330.289942651987 1 60363.566742192 2024-02-23T13:36:06.525446+00:00 19994330.290158536285 27870000.000011119992 262864330.290165960789 1 60363.566753738 2024-02-23T13:36:07.522961+00:00 19994330.290037091821 27869999.999972093850 262864330.290005505085 1 60363.566765332 2024-02-23T13:36:08.524667+00:00 19994330.290201153606 27870000.000014107674 262864330.290211558342 1 60363.566776899 2024-02-23T13:36:09.524031+00:00 19994330.290057979524 27869999.999941769987 262864330.289996057749 1 60363.566788488 2024-02-23T13:36:10.525379+00:00 19994330.290120501071 27869999.999989453703 262864330.290106266737 1 60363.566800084 2024-02-23T13:36:11.527305+00:00 19994330.289741303772 27869999.999992035329 262864330.289729654789 1 60363.566811673 2024-02-23T13:36:12.528550+00:00 19994330.289925403893 27870000.000023465604 262864330.289945155382 1 60363.566823197 2024-02-23T13:36:13.524196+00:00 19994330.290114127100 27870000.000028513372 262864330.290138959885 1 60363.566834869 2024-02-23T13:36:14.532692+00:00 19994330.289814777672 27870000.000028911978 262864330.289839982986 1 60363.566846324 2024-02-23T13:36:15.522367+00:00 19994330.290158353746 27869999.999952387065 262864330.290107041597 1 60363.566857882 2024-02-23T13:36:16.520979+00:00 19994330.289984013885 27870000.000053975731 262864330.290034294128 1 60363.566869457 2024-02-23T13:36:17.521116+00:00 19994330.290043473244 27870000.000019412488 262864330.290059179068 1 60363.566881038 2024-02-23T13:36:18.521727+00:00 19994330.290280677378 27869999.999985173345 262864330.290262132883 1 60363.566892623 2024-02-23T13:36:19.522625+00:00 19994330.290064826608 27870000.000025250018 262864330.290086388588 1 60363.566904185 2024-02-23T13:36:20.521571+00:00 19994330.289986267686 27869999.999993905425 262864330.289976477623 1 60363.566915841 2024-02-23T13:36:21.528659+00:00 19994330.289845556021 27869999.999958414584 262864330.289800286293 1 60363.566927432 2024-02-23T13:36:22.530139+00:00 19994330.289874810725 27870000.000016540289 262864330.289887666702 1 60363.566938962 2024-02-23T13:36:23.526283+00:00 19994330.290140423924 27869999.999965962023 262864330.290102690458 1 60363.566950499 2024-02-23T13:36:24.523106+00:00 19994330.290077589452 27869999.999926935881 262864330.290000826120 1 60363.566962066 2024-02-23T13:36:25.522468+00:00 19994330.290099702775 27869999.999988008291 262864330.290084034204 1 60363.566973678 2024-02-23T13:36:26.525785+00:00 19994330.290044445544 27869999.999988369644 262864330.290029138327 1 60363.566985248 2024-02-23T13:36:27.525395+00:00 19994330.290222082287 27870000.000000145286 262864330.290218532085 1 60363.566996852 2024-02-23T13:36:28.528046+00:00 19994330.289911445230 27870000.000018090010 262864330.289925843477 1 60363.567008393 2024-02-23T13:36:29.525171+00:00 19994330.290105905384 27869999.999990232289 262864330.290092438459 1 60363.567019924 2024-02-23T13:36:30.521389+00:00 19994330.289934713393 27870000.000005967915 262864330.289936989546 1 60363.567031539 2024-02-23T13:36:31.524992+00:00 19994330.290287833661 27870000.000017646700 262864330.290301769972 1 60363.567043068 2024-02-23T13:36:32.521107+00:00 19994330.289944227785 27869999.999985706061 262864330.289926230907 1 60363.567054641 2024-02-23T13:36:33.521023+00:00 19994330.290111139417 27870000.000004038215 262864330.290111482143 1 60363.567066282 2024-02-23T13:36:34.526729+00:00 19994330.290103334934 27869999.999994125217 262864330.290093779564 1 60363.567077769 2024-02-23T13:36:35.519207+00:00 19994330.290051948279 27869999.999997377396 262864330.290045619011 1 60363.567089359 2024-02-23T13:36:36.520666+00:00 19994330.289947073907 27869999.999983534217 262864330.289926916361 1 60363.567100940 2024-02-23T13:36:37.521261+00:00 19994330.289992600679 27869999.999994490296 262864330.289983391762 1 60363.567112562 2024-02-23T13:36:38.525343+00:00 19994330.290023833513 27870000.000018939376 262864330.290039092302 1 60363.567124105 2024-02-23T13:36:39.522696+00:00 19994330.290140517056 27869999.999992448837 262864330.290129274130 1 60363.567135811 2024-02-23T13:36:40.534054+00:00 19994330.290062967688 27869999.999990768731 262864330.290050029755 1 60363.567147261 2024-02-23T13:36:41.523310+00:00 19994330.290253259242 27870000.000038757920 262864330.290288299322 1 60363.567158831 2024-02-23T13:36:42.523014+00:00 19994330.289990440011 27870000.000041607767 262864330.290028333664 1 60363.567170430 2024-02-23T13:36:43.525155+00:00 19994330.289961580187 27870000.000026095659 262864330.289983987808 1 60363.567181953 2024-02-23T13:36:44.520756+00:00 19994330.290049649775 27869999.999999888241 262864330.290045827627 1 60363.567193538 2024-02-23T13:36:45.521679+00:00 19994330.289992306381 27869999.999998368323 262864330.289986968040 1 60363.567205143 2024-02-23T13:36:46.524377+00:00 19994330.289986878633 27870000.000027243048 262864330.290010422468 1 60363.567216682 2024-02-23T13:36:47.521332+00:00 19994330.289892077446 27869999.999969288707 262864330.289857685566 1 60363.567228273 2024-02-23T13:36:48.522785+00:00 19994330.290094170719 27869999.999984260648 262864330.290074735880 1 60363.567240049 2024-02-23T13:36:49.540202+00:00 19994330.290315497667 27870000.000011678785 262864330.290323495865 1 60363.567251436 2024-02-23T13:36:50.524082+00:00 19994330.289902880788 27869999.999975349754 262864330.289874553680 1 60363.567263065 2024-02-23T13:36:51.528796+00:00 19994330.289921466261 27869999.999983139336 262864330.289900898933 1 60363.567274576 2024-02-23T13:36:52.523323+00:00 19994330.290116328746 27869999.999969620258 262864330.290082275867 1 60363.567286151 2024-02-23T13:36:53.523471+00:00 19994330.289806652814 27869999.999990250915 262864330.289793223143 1 60363.567297773 2024-02-23T13:36:54.527582+00:00 19994330.290112312883 27869999.999987516552 262864330.290096133947 1 60363.567309347 2024-02-23T13:36:55.527551+00:00 19994330.289868004620 27869999.999969135970 262864330.289833426476 1 60363.567320920 2024-02-23T13:36:56.527490+00:00 19994330.290354963392 27870000.000035841018 262864330.290387123823 1 60363.567332780 2024-02-23T13:36:57.552244+00:00 19994330.289933830500 27870000.000007364899 262864330.289937496185 1 60363.567344160 2024-02-23T13:36:58.535450+00:00 19994330.290094055235 27870000.000007577240 262864330.290097922087 1 60363.567355699 2024-02-23T13:36:59.532388+00:00 19994330.290141280740 27870000.000003330410 262864330.290140926838 1 60363.567367300 2024-02-23T13:37:00.534756+00:00 19994330.290069125593 27870000.000090103596 262864330.290155529976 1 60363.567378855 2024-02-23T13:37:01.533109+00:00 19994330.289940390736 27870000.000029843301 262864330.289966523647 1 60363.567390360 2024-02-23T13:37:02.527074+00:00 19994330.289957620203 27869999.999985437840 262864330.289939343929 1 60363.567401875 2024-02-23T13:37:03.522037+00:00 19994330.290057558566 27869999.999980494380 262864330.290034383535 1 60363.567413440 2024-02-23T13:37:04.521218+00:00 19994330.290040995926 27869999.999981831759 262864330.290019124746 1 60363.567425051 2024-02-23T13:37:05.524408+00:00 19994330.290103405714 27870000.000017795712 262864330.290117502213 1 60363.567436603 2024-02-23T13:37:06.522502+00:00 19994330.290113762021 27869999.999935641885 262864330.290045678616 1 60363.567448160 2024-02-23T13:37:07.520992+00:00 19994330.290265437216 27869999.999968312681 262864330.290230065584 1 60363.567459726 2024-02-23T13:37:08.520318+00:00 19994330.289751350880 27870000.000009447336 262864330.289757102728 1 60363.567471325 2024-02-23T13:37:09.522468+00:00 19994330.290062546730 27870000.000000994653 262864330.290059834719 1 60363.567482894 2024-02-23T13:37:10.522028+00:00 19994330.290052901953 27869999.999987985939 262864330.290037184954 1 60363.567494456 2024-02-23T13:37:11.521021+00:00 19994330.290290292352 27870000.000029236078 262864330.290315836668 1 60363.567506042 2024-02-23T13:37:12.522019+00:00 19994330.290087059140 27870000.000012308359 262864330.290095686913 1 60363.567517670 2024-02-23T13:37:13.526712+00:00 19994330.289827443659 27870000.000000528991 262864330.289824277163 1 60363.567529332 2024-02-23T13:37:14.534329+00:00 19994330.290134374052 27870000.000013008714 262864330.290143668652 1 60363.567540856 2024-02-23T13:37:15.529967+00:00 19994330.290283605456 27869999.999992862344 262864330.290272772312 1 60363.567552451 2024-02-23T13:37:16.531789+00:00 19994330.290053188801 27869999.999997761101 262864330.290047258139 1 60363.567564123 2024-02-23T13:37:17.540227+00:00 19994330.290182102472 27869999.999999061227 262864330.290177464485 1 60363.567575640 2024-02-23T13:37:18.535325+00:00 19994330.290066227317 27870000.000020708889 262864330.290083229542 1 60363.567587116 2024-02-23T13:37:19.526851+00:00 19994330.289802987128 27869999.999993383884 262864330.289792686701 1 60363.567598730 2024-02-23T13:37:20.530301+00:00 19994330.290152966976 27870000.000067330897 262864330.290216594934 1 60363.567610499 2024-02-23T13:37:21.547048+00:00 19994330.290071520954 27869999.999957382679 262864330.290025204420 1 60363.567621797 2024-02-23T13:37:22.523261+00:00 19994330.289804261178 27870000.000016305596 262864330.289816856384 1 60363.567633410 2024-02-23T13:37:23.526661+00:00 19994330.290367420763 27870000.000011608005 262864330.290375351906 1 60363.567645013 2024-02-23T13:37:24.529173+00:00 19994330.290133208036 27869999.999964296818 262864330.290093809366 1 60363.567656676 2024-02-23T13:37:25.536825+00:00 19994330.289985060692 27869999.999988678843 262864330.289970040321 1 60363.567668064 2024-02-23T13:37:26.520723+00:00 19994330.290075931698 27870000.000043176115 262864330.290115416050 1 60363.567679866 2024-02-23T13:37:27.540442+00:00 19994330.290186755359 27869999.999988067895 262864330.290171146393 1 60363.567691493 2024-02-23T13:37:28.545000+00:00 19994330.289773635566 27870000.000004671514 262864330.289774626493 1 60363.567702896 2024-02-23T13:37:29.530228+00:00 19994330.290291823447 27869999.999989621341 262864330.290277749300 1 60363.567714537 2024-02-23T13:37:30.535978+00:00 19994330.289997454733 27870000.000041268766 262864330.290035039186 1 60363.567726017 2024-02-23T13:37:31.527857+00:00 19994330.290191791952 27869999.999979615211 262864330.290167719126 1 60363.567737581 2024-02-23T13:37:32.527018+00:00 19994330.289928708225 27869999.999999545515 262864330.289924561977 1 60363.567749131 2024-02-23T13:37:33.524876+00:00 19994330.289939168841 27870000.000006787479 262864330.289942264557 1 60363.567760733 2024-02-23T13:37:34.527336+00:00 19994330.290171299130 27870000.000017572194 262864330.290185183287 1 60363.567772268 2024-02-23T13:37:35.523930+00:00 19994330.290011290461 27869999.999951891601 262864330.289959490299 1 60363.567783932 2024-02-23T13:37:36.531757+00:00 19994330.289894759655 27869999.999977864325 262864330.289868921041 1 60363.567795638 2024-02-23T13:37:37.543150+00:00 19994330.290179148316 27869999.999946240336 262864330.290121674538 1 60363.567807154 2024-02-23T13:37:38.538098+00:00 19994330.290107551962 27869999.999944791198 262864330.290048658848 1 60363.567818638 2024-02-23T13:37:39.530298+00:00 19994330.290137890726 27869999.999986246228 262864330.290120422840 1 60363.567830177 2024-02-23T13:37:40.527322+00:00 19994330.289982613176 27869999.999967344105 262864330.289946258068 1 60363.567841803 2024-02-23T13:37:41.531736+00:00 19994330.289803046733 27869999.999983809888 262864330.289783179760 1 60363.567853334 2024-02-23T13:37:42.528091+00:00 19994330.290172003210 27869999.999970667064 262864330.290138989687 1 60363.567864972 2024-02-23T13:37:43.533551+00:00 19994330.289912063628 27870000.000025112182 262864330.289933502674 1 60363.567876470 2024-02-23T13:37:44.527003+00:00 19994330.290312282741 27869999.999989215285 262864330.290297806263 1 60363.567888061 2024-02-23T13:37:45.528482+00:00 19994330.290222581476 27870000.000026918948 262864330.290245801210 1 60363.567899675 2024-02-23T13:37:46.531919+00:00 19994330.290003858507 27869999.999994188547 262864330.289994359016 1 60363.567911273 2024-02-23T13:37:47.534003+00:00 19994330.290107011795 27870000.000034872442 262864330.290138185024 1 60363.567922731 2024-02-23T13:37:48.523953+00:00 19994330.289951894432 27869999.999962572008 262864330.289910763502 1 60363.567934271 2024-02-23T13:37:49.520988+00:00 19994330.289944466203 27869999.999992527068 262864330.289933294058 1 60363.567945862 2024-02-23T13:37:50.522487+00:00 19994330.290435645729 27870000.000008251518 262864330.290440201759 1 60363.567957453 2024-02-23T13:37:51.523956+00:00 19994330.290235530585 27869999.999958228320 262864330.290190041065 1 60363.567969013 2024-02-23T13:37:52.522761+00:00 19994330.289873063564 27869999.999992992729 262864330.289862364531 1 60363.567980698 2024-02-23T13:37:53.532348+00:00 19994330.289859205484 27870000.000022362918 262864330.289877861738 1 60363.567992260 2024-02-23T13:37:54.531229+00:00 19994330.290198989213 27870000.000037752092 262864330.290233045816 1 60363.568003845 2024-02-23T13:37:55.532251+00:00 19994330.290083598346 27869999.999938905239 262864330.290018796921 1 60363.568015476 2024-02-23T13:37:56.537153+00:00 19994330.289907909930 27869999.999979410321 262864330.289883613586 1 60363.568026903 2024-02-23T13:37:57.524406+00:00 19994330.290204830468 27870000.000021696091 262864330.290222823620 1 60363.568038521 2024-02-23T13:37:58.528228+00:00 19994330.289781469852 27870000.000038586557 262864330.289816379547 1 60363.568050202 2024-02-23T13:37:59.537445+00:00 19994330.290078263730 27870000.000005800277 262864330.290080368519 1 60363.568061667 2024-02-23T13:38:00.527966+00:00 19994330.290167812258 27870000.000060711056 262864330.290224820375 1 60363.568073323 2024-02-23T13:38:01.535061+00:00 19994330.290076877922 27870000.000028803945 262864330.290101975203 1 60363.568084858 2024-02-23T13:38:02.531726+00:00 19994330.289960436523 27870000.000011719763 262864330.289968460798 1 60363.568096308 2024-02-23T13:38:03.521039+00:00 19994330.290044464171 27869999.999972052872 262864330.290012806654 1 60363.568107889 2024-02-23T13:38:04.521618+00:00 19994330.290151953697 27870000.000026702881 262864330.290174961090 1 60363.568119480 2024-02-23T13:38:05.523056+00:00 19994330.290286704898 27870000.000008650124 262864330.290291666985 1 60363.568131112 2024-02-23T13:38:06.528026+00:00 19994330.289958223701 27869999.999963868409 262864330.289918422699 1 60363.568142680 2024-02-23T13:38:07.527503+00:00 19994330.289989408106 27870000.000005569309 262864330.289991289377 1 60363.568154303 2024-02-23T13:38:08.531834+00:00 19994330.290027637035 27870000.000025589019 262864330.290049552917 1 60363.568165755 2024-02-23T13:38:09.521207+00:00 19994330.289896495640 27869999.999994482845 262864330.289887279272 1 60363.568177423 2024-02-23T13:38:10.529379+00:00 19994330.290307652205 27870000.000011149794 262864330.290315091610 1 60363.568189020 2024-02-23T13:38:11.531311+00:00 19994330.290023740381 27869999.999984983355 262864330.290005028248 1 60363.568200493 2024-02-23T13:38:12.522635+00:00 19994330.289992764592 27869999.999998912215 262864330.289987981319 1 60363.568212070 2024-02-23T13:38:13.522791+00:00 19994330.289934728295 27869999.999942202121 262864330.289873242378 1 60363.568223664 2024-02-23T13:38:14.524587+00:00 19994330.290100090206 27869999.999975994229 262864330.290072381496 1 60363.568235208 2024-02-23T13:38:15.522012+00:00 19994330.290081609040 27869999.999986052513 262864330.290063977242 1 60363.568246790 2024-02-23T13:38:16.522669+00:00 19994330.290325436741 27869999.999980911613 262864330.290302664042 1 60363.568258729 2024-02-23T13:38:17.554211+00:00 19994330.289750795811 27869999.999992936850 262864330.289740025997 1 60363.568269997 2024-02-23T13:38:18.527742+00:00 19994330.290184326470 27870000.000017773360 262864330.290198385715 1 60363.568281559 2024-02-23T13:38:19.526717+00:00 19994330.290143620223 27869999.999957036227 262864330.290096938610 1 60363.568293052 2024-02-23T13:38:20.519695+00:00 19994330.290075030178 27870000.000042416155 262864330.290113747120 1 60363.568304630 2024-02-23T13:38:21.520051+00:00 19994330.289925284684 27870000.000016339123 262864330.289937913418 1 60363.568316266 2024-02-23T13:38:22.525360+00:00 19994330.289987560362 27870000.000010304153 262864330.289994180202 1 60363.568327779 2024-02-23T13:38:23.520148+00:00 19994330.289997562766 27869999.999985918403 262864330.289979815483 1 60363.568339386 2024-02-23T13:38:24.522977+00:00 19994330.290148492903 27869999.999972056597 262864330.290116846561 1 60363.568350963 2024-02-23T13:38:25.523176+00:00 19994330.289889529347 27869999.999983161688 262864330.289869010448 1 60363.568362654 2024-02-23T13:38:26.533286+00:00 19994330.290031637996 27870000.000026199967 262864330.290054142475 1 60363.568374146 2024-02-23T13:38:27.526176+00:00 19994330.290201682597 27870000.000049382448 262864330.290247380733 1 60363.568385681 2024-02-23T13:38:28.522804+00:00 19994330.290145985782 27869999.999995525926 262864330.290137827396 1 60363.568397274 2024-02-23T13:38:29.524500+00:00 19994330.290212497115 27870000.000030267984 262864330.290239095688 1 60363.568408804 2024-02-23T13:38:30.520626+00:00 19994330.289979163557 27869999.999976463616 262864330.289951920509 1 60363.568420365 2024-02-23T13:38:31.519485+00:00 19994330.290008682758 27870000.000028099865 262864330.290033102036 1 60363.568431982 2024-02-23T13:38:32.523245+00:00 19994330.290032070130 27870000.000051565468 262864330.290079921484 1 60363.568443596 2024-02-23T13:38:33.526702+00:00 19994330.290180813521 27869999.999971877784 262864330.290148973465 1 60363.568455112 2024-02-23T13:38:34.521686+00:00 19994330.289921857417 27870000.000008512288 262864330.289926677942 1 60363.568466671 2024-02-23T13:38:35.520378+00:00 19994330.290149260312 27869999.999998979270 262864330.290144562721 1 60363.568478347 2024-02-23T13:38:36.529177+00:00 19994330.290149919689 27870000.000017233193 262864330.290163457394 1 60363.568489835 2024-02-23T13:38:37.521754+00:00 19994330.289829187095 27869999.999953422695 262864330.289778918028 1 60363.568501398 2024-02-23T13:38:38.520736+00:00 19994330.290143340826 27870000.000007074326 262864330.290146708488 1 60363.568513078 2024-02-23T13:38:39.529889+00:00 19994330.290146589279 27870000.000006664544 262864330.290149569511 1 60363.568524587 2024-02-23T13:38:40.524281+00:00 19994330.290021162480 27869999.999988693744 262864330.290006160736 1 60363.568536156 2024-02-23T13:38:41.523843+00:00 19994330.290005695075 27869999.999982263893 262864330.289984256029 1 60363.568547742 2024-02-23T13:38:42.524938+00:00 19994330.289952479303 27870000.000006891787 262864330.289955675602 1 60363.568559284 2024-02-23T13:38:43.522175+00:00 19994330.290204480290 27870000.000023074448 262864330.290223836899 1 60363.568570886 2024-02-23T13:38:44.524561+00:00 19994330.290114905685 27869999.999995410442 262864330.290106624365 1 60363.568582430 2024-02-23T13:38:45.521909+00:00 19994330.290030546486 27869999.999983806163 262864330.290010660887 1 60363.568594019 2024-02-23T13:38:46.523261+00:00 19994330.290177229792 27870000.000009816140 262864330.290183335543 1 60363.568605614 2024-02-23T13:38:47.525033+00:00 19994330.289789605886 27869999.999984484166 262864330.289770394564 1 60363.568617193 2024-02-23T13:38:48.525492+00:00 19994330.290125302970 27869999.999981671572 262864330.290103286505 1 60363.568628962 2024-02-23T13:38:49.542320+00:00 19994330.290130969137 27870000.000038988888 262864330.290166258812 1 60363.568640414 2024-02-23T13:38:50.531729+00:00 19994330.289914440364 27869999.999993897974 262864330.289904624224 1 60363.568651879 2024-02-23T13:38:51.522319+00:00 19994330.290103163570 27870000.000064868480 262864330.290164351463 1 60363.568663446 2024-02-23T13:38:52.521779+00:00 19994330.289967317134 27870000.000002875924 262864330.289966493845 1 60363.568675099 2024-02-23T13:38:53.528527+00:00 19994330.290016796440 27870000.000005096197 262864330.290018200874 1 60363.568686622 2024-02-23T13:38:54.524103+00:00 19994330.290253601968 27869999.999968439341 262864330.290218353271 1 60363.568698308 2024-02-23T13:38:55.533799+00:00 19994330.290271509439 27870000.000017147511 262864330.290284961462 1 60363.568709858 2024-02-23T13:38:56.531717+00:00 19994330.289974093437 27869999.999961290509 262864330.289931684732 1 60363.568721429 2024-02-23T13:38:57.531489+00:00 19994330.289928797632 27870000.000008247793 262864330.289933353662 1 60363.568733017 2024-02-23T13:38:58.532648+00:00 19994330.290069233626 27870000.000026594847 262864330.290092110634 1 60363.568744644 2024-02-23T13:38:59.537196+00:00 19994330.290059842169 27870000.000013299286 262864330.290069431067 1 60363.568756169 2024-02-23T13:39:00.533017+00:00 19994330.290184833109 27870000.000022340566 262864330.290203481913 1 60363.568767668 2024-02-23T13:39:01.526509+00:00 19994330.289955500513 27870000.000035542995 262864330.289987355471 1 60363.568779191 2024-02-23T13:39:02.522075+00:00 19994330.290225114673 27869999.999984961003 262864330.290206372738 1 60363.568790791 2024-02-23T13:39:03.524323+00:00 19994330.290023244917 27870000.000064391643 262864330.290083944798 1 60363.568802329 2024-02-23T13:39:04.521217+00:00 19994330.289995949715 27869999.999969244003 262864330.289961487055 1 60363.568813904 2024-02-23T13:39:05.521317+00:00 19994330.289962995797 27869999.999970789999 262864330.289930105209 1 60363.568825470 2024-02-23T13:39:06.520641+00:00 19994330.290162879974 27869999.999986637384 262864330.290145844221 1 60363.568837066 2024-02-23T13:39:07.522535+00:00 19994330.290130276233 27870000.000020455569 262864330.290147036314 1 60363.568848643 2024-02-23T13:39:08.522730+00:00 19994330.290098614991 27869999.999998018146 262864330.290092945099 1 60363.568860215 2024-02-23T13:39:09.522593+00:00 19994330.290126543492 27870000.000013522804 262864330.290136367083 1 60363.568871792 2024-02-23T13:39:10.522878+00:00 19994330.290053572506 27869999.999982107431 262864330.290031999350 1 60363.568883385 2024-02-23T13:39:11.524455+00:00 19994330.289960578084 27870000.000010408461 262864330.289967298508 1 60363.568894940 2024-02-23T13:39:12.522820+00:00 19994330.289864074439 27869999.999974608421 262864330.289834976196 1 60363.568906547 2024-02-23T13:39:13.525658+00:00 19994330.290091101080 27869999.999987918884 262864330.290075331926 1 60363.568918134 2024-02-23T13:39:14.526743+00:00 19994330.289992500097 27870000.000017713755 262864330.290006518364 1 60363.568929694 2024-02-23T13:39:15.525583+00:00 19994330.290281269699 27869999.999948814511 262864330.290226370096 1 60363.568941289 2024-02-23T13:39:16.527361+00:00 19994330.289937324822 27870000.000004529953 262864330.289938151836 1 60363.568952923 2024-02-23T13:39:17.532559+00:00 19994330.290014695376 27869999.999969027936 262864330.289980024099 1 60363.568964499 2024-02-23T13:39:18.532676+00:00 19994330.290073785931 27869999.999993789941 262864330.290063887835 1 60363.568976033 2024-02-23T13:39:19.529293+00:00 19994330.290096029639 27869999.999968048185 262864330.290060400963 1 60363.568987563 2024-02-23T13:39:20.525452+00:00 19994330.290175598115 27869999.999978538603 262864330.290150433779 1 60363.568999168 2024-02-23T13:39:21.528139+00:00 19994330.289983492345 27869999.999939657748 262864330.289919435978 1 60363.569011444 2024-02-23T13:39:22.588777+00:00 19994330.290051333606 27869999.999989353120 262864330.290037006140 1 60363.569022404 2024-02-23T13:39:23.535679+00:00 19994330.289889439940 27869999.999985951930 262864330.289871692657 1 60363.569034008 2024-02-23T13:39:24.538319+00:00 19994330.289968885481 27869999.999993517995 262864330.289958685637 1 60363.569045455 2024-02-23T13:39:25.527298+00:00 19994330.290013454854 27870000.000015009195 262864330.290024787188 1 60363.569057120 2024-02-23T13:39:26.535119+00:00 19994330.290123101324 27870000.000029563904 262864330.290148973465 1 60363.569068552 2024-02-23T13:39:27.522897+00:00 19994330.289968430996 27869999.999983135611 262864330.289947867393 1 60363.569080152 2024-02-23T13:39:28.525099+00:00 19994330.289902560413 27869999.999945718795 262864330.289844602346 1 60363.569091733 2024-02-23T13:39:29.525694+00:00 19994330.290203910321 27870000.000016197562 262864330.290216416121 1 60363.569103586 2024-02-23T13:39:30.549769+00:00 19994330.290254883468 27870000.000015161932 262864330.290266364813 1 60363.569114935 2024-02-23T13:39:31.530381+00:00 19994330.290114603937 27869999.999976847321 262864330.290087759495 1 60363.569126529 2024-02-23T13:39:32.532092+00:00 19994330.290097501129 27870000.000019807369 262864330.290113627911 1 60363.569138007 2024-02-23T13:39:33.523831+00:00 19994330.290141284466 27870000.000001270324 262864330.290138870478 1 60363.569149666 2024-02-23T13:39:34.531160+00:00 19994330.290007654577 27869999.999978888780 262864330.289982855320 1 60363.569161219 2024-02-23T13:39:35.529292+00:00 19994330.289909712970 27869999.999965716153 262864330.289871752262 1 60363.569172745 2024-02-23T13:39:36.525122+00:00 19994330.290150754154 27870000.000036675483 262864330.290183752775 1 60363.569184460 2024-02-23T13:39:37.537327+00:00 19994330.289921939373 27869999.999998364598 262864330.289916604757 1 60363.569195908 2024-02-23T13:39:38.526404+00:00 19994330.290208075196 27870000.000016298145 262864330.290220677853 1 60363.569207496 2024-02-23T13:39:39.527658+00:00 19994330.289986316115 27869999.999985825270 262864330.289968430996 1 60363.569219131 2024-02-23T13:39:40.532957+00:00 19994330.290035013109 27869999.999999392778 262864330.290030717850 1 60363.569230665 2024-02-23T13:39:41.529441+00:00 19994330.289948269725 27869999.999989278615 262864330.289933860302 1 60363.569242182 2024-02-23T13:39:42.524562+00:00 19994330.290138609707 27869999.999998342246 262864330.290133237839 1 60363.569253749 2024-02-23T13:39:43.523885+00:00 19994330.289821498096 27870000.000025082380 262864330.289842903614 1 60363.569265562 2024-02-23T13:39:44.544512+00:00 19994330.290119748563 27869999.999993100762 262864330.290109127760 1 60363.569276911 2024-02-23T13:39:45.525138+00:00 19994330.290245294571 27870000.000006381422 262864330.290247976780 1 60363.569288590 2024-02-23T13:39:46.534225+00:00 19994330.290277987719 27870000.000062394887 262864330.290336698294 1 60363.569300061 2024-02-23T13:39:47.525289+00:00 19994330.289706949145 27869999.999976791441 262864330.289680033922 1 60363.569311702 2024-02-23T13:39:48.531052+00:00 19994330.290296535939 27869999.999986875802 262864330.290279716253 1 60363.569323331 2024-02-23T13:39:49.535800+00:00 19994330.290218662471 27870000.000016454607 262864330.290231406689 1 60363.569334859 2024-02-23T13:39:50.531781+00:00 19994330.289987441152 27870000.000063348562 262864330.290047109127 1 60363.569346461 2024-02-23T13:39:51.534230+00:00 19994330.290093146265 27870000.000002291054 262864330.290091753006 1 60363.569357939 2024-02-23T13:39:52.525933+00:00 19994330.290113024414 27870000.000024389476 262864330.290133714676 1 60363.569369526 2024-02-23T13:39:53.527066+00:00 19994330.290174245834 27870000.000014141202 262864330.290184676647 1 60363.569381194 2024-02-23T13:39:54.535168+00:00 19994330.290025524795 27869999.999978628010 262864330.290000468493 1 60363.569392680 2024-02-23T13:39:55.527591+00:00 19994330.290277011693 27869999.999991722405 262864330.290265023708 1 60363.569404284 2024-02-23T13:39:56.530085+00:00 19994330.290306016803 27870000.000002469867 262864330.290304780006 1 60363.569416041 2024-02-23T13:39:57.545989+00:00 19994330.289789482951 27869999.999985948205 262864330.289771735668 1 60363.569427473 2024-02-23T13:39:58.533703+00:00 19994330.290118310601 27870000.000031299889 262864330.290145903826 1 60363.569439232 2024-02-23T13:39:59.549667+00:00 19994330.290074735880 27869999.999994345009 262864330.290065377951 1 60363.569450577 2024-02-23T13:40:00.529843+00:00 19994330.289934426546 27869999.999994289130 262864330.289925009012 1 60363.569462730 2024-02-23T13:40:01.579821+00:00 19994330.290177010000 27870000.000065166503 262864330.290238499641 1 60363.569474003 2024-02-23T13:40:02.553905+00:00 19994330.289959665388 27870000.000000689179 262864330.289956659079 1 60363.569485458 2024-02-23T13:40:03.543528+00:00 19994330.289964340627 27869999.999986350536 262864330.289947003126 1 60363.569496836 2024-02-23T13:40:04.526590+00:00 19994330.289996497333 27869999.999995164573 262864330.289987981319 1 60363.569508470 2024-02-23T13:40:05.531764+00:00 19994330.290097761899 27869999.999991636723 262864330.290085703135 1 60363.569520032 2024-02-23T13:40:06.530762+00:00 19994330.289901182055 27870000.000012654811 262864330.289910137653 1 60363.569531674 2024-02-23T13:40:07.536607+00:00 19994330.290293946862 27870000.000020410866 262864330.290310680866 1 60363.569543103 2024-02-23T13:40:08.524070+00:00 19994330.289900686592 27870000.000075742602 262864330.289972752333 1 60363.569554690 2024-02-23T13:40:09.525233+00:00 19994330.290241993964 27870000.000065699220 262864330.290303975344 1 60363.569566281 2024-02-23T13:40:10.526654+00:00 19994330.290038894862 27869999.999925706536 262864330.289960891008 1 60363.569577848 2024-02-23T13:40:11.526087+00:00 19994330.290150687099 27869999.999956008047 262864330.290103018284 1 60363.569589491 2024-02-23T13:40:12.532043+00:00 19994330.289920065552 27869999.999958746135 262864330.289875119925 1 60363.569601118 2024-02-23T13:40:13.536595+00:00 19994330.290095768869 27869999.999977078289 262864330.290069162846 1 60363.569612660 2024-02-23T13:40:14.533842+00:00 19994330.290129046887 27869999.999960545450 262864330.290085881948 1 60363.569624135 2024-02-23T13:40:15.525233+00:00 19994330.289930991828 27870000.000011570752 262864330.289938867092 1 60363.569635926 2024-02-23T13:40:16.544021+00:00 19994330.290141601115 27869999.999930679798 262864330.290068596601 1 60363.569647233 2024-02-23T13:40:17.520880+00:00 19994330.289902899414 27869999.999954264611 262864330.289853453636 1 60363.569658805 2024-02-23T13:40:18.520746+00:00 19994330.290131580085 27870000.000021561980 262864330.290149450302 1 60363.569670548 2024-02-23T13:40:19.535343+00:00 19994330.290184799582 27870000.000077005476 262864330.290258109570 1 60363.569682007 2024-02-23T13:40:20.525357+00:00 19994330.290127165616 27870000.000023517758 262864330.290146976709 1 60363.569693544 2024-02-23T13:40:21.522207+00:00 19994330.289920363575 27869999.999974146485 262864330.289890795946 1 60363.569705227 2024-02-23T13:40:22.531612+00:00 19994330.289924453944 27870000.000001613051 262864330.289922356606 1 60363.569716876 2024-02-23T13:40:23.538073+00:00 19994330.290011711419 27870000.000009398907 262864330.290017396212 1 60363.569728307 2024-02-23T13:40:24.525783+00:00 19994330.290194358677 27869999.999970521778 262864330.290161192417 1 60363.569739849 2024-02-23T13:40:25.522945+00:00 19994330.289955928922 27869999.999968592077 262864330.289920806885 1 60363.569751404 2024-02-23T13:40:26.521335+00:00 19994330.290345273912 27870000.000011116266 262864330.290352702141 1 60363.569763004 2024-02-23T13:40:27.523565+00:00 19994330.289840511978 27870000.000000692904 262864330.289837509394 1 60363.569774584 2024-02-23T13:40:28.524028+00:00 19994330.290054667741 27870000.000028159469 262864330.290079146624 1 60363.569786154 2024-02-23T13:40:29.523729+00:00 19994330.289905298501 27870000.000000651926 262864330.289902269840 1 60363.569797763 2024-02-23T13:40:30.526678+00:00 19994330.290214959532 27870000.000064440072 262864330.290275692940 1 60363.569809309 2024-02-23T13:40:31.524315+00:00 19994330.290335420519 27870000.000017773360 262864330.290349483490 1 60363.569820875 2024-02-23T13:40:32.523586+00:00 19994330.290263462812 27870000.000023219734 262864330.290282994509 1 60363.569832438 2024-02-23T13:40:33.522652+00:00 19994330.289682406932 27869999.999995473772 262864330.289674192667 1 60363.569844001 2024-02-23T13:40:34.521634+00:00 19994330.290205974132 27869999.999966710806 262864330.290169000626 1 60363.569855586 2024-02-23T13:40:35.522632+00:00 19994330.289950244129 27870000.000019654632 262864330.289966225624 1 60363.569867144 2024-02-23T13:40:36.521271+00:00 19994330.290054876357 27869999.999930202961 262864330.289981395006 1 60363.569878711 2024-02-23T13:40:37.520665+00:00 19994330.290070820600 27870000.000020045787 262864330.290087193251 1 60363.569890313 2024-02-23T13:40:38.523023+00:00 19994330.289997622371 27869999.999914623797 262864330.289908528328 1 60363.569901867 2024-02-23T13:40:39.521333+00:00 19994330.289918746799 27869999.999989707023 262864330.289904773235 1 60363.569913437 2024-02-23T13:40:40.520959+00:00 19994330.290156438947 27870000.000000927597 262864330.290153682232 1 60363.569925033 2024-02-23T13:40:41.522817+00:00 19994330.290042702109 27870000.000019524246 262864330.290058523417 1 60363.569936683 2024-02-23T13:40:42.529435+00:00 19994330.289929721504 27870000.000037118793 262864330.289963155985 1 60363.569948227 2024-02-23T13:40:43.526812+00:00 19994330.290084715933 27870000.000022340566 262864330.290103375912 1 60363.569959775 2024-02-23T13:40:44.524568+00:00 19994330.289962068200 27870000.000041313469 262864330.289999663830 1 60363.569971300 2024-02-23T13:40:45.520308+00:00 19994330.290062766522 27869999.999988388270 262864330.290047436953 1 60363.569982949 2024-02-23T13:40:46.526803+00:00 19994330.290098991245 27869999.999970313162 262864330.290065616369 1 60363.569994504 2024-02-23T13:40:47.525135+00:00 19994330.289966870099 27870000.000005036592 262864330.289968222380 1 60363.570006059 2024-02-23T13:40:48.523470+00:00 19994330.290013644844 27869999.999944183975 262864330.289954125881 1 60363.570017672 2024-02-23T13:40:49.526887+00:00 19994330.289977204055 27869999.999967284501 262864330.289940774441 1 60363.570029183 2024-02-23T13:40:50.521405+00:00 19994330.290247257799 27869999.999993227422 262864330.290236800909 1 60363.570040794 2024-02-23T13:40:51.524597+00:00 19994330.290079731494 27869999.999985195696 262864330.290061235428 1 60363.570052325 2024-02-23T13:40:52.520911+00:00 19994330.290145788342 27870000.000011973083 262864330.290154069662 1 60363.570063901 2024-02-23T13:40:53.521059+00:00 19994330.289905395359 27869999.999976906925 262864330.289878606796 1 60363.570075474 2024-02-23T13:40:54.520949+00:00 19994330.289861608297 27870000.000037815422 262864330.289895743132 1 60363.570087048 2024-02-23T13:40:55.520975+00:00 19994330.289992012084 27870000.000033967197 262864330.290022283792 1 60363.570098616 2024-02-23T13:40:56.520439+00:00 19994330.290182184428 27869999.999988369644 262864330.290166854858 1 60363.570110198 2024-02-23T13:40:57.521076+00:00 19994330.289993673563 27870000.000094037503 262864330.290084004402 1 60363.570121791 2024-02-23T13:40:58.522720+00:00 19994330.289909143001 27870000.000001415610 262864330.289906889200 1 60363.570133390 2024-02-23T13:40:59.524904+00:00 19994330.290071345866 27869999.999968629330 262864330.290036261082 1 60363.570144941 2024-02-23T13:41:00.522877+00:00 19994330.290179029107 27870000.000004436821 262864330.290179789066 1 60363.570156524 2024-02-23T13:41:01.523653+00:00 19994330.290207706392 27869999.999995585531 262864330.290199607611 1 60363.570168103 2024-02-23T13:41:02.524066+00:00 19994330.289854232222 27869999.999970175326 262864330.289820700884 1 60363.570179649 2024-02-23T13:41:03.521684+00:00 19994330.290180068463 27870000.000030945987 262864330.290207296610 1 60363.570191214 2024-02-23T13:41:04.520890+00:00 19994330.290114689618 27870000.000012945384 262864330.290123939514 1 60363.570202808 2024-02-23T13:41:05.522615+00:00 19994330.289956409484 27869999.999978467822 262864330.289931207895 1 60363.570214410 2024-02-23T13:41:06.525068+00:00 19994330.290122956038 27870000.000012792647 262864330.290132045746 1 60363.570225936 2024-02-23T13:41:07.520884+00:00 19994330.290175981820 27870000.000007018447 262864330.290179312229 1 60363.570237525 2024-02-23T13:41:08.522133+00:00 19994330.289997342974 27870000.000035651028 262864330.290029287338 1 60363.570249145 2024-02-23T13:41:09.526129+00:00 19994330.290044777095 27870000.000000581145 262864330.290041685104 1 60363.570260668 2024-02-23T13:41:10.521728+00:00 19994330.290270589292 27870000.000039227307 262864330.290306121111 1 60363.570272237 2024-02-23T13:41:11.521259+00:00 19994330.289859164506 27869999.999999146909 262864330.289854615927 1 60363.570283800 2024-02-23T13:41:12.520361+00:00 19994330.290169987828 27870000.000046741217 262864330.290213018656 1 60363.570295445 2024-02-23T13:41:13.526411+00:00 19994330.290202580392 27869999.999983780086 262864330.290182679892 1 60363.570306984 2024-02-23T13:41:14.523439+00:00 19994330.289952039719 27869999.999986067414 262864330.289934396744 1 60363.570318526 2024-02-23T13:41:15.520630+00:00 19994330.290191225708 27869999.999993093312 262864330.290180623531 1 60363.570330104 2024-02-23T13:41:16.521010+00:00 19994330.290153954178 27869999.999982405454 262864330.290132671595 1 60363.570341694 2024-02-23T13:41:17.522389+00:00 19994330.289860222489 27869999.999958269298 262864330.289814800024 1 60363.570353227 2024-02-23T13:41:18.518796+00:00 19994330.289977990091 27869999.999987147748 262864330.289961457253 1 60363.570364845 2024-02-23T13:41:19.522588+00:00 19994330.290048923343 27869999.999995484948 262864330.290040701628 1 60363.570376414 2024-02-23T13:41:20.522204+00:00 19994330.290060948581 27869999.999977011234 262864330.290034264326 1 60363.570388149 2024-02-23T13:41:21.536086+00:00 19994330.290261104703 27869999.999960098416 262864330.290217518806 1 60363.570399595 2024-02-23T13:41:22.525021+00:00 19994330.290265128016 27869999.999934121966 262864330.290195584297 1 60363.570411161 2024-02-23T13:41:23.524325+00:00 19994330.289805300534 27869999.999983802438 262864330.289785385132 1 60363.570422753 2024-02-23T13:41:24.525890+00:00 19994330.290186405182 27870000.000035885721 262864330.290218591690 1 60363.570434384 2024-02-23T13:41:25.530788+00:00 19994330.289961285889 27870000.000014789402 262864330.289972364902 1 60363.570446019 2024-02-23T13:41:26.536024+00:00 19994330.289918929338 27869999.999983698130 262864330.289898931980 1 60363.570457432 2024-02-23T13:41:27.522156+00:00 19994330.290148239583 27869999.999998193234 262864330.290142714977 1 60363.570469049 2024-02-23T13:41:28.525809+00:00 19994330.289999436587 27870000.000020246953 262864330.290015965700 1 60363.570480647 2024-02-23T13:41:29.527875+00:00 19994330.290020626038 27869999.999984223396 262864330.290001153946 1 60363.570492404 2024-02-23T13:41:30.543670+00:00 19994330.290044438094 27870000.000059168786 262864330.290099889040 1 60363.570503837 2024-02-23T13:41:31.531571+00:00 19994330.290017418563 27870000.000019147992 262864330.290032863617 1 60363.570515331 2024-02-23T13:41:32.524573+00:00 19994330.290076848119 27869999.999985586852 262864330.290058732033 1 60363.570527028 2024-02-23T13:41:33.535267+00:00 19994330.290048554540 27870000.000053543597 262864330.290098428726 1 60363.570538460 2024-02-23T13:41:34.522993+00:00 19994330.290082953870 27870000.000033743680 262864330.290113002062 1 60363.570550080 2024-02-23T13:41:35.526934+00:00 19994330.289924208075 27870000.000038176775 262864330.289958685637 1 60363.570561612 2024-02-23T13:41:36.523322+00:00 19994330.289968766272 27869999.999930869788 262864330.289895921946 1 60363.570573252 2024-02-23T13:41:37.528975+00:00 19994330.290104579180 27870000.000027626753 262864330.290128499269 1 60363.570584810 2024-02-23T13:41:38.527612+00:00 19994330.290023967624 27869999.999964047223 262864330.289984345436 1 60363.570596472 2024-02-23T13:41:39.535195+00:00 19994330.290189072490 27869999.999945223331 262864330.290130615234 1 60363.570607900 2024-02-23T13:41:40.522567+00:00 19994330.289976630360 27870000.000031366944 262864330.290004283190 1 60363.570619467 2024-02-23T13:41:41.521962+00:00 19994330.289868567139 27870000.000013157725 262864330.289878040552 1 60363.570631166 2024-02-23T13:41:42.532746+00:00 19994330.290076460689 27870000.000048514456 262864330.290121287107 1 60363.570642654 2024-02-23T13:41:43.525316+00:00 19994330.289976388216 27869999.999995455146 262864330.289968162775 1 60363.570654273 2024-02-23T13:41:44.529149+00:00 19994330.290212504566 27869999.999966014177 262864330.290174841881 1 60363.570665838 2024-02-23T13:41:45.528396+00:00 19994330.290314324200 27870000.000003345311 262864330.290313959122 1 60363.570677420 2024-02-23T13:41:46.529044+00:00 19994330.289976999164 27869999.999976038933 262864330.289949357510 1 60363.570689086 2024-02-23T13:41:47.537039+00:00 19994330.289839696139 27869999.999977286905 262864330.289813280106 1 60363.570700620 2024-02-23T13:41:48.533563+00:00 19994330.290082462132 27869999.999986253679 262864330.290065020323 1 60363.570712105 2024-02-23T13:41:49.525867+00:00 19994330.290087733418 27870000.000004466623 262864330.290088504553 1 60363.570723666 2024-02-23T13:41:50.524730+00:00 19994330.289990808815 27869999.999989692122 262864330.289976805449 1 60363.570735329 2024-02-23T13:41:51.532407+00:00 19994330.290178135037 27870000.000048354268 262864330.290222764015 1 60363.570746805 2024-02-23T13:41:52.523942+00:00 19994330.290067557245 27869999.999982781708 262864330.290046632290 1 60363.570758470 2024-02-23T13:41:53.531791+00:00 19994330.290099684149 27869999.999973047525 262864330.290069043636 1 60363.570770031 2024-02-23T13:41:54.530700+00:00 19994330.289902795106 27869999.999989267439 262864330.289888381958 1 60363.570781592 2024-02-23T13:41:55.529576+00:00 19994330.290109667927 27870000.000078748912 262864330.290184706450 1 60363.570793128 2024-02-23T13:41:56.526263+00:00 19994330.290031004697 27870000.000039000064 262864330.290066331625 1 60363.570804731 2024-02-23T13:41:57.528727+00:00 19994330.290139514953 27870000.000024337322 262864330.290160179138 1 60363.570816495 2024-02-23T13:41:58.545172+00:00 19994330.290130082518 27870000.000014048070 262864330.290140420198 1 60363.570827880 2024-02-23T13:41:59.528837+00:00 19994330.290124531835 27870000.000008884817 262864330.290129721165 1 60363.570839428 2024-02-23T13:42:00.526564+00:00 19994330.289981439710 27869999.999992970377 262864330.289970695972 1 60363.570851374 2024-02-23T13:42:01.558774+00:00 19994330.290155004710 27870000.000027470291 262864330.290178775787 1 60363.570862621 2024-02-23T13:42:02.530424+00:00 19994330.290094207972 27869999.999937962741 262864330.290028452873 1 60363.570874155 2024-02-23T13:42:03.527057+00:00 19994330.290107484907 27870000.000010322779 262864330.290114104748 1 60363.570885710 2024-02-23T13:42:04.525389+00:00 19994330.289959542453 27869999.999972991645 262864330.289928853512 1 60363.570897271 2024-02-23T13:42:05.524198+00:00 19994330.290141399950 27869999.999976791441 262864330.290114492178 1 60363.570908830 2024-02-23T13:42:06.522907+00:00 19994330.290100160986 27870000.000030364841 262864330.290126830339 1 60363.570920434 2024-02-23T13:42:07.525503+00:00 19994330.289794310927 27869999.999988276511 262864330.289778888226 1 60363.570932097 2024-02-23T13:42:08.533218+00:00 19994330.290097244084 27869999.999989178032 262864330.290082722902 1 60363.570943659 2024-02-23T13:42:09.532113+00:00 19994330.290177337825 27869999.999974280596 262864330.290147930384 1 60363.570955167 2024-02-23T13:42:10.526394+00:00 19994330.289939224720 27870000.000012610108 262864330.289948135614 1 60363.570966676 2024-02-23T13:42:11.520836+00:00 19994330.290104731917 27869999.999990493059 262864330.290091514587 1 60363.570978274 2024-02-23T13:42:12.522879+00:00 19994330.290091115981 27870000.000032138079 262864330.290119558573 1 60363.570989851 2024-02-23T13:42:13.523162+00:00 19994330.290207482874 27870000.000002782792 262864330.290206551552 1 60363.571001424 2024-02-23T13:42:14.523064+00:00 19994330.289864685386 27870000.000015173107 262864330.289876163006 1 60363.571013151 2024-02-23T13:42:15.536219+00:00 19994330.290069986135 27870000.000012457371 262864330.290078759193 1 60363.571024555 2024-02-23T13:42:16.521554+00:00 19994330.290082179010 27869999.999970350415 262864330.290048837662 1 60363.571036189 2024-02-23T13:42:17.526769+00:00 19994330.290168184787 27870000.000009875745 262864330.290174365044 1 60363.571047712 2024-02-23T13:42:18.522325+00:00 19994330.290179535747 27869999.999992720783 262864330.290168583393 1 60363.571059313 2024-02-23T13:42:19.524609+00:00 19994330.290139842778 27869999.999991860241 262864330.290128022432 1 60363.571070853 2024-02-23T13:42:20.521664+00:00 19994330.290044561028 27870000.000026319176 262864330.290067195892 1 60363.571082432 2024-02-23T13:42:21.522152+00:00 19994330.290101025254 27870000.000001180917 262864330.290098518133 1 60363.571094164 2024-02-23T13:42:22.535782+00:00 19994330.289989519864 27869999.999956678599 262864330.289942502975 1 60363.571105602 2024-02-23T13:42:23.524029+00:00 19994330.290037874132 27869999.999951027334 262864330.289985209703 1 60363.571117204 2024-02-23T13:42:24.526415+00:00 19994330.289931878448 27870000.000028673559 262864330.289956867695 1 60363.571128736 2024-02-23T13:42:25.522799+00:00 19994330.290132321417 27869999.999984487891 262864330.290113121271 1 60363.571140342 2024-02-23T13:42:26.525599+00:00 19994330.290111757815 27870000.000010043383 262864330.290118098259 1 60363.571151952 2024-02-23T13:42:27.528634+00:00 19994330.290080673993 27869999.999958470464 262864330.290035426617 1 60363.571163421 2024-02-23T13:42:28.519537+00:00 19994330.290096212178 27870000.000030279160 262864330.290122807026 1 60363.571175001 2024-02-23T13:42:29.520092+00:00 19994330.290272649378 27869999.999986276031 262864330.290255248547 1 60363.571186570 2024-02-23T13:42:30.519682+00:00 19994330.289782792330 27870000.000040192157 262864330.289819300175 1 60363.571198215 2024-02-23T13:42:31.525761+00:00 19994330.290226478130 27870000.000011187047 262864330.290233969688 1 60363.571209715 2024-02-23T13:42:32.519368+00:00 19994330.290214527398 27870000.000019986182 262864330.290230840445 1 60363.571221299 2024-02-23T13:42:33.520294+00:00 19994330.289969466627 27870000.000004950911 262864330.289970725775 1 60363.571232876 2024-02-23T13:42:34.520498+00:00 19994330.290153264999 27870000.000023402274 262864330.290172964334 1 60363.571244498 2024-02-23T13:42:35.524596+00:00 19994330.290315061808 27870000.000045243651 262864330.290356606245 1 60363.571256035 2024-02-23T13:42:36.521409+00:00 19994330.289959348738 27869999.999987643212 262864330.289943277836 1 60363.571267613 2024-02-23T13:42:37.521787+00:00 19994330.290229856968 27870000.000041298568 262864330.290267467499 1 60363.571279245 2024-02-23T13:42:38.526766+00:00 19994330.290187977254 27870000.000013347715 262864330.290197640657 1 60363.571290780 2024-02-23T13:42:39.523355+00:00 19994330.290204513818 27870000.000046748668 262864330.290247589350 1 60363.571302339 2024-02-23T13:42:40.522126+00:00 19994330.289901100099 27870000.000007003546 262864330.289904415607 1 60363.571313902 2024-02-23T13:42:41.521126+00:00 19994330.290088467300 27869999.999968059361 262864330.290052831173 1 60363.571325500 2024-02-23T13:42:42.523261+00:00 19994330.289918549359 27869999.999963756651 262864330.289878606796 1 60363.571337077 2024-02-23T13:42:43.523437+00:00 19994330.289905078709 27869999.999917708337 262864330.289819091558 1 60363.571348613 2024-02-23T13:42:44.520158+00:00 19994330.290063571185 27870000.000028528273 262864330.290088385344 1 60363.571360228 2024-02-23T13:42:45.523652+00:00 19994330.290149513632 27870000.000000853091 262864330.290146678686 1 60363.571371830 2024-02-23T13:42:46.526110+00:00 19994330.289938014001 27869999.999985478818 262864330.289919793606 1 60363.571383369 2024-02-23T13:42:47.523100+00:00 19994330.290108576417 27869999.999977581203 262864330.290082454681 1 60363.571395092 2024-02-23T13:42:48.535909+00:00 19994330.290158096701 27869999.999997161329 262864330.290151566267 1 60363.571406847 2024-02-23T13:42:49.551557+00:00 19994330.290025852621 27870000.000022657216 262864330.290044814348 1 60363.571418184 2024-02-23T13:42:50.531067+00:00 19994330.290027558804 27869999.999998986721 262864330.290022850037 1 60363.571429672 2024-02-23T13:42:51.523641+00:00 19994330.290168259293 27870000.000008501112 262864330.290173053741 1 60363.571441306 2024-02-23T13:42:52.528830+00:00 19994330.290135383606 27869999.999990299344 262864330.290121972561 1 60363.571452873 2024-02-23T13:42:53.528209+00:00 19994330.289742041379 27869999.999957203865 262864330.289695560932 1 60363.571464656 2024-02-23T13:42:54.546317+00:00 19994330.290188718587 27870000.000013712794 262864330.290198743343 1 60363.571476043 2024-02-23T13:42:55.530147+00:00 19994330.290093488991 27869999.999984696507 262864330.290074467659 1 60363.571487571 2024-02-23T13:42:56.526132+00:00 19994330.289871904999 27870000.000016082078 262864330.289884299040 1 60363.571499161 2024-02-23T13:42:57.527545+00:00 19994330.289980340749 27870000.000010479242 262864330.289987146854 1 60363.571510705 2024-02-23T13:42:58.524921+00:00 19994330.290003214031 27870000.000016525388 262864330.290016025305 1 60363.571522463 2024-02-23T13:42:59.540798+00:00 19994330.290112506598 27869999.999990914017 262864330.290099710226 1 60363.571533964 2024-02-23T13:43:00.534497+00:00 19994330.290055952966 27870000.000016558915 262864330.290068835020 1 60363.571545704 2024-02-23T13:43:01.548848+00:00 19994330.290081355721 27869999.999982949346 262864330.290060609579 1 60363.571556999 2024-02-23T13:43:02.524733+00:00 19994330.289954740554 27870000.000039976090 262864330.289991021156 1 60363.571568520 2024-02-23T13:43:03.520119+00:00 19994330.290331903845 27869999.999985590577 262864330.290313780308 1 60363.571580092 2024-02-23T13:43:04.519965+00:00 19994330.290032397956 27869999.999963507056 262864330.289992213249 1 60363.571591684 2024-02-23T13:43:05.521487+00:00 19994330.290090765804 27870000.000034362078 262864330.290121436119 1 60363.571603249 2024-02-23T13:43:06.520706+00:00 19994330.290119562298 27870000.000021860003 262864330.290137737989 1 60363.571614829 2024-02-23T13:43:07.521200+00:00 19994330.289989791811 27870000.000027686357 262864330.290013790131 1 60363.571626459 2024-02-23T13:43:08.526036+00:00 19994330.290110744536 27869999.999993659556 262864330.290100693703 1 60363.571637963 2024-02-23T13:43:09.519979+00:00 19994330.290193300694 27869999.999972373247 262864330.290161967278 1 60363.571649548 2024-02-23T13:43:10.520934+00:00 19994330.290046129376 27869999.999996528029 262864330.290038973093 1 60363.571661168 2024-02-23T13:43:11.524948+00:00 19994330.290173847228 27869999.999977946281 262864330.290148109198 1 60363.571672702 2024-02-23T13:43:12.521462+00:00 19994330.290129143745 27870000.000029027462 262864330.290154486895 1 60363.571684324 2024-02-23T13:43:13.525583+00:00 19994330.290181651711 27870000.000033892691 262864330.290211856365 1 60363.571696128 2024-02-23T13:43:14.545427+00:00 19994330.290138937533 27870000.000020224601 262864330.290155470371 1 60363.571707532 2024-02-23T13:43:15.530769+00:00 19994330.289826605469 27869999.999998211861 262864330.289821118116 1 60363.571719174 2024-02-23T13:43:16.536635+00:00 19994330.290056917816 27870000.000011172146 262864330.290064394474 1 60363.571730762 2024-02-23T13:43:17.537809+00:00 19994330.290052093565 27869999.999986484647 262864330.290034860373 1 60363.571742313 2024-02-23T13:43:18.535789+00:00 19994330.290039628744 27869999.999986134470 262864330.290022075176 1 60363.571753716 2024-02-23T13:43:19.521042+00:00 19994330.290004208684 27869999.999982606620 262864330.289983093739 1 60363.571765647 2024-02-23T13:43:20.551900+00:00 19994330.290380567312 27869999.999956358224 262864330.290333241224 1 60363.571777035 2024-02-23T13:43:21.535879+00:00 19994330.290072705597 27870000.000016156584 262864330.290085166693 1 60363.571788627 2024-02-23T13:43:22.537354+00:00 19994330.289860978723 27870000.000023115426 262864330.289880394936 1 60363.571800210 2024-02-23T13:43:23.538142+00:00 19994330.290177833289 27870000.000008210540 262864330.290182352066 1 60363.571811627 2024-02-23T13:43:24.524599+00:00 19994330.289964135736 27870000.000006772578 262864330.289967209101 1 60363.571823263 2024-02-23T13:43:25.529874+00:00 19994330.290095664561 27870000.000012803823 262864330.290104776621 1 60363.571835039 2024-02-23T13:43:26.547347+00:00 19994330.289914105088 27869999.999984908849 262864330.289895325899 1 60363.571846529 2024-02-23T13:43:27.540113+00:00 19994330.290180534124 27870000.000022031367 262864330.290198862553 1 60363.571857929 2024-02-23T13:43:28.525094+00:00 19994330.290171295404 27869999.999962378293 262864330.290129989386 1 60363.571869502 2024-02-23T13:43:29.524959+00:00 19994330.290003582835 27869999.999931752682 262864330.289931654930 1 60363.571881071 2024-02-23T13:43:30.524500+00:00 19994330.290127497166 27869999.999959122390 262864330.290082901716 1 60363.571892630 2024-02-23T13:43:31.523230+00:00 19994330.290299464017 27870000.000021971762 262864330.290317744017 1 60363.571904292 2024-02-23T13:43:32.530830+00:00 19994330.289926063269 27870000.000056054443 262864330.289978414774 1 60363.571915792 2024-02-23T13:43:33.524466+00:00 19994330.290111940354 27869999.999987863004 262864330.290096104145 1 60363.571927345 2024-02-23T13:43:34.522609+00:00 19994330.289988327771 27869999.999969426543 262864330.289954066277 1 60363.571939108 2024-02-23T13:43:35.538972+00:00 19994330.290136534721 27870000.000041957945 262864330.290174812078 1 60363.571950557 2024-02-23T13:43:36.528088+00:00 19994330.289819248021 27869999.999997738749 262864330.289813280106 1 60363.571962466 2024-02-23T13:43:37.556999+00:00 19994330.290142804384 27869999.999998137355 262864330.290137261152 1 60363.571973694 2024-02-23T13:43:38.527217+00:00 19994330.290248095989 27870000.000026766211 262864330.290271162987 1 60363.571985464 2024-02-23T13:43:39.544035+00:00 19994330.290100447834 27869999.999978497624 262864330.290075242519 1 60363.571996846 2024-02-23T13:43:40.527531+00:00 19994330.290001727641 27870000.000005800277 262864330.290003836155 1 60363.572008437 2024-02-23T13:43:41.528938+00:00 19994330.290026511997 27869999.999986439943 262864330.290009260178 1 60363.572019944 2024-02-23T13:43:42.523143+00:00 19994330.290111646056 27869999.999958552420 262864330.290066480637 1 60363.572031617 2024-02-23T13:43:43.531748+00:00 19994330.290019981563 27870000.000036332756 262864330.290052622557 1 60363.572043167 2024-02-23T13:43:44.529674+00:00 19994330.290110655129 27870000.000020682812 262864330.290127635002 1 60363.572054765 2024-02-23T13:43:45.531680+00:00 19994330.290134958923 27869999.999992366880 262864330.290123641491 1 60363.572066337 2024-02-23T13:43:46.531535+00:00 19994330.290165770799 27870000.000004887581 262864330.290166974068 1 60363.572077931 2024-02-23T13:43:47.533266+00:00 19994330.290020681918 27869999.999976817518 262864330.289993792772 1 60363.572089586 2024-02-23T13:43:48.540238+00:00 19994330.290176771581 27869999.999986656010 262864330.290159732103 1 60363.572101233 2024-02-23T13:43:49.546551+00:00 19994330.290019497275 27869999.999994300306 262864330.290010094643 1 60363.572112620 2024-02-23T13:43:50.530376+00:00 19994330.289926372468 27869999.999996483326 262864330.289919167757 1 60363.572124145 2024-02-23T13:43:51.526132+00:00 19994330.290167018771 27870000.000009384006 262864330.290172696114 1 60363.572135665 2024-02-23T13:43:52.521418+00:00 19994330.290175948292 27870000.000034116209 262864330.290206372738 1 60363.572147331 2024-02-23T13:43:53.529380+00:00 19994330.290028210729 27869999.999951072037 262864330.289975583553 1 60363.572158849 2024-02-23T13:43:54.524545+00:00 19994330.290213979781 27870000.000005528331 262864330.290215820074 1 60363.572170429 2024-02-23T13:43:55.525101+00:00 19994330.290112189949 27869999.999993145466 262864330.290101647377 1 60363.572182200 2024-02-23T13:43:56.542121+00:00 19994330.290191348642 27870000.000025048852 262864330.290212690830 1 60363.572193556 2024-02-23T13:43:57.523290+00:00 19994330.290166828781 27869999.999992005527 262864330.290155142546 1 60363.572205235 2024-02-23T13:43:58.532335+00:00 19994330.289876542985 27869999.999987095594 262864330.289859950542 1 60363.572216759 2024-02-23T13:43:59.528005+00:00 19994330.289959024638 27869999.999979313463 262864330.289934635162 1 60363.572228379 2024-02-23T13:44:00.531913+00:00 19994330.290085423738 27870000.000057600439 262864330.290139347315 1 60363.572239981 2024-02-23T13:44:01.534410+00:00 19994330.290192317218 27870000.000040214509 262864330.290228813887 1 60363.572251428 2024-02-23T13:44:02.523377+00:00 19994330.289729639888 27869999.999979946762 262864330.289705872536 1 60363.572263068 2024-02-23T13:44:03.529072+00:00 19994330.290099430829 27870000.000000596046 262864330.290096342564 1 60363.572274643 2024-02-23T13:44:04.529102+00:00 19994330.289987999946 27870000.000007558614 262864330.289991885424 1 60363.572286209 2024-02-23T13:44:05.528445+00:00 19994330.290036685765 27870000.000021357089 262864330.290054351091 1 60363.572297744 2024-02-23T13:44:06.525046+00:00 19994330.290289659053 27870000.000030513853 262864330.290316492319 1 60363.572309293 2024-02-23T13:44:07.522926+00:00 19994330.290120888501 27869999.999975401908 262864330.290092617273 1 60363.572320901 2024-02-23T13:44:08.525815+00:00 19994330.290043100715 27870000.000005368143 262864330.290044784546 1 60363.572332444 2024-02-23T13:44:09.523122+00:00 19994330.290071163327 27869999.999961800873 262864330.290029257536 1 60363.572343983 2024-02-23T13:44:10.520108+00:00 19994330.289991684258 27869999.999982643872 262864330.289970636368 1 60363.572355653 2024-02-23T13:44:11.528385+00:00 19994330.290233138949 27869999.999956678599 262864330.290186107159 1 60363.572367194 2024-02-23T13:44:12.525558+00:00 19994330.289996121079 27870000.000033654273 262864330.290026068687 1 60363.572378736 2024-02-23T13:44:13.522753+00:00 19994330.290142029524 27870000.000035028905 262864330.290173351765 1 60363.572390324 2024-02-23T13:44:14.523991+00:00 19994330.290001265705 27869999.999989982694 262864330.289987564087 1 60363.572402128 2024-02-23T13:44:15.543809+00:00 19994330.290034536272 27870000.000029936433 262864330.290060758591 1 60363.572413439 2024-02-23T13:44:16.521127+00:00 19994330.290010478348 27870000.000019215047 262864330.290026009083 1 60363.572425062 2024-02-23T13:44:17.525336+00:00 19994330.289950337261 27870000.000020295382 262864330.289966940880 1 60363.572436609 2024-02-23T13:44:18.523058+00:00 19994330.290249440819 27870000.000038146973 262864330.290283888578 1 60363.572448182 2024-02-23T13:44:19.522969+00:00 19994330.290121227503 27870000.000040609390 262864330.290158152580 1 60363.572459756 2024-02-23T13:44:20.522923+00:00 19994330.290162336081 27869999.999947648495 262864330.290106266737 1 60363.572471300 2024-02-23T13:44:21.520281+00:00 19994330.290057066828 27870000.000041097403 262864330.290094465017 1 60363.572482921 2024-02-23T13:44:22.524411+00:00 19994330.290117613971 27869999.999982990324 262864330.290096908808 1 60363.572494462 2024-02-23T13:44:23.521512+00:00 19994330.290248427540 27870000.000007763505 262864330.290252476931 1 60363.572506111 2024-02-23T13:44:24.527991+00:00 19994330.290156643838 27870000.000045500696 262864330.290198445320 1 60363.572517671 2024-02-23T13:44:25.526771+00:00 19994330.290080476552 27869999.999984886497 262864330.290061682463 1 60363.572529172 2024-02-23T13:44:26.520438+00:00 19994330.289844870567 27870000.000017311424 262864330.289858490229 1 60363.572540931 2024-02-23T13:44:27.536426+00:00 19994330.290325827897 27870000.000017922372 262864330.290340036154 1 60363.572552457 2024-02-23T13:44:28.532227+00:00 19994330.289964012802 27869999.999994073063 262864330.289954394102 1 60363.572564197 2024-02-23T13:44:29.546581+00:00 19994330.289969731122 27869999.999997586012 262864330.289963632822 1 60363.572575467 2024-02-23T13:44:30.520335+00:00 19994330.290117371827 27869999.999973218888 262864330.290086895227 1 60363.572587054 2024-02-23T13:44:31.521473+00:00 19994330.289970774204 27869999.999965317547 262864330.289932399988 1 60363.572598672 2024-02-23T13:44:32.525283+00:00 19994330.290039308369 27869999.999980337918 262864330.290015935898 1 60363.572610193 2024-02-23T13:44:33.520708+00:00 19994330.290055613965 27869999.999947793782 262864330.289999693632 1 60363.572621830 2024-02-23T13:44:34.526099+00:00 19994330.289987869561 27869999.999996811152 262864330.289980977774 1 60363.572633395 2024-02-23T13:44:35.525352+00:00 19994330.290166404098 27869999.999977324158 262864330.290140032768 1 60363.572644934 2024-02-23T13:44:36.522249+00:00 19994330.290204014629 27870000.000022832304 262864330.290223151445 1 60363.572656759 2024-02-23T13:44:37.543971+00:00 19994330.289901170880 27869999.999988775700 262864330.289886236191 1 60363.572668081 2024-02-23T13:44:38.522203+00:00 19994330.290044486523 27870000.000007264316 262864330.290048062801 1 60363.572679720 2024-02-23T13:44:39.527797+00:00 19994330.290155712515 27869999.999977279454 262864330.290129303932 1 60363.572691236 2024-02-23T13:44:40.522784+00:00 19994330.290219884366 27870000.000001844019 262864330.290218025446 1 60363.572702798 2024-02-23T13:44:41.521751+00:00 19994330.290060419589 27870000.000006753951 262864330.290063500404 1 60363.572714366 2024-02-23T13:44:42.521221+00:00 19994330.290083948523 27869999.999974947423 262864330.290055185556 1 60363.572725943 2024-02-23T13:44:43.521462+00:00 19994330.289972346276 27870000.000010084361 262864330.289978712797 1 60363.572737555 2024-02-23T13:44:44.524726+00:00 19994330.290155865252 27870000.000033397228 262864330.290185570717 1 60363.572749138 2024-02-23T13:44:45.525519+00:00 19994330.290091957897 27869999.999992527068 262864330.290080785751 1 60363.572760725 2024-02-23T13:44:46.526637+00:00 19994330.290249887854 27869999.999992679805 262864330.290238857269 1 60363.572772222 2024-02-23T13:44:47.520003+00:00 19994330.290015220642 27869999.999984752387 262864330.289996266365 1 60363.572783869 2024-02-23T13:44:48.526286+00:00 19994330.290118061006 27870000.000011764467 262864330.290126144886 1 60363.572795446 2024-02-23T13:44:49.526499+00:00 19994330.290053322911 27870000.000007733703 262864330.290057361126 1 60363.572807068 2024-02-23T13:44:50.530648+00:00 19994330.289925578982 27870000.000005304813 262864330.289927184582 1 60363.572818592 2024-02-23T13:44:51.526334+00:00 19994330.290176831186 27870000.000003889203 262864330.290177017450 1 60363.572830173 2024-02-23T13:44:52.526986+00:00 19994330.290034450591 27870000.000013537705 262864330.290044277906 1 60363.572841861 2024-02-23T13:44:53.536834+00:00 19994330.290137141943 27869999.999989554286 262864330.290123015642 1 60363.572853475 2024-02-23T13:44:54.540217+00:00 19994330.290095515549 27870000.000028479844 262864330.290120303631 1 60363.572864910 2024-02-23T13:44:55.528193+00:00 19994330.290007125586 27870000.000020939857 262864330.290024369955 1 60363.572876615 2024-02-23T13:44:56.539478+00:00 19994330.290174338967 27869999.999982453883 262864330.290153086185 1 60363.572888059 2024-02-23T13:44:57.528273+00:00 19994330.290096502751 27869999.999995499849 262864330.290088295937 1 60363.572899594 2024-02-23T13:44:58.524935+00:00 19994330.290069937706 27870000.000003710389 262864330.290069937706 1 60363.572911296 2024-02-23T13:44:59.535996+00:00 19994330.290214683861 27869999.999987002462 262864330.290197998285 1 60363.572922950 2024-02-23T13:45:00.542878+00:00 19994330.290063541383 27869999.999998070300 262864330.290057897568 1 60363.572934340 2024-02-23T13:45:01.526977+00:00 19994330.289867505431 27869999.999966736883 262864330.289830565453 1 60363.572945965 2024-02-23T13:45:02.531429+00:00 19994330.290149144828 27870000.000038780272 262864330.290184229612 1 60363.572957571 2024-02-23T13:45:03.534146+00:00 19994330.290182590485 27869999.999966982752 262864330.290145874023 1 60363.572968998 2024-02-23T13:45:04.521390+00:00 19994330.289993893355 27870000.000012744218 262864330.290002942085 1 60363.572980766 2024-02-23T13:45:05.538189+00:00 19994330.290025208145 27870000.000005248934 262864330.290026754141 1 60363.572992153 2024-02-23T13:45:06.522021+00:00 19994330.289916526526 27870000.000000488013 262864330.289913296700 1 60363.573003790 2024-02-23T13:45:07.527497+00:00 19994330.290414117277 27869999.999980468303 262864330.290390908718 1 60363.573015356 2024-02-23T13:45:08.526777+00:00 19994330.289817854762 27870000.000000316650 262864330.289814472198 1 60363.573026964 2024-02-23T13:45:09.529626+00:00 19994330.290055800229 27869999.999975111336 262864330.290027230978 1 60363.573038533 2024-02-23T13:45:10.529278+00:00 19994330.290366712958 27869999.999994534999 262864330.290357559919 1 60363.573050067 2024-02-23T13:45:11.525822+00:00 19994330.289959497750 27870000.000014465302 262864330.289970248938 1 60363.573061773 2024-02-23T13:45:12.537155+00:00 19994330.290065526962 27870000.000000398606 262864330.290062218904 1 60363.573073254 2024-02-23T13:45:13.529112+00:00 19994330.290102604777 27870000.000016231090 262864330.290115147829 1 60363.573084824 2024-02-23T13:45:14.528793+00:00 19994330.290059693158 27870000.000039100647 262864330.290095090866 1 60363.573096368 2024-02-23T13:45:15.526159+00:00 19994330.290128223598 27870000.000048607588 262864330.290173143148 1 60363.573107970 2024-02-23T13:45:16.528642+00:00 19994330.290157720447 27869999.999977517873 262864330.290131568909 1 60363.573119461 2024-02-23T13:45:17.521386+00:00 19994330.289960768074 27870000.000006530434 262864330.289963603020 1 60363.573131102 2024-02-23T13:45:18.527227+00:00 19994330.289999779314 27869999.999986551702 262864330.289982646704 1 60363.573142607 2024-02-23T13:45:19.521272+00:00 19994330.289815954864 27870000.000007614493 262864330.289819896221 1 60363.573154247 2024-02-23T13:45:20.526962+00:00 19994330.290056876838 27869999.999955590814 262864330.290008783340 1 60363.573165826 2024-02-23T13:45:21.527401+00:00 19994330.290263522416 27869999.999960288405 262864330.290220141411 1 60363.573177349 2024-02-23T13:45:22.522990+00:00 19994330.290214248002 27869999.999986030161 262864330.290196567774 1 60363.573188991 2024-02-23T13:45:23.528862+00:00 19994330.290042735636 27870000.000022534281 262864330.290061563253 1 60363.573200500 2024-02-23T13:45:24.523146+00:00 19994330.290230538696 27870000.000027444214 262864330.290254294872 1 60363.573212101 2024-02-23T13:45:25.525552+00:00 19994330.290126193315 27869999.999992005527 262864330.290114521980 1 60363.573223651 2024-02-23T13:45:26.523491+00:00 19994330.289911981672 27870000.000018931925 262864330.289927214384 1 60363.573235190 2024-02-23T13:45:27.520416+00:00 19994330.289942994714 27870000.000023670495 262864330.289962947369 1 60363.573246790 2024-02-23T13:45:28.522683+00:00 19994330.290210179985 27869999.999981790781 262864330.290188282728 1 60363.573258362 2024-02-23T13:45:29.522456+00:00 19994330.289988163859 27869999.999954927713 262864330.289939403534 1 60363.573269944 2024-02-23T13:45:30.523167+00:00 19994330.290207613260 27869999.999982327223 262864330.290186256170 1 60363.573281514 2024-02-23T13:45:31.522816+00:00 19994330.290021475405 27870000.000057861209 262864330.290075659752 1 60363.573293124 2024-02-23T13:45:32.525899+00:00 19994330.290224384516 27869999.999997366220 262864330.290218055248 1 60363.573304700 2024-02-23T13:45:33.526111+00:00 19994330.289942633361 27869999.999987941235 262864330.289926856756 1 60363.573316329 2024-02-23T13:45:34.530846+00:00 19994330.290159627795 27869999.999978549778 262864330.290134489536 1 60363.573327811 2024-02-23T13:45:35.522861+00:00 19994330.290116813034 27870000.000006787479 262864330.290119916201 1 60363.573339417 2024-02-23T13:45:36.525652+00:00 19994330.290128655732 27869999.999968376011 262864330.290093332529 1 60363.573350941 2024-02-23T13:45:37.521341+00:00 19994330.290203116834 27870000.000030826777 262864330.290230244398 1 60363.573362515 2024-02-23T13:45:38.521270+00:00 19994330.289899483323 27869999.999954465777 262864330.289850234985 1 60363.573374088 2024-02-23T13:45:39.521202+00:00 19994330.289928060025 27870000.000027611852 262864330.289951950312 1 60363.573385646 2024-02-23T13:45:40.519806+00:00 19994330.290294967592 27870000.000020645559 262864330.290311932564 1 60363.573397263 2024-02-23T13:45:41.523496+00:00 19994330.290088985115 27870000.000028401613 262864330.290113687515 1 60363.573408987 2024-02-23T13:45:42.536496+00:00 19994330.290237046778 27870000.000003460795 262864330.290236800909 1 60363.573420472 2024-02-23T13:45:43.528812+00:00 19994330.289967678487 27870000.000029787421 262864330.289993792772 1 60363.573431960 2024-02-23T13:45:44.521349+00:00 19994330.290018375963 27869999.999962985516 262864330.289977669716 1 60363.573443525 2024-02-23T13:45:45.520570+00:00 19994330.290114488453 27869999.999962113798 262864330.290072917938 1 60363.573455232 2024-02-23T13:45:46.532042+00:00 19994330.290154136717 27870000.000020444393 262864330.290170878172 1 60363.573466816 2024-02-23T13:45:47.532867+00:00 19994330.289934404194 27869999.999955434352 262864330.289886146784 1 60363.573478245 2024-02-23T13:45:48.520379+00:00 19994330.290145482868 27869999.999976255000 262864330.290118038654 1 60363.573490209 2024-02-23T13:45:49.554080+00:00 19994330.290010813624 27870000.000005908310 262864330.290013015270 1 60363.573501471 2024-02-23T13:45:50.527128+00:00 19994330.290094099939 27869999.999953050166 262864330.290043473244 1 60363.573512999 2024-02-23T13:45:51.523136+00:00 19994330.290079943836 27869999.999997533858 262864330.290073782206 1 60363.573524707 2024-02-23T13:45:52.534677+00:00 19994330.290006827563 27869999.999978478998 262864330.289981603622 1 60363.573536176 2024-02-23T13:45:53.525650+00:00 19994330.289952415973 27869999.999990012497 262864330.289938747883 1 60363.573547693 2024-02-23T13:45:54.520689+00:00 19994330.290077861398 27870000.000027075410 262864330.290101230145 1 60363.573559389 2024-02-23T13:45:55.531150+00:00 19994330.289980456233 27870000.000001087785 262864330.289977848530 1 60363.573570894 2024-02-23T13:45:56.525224+00:00 19994330.289982117712 27869999.999966770411 262864330.289945185184 1 60363.573582634 2024-02-23T13:45:57.539631+00:00 19994330.290153212845 27870000.000054433942 262864330.290203928947 1 60363.573594113 2024-02-23T13:45:58.531354+00:00 19994330.290064796805 27870000.000011239201 262864330.290072321892 1 60363.573605830 2024-02-23T13:45:59.543713+00:00 19994330.290060803294 27869999.999989692122 262864330.290046811104 1 60363.573617206 2024-02-23T13:46:00.526610+00:00 19994330.290080510080 27870000.000045895576 262864330.290122717619 1 60363.573629502 2024-02-23T13:46:01.588995+00:00 19994330.289834383875 27870000.000024590641 262864330.289855271578 1 60363.573640455 2024-02-23T13:46:02.535377+00:00 19994330.290000569075 27870000.000017143786 262864330.290013998747 1 60363.573651936 2024-02-23T13:46:03.527240+00:00 19994330.290182214230 27870000.000017151237 262864330.290195673704 1 60363.573663489 2024-02-23T13:46:04.525441+00:00 19994330.290218167007 27870000.000005133450 262864330.290219604969 1 60363.573675051 2024-02-23T13:46:05.524434+00:00 19994330.289974808693 27869999.999980401248 262864330.289951503277 1 60363.573686609 2024-02-23T13:46:06.522986+00:00 19994330.290072623640 27869999.999989416450 262864330.290058344603 1 60363.573698245 2024-02-23T13:46:07.528345+00:00 19994330.290112983435 27870000.000002346933 262864330.290111631155 1 60363.573709809 2024-02-23T13:46:08.527507+00:00 19994330.290026895702 27869999.999993175268 262864330.290016382933 1 60363.573721392 2024-02-23T13:46:09.528240+00:00 19994330.290079806000 27869999.999952476472 262864330.290028572083 1 60363.573732918 2024-02-23T13:46:10.524133+00:00 19994330.290033232421 27870000.000001423061 262864330.290030956268 1 60363.573744505 2024-02-23T13:46:11.525235+00:00 19994330.290125753731 27870000.000007845461 262864330.290129899979 1 60363.573756090 2024-02-23T13:46:12.526164+00:00 19994330.290157139301 27869999.999987944961 262864330.290141403675 1 60363.573767686 2024-02-23T13:46:13.528092+00:00 19994330.290161680430 27869999.999985780567 262864330.290143758059 1 60363.573779275 2024-02-23T13:46:14.529354+00:00 19994330.289901163429 27870000.000009693205 262864330.289907157421 1 60363.573790968 2024-02-23T13:46:15.539622+00:00 19994330.290028274059 27870000.000000007451 262864330.290024578571 1 60363.573802370 2024-02-23T13:46:16.524765+00:00 19994330.290095046163 27870000.000003341585 262864330.290094673634 1 60363.573813930 2024-02-23T13:46:17.523590+00:00 19994330.290183894336 27870000.000025182962 262864330.290205389261 1 60363.573825671 2024-02-23T13:46:18.537958+00:00 19994330.289968430996 27870000.000010259449 262864330.289974987507 1 60363.573837126 2024-02-23T13:46:19.527708+00:00 19994330.290181744844 27870000.000011906028 262864330.290189981461 1 60363.573848651 2024-02-23T13:46:20.523467+00:00 19994330.290189575404 27869999.999979820102 262864330.290165692568 1 60363.573860517 2024-02-23T13:46:21.548687+00:00 19994330.289937604219 27870000.000038355589 262864330.289972275496 1 60363.573871796 2024-02-23T13:46:22.523177+00:00 19994330.290150433779 27870000.000005435199 262864330.290152162313 1 60363.573883445 2024-02-23T13:46:23.529635+00:00 19994330.290148150176 27870000.000031091273 262864330.290175527334 1 60363.573895019 2024-02-23T13:46:24.529613+00:00 19994330.290208149701 27870000.000040356070 262864330.290244817734 1 60363.573906499 2024-02-23T13:46:25.521536+00:00 19994330.290082201362 27870000.000005494803 262864330.290084004402 1 60363.573918165 2024-02-23T13:46:26.529455+00:00 19994330.290067963302 27870000.000023249537 262864330.290087521076 1 60363.573930024 2024-02-23T13:46:27.554072+00:00 19994330.290116943419 27870000.000020775944 262864330.290134012699 1 60363.573941494 2024-02-23T13:46:28.545060+00:00 19994330.289897639304 27869999.999997165054 262864330.289891123772 1 60363.573953001 2024-02-23T13:46:29.539305+00:00 19994330.290106024593 27869999.999974925071 262864330.290077269077 1 60363.573964436 2024-02-23T13:46:30.527229+00:00 19994330.290188945830 27870000.000025372952 262864330.290210604668 1 60363.573976016 2024-02-23T13:46:31.527793+00:00 19994330.290044520050 27870000.000016838312 262864330.290057659149 1 60363.573987532 2024-02-23T13:46:32.522773+00:00 19994330.290001306683 27869999.999953005463 262864330.289950609207 1 60363.573999171 2024-02-23T13:46:33.528383+00:00 19994330.290181957185 27870000.000008244067 262864330.290186524391 1 60363.574010665 2024-02-23T13:46:34.521413+00:00 19994330.290022566915 27869999.999954041094 262864330.289972901344 1 60363.574022245 2024-02-23T13:46:35.521964+00:00 19994330.290082585067 27869999.999967310578 262864330.290046185255 1 60363.574033844 2024-02-23T13:46:36.524141+00:00 19994330.290195796639 27869999.999987579882 262864330.290179669857 1 60363.574045389 2024-02-23T13:46:37.521588+00:00 19994330.290105260909 27870000.000002563000 262864330.290104120970 1 60363.574057022 2024-02-23T13:46:38.526697+00:00 19994330.289957027882 27870000.000024177134 262864330.289977490902 1 60363.574068585 2024-02-23T13:46:39.525785+00:00 19994330.290177442133 27870000.000035565346 262864330.290209293365 1 60363.574080247 2024-02-23T13:46:40.533359+00:00 19994330.290218245238 27869999.999998044223 262864330.290212571621 1 60363.574091700 2024-02-23T13:46:41.522887+00:00 19994330.290105633438 27869999.999979406595 262864330.290081351995 1 60363.574103246 2024-02-23T13:46:42.520517+00:00 19994330.290257807821 27870000.000048179179 262864330.290302306414 1 60363.574114856 2024-02-23T13:46:43.523533+00:00 19994330.289974410087 27870000.000013757497 262864330.289984494448 1 60363.574126394 2024-02-23T13:46:44.520393+00:00 19994330.290149454027 27869999.999970123172 262864330.290115892887 1 60363.574138016 2024-02-23T13:46:45.524608+00:00 19994330.290024925023 27870000.000047106296 262864330.290068358183 1 60363.574149546 2024-02-23T13:46:46.520752+00:00 19994330.290095306933 27869999.999973133206 262864330.290064722300 1 60363.574161165 2024-02-23T13:46:47.524703+00:00 19994330.289758276194 27869999.999952297658 262864330.289706856012 1 60363.574172826 2024-02-23T13:46:48.532219+00:00 19994330.290023054928 27869999.999989788979 262864330.290009140968 1 60363.574184309 2024-02-23T13:46:49.524299+00:00 19994330.290369801223 27870000.000045396388 262864330.290411502123 1 60363.574195942 2024-02-23T13:46:50.529379+00:00 19994330.290061116219 27869999.999965347350 262864330.290022760630 1 60363.574207472 2024-02-23T13:46:51.525600+00:00 19994330.290060006082 27870000.000016313046 262864330.290072619915 1 60363.574219128 2024-02-23T13:46:52.532667+00:00 19994330.290281970054 27870000.000039748847 262864330.290318042040 1 60363.574230607 2024-02-23T13:46:53.524422+00:00 19994330.289990626276 27870000.000014774501 262864330.290001720190 1 60363.574242721 2024-02-23T13:46:54.571125+00:00 19994330.290089383721 27869999.999982919544 262864330.290068626404 1 60363.574253841 2024-02-23T13:46:55.531913+00:00 19994330.289984911680 27870000.000022094697 262864330.290003299713 1 60363.574265463 2024-02-23T13:46:56.536020+00:00 19994330.290055479854 27869999.999940104783 262864330.289991885424 1 60363.574276994 2024-02-23T13:46:57.532252+00:00 19994330.290197920054 27869999.999979477376 262864330.290173679590 1 60363.574288682 2024-02-23T13:46:58.542098+00:00 19994330.290100935847 27870000.000026192516 262864330.290123432875 1 60363.574300009 2024-02-23T13:46:59.520790+00:00 19994330.290181513876 27869999.999981500208 262864330.290159314871 1 60363.574311737 2024-02-23T13:47:00.534100+00:00 19994330.290091380477 27870000.000015676022 262864330.290103375912 1 60363.574323311 2024-02-23T13:47:01.534070+00:00 19994330.290183387697 27870000.000024575740 262864330.290204286575 1 60363.574334844 2024-02-23T13:47:02.530564+00:00 19994330.290165644139 27870000.000008802861 262864330.290170729160 1 60363.574346316 2024-02-23T13:47:03.521655+00:00 19994330.289798635989 27869999.999986246228 262864330.289781183004 1 60363.574357893 2024-02-23T13:47:04.521995+00:00 19994330.290009353310 27869999.999985020608 262864330.289990663528 1 60363.574369503 2024-02-23T13:47:05.525065+00:00 19994330.290134344250 27869999.999974168837 262864330.290104806423 1 60363.574381067 2024-02-23T13:47:06.524215+00:00 19994330.289941098541 27869999.999976426363 262864330.289913833141 1 60363.574392656 2024-02-23T13:47:07.525504+00:00 19994330.290116358548 27869999.999966364354 262864330.290079027414 1 60363.574404175 2024-02-23T13:47:08.520699+00:00 19994330.290128741413 27870000.000049900264 262864330.290174931288 1 60363.574415813 2024-02-23T13:47:09.526211+00:00 19994330.289946991950 27870000.000041030347 262864330.289984345436 1 60363.574427400 2024-02-23T13:47:10.527319+00:00 19994330.290234200656 27870000.000022869557 262864330.290253371000 1 60363.574438962 2024-02-23T13:47:11.526314+00:00 19994330.289971906692 27870000.000009812415 262864330.289978027344 1 60363.574450467 2024-02-23T13:47:12.520359+00:00 19994330.290173124522 27869999.999989502132 262864330.290158927441 1 60363.574462055 2024-02-23T13:47:13.521548+00:00 19994330.290155865252 27870000.000022448599 262864330.290174603462 1 60363.574474128 2024-02-23T13:47:14.564697+00:00 19994330.289943005890 27870000.000025127083 262864330.289964437485 1 60363.574485353 2024-02-23T13:47:15.534486+00:00 19994330.289745479822 27870000.000021606684 262864330.289763391018 1 60363.574496836 2024-02-23T13:47:16.526634+00:00 19994330.290175531060 27869999.999998975545 262864330.290170818567 1 60363.574508402 2024-02-23T13:47:17.526000+00:00 19994330.290148090571 27870000.000038884580 262864330.290183275938 1 60363.574519985 2024-02-23T13:47:18.526695+00:00 19994330.289770688862 27869999.999986596406 262864330.289753586054 1 60363.574531539 2024-02-23T13:47:19.524987+00:00 19994330.290235701948 27870000.000009227544 262864330.290241241455 1 60363.574543174 2024-02-23T13:47:20.530227+00:00 19994330.290123369545 27870000.000016126782 262864330.290135800838 1 60363.574554710 2024-02-23T13:47:21.526956+00:00 19994330.289915192872 27870000.000010333955 262864330.289921849966 1 60363.574566403 2024-02-23T13:47:22.537255+00:00 19994330.290120184422 27870000.000004619360 262864330.290121108294 1 60363.574577814 2024-02-23T13:47:23.523097+00:00 19994330.290182940662 27869999.999999638647 262864330.290178894997 1 60363.574589681 2024-02-23T13:47:24.548424+00:00 19994330.290139708668 27870000.000001233071 262864330.290137231350 1 60363.574601052 2024-02-23T13:47:25.530940+00:00 19994330.290171343833 27870000.000012654811 262864330.290180325508 1 60363.574612644 2024-02-23T13:47:26.532454+00:00 19994330.290005002171 27869999.999989006668 262864330.289990305901 1 60363.574624182 2024-02-23T13:47:27.529313+00:00 19994330.290014266968 27869999.999985579401 262864330.289996147156 1 60363.574635754 2024-02-23T13:47:28.529192+00:00 19994330.290125135332 27869999.999994393438 262864330.290115833282 1 60363.574647405 2024-02-23T13:47:29.535778+00:00 19994330.290257833898 27869999.999956637621 262864330.290210783482 1 60363.574658820 2024-02-23T13:47:30.522082+00:00 19994330.290119688958 27870000.000016808510 262864330.290132790804 1 60363.574670481 2024-02-23T13:47:31.529612+00:00 19994330.289843793958 27869999.999996226281 262864330.289836317301 1 60363.574682067 2024-02-23T13:47:32.530586+00:00 19994330.290170971304 27869999.999990042299 262864330.290157318115 1 60363.574693622 2024-02-23T13:47:33.528942+00:00 19994330.290016960353 27870000.000008091331 262864330.290021359921 1 60363.574705186 2024-02-23T13:47:34.528091+00:00 19994330.290274232626 27870000.000041116029 262864330.290311664343 1 60363.574716952 2024-02-23T13:47:35.544624+00:00 19994330.289769243449 27869999.999966427684 262864330.289731979370 1 60363.574728306 2024-02-23T13:47:36.525620+00:00 19994330.290191985667 27869999.999985769391 262864330.290174037218 1 60363.574739880 2024-02-23T13:47:37.525620+00:00 19994330.290246419609 27869999.999965909868 262864330.290208637714 1 60363.574751460 2024-02-23T13:47:38.526102+00:00 19994330.290074601769 27869999.999931737781 262864330.290002644062 1 60363.574763205 2024-02-23T13:47:39.540939+00:00 19994330.290285907686 27869999.999958105385 262864330.290240317583 1 60363.574774651 2024-02-23T13:47:40.529878+00:00 19994330.290169622749 27870000.000003866851 262864330.290169805288 1 60363.574786323 2024-02-23T13:47:41.538272+00:00 19994330.289934806526 27869999.999991934747 262864330.289923042059 1 60363.574797807 2024-02-23T13:47:42.530516+00:00 19994330.290142986923 27869999.999949842691 262864330.290089130402 1 60363.574809513 2024-02-23T13:47:43.541926+00:00 19994330.289957385510 27870000.000009879470 262864330.289963573217 1 60363.574820895 2024-02-23T13:47:44.525336+00:00 19994330.290144231170 27870000.000012025237 262864330.290152579546 1 60363.574832474 2024-02-23T13:47:45.525726+00:00 19994330.290010254830 27870000.000006072223 262864330.290012627840 1 60363.574844134 2024-02-23T13:47:46.533151+00:00 19994330.290245205164 27870000.000035110861 262864330.290276616812 1 60363.574855589 2024-02-23T13:47:47.522897+00:00 19994330.289867643267 27870000.000027526170 262864330.289891481400 1 60363.574867185 2024-02-23T13:47:48.524798+00:00 19994330.290042079985 27870000.000014912337 262864330.290053278208 1 60363.574878814 2024-02-23T13:47:49.529487+00:00 19994330.289906725287 27870000.000014152378 262864330.289917171001 1 60363.574890576 2024-02-23T13:47:50.545795+00:00 19994330.290262497962 27869999.999969221652 262864330.290228009224 1 60363.574901952 2024-02-23T13:47:51.528647+00:00 19994330.290099684149 27869999.999929323792 262864330.290025293827 1 60363.574913566 2024-02-23T13:47:52.532122+00:00 19994330.290058933198 27869999.999956164509 262864330.290011405945 1 60363.574925071 2024-02-23T13:47:53.526105+00:00 19994330.289994440973 27869999.999989468604 262864330.289980232716 1 60363.574936769 2024-02-23T13:47:54.536829+00:00 19994330.290005307645 27870000.000007238239 262864330.290008842945 1 60363.574948189 2024-02-23T13:47:55.523525+00:00 19994330.290120787919 27870000.000087276101 262864330.290204346180 1 60363.574959875 2024-02-23T13:47:56.533162+00:00 19994330.290157523006 27870000.000047042966 262864330.290200859308 1 60363.574971482 2024-02-23T13:47:57.536023+00:00 19994330.290080104023 27869999.999965637922 262864330.290042042732 1 60363.574983107 2024-02-23T13:47:58.540427+00:00 19994330.290077757090 27869999.999979298562 262864330.290053337812 1 60363.574994485 2024-02-23T13:47:59.523542+00:00 19994330.290090452880 27869999.999956455082 262864330.290043205023 1 60363.575006077 2024-02-23T13:48:00.525039+00:00 19994330.290051732212 27869999.999987620860 262864330.290035665035 1 60363.575017677 2024-02-23T13:48:01.527264+00:00 19994330.290018025786 27869999.999975893646 262864330.289990216494 1 60363.575029283 2024-02-23T13:48:02.530065+00:00 19994330.290083877742 27870000.000027365983 262864330.290107548237 1 60363.575040785 2024-02-23T13:48:03.523771+00:00 19994330.289915334433 27870000.000035937876 262864330.289947569370 1 60363.575052431 2024-02-23T13:48:04.530015+00:00 19994330.289984673262 27870000.000120747834 262864330.290101736784 1 60363.575063973 2024-02-23T13:48:05.527294+00:00 19994330.290035609156 27870000.000015579164 262864330.290047496557 1 60363.575075519 2024-02-23T13:48:06.524881+00:00 19994330.290157716721 27870000.000010270625 262864330.290164291859 1 60363.575087143 2024-02-23T13:48:07.529185+00:00 19994330.289824184030 27869999.999959401786 262864330.289779901505 1 60363.575098655 2024-02-23T13:48:08.523802+00:00 19994330.290322329849 27870000.000028748065 262864330.290347397327 1 60363.575110223 2024-02-23T13:48:09.523249+00:00 19994330.290034763515 27869999.999999567866 262864330.290030658245 1 60363.575121854 2024-02-23T13:48:10.528207+00:00 19994330.290256638080 27869999.999999813735 262864330.290252774954 1 60363.575133390 2024-02-23T13:48:11.524911+00:00 19994330.290117941797 27869999.999990906566 262864330.290105164051 1 60363.575144972 2024-02-23T13:48:12.525533+00:00 19994330.289987269789 27869999.999983265996 262864330.289966821671 1 60363.575156539 2024-02-23T13:48:13.524967+00:00 19994330.290099728853 27869999.999995052814 262864330.290091097355 1 60363.575168092 2024-02-23T13:48:14.523163+00:00 19994330.289946533740 27869999.999977134168 262864330.289919972420 1 60363.575179665 2024-02-23T13:48:15.523047+00:00 19994330.290364149958 27869999.999973192811 262864330.290333628654 1 60363.575191261 2024-02-23T13:48:16.524985+00:00 19994330.290007233620 27869999.999989807606 262864330.289993345737 1 60363.575202805 2024-02-23T13:48:17.522303+00:00 19994330.290098506957 27870000.000000275671 262864330.290095090866 1 60363.575214580 2024-02-23T13:48:18.539705+00:00 19994330.290014278144 27870000.000045973808 262864330.290056556463 1 60363.575225956 2024-02-23T13:48:19.522621+00:00 19994330.290185015649 27870000.000017248094 262864330.290198564529 1 60363.575237521 2024-02-23T13:48:20.521822+00:00 19994330.290131114423 27870000.000006809831 262864330.290134221315 1 60363.575249164 2024-02-23T13:48:21.527746+00:00 19994330.290158804506 27870000.000010401011 262864330.290165513754 1 60363.575260757 2024-02-23T13:48:22.529442+00:00 19994330.289954222739 27869999.999956350774 262864330.289906859398 1 60363.575272318 2024-02-23T13:48:23.528290+00:00 19994330.290148139000 27870000.000024516135 262864330.290168970823 1 60363.575283873 2024-02-23T13:48:24.526593+00:00 19994330.290069170296 27870000.000031176955 262864330.290096640587 1 60363.575295425 2024-02-23T13:48:25.524769+00:00 19994330.289912518114 27870000.000006619841 262864330.289915442467 1 60363.575306981 2024-02-23T13:48:26.523177+00:00 19994330.289962895215 27870000.000028889626 262864330.289988070726 1 60363.575318555 2024-02-23T13:48:27.523139+00:00 19994330.290107313544 27869999.999992910773 262864330.290096521378 1 60363.575330146 2024-02-23T13:48:28.524614+00:00 19994330.290229506791 27870000.000019401312 262864330.290245205164 1 60363.575341748 2024-02-23T13:48:29.527053+00:00 19994330.290153864771 27869999.999960582703 262864330.290110737085 1 60363.575353285 2024-02-23T13:48:30.523831+00:00 19994330.289889369160 27870000.000009104609 262864330.289894789457 1 60363.575364829 2024-02-23T13:48:31.521189+00:00 19994330.290293134749 27870000.000011235476 262864330.290300667286 1 60363.575376423 2024-02-23T13:48:32.522915+00:00 19994330.289936929941 27870000.000045675784 262864330.289978921413 1 60363.575388011 2024-02-23T13:48:33.524123+00:00 19994330.290123749524 27870000.000001151115 262864330.290121227503 1 60363.575399589 2024-02-23T13:48:34.524454+00:00 19994330.290003802627 27869999.999985966831 262864330.289986073971 1 60363.575411122 2024-02-23T13:48:35.520980+00:00 19994330.290151908994 27869999.999996345490 262864330.290144562721 1 60363.575422690 2024-02-23T13:48:36.520416+00:00 19994330.290075361729 27870000.000016741455 262864330.290088415146 1 60363.575434277 2024-02-23T13:48:37.521504+00:00 19994330.290215700865 27870000.000027645379 262864330.290239661932 1 60363.575445918 2024-02-23T13:48:38.527343+00:00 19994330.290064733475 27869999.999977953732 262864330.290038973093 1 60363.575457485 2024-02-23T13:48:39.526712+00:00 19994330.290009237826 27870000.000014014542 262864330.290019541979 1 60363.575468993 2024-02-23T13:48:40.520974+00:00 19994330.289987444878 27870000.000017762184 262864330.290001511574 1 60363.575480648 2024-02-23T13:48:41.528020+00:00 19994330.289892736822 27869999.999952498823 262864330.289841532707 1 60363.575492213 2024-02-23T13:48:42.527207+00:00 19994330.290125291795 27870000.000010345131 262864330.290131926537 1 60363.575503723 2024-02-23T13:48:43.521684+00:00 19994330.290012054145 27869999.999994423240 262864330.290002793074 1 60363.575515299 2024-02-23T13:48:44.521810+00:00 19994330.290281545371 27869999.999997876585 262864330.290275722742 1 60363.575526864 2024-02-23T13:48:45.521071+00:00 19994330.290018588305 27869999.999983552843 262864330.289998441935 1 60363.575538466 2024-02-23T13:48:46.523441+00:00 19994330.290034875274 27870000.000020470470 262864330.290051639080 1 60363.575550044 2024-02-23T13:48:47.523829+00:00 19994330.290092885494 27869999.999965727329 262864330.290054917336 1 60363.575561593 2024-02-23T13:48:48.521615+00:00 19994330.290096044540 27870000.000012286007 262864330.290104627609 1 60363.575573219 2024-02-23T13:48:49.526067+00:00 19994330.290007390082 27869999.999958746135 262864330.289962440729 1 60363.575584877 2024-02-23T13:48:50.533362+00:00 19994330.290050078183 27869999.999993469566 262864330.290039867163 1 60363.575596357 2024-02-23T13:48:51.525233+00:00 19994330.290363337845 27869999.999947745353 262864330.290307402611 1 60363.575607957 2024-02-23T13:48:52.527497+00:00 19994330.290037725121 27869999.999988708645 262864330.290022730827 1 60363.575619543 2024-02-23T13:48:53.528514+00:00 19994330.289902560413 27870000.000027466565 262864330.289926350117 1 60363.575631159 2024-02-23T13:48:54.532160+00:00 19994330.289946004748 27870000.000018503517 262864330.289960801601 1 60363.575642642 2024-02-23T13:48:55.524248+00:00 19994330.289882753044 27869999.999996356666 262864330.289875417948 1 60363.575654299 2024-02-23T13:48:56.531388+00:00 19994330.290064331144 27869999.999992914498 262864330.290053546429 1 60363.575665751 2024-02-23T13:48:57.520940+00:00 19994330.290117736906 27870000.000081099570 262864330.290195137262 1 60363.575677495 2024-02-23T13:48:58.535541+00:00 19994330.290360853076 27870000.000030465424 262864330.290387630463 1 60363.575689327 2024-02-23T13:48:59.557813+00:00 19994330.290060088038 27869999.999984771013 262864330.290041148663 1 60363.575700679 2024-02-23T13:49:00.538703+00:00 19994330.289941933006 27870000.000027023256 262864330.289965271950 1 60363.575712133 2024-02-23T13:49:01.528283+00:00 19994330.290276657790 27870000.000004291534 262864330.290277242661 1 60363.575723685 2024-02-23T13:49:02.526425+00:00 19994330.289828229696 27870000.000058844686 262864330.289883375168 1 60363.575735245 2024-02-23T13:49:03.525201+00:00 19994330.289963670075 27870000.000020351261 262864330.289980322123 1 60363.575746764 2024-02-23T13:49:04.520397+00:00 19994330.290222112089 27869999.999984074384 262864330.290202498436 1 60363.575758350 2024-02-23T13:49:05.521438+00:00 19994330.290106300265 27869999.999983094633 262864330.290085703135 1 60363.575769926 2024-02-23T13:49:06.521637+00:00 19994330.290070861578 27870000.000028088689 262864330.290095239878 1 60363.575781500 2024-02-23T13:49:07.521574+00:00 19994330.289850994945 27870000.000038672239 262864330.289885997772 1 60363.575793076 2024-02-23T13:49:08.521768+00:00 19994330.290141746402 27869999.999984260648 262864330.290122330189 1 60363.575804656 2024-02-23T13:49:09.522328+00:00 19994330.290183078498 27870000.000025477260 262864330.290204852819 1 60363.575816236 2024-02-23T13:49:10.522853+00:00 19994330.290055464953 27870000.000011172146 262864330.290062934160 1 60363.575827822 2024-02-23T13:49:11.523778+00:00 19994330.289912149310 27870000.000012565404 262864330.289921045303 1 60363.575839358 2024-02-23T13:49:12.520523+00:00 19994330.290114182979 27870000.000019554049 262864330.290130048990 1 60363.575851102 2024-02-23T13:49:13.535233+00:00 19994330.290003199130 27869999.999984461814 262864330.289983987808 1 60363.575862601 2024-02-23T13:49:14.528756+00:00 19994330.290128521621 27869999.999963473529 262864330.290088295937 1 60363.575874141 2024-02-23T13:49:15.525836+00:00 19994330.290063492954 27869999.999991826713 262864330.290051639080 1 60363.575885727 2024-02-23T13:49:16.526775+00:00 19994330.289964158088 27869999.999982733279 262864330.289943218231 1 60363.575897252 2024-02-23T13:49:17.522598+00:00 19994330.290162429214 27870000.000023640692 262864330.290182352066 1 60363.575908890 2024-02-23T13:49:18.528120+00:00 19994330.290283855051 27870000.000001505017 262864330.290281653404 1 60363.575920430 2024-02-23T13:49:19.525197+00:00 19994330.289992932230 27870000.000006359071 262864330.289995580912 1 60363.575932090 2024-02-23T13:49:20.532574+00:00 19994330.290095701814 27869999.999989423901 262864330.290081441402 1 60363.575943733 2024-02-23T13:49:21.538490+00:00 19994330.290053520352 27869999.999994751066 262864330.290044575930 1 60363.575955498 2024-02-23T13:49:22.555002+00:00 19994330.290151745081 27870000.000008247793 262864330.290156304836 1 60363.575966711 2024-02-23T13:49:23.523795+00:00 19994330.289961759001 27869999.999987304211 262864330.289945363998 1 60363.575978574 2024-02-23T13:49:24.548798+00:00 19994330.289968688041 27869999.999995484948 262864330.289960473776 1 60363.575989882 2024-02-23T13:49:25.525751+00:00 19994330.290274165571 27869999.999988611788 262864330.290259093046 1 60363.576001647 2024-02-23T13:49:26.542300+00:00 19994330.289914093912 27869999.999953433871 262864330.289863854647 1 60363.576013134 2024-02-23T13:49:27.534807+00:00 19994330.290119275451 27869999.999982435256 262864330.290098011494 1 60363.576024587 2024-02-23T13:49:28.524310+00:00 19994330.290014870465 27869999.999957401305 262864330.289968580008 1 60363.576036476 2024-02-23T13:49:29.551503+00:00 19994330.290009330958 27870000.000036731362 262864330.290042340755 1 60363.576047793 2024-02-23T13:49:30.529284+00:00 19994330.290110647678 27870000.000016324222 262864330.290123283863 1 60363.576059366 2024-02-23T13:49:31.529204+00:00 19994330.289921905845 27869999.999947033823 262864330.289865255356 1 60363.576070852 2024-02-23T13:49:32.521607+00:00 19994330.290278706700 27870000.000041622669 262864330.290316641331 1 60363.576082496 2024-02-23T13:49:33.527614+00:00 19994330.289975460619 27869999.999995905906 262864330.289967685938 1 60363.576094157 2024-02-23T13:49:34.535131+00:00 19994330.290082730353 27870000.000018484890 262864330.290097504854 1 60363.576105663 2024-02-23T13:49:35.529239+00:00 19994330.289819981903 27870000.000002864748 262864330.289819151163 1 60363.576117194 2024-02-23T13:49:36.525600+00:00 19994330.290116261691 27869999.999959729612 262864330.290072292089 1 60363.576128805 2024-02-23T13:49:37.528723+00:00 19994330.290080584586 27870000.000021632761 262864330.290098518133 1 60363.576140387 2024-02-23T13:49:38.529435+00:00 19994330.290063168854 27869999.999959774315 262864330.290019243956 1 60363.576152053 2024-02-23T13:49:39.537359+00:00 19994330.289967570454 27870000.000021614134 262864330.289985477924 1 60363.576163577 2024-02-23T13:49:40.533095+00:00 19994330.290200594813 27869999.999985530972 262864330.290182411671 1 60363.576175089 2024-02-23T13:49:41.527713+00:00 19994330.290182389319 27870000.000007119030 262864330.290185809135 1 60363.576186643 2024-02-23T13:49:42.525930+00:00 19994330.290213432163 27869999.999982777983 262864330.290192514658 1 60363.576198354 2024-02-23T13:49:43.537828+00:00 19994330.289899639785 27869999.999956633896 262864330.289852589369 1 60363.576209755 2024-02-23T13:49:44.522826+00:00 19994330.290023311973 27870000.000000108033 262864330.290019750595 1 60363.576221520 2024-02-23T13:49:45.539351+00:00 19994330.290205731988 27869999.999998338521 262864330.290200352669 1 60363.576232980 2024-02-23T13:49:46.529441+00:00 19994330.289916880429 27869999.999997794628 262864330.289910972118 1 60363.576244593 2024-02-23T13:49:47.532795+00:00 19994330.290142372251 27870000.000002183020 262864330.290140867233 1 60363.576256261 2024-02-23T13:49:48.540952+00:00 19994330.290054365993 27869999.999995835125 262864330.290046513081 1 60363.576267630 2024-02-23T13:49:49.523245+00:00 19994330.290071938187 27869999.999998398125 262864330.290066629648 1 60363.576279333 2024-02-23T13:49:50.534364+00:00 19994330.290073670447 27869999.999979477376 262864330.290049433708 1 60363.576290840 2024-02-23T13:49:51.528584+00:00 19994330.290111616254 27870000.000004105270 262864330.290112018585 1 60363.576302386 2024-02-23T13:49:52.526132+00:00 19994330.289951954037 27870000.000012420118 262864330.289960682392 1 60363.576313988 2024-02-23T13:49:53.528600+00:00 19994330.290279231966 27870000.000049278140 262864330.290324836969 1 60363.576325504 2024-02-23T13:49:54.523560+00:00 19994330.290005162358 27869999.999999109656 262864330.290000557899 1 60363.576337134 2024-02-23T13:49:55.528424+00:00 19994330.290087491274 27869999.999982438982 262864330.290066242218 1 60363.576348804 2024-02-23T13:49:56.536672+00:00 19994330.290218472481 27870000.000015426427 262864330.290230214596 1 60363.576360305 2024-02-23T13:49:57.530344+00:00 19994330.290022615343 27870000.000040028244 262864330.290058940649 1 60363.576371847 2024-02-23T13:49:58.527532+00:00 19994330.290217723697 27869999.999995995313 262864330.290210038424 1 60363.576383390 2024-02-23T13:49:59.524917+00:00 19994330.289918102324 27870000.000016860664 262864330.289931267500 1 60363.576395077 2024-02-23T13:50:00.534658+00:00 19994330.290224816650 27869999.999997582287 262864330.290218710899 1 60363.576407173 2024-02-23T13:50:01.579773+00:00 19994330.290074851364 27869999.999989531934 262864330.290060698986 1 60363.576418270 2024-02-23T13:50:02.538506+00:00 19994330.290150377899 27870000.000000149012 262864330.290146827698 1 60363.576429770 2024-02-23T13:50:03.532122+00:00 19994330.290005665272 27870000.000011034310 262864330.290012985468 1 60363.576441348 2024-02-23T13:50:04.532476+00:00 19994330.290328767151 27870000.000048823655 262864330.290373891592 1 60363.576452889 2024-02-23T13:50:05.529602+00:00 19994330.289866670966 27869999.999966267496 262864330.289829254150 1 60363.576464441 2024-02-23T13:50:06.527704+00:00 19994330.290098361671 27870000.000012557954 262864330.290107220411 1 60363.576476071 2024-02-23T13:50:07.532556+00:00 19994330.289880495518 27870000.000030834228 262864330.289907634258 1 60363.576487548 2024-02-23T13:50:08.524101+00:00 19994330.290064994246 27869999.999972797930 262864330.290034085512 1 60363.576499156 2024-02-23T13:50:09.527088+00:00 19994330.290091447532 27869999.999984901398 262864330.290072649717 1 60363.576510708 2024-02-23T13:50:10.525207+00:00 19994330.289919108152 27869999.999982196838 262864330.289897620678 1 60363.576522321 2024-02-23T13:50:11.528561+00:00 19994330.290045361966 27870000.000081490725 262864330.290123134851 1 60363.576533960 2024-02-23T13:50:12.534123+00:00 19994330.290029924363 27870000.000016387552 262864330.290042608976 1 60363.576545502 2024-02-23T13:50:13.531338+00:00 19994330.289932597429 27869999.999991055578 262864330.289919972420 1 60363.576557009 2024-02-23T13:50:14.525547+00:00 19994330.290067333728 27870000.000017683953 262864330.290081322193 1 60363.576568546 2024-02-23T13:50:15.522354+00:00 19994330.290091615170 27869999.999976698309 262864330.290064603090 1 60363.576580080 2024-02-23T13:50:16.518927+00:00 19994330.289942417294 27870000.000024423003 262864330.289963155985 1 60363.576591801 2024-02-23T13:50:17.531604+00:00 19994330.290018763393 27869999.999951455742 262864330.289966523647 1 60363.576603288 2024-02-23T13:50:18.524101+00:00 19994330.290008541197 27869999.999998524785 262864330.290003359318 1 60363.576614865 2024-02-23T13:50:19.524298+00:00 19994330.290046330541 27869999.999985449016 262864330.290028095245 1 60363.576626476 2024-02-23T13:50:20.527517+00:00 19994330.290094528347 27869999.999994251877 262864330.290085077286 1 60363.576638017 2024-02-23T13:50:21.524708+00:00 19994330.290218532085 27869999.999972261488 262864330.290187090635 1 60363.576649569 2024-02-23T13:50:22.522810+00:00 19994330.290023934096 27869999.999993115664 262864330.290013343096 1 60363.576661176 2024-02-23T13:50:23.525598+00:00 19994330.290051613003 27869999.999998293817 262864330.290046215057 1 60363.576672779 2024-02-23T13:50:24.528163+00:00 19994330.290082134306 27870000.000009089708 262864330.290087521076 1 60363.576684260 2024-02-23T13:50:25.520052+00:00 19994330.290004778653 27869999.999998785555 262864330.289999872446 1 60363.576695846 2024-02-23T13:50:26.521130+00:00 19994330.290021680295 27870000.000035960227 262864330.290053963661 1 60363.576707527 2024-02-23T13:50:27.530311+00:00 19994330.290163230151 27870000.000006336719 262864330.290165871382 1 60363.576719231 2024-02-23T13:50:28.541571+00:00 19994330.290202803910 27869999.999990928918 262864330.290190041065 1 60363.576730623 2024-02-23T13:50:29.525839+00:00 19994330.290215484798 27869999.999991465360 262864330.290203273296 1 60363.576742150 2024-02-23T13:50:30.521782+00:00 19994330.289767868817 27869999.999976750463 262864330.289740920067 1 60363.576753750 2024-02-23T13:50:31.524029+00:00 19994330.290005955845 27869999.999971374869 262864330.289973646402 1 60363.576765295 2024-02-23T13:50:32.521485+00:00 19994330.290186930448 27870000.000021103770 262864330.290204346180 1 60363.576776882 2024-02-23T13:50:33.522572+00:00 19994330.290060311556 27869999.999971900135 262864330.290028512478 1 60363.576788460 2024-02-23T13:50:34.522986+00:00 19994330.290132526308 27869999.999995913357 262864330.290124744177 1 60363.576800025 2024-02-23T13:50:35.522113+00:00 19994330.290107175708 27869999.999973412603 262864330.290076911449 1 60363.576811564 2024-02-23T13:50:36.519135+00:00 19994330.290074780583 27869999.999989889562 262864330.290060997009 1 60363.576823142 2024-02-23T13:50:37.519474+00:00 19994330.290023490787 27869999.999981086701 262864330.290000855923 1 60363.576834746 2024-02-23T13:50:38.522008+00:00 19994330.290203575045 27870000.000004496425 262864330.290204375982 1 60363.576846321 2024-02-23T13:50:39.522102+00:00 19994330.289984934032 27870000.000037893653 262864330.290019154549 1 60363.576857894 2024-02-23T13:50:40.522007+00:00 19994330.290137235075 27869999.999993942678 262864330.290127485991 1 60363.576869554 2024-02-23T13:50:41.529459+00:00 19994330.290099933743 27870000.000008452684 262864330.290104687214 1 60363.576881089 2024-02-23T13:50:42.526075+00:00 19994330.289961829782 27869999.999987326562 262864330.289945483208 1 60363.576892674 2024-02-23T13:50:43.527057+00:00 19994330.290110282600 27869999.999976020306 262864330.290082603693 1 60363.576904262 2024-02-23T13:50:44.528250+00:00 19994330.290189001709 27869999.999991547316 262864330.290176838636 1 60363.576915809 2024-02-23T13:50:45.525926+00:00 19994330.289829276502 27869999.999964859337 262864330.289790451527 1 60363.576927381 2024-02-23T13:50:46.525715+00:00 19994330.290118094534 27870000.000013951212 262864330.290128350258 1 60363.576938948 2024-02-23T13:50:47.525096+00:00 19994330.290194947273 27870000.000001464039 262864330.290192723274 1 60363.576950570 2024-02-23T13:50:48.529251+00:00 19994330.290101584047 27870000.000021684915 262864330.290119588375 1 60363.576962062 2024-02-23T13:50:49.522150+00:00 19994330.290259432048 27870000.000009387732 262864330.290265113115 1 60363.576973634 2024-02-23T13:50:50.521980+00:00 19994330.289961475879 27870000.000001329929 262864330.289959132671 1 60363.576985219 2024-02-23T13:50:51.522956+00:00 19994330.290349658579 27870000.000011872500 262864330.290357828140 1 60363.576996773 2024-02-23T13:50:52.521252+00:00 19994330.290076937526 27870000.000037226826 262864330.290110468864 1 60363.577008350 2024-02-23T13:50:53.521449+00:00 19994330.290102157742 27869999.999983411282 262864330.290081858635 1 60363.577020042 2024-02-23T13:50:54.531648+00:00 19994330.289996378124 27870000.000046223402 262864330.290038913488 1 60363.577031536 2024-02-23T13:50:55.524666+00:00 19994330.290067639202 27870000.000013720244 262864330.290077656507 1 60363.577043112 2024-02-23T13:50:56.524884+00:00 19994330.290085650980 27870000.000000681728 262864330.290082633495 1 60363.577054627 2024-02-23T13:50:57.519784+00:00 19994330.290121171623 27870000.000017501414 262864330.290134966373 1 60363.577066211 2024-02-23T13:50:58.520668+00:00 19994330.290007859468 27870000.000016655773 262864330.290020823479 1 60363.577077785 2024-02-23T13:50:59.520602+00:00 19994330.290133979172 27870000.000023785979 262864330.290154069662 1 60363.577089358 2024-02-23T13:51:00.520541+00:00 19994330.289907019585 27870000.000003051013 262864330.289906352758 1 60363.577101164 2024-02-23T13:51:01.540549+00:00 19994330.290095295757 27869999.999977651983 262864330.290069252253 1 60363.577112557 2024-02-23T13:51:02.524923+00:00 19994330.290124453604 27869999.999994460493 262864330.290115207434 1 60363.577124152 2024-02-23T13:51:03.526713+00:00 19994330.290082741529 27869999.999969743192 262864330.290048807859 1 60363.577135655 2024-02-23T13:51:04.520563+00:00 19994330.290050871670 27870000.000010624528 262864330.290057778358 1 60363.577147306 2024-02-23T13:51:05.527231+00:00 19994330.289924185723 27869999.999990615994 262864330.289911091328 1 60363.577158817 2024-02-23T13:51:06.521778+00:00 19994330.290097802877 27869999.999979544431 262864330.290073662996 1 60363.577170409 2024-02-23T13:51:07.523322+00:00 19994330.290019802749 27869999.999963723123 262864330.289979845285 1 60363.577182032 2024-02-23T13:51:08.527537+00:00 19994330.289983946830 27870000.000042602420 262864330.290022879839 1 60363.577193657 2024-02-23T13:51:09.531977+00:00 19994330.290293075144 27870000.000007610768 262864330.290296971798 1 60363.577205119 2024-02-23T13:51:10.522261+00:00 19994330.290058489889 27870000.000011458993 262864330.290066242218 1 60363.577216710 2024-02-23T13:51:11.523768+00:00 19994330.290207222104 27870000.000013418496 262864330.290216922760 1 60363.577228251 2024-02-23T13:51:12.520921+00:00 19994330.290061395615 27870000.000008020550 262864330.290065705776 1 60363.577239909 2024-02-23T13:51:13.528115+00:00 19994330.290163911879 27869999.999993823469 262864330.290154039860 1 60363.577251437 2024-02-23T13:51:14.524135+00:00 19994330.290151096880 27869999.999983496964 262864330.290130883455 1 60363.577263012 2024-02-23T13:51:15.524212+00:00 19994330.290017411113 27870000.000007074326 262864330.290020763874 1 60363.577274559 2024-02-23T13:51:16.521881+00:00 19994330.290043856949 27870000.000005412847 262864330.290045589209 1 60363.577286205 2024-02-23T13:51:17.528122+00:00 19994330.290261771530 27869999.999972019345 262864330.290230095387 1 60363.577297685 2024-02-23T13:51:18.519992+00:00 19994330.289916958660 27870000.000033084303 262864330.289946347475 1 60363.577309285 2024-02-23T13:51:19.522255+00:00 19994330.290182735771 27870000.000039227307 262864330.290218263865 1 60363.577320867 2024-02-23T13:51:20.522933+00:00 19994330.290065187961 27870000.000065483153 262864330.290126979351 1 60363.577332428 2024-02-23T13:51:21.521748+00:00 19994330.290039021522 27870000.000029362738 262864330.290064692497 1 60363.577343993 2024-02-23T13:51:22.521039+00:00 19994330.289976738393 27870000.000023629516 262864330.289996683598 1 60363.577355559 2024-02-23T13:51:23.520338+00:00 19994330.290161713958 27870000.000002939254 262864330.290160953999 1 60363.577367162 2024-02-23T13:51:24.522845+00:00 19994330.290139220655 27870000.000041320920 262864330.290176838636 1 60363.577378741 2024-02-23T13:51:25.523225+00:00 19994330.290072388947 27869999.999957814813 262864330.290026485920 1 60363.577390324 2024-02-23T13:51:26.523989+00:00 19994330.290164530277 27869999.999978385866 262864330.290139228106 1 60363.577401865 2024-02-23T13:51:27.521141+00:00 19994330.290105044842 27869999.999970205128 262864330.290071547031 1 60363.577413436 2024-02-23T13:51:28.520862+00:00 19994330.289998874068 27869999.999977868050 262864330.289973020554 1 60363.577425105 2024-02-23T13:51:29.529028+00:00 19994330.290218088776 27869999.999973844737 262864330.290188223124 1 60363.577436587 2024-02-23T13:51:30.521100+00:00 19994330.289969999343 27869999.999973356724 262864330.289939671755 1 60363.577448155 2024-02-23T13:51:31.520615+00:00 19994330.289882741868 27869999.999990511686 262864330.289869576693 1 60363.577459746 2024-02-23T13:51:32.522072+00:00 19994330.290149535984 27870000.000047180802 262864330.290193021297 1 60363.577471320 2024-02-23T13:51:33.522036+00:00 19994330.290026310831 27869999.999973144382 262864330.289995759726 1 60363.577482937 2024-02-23T13:51:34.525784+00:00 19994330.290093019605 27870000.000035155565 262864330.290124475956 1 60363.577494507 2024-02-23T13:51:35.525398+00:00 19994330.289966415614 27870000.000010188669 262864330.289972901344 1 60363.577506070 2024-02-23T13:51:36.524412+00:00 19994330.290069993585 27869999.999948728830 262864330.290015041828 1 60363.577517601 2024-02-23T13:51:37.520719+00:00 19994330.290036890656 27870000.000003781170 262864330.290036976337 1 60363.577529183 2024-02-23T13:51:38.521366+00:00 19994330.290016733110 27869999.999939367175 262864330.289952427149 1 60363.577540868 2024-02-23T13:51:39.530972+00:00 19994330.290013756603 27870000.000016354024 262864330.290026426315 1 60363.577552326 2024-02-23T13:51:40.520974+00:00 19994330.290152516216 27869999.999978721142 262864330.290127545595 1 60363.577563938 2024-02-23T13:51:41.524250+00:00 19994330.290133737028 27870000.000019870698 262864330.290149927139 1 60363.577575494 2024-02-23T13:51:42.522671+00:00 19994330.290108133107 27869999.999975677580 262864330.290080130100 1 60363.577587050 2024-02-23T13:51:43.521134+00:00 19994330.289992053062 27870000.000031929463 262864330.290020287037 1 60363.577598672 2024-02-23T13:51:44.525261+00:00 19994330.290178984404 27870000.000021819025 262864330.290197104216 1 60363.577610204 2024-02-23T13:51:45.521584+00:00 19994330.290068872273 27869999.999982964247 262864330.290048122406 1 60363.577621756 2024-02-23T13:51:46.519700+00:00 19994330.290203575045 27870000.000030133873 262864330.290230005980 1 60363.577633369 2024-02-23T13:51:47.523044+00:00 19994330.289829153568 27869999.999973244965 262864330.289798706770 1 60363.577644939 2024-02-23T13:51:48.522714+00:00 19994330.290071152151 27870000.000040479004 262864330.290107935667 1 60363.577656490 2024-02-23T13:51:49.520703+00:00 19994330.290199469775 27870000.000015251338 262864330.290211021900 1 60363.577668075 2024-02-23T13:51:50.521708+00:00 19994330.290129594505 27869999.999991532415 262864330.290117442608 1 60363.577679655 2024-02-23T13:51:51.522159+00:00 19994330.290212687105 27869999.999971292913 262864330.290180295706 1 60363.577691253 2024-02-23T13:51:52.524307+00:00 19994330.290124796331 27870000.000024758279 262864330.290145874023 1 60363.577702801 2024-02-23T13:51:53.521961+00:00 19994330.289994873106 27869999.999991782010 262864330.289982944727 1 60363.577714394 2024-02-23T13:51:54.523621+00:00 19994330.290283266455 27870000.000014089048 262864330.290293663740 1 60363.577725944 2024-02-23T13:51:55.521578+00:00 19994330.289947062731 27870000.000073969364 262864330.290017336607 1 60363.577737520 2024-02-23T13:51:56.521763+00:00 19994330.290052536875 27869999.999960757792 262864330.290009588003 1 60363.577749082 2024-02-23T13:51:57.520719+00:00 19994330.290098756552 27870000.000026516616 262864330.290121585131 1 60363.577760656 2024-02-23T13:51:58.520690+00:00 19994330.290263380855 27869999.999987371266 262864330.290247052908 1 60363.577772265 2024-02-23T13:51:59.523730+00:00 19994330.290172994137 27869999.999943632632 262864330.290112942457 1 60363.577783796 2024-02-23T13:52:00.519983+00:00 19994330.289954729378 27870000.000008910894 262864330.289959937334 1 60363.577795380 2024-02-23T13:52:01.520805+00:00 19994330.290023591369 27869999.999963659793 262864330.289983570576 1 60363.577807140 2024-02-23T13:52:02.536909+00:00 19994330.289865329862 27870000.000010740012 262864330.289872348309 1 60363.577818571 2024-02-23T13:52:03.524533+00:00 19994330.290113959461 27869999.999987911433 262864330.290098160505 1 60363.577830181 2024-02-23T13:52:04.527627+00:00 19994330.290157791227 27870000.000037509948 262864330.290191620588 1 60363.577841756 2024-02-23T13:52:05.527744+00:00 19994330.290068376809 27870000.000023674220 262864330.290088355541 1 60363.577853410 2024-02-23T13:52:06.534617+00:00 19994330.290084365755 27869999.999996732920 262864330.290077388287 1 60363.577865027 2024-02-23T13:52:07.538364+00:00 19994330.290127456188 27869999.999982785434 262864330.290106534958 1 60363.577876526 2024-02-23T13:52:08.531884+00:00 19994330.289976492524 27869999.999990973622 262864330.289963781834 1 60363.577888194 2024-02-23T13:52:09.539911+00:00 19994330.289952158928 27870000.000013358891 262864330.289961814880 1 60363.577899740 2024-02-23T13:52:10.537490+00:00 19994330.290027480572 27869999.999934688210 262864330.289958447218 1 60363.577911260 2024-02-23T13:52:11.532815+00:00 19994330.290282867849 27870000.000033497810 262864330.290312677622 1 60363.577922923 2024-02-23T13:52:12.540550+00:00 19994330.289934244007 27870000.000026121736 262864330.289956659079 1 60363.577934511 2024-02-23T13:52:13.541761+00:00 19994330.290171932429 27870000.000003345311 262864330.290171563625 1 60363.577945983 2024-02-23T13:52:14.532911+00:00 19994330.289875797927 27870000.000007279217 262864330.289879381657 1 60363.577957581 2024-02-23T13:52:15.535017+00:00 19994330.290081072599 27869999.999977421016 262864330.290054798126 1 60363.577969051 2024-02-23T13:52:16.525997+00:00 19994330.290059193969 27869999.999985858798 262864330.290041387081 1 60363.577981184 2024-02-23T13:52:17.574321+00:00 19994330.290018294007 27869999.999934621155 262864330.289949208498 1 60363.577992226 2024-02-23T13:52:18.528288+00:00 19994330.290156509727 27869999.999988999218 262864330.290141820908 1 60363.578003785 2024-02-23T13:52:19.526990+00:00 19994330.290097307414 27869999.999998982996 262864330.290092587471 1 60363.578015660 2024-02-23T13:52:20.553000+00:00 19994330.290176928043 27869999.999983627349 262864330.290156871080 1 60363.578026909 2024-02-23T13:52:21.524949+00:00 19994330.290086533874 27870000.000024590641 262864330.290107429028 1 60363.578038571 2024-02-23T13:52:22.532558+00:00 19994330.290010210127 27870000.000028822571 262864330.290035337210 1 60363.578050067 2024-02-23T13:52:23.525756+00:00 19994330.290111023933 27870000.000022325665 262864330.290129661560 1 60363.578062060 2024-02-23T13:52:24.561988+00:00 19994330.289991162717 27870000.000025607646 262864330.290013074875 1 60363.578073182 2024-02-23T13:52:25.522924+00:00 19994330.290120217949 27870000.000005956739 262864330.290122479200 1 60363.578084803 2024-02-23T13:52:26.526982+00:00 19994330.290021046996 27869999.999993283302 262864330.290010631084 1 60363.578096375 2024-02-23T13:52:27.526775+00:00 19994330.290121879429 27869999.999995782971 262864330.290113955736 1 60363.578107922 2024-02-23T13:52:28.524480+00:00 19994330.290028009564 27870000.000004198402 262864330.290028512478 1 60363.578119521 2024-02-23T13:52:29.526599+00:00 19994330.290067069232 27869999.999986186624 262864330.290049552917 1 60363.578131076 2024-02-23T13:52:30.524941+00:00 19994330.290027253330 27869999.999967012554 262864330.289990574121 1 60363.578142655 2024-02-23T13:52:31.525406+00:00 19994330.290245797485 27870000.000024523586 262864330.290266633034 1 60363.578154174 2024-02-23T13:52:32.520615+00:00 19994330.289822790772 27870000.000023785979 262864330.289842873812 1 60363.578165807 2024-02-23T13:52:33.525703+00:00 19994330.290059786290 27869999.999996647239 262864330.290052741766 1 60363.578177355 2024-02-23T13:52:34.523487+00:00 19994330.290437746793 27870000.000052019954 262864330.290486097336 1 60363.578188973 2024-02-23T13:52:35.527203+00:00 19994330.289848208427 27869999.999972328544 262864330.289816856384 1 60363.578200519 2024-02-23T13:52:36.524812+00:00 19994330.290136963129 27870000.000042412430 262864330.290175676346 1 60363.578212044 2024-02-23T13:52:37.520624+00:00 19994330.289982095361 27869999.999920584261 262864330.289898991585 1 60363.578223695 2024-02-23T13:52:38.527233+00:00 19994330.290216971189 27870000.000058621168 262864330.290271908045 1 60363.578235223 2024-02-23T13:52:39.523295+00:00 19994330.289952903986 27870000.000073514879 262864330.290022730827 1 60363.578246771 2024-02-23T13:52:40.521063+00:00 19994330.290079135448 27870000.000054750592 262864330.290130198002 1 60363.578258357 2024-02-23T13:52:41.522068+00:00 19994330.289983779192 27869999.999982122332 262864330.289962202311 1 60363.578269977 2024-02-23T13:52:42.525972+00:00 19994330.290048599243 27870000.000011391938 262864330.290056288242 1 60363.578281519 2024-02-23T13:52:43.523187+00:00 19994330.290320396423 27869999.999976914376 262864330.290293604136 1 60363.578293122 2024-02-23T13:52:44.525729+00:00 19994330.290121719241 27869999.999995220453 262864330.290113270283 1 60363.578304652 2024-02-23T13:52:45.521959+00:00 19994330.289993934333 27869999.999981999397 262864330.289972245693 1 60363.578316208 2024-02-23T13:52:46.520389+00:00 19994330.290111940354 27869999.999945711344 262864330.290053933859 1 60363.578327791 2024-02-23T13:52:47.521146+00:00 19994330.290135066956 27869999.999986290932 262864330.290117651224 1 60363.578339490 2024-02-23T13:52:48.531953+00:00 19994330.290265783668 27870000.000026445836 262864330.290288507938 1 60363.578350986 2024-02-23T13:52:49.525246+00:00 19994330.290098425001 27870000.000012550503 262864330.290107280016 1 60363.578362582 2024-02-23T13:52:50.527053+00:00 19994330.289893835783 27870000.000050716102 262864330.289940863848 1 60363.578374118 2024-02-23T13:52:51.523758+00:00 19994330.290089864284 27870000.000001862645 262864330.290088027716 1 60363.578385654 2024-02-23T13:52:52.520499+00:00 19994330.290131784976 27870000.000006899238 262864330.290134996176 1 60363.578397225 2024-02-23T13:52:53.520262+00:00 19994330.289833880961 27869999.999980673194 262864330.289810866117 1 60363.578408809 2024-02-23T13:52:54.521100+00:00 19994330.290275041014 27869999.999991748482 262864330.290263086557 1 60363.578420361 2024-02-23T13:52:55.519139+00:00 19994330.289948873222 27869999.999958090484 262864330.289903283119 1 60363.578432080 2024-02-23T13:52:56.531689+00:00 19994330.290104564279 27870000.000009465963 262864330.290110349655 1 60363.578443557 2024-02-23T13:52:57.523325+00:00 19994330.289971679449 27869999.999977048486 262864330.289945036173 1 60363.578455108 2024-02-23T13:52:58.521300+00:00 19994330.290108758956 27869999.999979589134 262864330.290084660053 1 60363.578466690 2024-02-23T13:52:59.522026+00:00 19994330.290127880871 27870000.000015925616 262864330.290140092373 1 60363.578478261 2024-02-23T13:53:00.521750+00:00 19994330.289827510715 27869999.999954100698 262864330.289777934551 1 60363.578489930 2024-02-23T13:53:01.529944+00:00 19994330.289970818907 27869999.999996505678 262864330.289963632822 1 60363.578501474 2024-02-23T13:53:02.527365+00:00 19994330.289931811392 27869999.999979551882 262864330.289907664061 1 60363.578512989 2024-02-23T13:53:03.522269+00:00 19994330.290205486119 27869999.999993391335 262864330.290195167065 1 60363.578524684 2024-02-23T13:53:04.532699+00:00 19994330.290018979460 27869999.999981395900 262864330.289996683598 1 60363.578536218 2024-02-23T13:53:05.529185+00:00 19994330.290190313011 27869999.999981038272 262864330.290167659521 1 60363.578547723 2024-02-23T13:53:06.523276+00:00 19994330.290118530393 27869999.999985437840 262864330.290100276470 1 60363.578559273 2024-02-23T13:53:07.521166+00:00 19994330.290084198117 27870000.000026963651 262864330.290107488632 1 60363.578570894 2024-02-23T13:53:08.525208+00:00 19994330.290162604302 27869999.999960485846 262864330.290119379759 1 60363.578582479 2024-02-23T13:53:09.526153+00:00 19994330.289993729442 27870000.000002410263 262864330.289992451668 1 60363.578594065 2024-02-23T13:53:10.527227+00:00 19994330.290014538914 27870000.000000249594 262864330.290011078119 1 60363.578605559 2024-02-23T13:53:11.520271+00:00 19994330.290126532316 27870000.000033713877 262864330.290156543255 1 60363.578617224 2024-02-23T13:53:12.528164+00:00 19994330.290166094899 27869999.999996848404 262864330.290159225464 1 60363.578628720 2024-02-23T13:53:13.521407+00:00 19994330.290123336017 27870000.000020802021 262864330.290140450001 1 60363.578640333 2024-02-23T13:53:14.524806+00:00 19994330.290045849979 27869999.999991662800 262864330.290033817291 1 60363.578651860 2024-02-23T13:53:15.520754+00:00 19994330.290172025561 27870000.000030860305 262864330.290199220181 1 60363.578663430 2024-02-23T13:53:16.520355+00:00 19994330.289941418916 27869999.999947611243 262864330.289885342121 1 60363.578675011 2024-02-23T13:53:17.520964+00:00 19994330.290203377604 27870000.000000245869 262864330.290199935436 1 60363.578686598 2024-02-23T13:53:18.522052+00:00 19994330.290234159678 27869999.999990191311 262864330.290220648050 1 60363.578698175 2024-02-23T13:53:19.522271+00:00 19994330.290039084852 27869999.999980401248 262864330.290015786886 1 60363.578709744 2024-02-23T13:53:20.521920+00:00 19994330.290122836828 27869999.999995969236 262864330.290115118027 1 60363.578721323 2024-02-23T13:53:21.522305+00:00 19994330.290024466813 27869999.999992240220 262864330.290013015270 1 60363.578732891 2024-02-23T13:53:22.521817+00:00 19994330.290264185518 27870000.000016637146 262864330.290277123451 1 60363.578744487 2024-02-23T13:53:23.523660+00:00 19994330.290107205510 27870000.000016998500 262864330.290120482445 1 60363.578756009 2024-02-23T13:53:24.519150+00:00 19994330.289803963155 27870000.000021707267 262864330.289821952581 1 60363.578767599 2024-02-23T13:53:25.520514+00:00 19994330.290030993521 27870000.000005804002 262864330.290033102036 1 60363.578779190 2024-02-23T13:53:26.522026+00:00 19994330.290306475013 27870000.000054128468 262864330.290356904268 1 60363.578790744 2024-02-23T13:53:27.520297+00:00 19994330.289883282036 27869999.999997213483 262864330.289876788855 1 60363.578802343 2024-02-23T13:53:28.522417+00:00 19994330.290118981153 27869999.999989297241 262864330.290104597807 1 60363.578813934 2024-02-23T13:53:29.523918+00:00 19994330.290026076138 27870000.000019151717 262864330.290041536093 1 60363.578825523 2024-02-23T13:53:30.525214+00:00 19994330.290092989802 27870000.000018555671 262864330.290107846260 1 60363.578837091 2024-02-23T13:53:31.524630+00:00 19994330.290054582059 27869999.999983981252 262864330.290034860373 1 60363.578848694 2024-02-23T13:53:32.527097+00:00 19994330.289837826043 27869999.999989219010 262864330.289823353291 1 60363.578860196 2024-02-23T13:53:33.520922+00:00 19994330.290109973401 27870000.000028472394 262864330.290134727955 1 60363.578871764 2024-02-23T13:53:34.520447+00:00 19994330.289897907525 27870000.000014409423 262864330.289908647537 1 60363.578883357 2024-02-23T13:53:35.522051+00:00 19994330.290146436542 27869999.999993618578 262864330.290136367083 1 60363.578894946 2024-02-23T13:53:36.523295+00:00 19994330.289987452328 27870000.000010162592 262864330.289993911982 1 60363.578906494 2024-02-23T13:53:37.521114+00:00 19994330.290272794664 27870000.000000435859 262864330.290269553661 1 60363.578918049 2024-02-23T13:53:38.519455+00:00 19994330.290076926351 27869999.999989349395 262864330.290062606335 1 60363.578929659 2024-02-23T13:53:39.522496+00:00 19994330.290043454617 27869999.999984614551 262864330.290024369955 1 60363.578941200 2024-02-23T13:53:40.519676+00:00 19994330.290029622614 27870000.000041827559 262864330.290067762136 1 60363.578952828 2024-02-23T13:53:41.524347+00:00 19994330.290134429932 27870000.000039033592 262864330.290169775486 1 60363.578964368 2024-02-23T13:53:42.521444+00:00 19994330.289788823575 27869999.999957315624 262864330.289742439985 1 60363.578975918 2024-02-23T13:53:43.519311+00:00 19994330.290270578116 27870000.000018857419 262864330.290285736322 1 60363.578987535 2024-02-23T13:53:44.523047+00:00 19994330.290239602327 27870000.000007160008 262864330.290243059397 1 60363.578999076 2024-02-23T13:53:45.520124+00:00 19994330.290054596961 27870000.000009931624 262864330.290060818195 1 60363.579010682 2024-02-23T13:53:46.522924+00:00 19994330.289977502078 27870000.000028662384 262864330.290002465248 1 60363.579022307 2024-02-23T13:53:47.527301+00:00 19994330.290018048137 27869999.999978762120 262864330.289993107319 1 60363.579033814 2024-02-23T13:53:48.521580+00:00 19994330.289912085980 27869999.999993130565 262864330.289901524782 1 60363.579045433 2024-02-23T13:53:49.525364+00:00 19994330.290180131793 27869999.999955169857 262864330.290131628513 1 60363.579056942 2024-02-23T13:53:50.519769+00:00 19994330.290188934654 27870000.000027094036 262864330.290212333202 1 60363.579068506 2024-02-23T13:53:51.518916+00:00 19994330.290018569678 27870000.000002395362 262864330.290017247200 1 60363.579080121 2024-02-23T13:53:52.522464+00:00 19994330.289965100586 27869999.999998677522 262864330.289960086346 1 60363.579091687 2024-02-23T13:53:53.521755+00:00 19994330.290071155876 27869999.999968077987 262864330.290035545826 1 60363.579103266 2024-02-23T13:53:54.522175+00:00 19994330.290295746177 27869999.999932900071 262864330.290224939585 1 60363.579114860 2024-02-23T13:53:55.523883+00:00 19994330.290086463094 27869999.999973170459 262864330.290055930614 1 60363.579126440 2024-02-23T13:53:56.524467+00:00 19994330.290064353496 27870000.000044383109 262864330.290105044842 1 60363.579138003 2024-02-23T13:53:57.523480+00:00 19994330.290008109063 27869999.999998528510 262864330.290002942085 1 60363.579149574 2024-02-23T13:53:58.523151+00:00 19994330.290110062808 27869999.999966710806 262864330.290073066950 1 60363.579161126 2024-02-23T13:53:59.521248+00:00 19994330.290196172893 27870000.000016488135 262864330.290208965540 1 60363.579172704 2024-02-23T13:54:00.521614+00:00 19994330.289923932403 27869999.999994173646 262864330.289914399385 1 60363.579184626 2024-02-23T13:54:01.551658+00:00 19994330.290246561170 27869999.999984920025 262864330.290227770805 1 60363.579195969 2024-02-23T13:54:02.531742+00:00 19994330.289897248149 27870000.000005125999 262864330.289898693562 1 60363.579207531 2024-02-23T13:54:03.530649+00:00 19994330.290233101696 27869999.999992366880 262864330.290221780539 1 60363.579219135 2024-02-23T13:54:04.533287+00:00 19994330.289988141507 27870000.000017724931 262864330.290002167225 1 60363.579230601 2024-02-23T13:54:05.523908+00:00 19994330.290196437389 27870000.000031691045 262864330.290224432945 1 60363.579242270 2024-02-23T13:54:06.532106+00:00 19994330.290048543364 27870000.000032827258 262864330.290077686310 1 60363.579253804 2024-02-23T13:54:07.528674+00:00 19994330.290074240416 27870000.000016659498 262864330.290087193251 1 60363.579265459 2024-02-23T13:54:08.535673+00:00 19994330.289942085743 27870000.000012751669 262864330.289951145649 1 60363.579277049 2024-02-23T13:54:09.537027+00:00 19994330.289977122098 27870000.000025153160 262864330.289998590946 1 60363.579288593 2024-02-23T13:54:10.534437+00:00 19994330.290246058255 27870000.000027775764 262864330.290270149708 1 60363.579300140 2024-02-23T13:54:11.532141+00:00 19994330.290023967624 27870000.000022213906 262864330.290042459965 1 60363.579311638 2024-02-23T13:54:12.525521+00:00 19994330.290011517704 27870000.000023212284 262864330.290031045675 1 60363.579323275 2024-02-23T13:54:13.530924+00:00 19994330.289978556335 27869999.999992471188 262864330.289967328310 1 60363.579334896 2024-02-23T13:54:14.535006+00:00 19994330.290141399950 27869999.999949190766 262864330.290086895227 1 60363.579346317 2024-02-23T13:54:15.521819+00:00 19994330.290296554565 27869999.999999288470 262864330.290292143822 1 60363.579357923 2024-02-23T13:54:16.524540+00:00 19994330.290085904300 27869999.999980360270 262864330.290062576532 1 60363.579369557 2024-02-23T13:54:17.529726+00:00 19994330.290027644485 27869999.999968640506 262864330.289992600679 1 60363.579381026 2024-02-23T13:54:18.520623+00:00 19994330.290122076869 27869999.999935846776 262864330.290054202080 1 60363.579392684 2024-02-23T13:54:19.527885+00:00 19994330.289898678660 27870000.000003203750 262864330.289898216724 1 60363.579404217 2024-02-23T13:54:20.524364+00:00 19994330.290185417980 27869999.999953016639 262864330.290134757757 1 60363.579415897 2024-02-23T13:54:21.533541+00:00 19994330.290143087506 27869999.999977134168 262864330.290116548538 1 60363.579427573 2024-02-23T13:54:22.542324+00:00 19994330.290161803365 27869999.999981131405 262864330.290139257908 1 60363.579438966 2024-02-23T13:54:23.526663+00:00 19994330.290256980807 27869999.999914046377 262864330.290167331696 1 60363.579450555 2024-02-23T13:54:24.527926+00:00 19994330.289826143533 27870000.000036511570 262864330.289858967066 1 60363.579462074 2024-02-23T13:54:25.523186+00:00 19994330.290134049952 27870000.000011131167 262864330.290141493082 1 60363.579473662 2024-02-23T13:54:26.524419+00:00 19994330.289981778711 27870000.000064175576 262864330.290042251348 1 60363.579485231 2024-02-23T13:54:27.523965+00:00 19994330.290066868067 27870000.000022493303 262864330.290085673332 1 60363.579496831 2024-02-23T13:54:28.526201+00:00 19994330.290059134364 27870000.000026967376 262864330.290082395077 1 60363.579508493 2024-02-23T13:54:29.533807+00:00 19994330.290181741118 27870000.000003192574 262864330.290181219578 1 60363.579520335 2024-02-23T13:54:30.556961+00:00 19994330.290034368634 27870000.000021092594 262864330.290051758289 1 60363.579531526 2024-02-23T13:54:31.523859+00:00 19994330.290021575987 27869999.999991178513 262864330.290009051561 1 60363.579543136 2024-02-23T13:54:32.526934+00:00 19994330.290098328143 27869999.999907393008 262864330.290002048016 1 60363.579554651 2024-02-23T13:54:33.521842+00:00 19994330.289839014411 27870000.000012077391 262864330.289847373962 1 60363.579566282 2024-02-23T13:54:34.526757+00:00 19994330.290041282773 27869999.999977722764 262864330.290015280247 1 60363.579577860 2024-02-23T13:54:35.527099+00:00 19994330.290204964578 27869999.999999567866 262864330.290200859308 1 60363.579589393 2024-02-23T13:54:36.523555+00:00 19994330.289921075106 27870000.000019822270 262864330.289937198162 1 60363.579600973 2024-02-23T13:54:37.524053+00:00 19994330.290039777756 27869999.999996535480 262864330.290032625198 1 60363.579612534 2024-02-23T13:54:38.522883+00:00 19994330.290197975934 27869999.999993111938 262864330.290187388659 1 60363.579624078 2024-02-23T13:54:39.520368+00:00 19994330.290131229907 27870000.000027347356 262864330.290154904127 1 60363.579635656 2024-02-23T13:54:40.520655+00:00 19994330.289998967201 27870000.000037066638 262864330.290032356977 1 60363.579647257 2024-02-23T13:54:41.523010+00:00 19994330.290365148336 27869999.999990344048 262864330.290351808071 1 60363.579658879 2024-02-23T13:54:42.527118+00:00 19994330.289820708334 27869999.999994114041 262864330.289811104536 1 60363.579670404 2024-02-23T13:54:43.522925+00:00 19994330.290122270584 27870000.000028535724 262864330.290147125721 1 60363.579681942 2024-02-23T13:54:44.519804+00:00 19994330.290158331394 27870000.000019673258 262864330.290174305439 1 60363.579693587 2024-02-23T13:54:45.525937+00:00 19994330.290011968464 27870000.000018261373 262864330.290026545525 1 60363.579705170 2024-02-23T13:54:46.526666+00:00 19994330.290080819279 27869999.999989531934 262864330.290066659451 1 60363.579716670 2024-02-23T13:54:47.520339+00:00 19994330.290033962578 27870000.000018939376 262864330.290049225092 1 60363.579728263 2024-02-23T13:54:48.521947+00:00 19994330.290182493627 27870000.000005938113 262864330.290184736252 1 60363.579739840 2024-02-23T13:54:49.522179+00:00 19994330.290102474391 27870000.000013262033 262864330.290112048388 1 60363.579751411 2024-02-23T13:54:50.521900+00:00 19994330.290124624968 27869999.999970931560 262864330.290091872215 1 60363.579762991 2024-02-23T13:54:51.522403+00:00 19994330.290154632181 27870000.000004015863 262864330.290154963732 1 60363.579774568 2024-02-23T13:54:52.522669+00:00 19994330.289951965213 27869999.999933708459 262864330.289882004261 1 60363.579786141 2024-02-23T13:54:53.522599+00:00 19994330.289949897677 27869999.999931599945 262864330.289877802134 1 60363.579797777 2024-02-23T13:54:54.527979+00:00 19994330.289955299348 27870000.000034797937 262864330.289986401796 1 60363.579809269 2024-02-23T13:54:55.520827+00:00 19994330.290184099227 27870000.000013504177 262864330.290193915367 1 60363.579820895 2024-02-23T13:54:56.525316+00:00 19994330.289975881577 27870000.000013429672 262864330.289985626936 1 60363.579832444 2024-02-23T13:54:57.523135+00:00 19994330.290009181947 27870000.000003475696 262864330.290008962154 1 60363.579844021 2024-02-23T13:54:58.523417+00:00 19994330.290228072554 27870000.000011794269 262864330.290236175060 1 60363.579855657 2024-02-23T13:54:59.528791+00:00 19994330.289967019111 27869999.999996226281 262864330.289959549904 1 60363.579867165 2024-02-23T13:55:00.523036+00:00 19994330.290137998760 27870000.000014819205 262864330.290149122477 1 60363.579878719 2024-02-23T13:55:01.521334+00:00 19994330.290180362761 27869999.999999936670 262864330.290176600218 1 60363.579890359 2024-02-23T13:55:02.527044+00:00 19994330.290031183511 27869999.999995302409 262864330.290022790432 1 60363.579901981 2024-02-23T13:55:03.531157+00:00 19994330.290083006024 27870000.000024739653 262864330.290104031563 1 60363.579913590 2024-02-23T13:55:04.534187+00:00 19994330.290039334446 27870000.000008638948 262864330.290044277906 1 60363.579925181 2024-02-23T13:55:05.535633+00:00 19994330.290177647024 27869999.999959196895 262864330.290133148432 1 60363.579936655 2024-02-23T13:55:06.527030+00:00 19994330.290035169572 27870000.000006996095 262864330.290038466454 1 60363.579948207 2024-02-23T13:55:07.525103+00:00 19994330.290159001946 27870000.000012099743 262864330.290167391300 1 60363.579959963 2024-02-23T13:55:08.540798+00:00 19994330.290085453540 27870000.000020552427 262864330.290102332830 1 60363.579971337 2024-02-23T13:55:09.523493+00:00 19994330.290235597640 27870000.000023934990 262864330.290255844593 1 60363.579982915 2024-02-23T13:55:10.523847+00:00 19994330.290084816515 27869999.999975170940 262864330.290056288242 1 60363.579994542 2024-02-23T13:55:11.528445+00:00 19994330.290022976696 27870000.000018537045 262864330.290037810802 1 60363.580006090 2024-02-23T13:55:12.526189+00:00 19994330.290045730770 27870000.000010121614 262864330.290052175522 1 60363.580017660 2024-02-23T13:55:13.525847+00:00 19994330.290381893516 27869999.999995376915 262864330.290373563766 1 60363.580029386 2024-02-23T13:55:14.538974+00:00 19994330.289755593985 27869999.999943815172 262864330.289695709944 1 60363.580040863 2024-02-23T13:55:15.530587+00:00 19994330.290292084217 27869999.999939385802 262864330.290227770805 1 60363.580052356 2024-02-23T13:55:16.523527+00:00 19994330.290107753128 27869999.999962400645 262864330.290066450834 1 60363.580064068 2024-02-23T13:55:17.535493+00:00 19994330.290022764355 27869999.999977927655 262864330.289996981621 1 60363.580075609 2024-02-23T13:55:18.532561+00:00 19994330.290179349482 27869999.999951247126 262864330.290126889944 1 60363.580087162 2024-02-23T13:55:19.530748+00:00 19994330.290143903345 27870000.000020679086 262864330.290160894394 1 60363.580098708 2024-02-23T13:55:20.528367+00:00 19994330.290197588503 27869999.999994590878 262864330.290188461542 1 60363.580110225 2024-02-23T13:55:21.523477+00:00 19994330.290092442185 27870000.000032428652 262864330.290121167898 1 60363.580121905 2024-02-23T13:55:22.532559+00:00 19994330.290146723390 27870000.000018253922 262864330.290161252022 1 60363.580133404 2024-02-23T13:55:23.526090+00:00 19994330.290282011032 27870000.000003382564 262864330.290281713009 1 60363.580144972 2024-02-23T13:55:24.525529+00:00 19994330.289837893099 27870000.000014800578 262864330.289849013090 1 60363.580156578 2024-02-23T13:55:25.528302+00:00 19994330.290174234658 27870000.000034924597 262864330.290205478668 1 60363.580168228 2024-02-23T13:55:26.534900+00:00 19994330.289775524288 27869999.999974720180 262864330.289746552706 1 60363.580179684 2024-02-23T13:55:27.524697+00:00 19994330.290028378367 27870000.000017173588 262864330.290041863918 1 60363.580191255 2024-02-23T13:55:28.524447+00:00 19994330.290111519396 27870000.000006936491 262864330.290114760399 1 60363.580202834 2024-02-23T13:55:29.524876+00:00 19994330.290234174579 27869999.999984283000 262864330.290214776993 1 60363.580214438 2024-02-23T13:55:30.527469+00:00 19994330.290141601115 27869999.999985989183 262864330.290123909712 1 60363.580226011 2024-02-23T13:55:31.527370+00:00 19994330.289991144091 27870000.000013794750 262864330.290001243353 1 60363.580237588 2024-02-23T13:55:32.527582+00:00 19994330.290088098496 27870000.000011578202 262864330.290095955133 1 60363.580249137 2024-02-23T13:55:33.525416+00:00 19994330.290156379342 27870000.000038716942 262864330.290191411972 1 60363.580260726 2024-02-23T13:55:34.526716+00:00 19994330.290075700730 27869999.999994628131 262864330.290066629648 1 60363.580272327 2024-02-23T13:55:35.529082+00:00 19994330.289888594300 27870000.000007286668 262864330.289892166853 1 60363.580283857 2024-02-23T13:55:36.525263+00:00 19994330.290160194039 27869999.999992586672 262864330.290149092674 1 60363.580295375 2024-02-23T13:55:37.520411+00:00 19994330.290098458529 27870000.000005971640 262864330.290100723505 1 60363.580306943 2024-02-23T13:55:38.519877+00:00 19994330.290077373385 27869999.999984011054 262864330.290057718754 1 60363.580318615 2024-02-23T13:55:39.528339+00:00 19994330.290020771325 27870000.000006821007 262864330.290023893118 1 60363.580330128 2024-02-23T13:55:40.523038+00:00 19994330.290129330009 27870000.000000692904 262864330.290126323700 1 60363.580341680 2024-02-23T13:55:41.521164+00:00 19994330.290074463934 27870000.000021059066 262864330.290091842413 1 60363.580353248 2024-02-23T13:55:42.520632+00:00 19994330.290125541389 27869999.999992378056 262864330.290114223957 1 60363.580364896 2024-02-23T13:55:43.526972+00:00 19994330.290191214532 27870000.000038634986 262864330.290226131678 1 60363.580376420 2024-02-23T13:55:44.522678+00:00 19994330.290034521371 27869999.999956727028 262864330.289987564087 1 60363.580388028 2024-02-23T13:55:45.525590+00:00 19994330.290028158575 27869999.999989889562 262864330.290014356375 1 60363.580399554 2024-02-23T13:55:46.521473+00:00 19994330.289840210229 27869999.999961383641 262864330.289797902107 1 60363.580411138 2024-02-23T13:55:47.522290+00:00 19994330.290073428303 27869999.999982193112 262864330.290051907301 1 60363.580422747 2024-02-23T13:55:48.525363+00:00 19994330.290102440864 27869999.999976512045 262864330.290075272322 1 60363.580434278 2024-02-23T13:55:49.521632+00:00 19994330.290212258697 27869999.999969236553 262864330.290177822113 1 60363.580445881 2024-02-23T13:55:50.524084+00:00 19994330.290051683784 27869999.999989353120 262864330.290037333965 1 60363.580457466 2024-02-23T13:55:51.525079+00:00 19994330.289940178394 27869999.999948866665 262864330.289885342121 1 60363.580468999 2024-02-23T13:55:52.521553+00:00 19994330.290250498801 27869999.999997954816 262864330.290244758129 1 60363.580480565 2024-02-23T13:55:53.520799+00:00 19994330.289951305836 27869999.999979935586 262864330.289927542210 1 60363.580492153 2024-02-23T13:55:54.522015+00:00 19994330.290131885558 27870000.000035744160 262864330.290163934231 1 60363.580503723 2024-02-23T13:55:55.521625+00:00 19994330.289905548096 27869999.999977491796 262864330.289879351854 1 60363.580515319 2024-02-23T13:55:56.523542+00:00 19994330.290191683918 27870000.000003539026 262864330.290191531181 1 60363.580526848 2024-02-23T13:55:57.519686+00:00 19994330.290037773550 27870000.000030431896 262864330.290064513683 1 60363.580538416 2024-02-23T13:55:58.519177+00:00 19994330.290037728846 27870000.000009354204 262864330.290043383837 1 60363.580550012 2024-02-23T13:55:59.521034+00:00 19994330.290143474936 27870000.000020049512 262864330.290159821510 1 60363.580561638 2024-02-23T13:56:00.525518+00:00 19994330.290078248829 27870000.000004377216 262864330.290078938007 1 60363.580573335 2024-02-23T13:56:01.536132+00:00 19994330.290151957422 27869999.999985985458 262864330.290134251118 1 60363.580584835 2024-02-23T13:56:02.529762+00:00 19994330.290126074106 27870000.000021018088 262864330.290143400431 1 60363.580596385 2024-02-23T13:56:03.527614+00:00 19994330.290083687752 27870000.000010568649 262864330.290090560913 1 60363.580607952 2024-02-23T13:56:04.527075+00:00 19994330.290210854262 27870000.000050462782 262864330.290257602930 1 60363.580619506 2024-02-23T13:56:05.525277+00:00 19994330.289892047644 27870000.000052057207 262864330.289940416813 1 60363.580631184 2024-02-23T13:56:06.534287+00:00 19994330.290003608912 27870000.000040654093 262864330.290040552616 1 60363.580642728 2024-02-23T13:56:07.531707+00:00 19994330.290360648185 27869999.999957490712 262864330.290314465761 1 60363.580654220 2024-02-23T13:56:08.524581+00:00 19994330.290034301579 27869999.999939583242 262864330.289970189333 1 60363.580665921 2024-02-23T13:56:09.535585+00:00 19994330.290168344975 27869999.999982133508 262864330.290146768093 1 60363.580677517 2024-02-23T13:56:10.537439+00:00 19994330.290087226778 27869999.999990206212 262864330.290073722601 1 60363.580689025 2024-02-23T13:56:11.531737+00:00 19994330.289983041584 27869999.999994188547 262864330.289973527193 1 60363.580700547 2024-02-23T13:56:12.527296+00:00 19994330.290211327374 27870000.000034853816 262864330.290242493153 1 60363.580712244 2024-02-23T13:56:13.537851+00:00 19994330.290131893009 27870000.000030357391 262864330.290158569813 1 60363.580723823 2024-02-23T13:56:14.538310+00:00 19994330.290242973715 27869999.999980714172 262864330.290219992399 1 60363.580735344 2024-02-23T13:56:15.533775+00:00 19994330.289887096733 27870000.000025212765 262864330.289908617735 1 60363.580747146 2024-02-23T13:56:16.553377+00:00 19994330.289884250611 27869999.999985221773 262864330.289865761995 1 60363.580758472 2024-02-23T13:56:17.532021+00:00 19994330.290346976370 27869999.999999456108 262864330.290342748165 1 60363.580769943 2024-02-23T13:56:18.523030+00:00 19994330.289995092899 27870000.000021200627 262864330.290012598038 1 60363.580781660 2024-02-23T13:56:19.535420+00:00 19994330.290079396218 27869999.999985504895 262864330.290061205626 1 60363.580793097 2024-02-23T13:56:20.523572+00:00 19994330.290218695998 27870000.000000927597 262864330.290215909481 1 60363.580804639 2024-02-23T13:56:21.520830+00:00 19994330.289971154183 27869999.999952830374 262864330.289920270443 1 60363.580816297 2024-02-23T13:56:22.528047+00:00 19994330.290088061243 27869999.999925211072 262864330.290009558201 1 60363.580827845 2024-02-23T13:56:23.525847+00:00 19994330.290176197886 27870000.000005993992 262864330.290178477764 1 60363.580839519 2024-02-23T13:56:24.534472+00:00 19994330.290310084820 27870000.000019114465 262864330.290325492620 1 60363.580850966 2024-02-23T13:56:25.523450+00:00 19994330.289867375046 27870000.000052519143 262864330.289916187525 1 60363.580862578 2024-02-23T13:56:26.526731+00:00 19994330.290224678814 27870000.000027440488 262864330.290248423815 1 60363.580874149 2024-02-23T13:56:27.526459+00:00 19994330.289762325585 27870000.000003580004 262864330.289762198925 1 60363.580885692 2024-02-23T13:56:28.523803+00:00 19994330.290297973901 27869999.999988812953 262864330.290283113718 1 60363.580897350 2024-02-23T13:56:29.531014+00:00 19994330.290031526238 27869999.999997325242 262864330.290025144815 1 60363.580908828 2024-02-23T13:56:30.522721+00:00 19994330.290071539581 27869999.999997433275 262864330.290065288544 1 60363.580920389 2024-02-23T13:56:31.521654+00:00 19994330.289962008595 27869999.999980028719 262864330.289938330650 1 60363.580932012 2024-02-23T13:56:32.525836+00:00 19994330.289980441332 27870000.000018332154 262864330.289995074272 1 60363.580943555 2024-02-23T13:56:33.523175+00:00 19994330.290121000260 27869999.999983899295 262864330.290101200342 1 60363.580955158 2024-02-23T13:56:34.525645+00:00 19994330.290351603180 27870000.000059738755 262864330.290407627821 1 60363.580966759 2024-02-23T13:56:35.528014+00:00 19994330.290014225990 27870000.000000782311 262864330.290011316538 1 60363.580978390 2024-02-23T13:56:36.532870+00:00 19994330.290078449994 27870000.000017236918 262864330.290091991425 1 60363.580989827 2024-02-23T13:56:37.521103+00:00 19994330.290227167308 27870000.000027325004 262864330.290250808001 1 60363.581001524 2024-02-23T13:56:38.531716+00:00 19994330.290010143071 27869999.999993920326 262864330.290000379086 1 60363.581013096 2024-02-23T13:56:39.531481+00:00 19994330.290003836155 27869999.999989945441 262864330.289990097284 1 60363.581024866 2024-02-23T13:56:40.548408+00:00 19994330.289999842644 27870000.000013981014 262864330.290010124445 1 60363.581036225 2024-02-23T13:56:41.529817+00:00 19994330.289982277900 27869999.999958928674 262864330.289937525988 1 60363.581047831 2024-02-23T13:56:42.532589+00:00 19994330.290027458221 27869999.999968323857 262864330.289992094040 1 60363.581059458 2024-02-23T13:56:43.537126+00:00 19994330.290000513196 27870000.000008556992 262864330.290005385876 1 60363.581070874 2024-02-23T13:56:44.523514+00:00 19994330.289999991655 27869999.999946873635 262864330.289943158627 1 60363.581082470 2024-02-23T13:56:45.525365+00:00 19994330.290118057281 27869999.999995850027 262864330.290110230446 1 60363.581094026 2024-02-23T13:56:46.523833+00:00 19994330.289975382388 27870000.000003162771 262864330.289974838495 1 60363.581105695 2024-02-23T13:56:47.532030+00:00 19994330.290235716850 27870000.000046040863 262864330.290278077126 1 60363.581117213 2024-02-23T13:56:48.527171+00:00 19994330.290029887110 27869999.999990627170 262864330.290016829967 1 60363.581128828 2024-02-23T13:56:49.530717+00:00 19994330.290244042873 27870000.000000551343 262864330.290240883827 1 60363.581140361 2024-02-23T13:56:50.527161+00:00 19994330.289919972420 27869999.999941729009 262864330.289858013391 1 60363.581151937 2024-02-23T13:56:51.527370+00:00 19994330.290070284158 27870000.000058747828 262864330.290125340223 1 60363.581163489 2024-02-23T13:56:52.525495+00:00 19994330.290223684162 27869999.999921862036 262864330.290141850710 1 60363.581174996 2024-02-23T13:56:53.519630+00:00 19994330.290036503226 27869999.999955382198 262864330.289988189936 1 60363.581186656 2024-02-23T13:56:54.527098+00:00 19994330.290221687406 27870000.000019904226 262864330.290237903595 1 60363.581198178 2024-02-23T13:56:55.522616+00:00 19994330.290054414421 27869999.999988384545 262864330.290039092302 1 60363.581209728 2024-02-23T13:56:56.520506+00:00 19994330.290178675205 27869999.999997194856 262864330.290172189474 1 60363.581221323 2024-02-23T13:56:57.522251+00:00 19994330.290113102645 27870000.000019859523 262864330.290129244328 1 60363.581232884 2024-02-23T13:56:58.521182+00:00 19994330.289784144610 27869999.999973569065 262864330.289754003286 1 60363.581244484 2024-02-23T13:56:59.523401+00:00 19994330.290152102709 27870000.000026483089 262864330.290174901485 1 60363.581256073 2024-02-23T13:57:00.524719+00:00 19994330.290254656225 27870000.000007215887 262864330.290258169174 1 60363.581267816 2024-02-23T13:57:01.539348+00:00 19994330.289808165282 27869999.999988898635 262864330.289793372154 1 60363.581279173 2024-02-23T13:57:02.520609+00:00 19994330.290162499994 27870000.000010009855 262864330.290168821812 1 60363.581290811 2024-02-23T13:57:03.526087+00:00 19994330.290012847632 27870000.000008065253 262864330.290017217398 1 60363.581302418 2024-02-23T13:57:04.528908+00:00 19994330.290151096880 27869999.999992500991 262864330.290139883757 1 60363.581313929 2024-02-23T13:57:05.523484+00:00 19994330.290052663535 27870000.000008843839 262864330.290057808161 1 60363.581325468 2024-02-23T13:57:06.520398+00:00 19994330.290033511817 27870000.000000197440 262864330.290030032396 1 60363.581337120 2024-02-23T13:57:07.527224+00:00 19994330.289886496961 27869999.999978013337 262864330.289860814810 1 60363.581348661 2024-02-23T13:57:08.524290+00:00 19994330.290146674961 27870000.000001817942 262864330.290144801140 1 60363.581360243 2024-02-23T13:57:09.525035+00:00 19994330.290103185922 27870000.000004168600 262864330.290103673935 1 60363.581371800 2024-02-23T13:57:10.523519+00:00 19994330.290143452585 27870000.000022176653 262864330.290161937475 1 60363.581383358 2024-02-23T13:57:11.522113+00:00 19994330.290052872151 27869999.999983854592 262864330.290033012629 1 60363.581394952 2024-02-23T13:57:12.523873+00:00 19994330.290034379810 27869999.999989505857 262864330.290020197630 1 60363.581406483 2024-02-23T13:57:13.520165+00:00 19994330.290277093649 27869999.999972268939 262864330.290245682001 1 60363.581418126 2024-02-23T13:57:14.526124+00:00 19994330.289796292782 27870000.000004179776 262864330.289796769619 1 60363.581429641 2024-02-23T13:57:15.521003+00:00 19994330.290212891996 27869999.999993856996 262864330.290203064680 1 60363.581441216 2024-02-23T13:57:16.521067+00:00 19994330.290227532387 27869999.999988004565 262864330.290211856365 1 60363.581452799 2024-02-23T13:57:17.521811+00:00 19994330.289855517447 27869999.999956544489 262864330.289808362722 1 60363.581464368 2024-02-23T13:57:18.521383+00:00 19994330.290096450597 27870000.000002544373 262864330.290095299482 1 60363.581475964 2024-02-23T13:57:19.523299+00:00 19994330.290171720088 27870000.000007662922 262864330.290175676346 1 60363.581487536 2024-02-23T13:57:20.523098+00:00 19994330.290114488453 27869999.999959651381 262864330.290070444345 1 60363.581499083 2024-02-23T13:57:21.520802+00:00 19994330.290230296552 27869999.999977368861 262864330.290203988552 1 60363.581510648 2024-02-23T13:57:22.519963+00:00 19994330.289758238941 27869999.999981623143 262864330.289736151695 1 60363.581522298 2024-02-23T13:57:23.526559+00:00 19994330.289941474795 27870000.000010285527 262864330.289948046207 1 60363.581533942 2024-02-23T13:57:24.532619+00:00 19994330.290014583617 27869999.999988917261 262864330.289999812841 1 60363.581545396 2024-02-23T13:57:25.522249+00:00 19994330.290174670517 27869999.999990291893 262864330.290161252022 1 60363.581556953 2024-02-23T13:57:26.520684+00:00 19994330.289866551757 27870000.000000726432 262864330.289863586426 1 60363.581568530 2024-02-23T13:57:27.521018+00:00 19994330.290094967932 27870000.000016342849 262864330.290107607841 1 60363.581580112 2024-02-23T13:57:28.521641+00:00 19994330.290036864579 27870000.000018972903 262864330.290052145720 1 60363.581591828 2024-02-23T13:57:29.533952+00:00 19994330.290190752596 27870000.000053629279 262864330.290240705013 1 60363.581603245 2024-02-23T13:57:30.520355+00:00 19994330.289913006127 27870000.000041894615 262864330.289951205254 1 60363.581614833 2024-02-23T13:57:31.521605+00:00 19994330.290016207844 27870000.000028319657 262864330.290040820837 1 60363.581626448 2024-02-23T13:57:32.525110+00:00 19994330.290138747543 27870000.000032026321 262864330.290167093277 1 60363.581637993 2024-02-23T13:57:33.522611+00:00 19994330.290170352906 27870000.000027570873 262864330.290194213390 1 60363.581649595 2024-02-23T13:57:34.524983+00:00 19994330.289966464043 27870000.000036507845 262864330.289999276400 1 60363.581661168 2024-02-23T13:57:35.524889+00:00 19994330.290124773979 27870000.000011101365 262864330.290132164955 1 60363.581672721 2024-02-23T13:57:36.523071+00:00 19994330.290015004575 27870000.000011514872 262864330.290022820234 1 60363.581684267 2024-02-23T13:57:37.520657+00:00 19994330.290147237480 27869999.999994933605 262864330.290138483047 1 60363.581695842 2024-02-23T13:57:38.520766+00:00 19994330.289995402098 27869999.999976258725 262864330.289967954159 1 60363.581707454 2024-02-23T13:57:39.524007+00:00 19994330.289999742061 27869999.999954361469 262864330.289950430393 1 60363.581719037 2024-02-23T13:57:40.524758+00:00 19994330.290188621730 27869999.999991968274 262864330.290176868439 1 60363.581730602 2024-02-23T13:57:41.524021+00:00 19994330.289912857115 27869999.999921549112 262864330.289830714464 1 60363.581742133 2024-02-23T13:57:42.520255+00:00 19994330.290282711387 27870000.000017978251 262864330.290296971798 1 60363.581753730 2024-02-23T13:57:43.522306+00:00 19994330.290314722806 27869999.999993506819 262864330.290304541588 1 60363.581765299 2024-02-23T13:57:44.521788+00:00 19994330.290154941380 27869999.999993816018 262864330.290145039558 1 60363.581776870 2024-02-23T13:57:45.521620+00:00 19994330.290072347969 27869999.999988157302 262864330.290056824684 1 60363.581788465 2024-02-23T13:57:46.523420+00:00 19994330.290047857910 27869999.999974522740 262864330.290018677711 1 60363.581800056 2024-02-23T13:57:47.524856+00:00 19994330.290043000132 27869999.999999411404 262864330.290038704872 1 60363.581811628 2024-02-23T13:57:48.524675+00:00 19994330.290013257414 27869999.999988880008 262864330.289998441935 1 60363.581823161 2024-02-23T13:57:49.521150+00:00 19994330.289988808334 27870000.000000886619 262864330.289986014366 1 60363.581834757 2024-02-23T13:57:50.522992+00:00 19994330.290022738278 27870000.000010132790 262864330.290029168129 1 60363.581846336 2024-02-23T13:57:51.523433+00:00 19994330.290149055421 27869999.999985743314 262864330.290131121874 1 60363.581857881 2024-02-23T13:57:52.520872+00:00 19994330.290105149150 27870000.000047631562 262864330.290149092674 1 60363.581869477 2024-02-23T13:57:53.522802+00:00 19994330.290279749781 27869999.999989658594 262864330.290265709162 1 60363.581881029 2024-02-23T13:57:54.520864+00:00 19994330.290138319135 27870000.000024136156 262864330.290158748627 1 60363.581892584 2024-02-23T13:57:55.519272+00:00 19994330.289986725897 27870000.000002380461 262864330.289985418320 1 60363.581904185 2024-02-23T13:57:56.521638+00:00 19994330.290019221604 27869999.999964445829 262864330.289979964495 1 60363.581915779 2024-02-23T13:57:57.523258+00:00 19994330.290203835815 27869999.999984610826 262864330.290184766054 1 60363.581927323 2024-02-23T13:57:58.520673+00:00 19994330.290062751621 27870000.000032212585 262864330.290091276169 1 60363.581938930 2024-02-23T13:57:59.523572+00:00 19994330.290000453591 27870000.000012699515 262864330.290009438992 1 60363.581950489 2024-02-23T13:58:00.522302+00:00 19994330.290138863027 27869999.999941397458 262864330.290076583624 1 60363.581962140 2024-02-23T13:58:01.528922+00:00 19994330.290075965226 27869999.999998968095 262864330.290071219206 1 60363.581973672 2024-02-23T13:58:02.525230+00:00 19994330.290169339627 27869999.999971255660 262864330.290136903524 1 60363.581985215 2024-02-23T13:58:03.522559+00:00 19994330.289976503700 27870000.000024933368 262864330.289997756481 1 60363.581996896 2024-02-23T13:58:04.531799+00:00 19994330.290106505156 27870000.000044394284 262864330.290147215128 1 60363.582008431 2024-02-23T13:58:05.528426+00:00 19994330.290203746408 27870000.000000890344 262864330.290200948715 1 60363.582020000 2024-02-23T13:58:06.527964+00:00 19994330.290222570300 27869999.999992273748 262864330.290211141109 1 60363.582031684 2024-02-23T13:58:07.537525+00:00 19994330.290033891797 27869999.999983735383 262864330.290013909340 1 60363.582043127 2024-02-23T13:58:08.526162+00:00 19994330.290032878518 27869999.999967232347 262864330.289996385574 1 60363.582054776 2024-02-23T13:58:09.532632+00:00 19994330.290119368583 27869999.999989494681 262864330.290105193853 1 60363.582066316 2024-02-23T13:58:10.529677+00:00 19994330.289935998619 27870000.000031977892 262864330.289964288473 1 60363.582077884 2024-02-23T13:58:11.529143+00:00 19994330.290253464133 27870000.000061117113 262864330.290310889482 1 60363.582089474 2024-02-23T13:58:12.530575+00:00 19994330.289977032691 27869999.999994292855 262864330.289967626333 1 60363.582100948 2024-02-23T13:58:13.521884+00:00 19994330.290222182870 27869999.999982420355 262864330.290200889111 1 60363.582112551 2024-02-23T13:58:14.524379+00:00 19994330.290101759136 27869999.999991908669 262864330.290089964867 1 60363.582124240 2024-02-23T13:58:15.534309+00:00 19994330.290161598474 27870000.000020299107 262864330.290178209543 1 60363.582135728 2024-02-23T13:58:16.526900+00:00 19994330.290081039071 27869999.999965656549 262864330.290042996407 1 60363.582147278 2024-02-23T13:58:17.524820+00:00 19994330.290051110089 27869999.999992311001 262864330.290039718151 1 60363.582158820 2024-02-23T13:58:18.522050+00:00 19994330.290127217770 27870000.000016056001 262864330.290139585733 1 60363.582170423 2024-02-23T13:58:19.524576+00:00 19994330.290127567947 27869999.999992996454 262864330.290116876364 1 60363.582182020 2024-02-23T13:58:20.526510+00:00 19994330.290049590170 27869999.999967589974 262864330.290013462305 1 60363.582193526 2024-02-23T13:58:21.520694+00:00 19994330.290137730539 27870000.000026900321 262864330.290160953999 1 60363.582205299 2024-02-23T13:58:22.537815+00:00 19994330.290112301707 27869999.999986696988 262864330.290095329285 1 60363.582216713 2024-02-23T13:58:23.523995+00:00 19994330.290149226785 27870000.000007100403 262864330.290152609348 1 60363.582228325 2024-02-23T13:58:24.527311+00:00 19994330.290080349892 27869999.999987222254 262864330.290063858032 1 60363.582239824 2024-02-23T13:58:25.520824+00:00 19994330.290121655911 27869999.999996248633 262864330.290114194155 1 60363.582251458 2024-02-23T13:58:26.525971+00:00 19994330.290139336139 27869999.999998174608 262864330.290133833885 1 60363.582262967 2024-02-23T13:58:27.520361+00:00 19994330.289833728224 27869999.999994620681 262864330.289824664593 1 60363.582274601 2024-02-23T13:58:28.525529+00:00 19994330.290181390941 27869999.999990485609 262864330.290168195963 1 60363.582286279 2024-02-23T13:58:29.534475+00:00 19994330.290294032544 27870000.000055350363 262864330.290345668793 1 60363.582297686 2024-02-23T13:58:30.520033+00:00 19994330.289853788912 27869999.999987836927 262864330.289837926626 1 60363.582309246 2024-02-23T13:58:31.518851+00:00 19994330.289960797876 27869999.999987173826 262864330.289944291115 1 60363.582320864 2024-02-23T13:58:32.522633+00:00 19994330.289907224476 27869999.999968260527 262864330.289871782064 1 60363.582332415 2024-02-23T13:58:33.520618+00:00 19994330.290209356695 27869999.999965753406 262864330.290171414614 1 60363.582344055 2024-02-23T13:58:34.526392+00:00 19994330.289961703122 27870000.000018101186 262864330.289976090193 1 60363.582355656 2024-02-23T13:58:35.528633+00:00 19994330.290188085288 27869999.999989029020 262864330.290173411369 1 60363.582367149 2024-02-23T13:58:36.521685+00:00 19994330.289982765913 27870000.000004705042 262864330.289983779192 1 60363.582378882 2024-02-23T13:58:37.535410+00:00 19994330.290281061083 27870000.000029616058 262864330.290306985378 1 60363.582390317 2024-02-23T13:58:38.523370+00:00 19994330.290243037045 27869999.999966185540 262864330.290205508471 1 60363.582401905 2024-02-23T13:58:39.524601+00:00 19994330.290135037154 27870000.000030923635 262864330.290162265301 1 60363.582413582 2024-02-23T13:58:40.533518+00:00 19994330.290093578398 27870000.000043611974 262864330.290133476257 1 60363.582425034 2024-02-23T13:58:41.522926+00:00 19994330.290204010904 27869999.999991375953 262864330.290191709995 1 60363.582436637 2024-02-23T13:58:42.525409+00:00 19994330.290051568300 27869999.999993015081 262864330.290040910244 1 60363.582448215 2024-02-23T13:58:43.525809+00:00 19994330.289842225611 27869999.999942943454 262864330.289781481028 1 60363.582459756 2024-02-23T13:58:44.522879+00:00 19994330.290164370090 27870000.000004023314 262864330.290164709091 1 60363.582471367 2024-02-23T13:58:45.526101+00:00 19994330.289922755212 27869999.999957084656 262864330.289876133204 1 60363.582482880 2024-02-23T13:58:46.520811+00:00 19994330.290256120265 27870000.000002756715 262864330.290255159140 1 60363.582494474 2024-02-23T13:58:47.522584+00:00 19994330.290074966848 27869999.999974928796 262864330.290046215057 1 60363.582506043 2024-02-23T13:58:48.522126+00:00 19994330.290223997086 27870000.000053666532 262864330.290273964405 1 60363.582517605 2024-02-23T13:58:49.521110+00:00 19994330.289907220751 27870000.000004649162 262864330.289908170700 1 60363.582529190 2024-02-23T13:58:50.522014+00:00 19994330.290202546865 27869999.999973971397 262864330.290172845125 1 60363.582540791 2024-02-23T13:58:51.524396+00:00 19994330.290020655841 27870000.000004485250 262864330.290021419525 1 60363.582552370 2024-02-23T13:58:52.524739+00:00 19994330.290239766240 27870000.000002801418 262864330.290238857269 1 60363.582563925 2024-02-23T13:58:53.523086+00:00 19994330.290112856776 27870000.000021815300 262864330.290130972862 1 60363.582575489 2024-02-23T13:58:54.522213+00:00 19994330.290196601301 27870000.000067107379 262864330.290260016918 1 60363.582587066 2024-02-23T13:58:55.522478+00:00 19994330.289794322103 27870000.000015847385 262864330.289806485176 1 60363.582598674 2024-02-23T13:58:56.525463+00:00 19994330.290092568845 27869999.999993376434 262864330.290082246065 1 60363.582610192 2024-02-23T13:58:57.520575+00:00 19994330.290037985891 27869999.999935835600 262864330.289970129728 1 60363.582621768 2024-02-23T13:58:58.520715+00:00 19994330.290105536580 27869999.999992769212 262864330.290094614029 1 60363.582633354 2024-02-23T13:58:59.521776+00:00 19994330.290236532688 27869999.999984342605 262864330.290217190981 1 60363.582644922 2024-02-23T13:59:00.521264+00:00 19994330.290056932718 27869999.999997157604 262864330.290050417185 1 60363.582656560 2024-02-23T13:59:01.526748+00:00 19994330.289917841554 27869999.999968793243 262864330.289882957935 1 60363.582668075 2024-02-23T13:59:02.521674+00:00 19994330.290256768465 27869999.999987527728 262864330.290240615606 1 60363.582679654 2024-02-23T13:59:03.522052+00:00 19994330.289926242083 27869999.999996434897 262864330.289918959141 1 60363.582691270 2024-02-23T13:59:04.525705+00:00 19994330.290128979832 27869999.999979253858 262864330.290104538202 1 60363.582702830 2024-02-23T13:59:05.524543+00:00 19994330.290104154497 27869999.999949160963 262864330.290049612522 1 60363.582714392 2024-02-23T13:59:06.523497+00:00 19994330.290054816753 27870000.000013608485 262864330.290064752102 1 60363.582725947 2024-02-23T13:59:07.521851+00:00 19994330.290145937353 27869999.999954812229 262864330.290097057819 1 60363.582737518 2024-02-23T13:59:08.521535+00:00 19994330.290022447705 27869999.999992847443 262864330.290011584759 1 60363.582749200 2024-02-23T13:59:09.530849+00:00 19994330.290003601462 27870000.000010628253 262864330.290010541677 1 60363.582760694 2024-02-23T13:59:10.523910+00:00 19994330.289884839207 27870000.000066738576 262864330.289947867393 1 60363.582772323 2024-02-23T13:59:11.528721+00:00 19994330.290255844593 27869999.999940603971 262864330.290192753077 1 60363.582783852 2024-02-23T13:59:12.524789+00:00 19994330.290014714003 27869999.999995727092 262864330.290006756783 1 60363.582795379 2024-02-23T13:59:13.520762+00:00 19994330.290075719357 27870000.000038042665 262864330.290110051632 1 60363.582807009 2024-02-23T13:59:14.525543+00:00 19994330.290004856884 27870000.000010080636 262864330.290011227131 1 60363.582818575 2024-02-23T13:59:15.524909+00:00 19994330.290181636810 27869999.999969966710 262864330.290147900581 1 60363.582830131 2024-02-23T13:59:16.523313+00:00 19994330.289966195822 27869999.999993123114 262864330.289955615997 1 60363.582841719 2024-02-23T13:59:17.524510+00:00 19994330.290151238441 27870000.000069905072 262864330.290217459202 1 60363.582853248 2024-02-23T13:59:18.520602+00:00 19994330.290315251797 27870000.000025950372 262864330.290337502956 1 60363.582864828 2024-02-23T13:59:19.521196+00:00 19994330.289974961430 27870000.000007059425 262864330.289978325367 1 60363.582876430 2024-02-23T13:59:20.523556+00:00 19994330.289996184409 27870000.000015988946 262864330.290008455515 1 60363.582887991 2024-02-23T13:59:21.522423+00:00 19994330.290035605431 27870000.000002715737 262864330.290034621954 1 60363.582899554 2024-02-23T13:59:22.521438+00:00 19994330.290161333978 27869999.999997831881 262864330.290155470371 1 60363.582911112 2024-02-23T13:59:23.520126+00:00 19994330.290062982589 27870000.000011228025 262864330.290070533752 1 60363.582922712 2024-02-23T13:59:24.522340+00:00 19994330.290188204497 27869999.999980784953 262864330.290165275335 1 60363.582934261 2024-02-23T13:59:25.520195+00:00 19994330.289952948689 27869999.999990794808 262864330.289940059185 1 60363.582945889 2024-02-23T13:59:26.524778+00:00 19994330.290132470429 27869999.999980807304 262864330.290109574795 1 60363.582957418 2024-02-23T13:59:27.520944+00:00 19994330.289996825159 27869999.999942742288 262864330.289935886860 1 60363.582968993 2024-02-23T13:59:28.520951+00:00 19994330.289989866316 27869999.999998994172 262864330.289985150099 1 60363.582980603 2024-02-23T13:59:29.524064+00:00 19994330.290057439357 27869999.999989721924 262864330.290043473244 1 60363.582992160 2024-02-23T13:59:30.522624+00:00 19994330.289990127087 27870000.000003326684 262864330.289989769459 1 60363.583003715 2024-02-23T13:59:31.520995+00:00 19994330.289891954511 27870000.000010564923 262864330.289898812771 1 60363.583015296 2024-02-23T13:59:32.521527+00:00 19994330.290361121297 27870000.000072926283 262864330.290430366993 1 60363.583026864 2024-02-23T13:59:33.521054+00:00 19994330.290244258940 27870000.000013884157 262864330.290254443884 1 60363.583038514 2024-02-23T13:59:34.527616+00:00 19994330.289920948446 27870000.000038411468 262864330.289955675602 1 60363.583050037 2024-02-23T13:59:35.523195+00:00 19994330.290203284472 27870000.000040758401 262864330.290240347385 1 60363.583061586 2024-02-23T13:59:36.521027+00:00 19994330.289854794741 27869999.999956905842 262864330.289808005095 1 60363.583073215 2024-02-23T13:59:37.525784+00:00 19994330.290133308619 27869999.999957337976 262864330.290086925030 1 60363.583084795 2024-02-23T13:59:38.526272+00:00 19994330.289954774082 27869999.999985430390 262864330.289936512709 1 60363.583096374 2024-02-23T13:59:39.526742+00:00 19994330.290214926004 27869999.999969076365 262864330.290180295706 1 60363.583107900 2024-02-23T13:59:40.522551+00:00 19994330.290025528520 27870000.000000152737 262864330.290021985769 1 60363.583119448 2024-02-23T13:59:41.520328+00:00 19994330.290155567229 27869999.999993383884 262864330.290145248175 1 60363.583131021 2024-02-23T13:59:42.520193+00:00 19994330.289994731545 27869999.999984990805 262864330.289976000786 1 60363.583142612 2024-02-23T13:59:43.521640+00:00 19994330.290132496506 27870000.000012461096 262864330.290141254663 1 60363.583154250 2024-02-23T13:59:44.527187+00:00 19994330.290352966636 27870000.000004149973 262864330.290353417397 1 60363.583165745 2024-02-23T13:59:45.520392+00:00 19994330.289850134403 27870000.000008843839 262864330.289855301380 1 60363.583177325 2024-02-23T13:59:46.520915+00:00 19994330.290258117020 27869999.999989487231 262864330.290243893862 1 60363.583188872 2024-02-23T13:59:47.518530+00:00 19994330.289947506040 27869999.999983333051 262864330.289927154779 1 60363.583200472 2024-02-23T13:59:48.520794+00:00 19994330.290100924671 27869999.999994687736 262864330.290091931820 1 60363.583212081 2024-02-23T13:59:49.523789+00:00 19994330.290059350431 27870000.000020992011 262864330.290076643229 1 60363.583223671 2024-02-23T13:59:50.525184+00:00 19994330.290035061538 27869999.999977894127 262864330.290009260178 1 60363.583235228 2024-02-23T13:59:51.523675+00:00 19994330.290131531656 27869999.999957676977 262864330.290085524321 1 60363.583246785 2024-02-23T13:59:52.522213+00:00 19994330.290285963565 27870000.000040747225 262864330.290323019028 1 60363.583258323 2024-02-23T13:59:53.519129+00:00 19994330.290007267147 27870000.000010453165 262864330.290014028549 1 60363.583269901 2024-02-23T13:59:54.519457+00:00 19994330.289984751493 27869999.999966017902 262864330.289947092533 1 60363.583281489 2024-02-23T13:59:55.520661+00:00 19994330.290100008249 27869999.999979794025 262864330.290076106787 1 60363.583293065 2024-02-23T13:59:56.520810+00:00 19994330.290136490017 27869999.999985877424 262864330.290118664503 1 60363.583304639 2024-02-23T13:59:57.520846+00:00 19994330.289895132184 27869999.999990396202 262864330.289881825447 1 60363.583316217 2024-02-23T13:59:58.521155+00:00 19994330.290066864341 27869999.999973796308 262864330.290036976337 1 60363.583327860 2024-02-23T13:59:59.527066+00:00 19994330.290204823017 27869999.999991852790 262864330.290192991495 1 60363.583339366 2024-02-23T14:00:00.521250+00:00 19994330.290015846491 27870000.000007003546 262864330.290019154549 1 60363.583350961 2024-02-23T14:00:01.522997+00:00 19994330.290140211582 27869999.999985046685 262864330.290121555328 1 60363.583362682 2024-02-23T14:00:02.535684+00:00 19994330.290080286562 27870000.000009838492 262864330.290086418390 1 60363.583374210 2024-02-23T14:00:03.531765+00:00 19994330.290199026465 27869999.999974593520 262864330.290169954300 1 60363.583385857 2024-02-23T14:00:04.538012+00:00 19994330.290057614446 27869999.999981615692 262864330.290035545826 1 60363.583397483 2024-02-23T14:00:05.542530+00:00 19994330.290358535945 27869999.999975986779 262864330.290330827236 1 60363.583409014 2024-02-23T14:00:06.538800+00:00 19994330.289900109172 27870000.000021696091 262864330.289918124676 1 60363.583420597 2024-02-23T14:00:07.539555+00:00 19994330.289980400354 27869999.999988634139 262864330.289965361357 1 60363.583432190 2024-02-23T14:00:08.541229+00:00 19994330.290173307061 27870000.000007271767 262864330.290176868439 1 60363.583443695 2024-02-23T14:00:09.535221+00:00 19994330.290132801980 27870000.000016242266 262864330.290145337582 1 60363.583455173 2024-02-23T14:00:10.526960+00:00 19994330.290159448981 27870000.000006943941 262864330.290162682533 1 60363.583466751 2024-02-23T14:00:11.527303+00:00 19994330.290169097483 27870000.000041428953 262864330.290206819773 1 60363.583478416 2024-02-23T14:00:12.535150+00:00 19994330.290094893426 27869999.999983478338 262864330.290074676275 1 60363.583489969 2024-02-23T14:00:13.533338+00:00 19994330.290257833898 27870000.000039633363 262864330.290293782949 1 60363.583501551 2024-02-23T14:00:14.534045+00:00 19994330.290055695921 27870000.000036325306 262864330.290088325739 1 60363.583513131 2024-02-23T14:00:15.534550+00:00 19994330.289930097759 27870000.000007469207 262864330.289933890104 1 60363.583524638 2024-02-23T14:00:16.528690+00:00 19994330.290036108345 27870000.000045739114 262864330.290078163147 1 60363.583536196 2024-02-23T14:00:17.527286+00:00 19994330.290084701031 27869999.999989673495 262864330.290070682764 1 60363.583547774 2024-02-23T14:00:18.527651+00:00 19994330.290032371879 27870000.000010978431 262864330.290039658546 1 60363.583559397 2024-02-23T14:00:19.531914+00:00 19994330.290155228227 27869999.999978467822 262864330.290130019188 1 60363.583570931 2024-02-23T14:00:20.528463+00:00 19994330.289831418544 27869999.999977603555 262864330.289805322886 1 60363.583582457 2024-02-23T14:00:21.524272+00:00 19994330.290026128292 27870000.000002872199 262864330.290025293827 1 60363.583594075 2024-02-23T14:00:22.528134+00:00 19994330.290046293288 27869999.999944429845 262864330.289987027645 1 60363.583605633 2024-02-23T14:00:23.526660+00:00 19994330.289955180138 27869999.999968808144 262864330.289920270443 1 60363.583617271 2024-02-23T14:00:24.532203+00:00 19994330.290110457689 27869999.999951381236 262864330.290058165789 1 60363.583628736 2024-02-23T14:00:25.522785+00:00 19994330.290239326656 27870000.000016633421 262864330.290252268314 1 60363.583640373 2024-02-23T14:00:26.528234+00:00 19994330.289944533259 27869999.999973297119 262864330.289914131165 1 60363.583651884 2024-02-23T14:00:27.522787+00:00 19994330.290236577392 27869999.999979924411 262864330.290212810040 1 60363.583663512 2024-02-23T14:00:28.527492+00:00 19994330.289979271591 27870000.000012043864 262864330.289987623692 1 60363.583675137 2024-02-23T14:00:29.531850+00:00 19994330.290077466518 27870000.000021833926 262864330.290095627308 1 60363.583686694 2024-02-23T14:00:30.530303+00:00 19994330.290033806115 27870000.000007171184 262864330.290037304163 1 60363.583698356 2024-02-23T14:00:31.537925+00:00 19994330.289862286299 27869999.999978389591 262864330.289836972952 1 60363.583709861 2024-02-23T14:00:32.532006+00:00 19994330.290237296373 27870000.000023838133 262864330.290257453918 1 60363.583721349 2024-02-23T14:00:33.524586+00:00 19994330.289988186210 27869999.999983511865 262864330.289968013763 1 60363.583732920 2024-02-23T14:00:34.524312+00:00 19994330.290098141879 27869999.999979138374 262864330.290073573589 1 60363.583744554 2024-02-23T14:00:35.529474+00:00 19994330.290040932596 27870000.000030774623 262864330.290068030357 1 60363.583756214 2024-02-23T14:00:36.536840+00:00 19994330.290101617575 27870000.000007420778 262864330.290105342865 1 60363.583767628 2024-02-23T14:00:37.523100+00:00 19994330.289844494313 27870000.000008009374 262864330.289848804474 1 60363.583779189 2024-02-23T14:00:38.521939+00:00 19994330.290431082249 27869999.999990895391 262864330.290418267250 1 60363.583790823 2024-02-23T14:00:39.527143+00:00 19994330.290021918714 27870000.000044878572 262864330.290063112974 1 60363.583802352 2024-02-23T14:00:40.523218+00:00 19994330.290168121457 27870000.000045824796 262864330.290210247040 1 60363.583813934 2024-02-23T14:00:41.523906+00:00 19994330.290071617812 27870000.000005125999 262864330.290073037148 1 60363.583825489 2024-02-23T14:00:42.522249+00:00 19994330.289983458817 27869999.999954022467 262864330.289933770895 1 60363.583837062 2024-02-23T14:00:43.522164+00:00 19994330.290067594498 27869999.999995719641 262864330.290059596300 1 60363.583848610 2024-02-23T14:00:44.519862+00:00 19994330.290126878768 27870000.000013861805 262864330.290137052536 1 60363.583860201 2024-02-23T14:00:45.521344+00:00 19994330.289861191064 27869999.999993495643 262864330.289851009846 1 60363.583871817 2024-02-23T14:00:46.525017+00:00 19994330.289989486337 27870000.000027880073 262864330.290013670921 1 60363.583883369 2024-02-23T14:00:47.523102+00:00 19994330.290094878525 27870000.000014238060 262864330.290105432272 1 60363.583894962 2024-02-23T14:00:48.524770+00:00 19994330.290012579411 27870000.000015117228 262864330.290023982525 1 60363.583906547 2024-02-23T14:00:49.525695+00:00 19994330.290090613067 27870000.000028308481 262864330.290115237236 1 60363.583918092 2024-02-23T14:00:50.523183+00:00 19994330.289942033589 27870000.000021081418 262864330.289959400892 1 60363.583929792 2024-02-23T14:00:51.534035+00:00 19994330.290241211653 27870000.000013425946 262864330.290250927210 1 60363.583941319 2024-02-23T14:00:52.529969+00:00 19994330.290168855339 27870000.000047545880 262864330.290212690830 1 60363.583952869 2024-02-23T14:00:53.527879+00:00 19994330.290063686669 27870000.000022973865 262864330.290082961321 1 60363.583964372 2024-02-23T14:00:54.521759+00:00 19994330.290190823376 27870000.000037983060 262864330.290225088596 1 60363.583975972 2024-02-23T14:00:55.523939+00:00 19994330.289893429726 27869999.999939672649 262864330.289829403162 1 60363.583987630 2024-02-23T14:00:56.531217+00:00 19994330.290083318949 27870000.000030402094 262864330.290110021830 1 60363.583999131 2024-02-23T14:00:57.524910+00:00 19994330.290004562587 27869999.999970402569 262864330.289971262217 1 60363.584010690 2024-02-23T14:00:58.523680+00:00 19994330.290031801909 27869999.999997232109 262864330.290025323629 1 60363.584022243 2024-02-23T14:00:59.521764+00:00 19994330.289921086282 27869999.999928805977 262864330.289846181870 1 60363.584033858 2024-02-23T14:01:00.525358+00:00 19994330.290155082941 27870000.000000152737 262864330.290151536465 1 60363.584046075 2024-02-23T14:01:01.580848+00:00 19994330.289962809533 27870000.000004928559 262864330.289964020252 1 60363.584057073 2024-02-23T14:01:02.531109+00:00 19994330.290136944503 27870000.000014774501 262864330.290148019791 1 60363.584068596 2024-02-23T14:01:03.526748+00:00 19994330.290111303329 27870000.000010281801 262864330.290117889643 1 60363.584080153 2024-02-23T14:01:04.525234+00:00 19994330.290140237659 27869999.999995518476 262864330.290132075548 1 60363.584091743 2024-02-23T14:01:05.526599+00:00 19994330.290143746883 27870000.000004820526 262864330.290144890547 1 60363.584103274 2024-02-23T14:01:06.522833+00:00 19994330.290103685111 27869999.999941989779 262864330.290041983128 1 60363.584114880 2024-02-23T14:01:07.525618+00:00 19994330.290051713586 27870000.000018347055 262864330.290066361427 1 60363.584126452 2024-02-23T14:01:08.525429+00:00 19994330.290182303637 27870000.000028993934 262864330.290207594633 1 60363.584138068 2024-02-23T14:01:09.529103+00:00 19994330.290072415024 27870000.000035647303 262864330.290104359388 1 60363.584149594 2024-02-23T14:01:10.524930+00:00 19994330.290049970150 27870000.000047571957 262864330.290093839169 1 60363.584161135 2024-02-23T14:01:11.522114+00:00 19994330.290164519101 27869999.999952401966 262864330.290113240480 1 60363.584172816 2024-02-23T14:01:12.531249+00:00 19994330.290038101375 27869999.999984767288 262864330.290019184351 1 60363.584184378 2024-02-23T14:01:13.530238+00:00 19994330.290280401707 27870000.000026546419 262864330.290303260088 1 60363.584195851 2024-02-23T14:01:14.521546+00:00 19994330.290096487850 27869999.999978493899 262864330.290071278811 1 60363.584207423 2024-02-23T14:01:15.521309+00:00 19994330.289934977889 27869999.999994855374 262864330.289926111698 1 60363.584218997 2024-02-23T14:01:16.521344+00:00 19994330.290357191116 27869999.999978642911 262864330.290332138538 1 60363.584230572 2024-02-23T14:01:17.521375+00:00 19994330.289905585349 27870000.000010188669 262864330.289912074804 1 60363.584242230 2024-02-23T14:01:18.528664+00:00 19994330.290133450180 27869999.999974370003 262864330.290104120970 1 60363.584253744 2024-02-23T14:01:19.523459+00:00 19994330.289854835719 27870000.000020243227 262864330.289871364832 1 60363.584265287 2024-02-23T14:01:20.520832+00:00 19994330.290060359985 27870000.000025715679 262864330.290082395077 1 60363.584276874 2024-02-23T14:01:21.521863+00:00 19994330.290110286325 27870000.000046119094 262864330.290152728558 1 60363.584288437 2024-02-23T14:01:22.520984+00:00 19994330.290055438876 27869999.999976079911 262864330.290027797222 1 60363.584300057 2024-02-23T14:01:23.524960+00:00 19994330.289950337261 27870000.000015288591 262864330.289961934090 1 60363.584311710 2024-02-23T14:01:24.531715+00:00 19994330.290128625929 27870000.000010304153 262864330.290135234594 1 60363.584323205 2024-02-23T14:01:25.524900+00:00 19994330.290031399578 27870000.000006381422 262864330.290034085512 1 60363.584334750 2024-02-23T14:01:26.522388+00:00 19994330.290154490620 27870000.000062923878 262864330.290213704109 1 60363.584346352 2024-02-23T14:01:27.524805+00:00 19994330.290047824383 27869999.999964974821 262864330.290009111166 1 60363.584357928 2024-02-23T14:01:28.524988+00:00 19994330.290254503489 27870000.000023126602 262864330.290273934603 1 60363.584369559 2024-02-23T14:01:29.529866+00:00 19994330.290041752160 27870000.000049855560 262864330.290087908506 1 60363.584381079 2024-02-23T14:01:30.525253+00:00 19994330.290126226842 27869999.999997418374 262864330.290119946003 1 60363.584392639 2024-02-23T14:01:31.524005+00:00 19994330.289996989071 27870000.000019036233 262864330.290012329817 1 60363.584404184 2024-02-23T14:01:32.521509+00:00 19994330.290197648108 27869999.999971713871 262864330.290165662766 1 60363.584415763 2024-02-23T14:01:33.521890+00:00 19994330.290072470903 27870000.000037655234 262864330.290106445551 1 60363.584427374 2024-02-23T14:01:34.525146+00:00 19994330.290000788867 27869999.999972522259 262864330.289969623089 1 60363.584438958 2024-02-23T14:01:35.525967+00:00 19994330.290492314845 27869999.999997269362 262864330.290485888720 1 60363.584450485 2024-02-23T14:01:36.521926+00:00 19994330.289993770421 27870000.000017255545 262864330.290007323027 1 60363.584462048 2024-02-23T14:01:37.520930+00:00 19994330.289865564555 27870000.000031374395 262864330.289893239737 1 60363.584473720 2024-02-23T14:01:38.529427+00:00 19994330.289929784834 27870000.000024147332 262864330.289950221777 1 60363.584485238 2024-02-23T14:01:39.524589+00:00 19994330.290240943432 27869999.999981682748 262864330.290218919516 1 60363.584496812 2024-02-23T14:01:40.524561+00:00 19994330.290047485381 27870000.000000283122 262864330.290044099092 1 60363.584508342 2024-02-23T14:01:41.520722+00:00 19994330.290038067847 27870000.000010721385 262864330.290045112371 1 60363.584519922 2024-02-23T14:01:42.521271+00:00 19994330.290060207248 27869999.999959256500 262864330.290015757084 1 60363.584531507 2024-02-23T14:01:43.522177+00:00 19994330.290169436485 27870000.000022105873 262864330.290187865496 1 60363.584543115 2024-02-23T14:01:44.525084+00:00 19994330.290119722486 27870000.000003680587 262864330.290119707584 1 60363.584554638 2024-02-23T14:01:45.520705+00:00 19994330.290000889450 27869999.999993219972 262864330.289990395308 1 60363.584566245 2024-02-23T14:01:46.523555+00:00 19994330.290231555700 27870000.000031895936 262864330.290259748697 1 60363.584577812 2024-02-23T14:01:47.522926+00:00 19994330.290060382336 27869999.999991960824 262864330.290048629045 1 60363.584589385 2024-02-23T14:01:48.522849+00:00 19994330.289958596230 27870000.000013336539 262864330.289968252182 1 60363.584600970 2024-02-23T14:01:49.523795+00:00 19994330.290036682039 27869999.999940916896 262864330.289973914623 1 60363.584612552 2024-02-23T14:01:50.524452+00:00 19994330.290281694382 27869999.999980624765 262864330.290258616209 1 60363.584624107 2024-02-23T14:01:51.522846+00:00 19994330.289921086282 27870000.000004786998 262864330.289922177792 1 60363.584635681 2024-02-23T14:01:52.522867+00:00 19994330.290062133223 27870000.000005766749 262864330.290064215660 1 60363.584647280 2024-02-23T14:01:53.525001+00:00 19994330.290071502328 27870000.000050257891 262864330.290118038654 1 60363.584658815 2024-02-23T14:01:54.521567+00:00 19994330.290125709027 27870000.000052865595 262864330.290174871683 1 60363.584670393 2024-02-23T14:01:55.521974+00:00 19994330.289862696081 27869999.999953608960 262864330.289812594652 1 60363.584682001 2024-02-23T14:01:56.524873+00:00 19994330.289934836328 27869999.999952763319 262864330.289883911610 1 60363.584693550 2024-02-23T14:01:57.522717+00:00 19994330.290192041546 27869999.999986656010 262864330.290174990892 1 60363.584705149 2024-02-23T14:01:58.524847+00:00 19994330.290084339678 27869999.999989815056 262864330.290070444345 1 60363.584716691 2024-02-23T14:01:59.522062+00:00 19994330.290012862533 27869999.999983754009 262864330.289992928505 1 60363.584728257 2024-02-23T14:02:00.521389+00:00 19994330.290041588247 27870000.000030931085 262864330.290068835020 1 60363.584739872 2024-02-23T14:02:01.524962+00:00 19994330.289980281144 27869999.999991491437 262864330.289968073368 1 60363.584751539 2024-02-23T14:02:02.532991+00:00 19994330.290179945529 27870000.000012364239 262864330.290188610554 1 60363.584762979 2024-02-23T14:02:03.521358+00:00 19994330.289971232414 27870000.000007834285 262864330.289975374937 1 60363.584774621 2024-02-23T14:02:04.527222+00:00 19994330.290149118751 27869999.999961934984 262864330.290107369423 1 60363.584786175 2024-02-23T14:02:05.525513+00:00 19994330.290084745735 27870000.000036194921 262864330.290117233992 1 60363.584797862 2024-02-23T14:02:06.535314+00:00 19994330.290186248720 27869999.999977510422 262864330.290160059929 1 60363.584809482 2024-02-23T14:02:07.539273+00:00 19994330.289955504239 27869999.999995082617 262864330.289946883917 1 60363.584820993 2024-02-23T14:02:08.533817+00:00 19994330.289853505790 27869999.999949228019 262864330.289799034595 1 60363.584832596 2024-02-23T14:02:09.536287+00:00 19994330.290077865124 27869999.999978922307 262864330.290053099394 1 60363.584844073 2024-02-23T14:02:10.527899+00:00 19994330.290239464492 27870000.000002473593 262864330.290238231421 1 60363.584855749 2024-02-23T14:02:11.536719+00:00 19994330.290093164891 27870000.000029187649 262864330.290118634701 1 60363.584867288 2024-02-23T14:02:12.533680+00:00 19994330.289918418974 27869999.999982271343 262864330.289896994829 1 60363.584878885 2024-02-23T14:02:13.535692+00:00 19994330.290015343577 27869999.999991685152 262864330.290003329515 1 60363.584890352 2024-02-23T14:02:14.526426+00:00 19994330.290296990424 27869999.999990321696 262864330.290283620358 1 60363.584901932 2024-02-23T14:02:15.526927+00:00 19994330.290091808885 27869999.999974295497 262864330.290062427521 1 60363.584913491 2024-02-23T14:02:16.525642+00:00 19994330.290059749037 27870000.000012397766 262864330.290068447590 1 60363.584925027 2024-02-23T14:02:17.522302+00:00 19994330.290279995650 27869999.999983571470 262864330.290259867907 1 60363.584936643 2024-02-23T14:02:18.525946+00:00 19994330.290133461356 27869999.999998364598 262864330.290128111839 1 60363.584948270 2024-02-23T14:02:19.530483+00:00 19994330.289939939976 27870000.000008590519 262864330.289944827557 1 60363.584959799 2024-02-23T14:02:20.526639+00:00 19994330.290138758719 27869999.999969027936 262864330.290104091167 1 60363.584971331 2024-02-23T14:02:21.522949+00:00 19994330.290062390268 27870000.000038195401 262864330.290096908808 1 60363.584982911 2024-02-23T14:02:22.523520+00:00 19994330.289971768856 27869999.999952454120 262864330.289920538664 1 60363.584994574 2024-02-23T14:02:23.531179+00:00 19994330.290110733360 27870000.000017493963 262864330.290124535561 1 60363.585006071 2024-02-23T14:02:24.524526+00:00 19994330.290182314813 27869999.999975472689 262864330.290154099464 1 60363.585017629 2024-02-23T14:02:25.523114+00:00 19994330.289997804910 27869999.999987855554 262864330.289981961250 1 60363.585029203 2024-02-23T14:02:26.523192+00:00 19994330.290067300200 27870000.000032976270 262864330.290096580982 1 60363.585040755 2024-02-23T14:02:27.521252+00:00 19994330.289945319295 27870000.000007461756 262864330.289949059486 1 60363.585052316 2024-02-23T14:02:28.520126+00:00 19994330.290396478027 27869999.999979618937 262864330.290372401476 1 60363.585063960 2024-02-23T14:02:29.526164+00:00 19994330.290210857987 27870000.000042375177 262864330.290249526501 1 60363.585075472 2024-02-23T14:02:30.520821+00:00 19994330.290060043335 27870000.000057972968 262864330.290114313364 1 60363.585087041 2024-02-23T14:02:31.520386+00:00 19994330.290075436234 27869999.999995499849 262864330.290067255497 1 60363.585098636 2024-02-23T14:02:32.522168+00:00 19994330.290043272078 27870000.000025697052 262864330.290065258741 1 60363.585110263 2024-02-23T14:02:33.526698+00:00 19994330.290072880685 27869999.999978940934 262864330.290048122406 1 60363.585121829 2024-02-23T14:02:34.525999+00:00 19994330.290062326938 27870000.000016275793 262864330.290074914694 1 60363.585133341 2024-02-23T14:02:35.520648+00:00 19994330.290053885430 27869999.999955900013 262864330.290006071329 1 60363.585144965 2024-02-23T14:02:36.524962+00:00 19994330.290283966810 27870000.000045455992 262864330.290325731039 1 60363.585156528 2024-02-23T14:02:37.524043+00:00 19994330.289947643876 27870000.000059042126 262864330.290003001690 1 60363.585168070 2024-02-23T14:02:38.521225+00:00 19994330.289996132255 27870000.000008042902 262864330.290000498295 1 60363.585179644 2024-02-23T14:02:39.521192+00:00 19994330.290083829314 27869999.999980576336 262864330.290060698986 1 60363.585191210 2024-02-23T14:02:40.520527+00:00 19994330.290070310235 27870000.000020977110 262864330.290087580681 1 60363.585202774 2024-02-23T14:02:41.519652+00:00 19994330.290214255452 27869999.999991875142 262864330.290202438831 1 60363.585214378 2024-02-23T14:02:42.522239+00:00 19994330.290051721036 27869999.999995183200 262864330.290043205023 1 60363.585225956 2024-02-23T14:02:43.522585+00:00 19994330.289792761207 27870000.000039655715 262864330.289828717709 1 60363.585237555 2024-02-23T14:02:44.524780+00:00 19994330.290185756981 27870000.000001024455 262864330.290183067322 1 60363.585249127 2024-02-23T14:02:45.524540+00:00 19994330.289956957102 27870000.000005085021 262864330.289958357811 1 60363.585260740 2024-02-23T14:02:46.527919+00:00 19994330.290215447545 27869999.999999307096 262864330.290211081505 1 60363.585272253 2024-02-23T14:02:47.522636+00:00 19994330.290107764304 27870000.000024121255 262864330.290128171444 1 60363.585283878 2024-02-23T14:02:48.527068+00:00 19994330.289972893894 27869999.999994941056 262864330.289964139462 1 60363.585295496 2024-02-23T14:02:49.530856+00:00 19994330.290138807148 27869999.999962318689 262864330.290097445250 1 60363.585306956 2024-02-23T14:02:50.521019+00:00 19994330.290010020137 27869999.999976947904 262864330.289983272552 1 60363.585318550 2024-02-23T14:02:51.522710+00:00 19994330.290083974600 27870000.000002320856 262864330.290082603693 1 60363.585330127 2024-02-23T14:02:52.522980+00:00 19994330.290203213692 27869999.999991126359 262864330.290190637112 1 60363.585341738 2024-02-23T14:02:53.526144+00:00 19994330.290037386119 27869999.999991554767 262864330.290025264025 1 60363.585353317 2024-02-23T14:02:54.526579+00:00 19994330.290170792490 27870000.000046726316 262864330.290213823318 1 60363.585364861 2024-02-23T14:02:55.524030+00:00 19994330.290125172585 27869999.999978449196 262864330.290099918842 1 60363.585376391 2024-02-23T14:02:56.520163+00:00 19994330.290066432208 27869999.999990645796 262864330.290053367615 1 60363.585387955 2024-02-23T14:02:57.519369+00:00 19994330.290174867958 27870000.000020023435 262864330.290191203356 1 60363.585399535 2024-02-23T14:02:58.519828+00:00 19994330.289902739227 27870000.000020559877 262864330.289919614792 1 60363.585411148 2024-02-23T14:02:59.523211+00:00 19994330.290164649487 27870000.000005032867 262864330.290165990591 1 60363.585422694 2024-02-23T14:03:00.520765+00:00 19994330.290012914687 27869999.999965690076 262864330.289974927902 1 60363.585434470 2024-02-23T14:03:01.538240+00:00 19994330.290289755911 27869999.999964389950 262864330.290250450373 1 60363.585445858 2024-02-23T14:03:02.522113+00:00 19994330.289967980236 27870000.000026199967 262864330.289990484715 1 60363.585457444 2024-02-23T14:03:03.523173+00:00 19994330.290015332401 27870000.000009424984 262864330.290021061897 1 60363.585468959 2024-02-23T14:03:04.518024+00:00 19994330.290238536894 27869999.999950718135 262864330.290185540915 1 60363.585480589 2024-02-23T14:03:05.522922+00:00 19994330.290003892034 27869999.999940045178 262864330.289940237999 1 60363.585492168 2024-02-23T14:03:06.523273+00:00 19994330.290219504386 27870000.000022016466 262864330.290237843990 1 60363.585503786 2024-02-23T14:03:07.527137+00:00 19994330.290223967284 27870000.000003721565 262864330.290223985910 1 60363.585515351 2024-02-23T14:03:08.526281+00:00 19994330.290056798607 27870000.000003308058 262864330.290056407452 1 60363.585526916 2024-02-23T14:03:09.525548+00:00 19994330.290045060217 27869999.999975692481 262864330.290017038584 1 60363.585538425 2024-02-23T14:03:10.519913+00:00 19994330.290219608694 27869999.999947376549 262864330.290163278580 1 60363.585550028 2024-02-23T14:03:11.522413+00:00 19994330.289914596826 27870000.000011239201 262864330.289922147989 1 60363.585561617 2024-02-23T14:03:12.523745+00:00 19994330.290122501552 27869999.999930508435 262864330.290049314499 1 60363.585573164 2024-02-23T14:03:13.521376+00:00 19994330.290042769164 27869999.999941639602 262864330.289980709553 1 60363.585584749 2024-02-23T14:03:14.522346+00:00 19994330.290077168494 27870000.000020209700 262864330.290093690157 1 60363.585596375 2024-02-23T14:03:15.526771+00:00 19994330.290049813688 27870000.000043492764 262864330.290089607239 1 60363.585607942 2024-02-23T14:03:16.526223+00:00 19994330.290029127151 27870000.000019844621 262864330.290045291185 1 60363.585619481 2024-02-23T14:03:17.523131+00:00 19994330.290080100298 27870000.000011157244 262864330.290087550879 1 60363.585631073 2024-02-23T14:03:18.524710+00:00 19994330.290045835078 27870000.000031027943 262864330.290073156357 1 60363.585642629 2024-02-23T14:03:19.523121+00:00 19994330.290034197271 27870000.000006049871 262864330.290036559105 1 60363.585654167 2024-02-23T14:03:20.520076+00:00 19994330.289987217635 27870000.000010319054 262864330.289993822575 1 60363.585665784 2024-02-23T14:03:21.523776+00:00 19994330.290157672018 27869999.999996367842 262864330.290150344372 1 60363.585677346 2024-02-23T14:03:22.522718+00:00 19994330.290248069912 27870000.000011600554 262864330.290255963802 1 60363.585688912 2024-02-23T14:03:23.521986+00:00 19994330.289922349155 27869999.999995931983 262864330.289914608002 1 60363.585700553 2024-02-23T14:03:24.527805+00:00 19994330.290153838694 27869999.999998476356 262864330.290148615837 1 60363.585712058 2024-02-23T14:03:25.521869+00:00 19994330.289823058993 27869999.999981921166 262864330.289801269770 1 60363.585723632 2024-02-23T14:03:26.521846+00:00 19994330.290100760758 27869999.999984152615 262864330.290081202984 1 60363.585735220 2024-02-23T14:03:27.522959+00:00 19994330.290123131126 27870000.000013608485 262864330.290133059025 1 60363.585746761 2024-02-23T14:03:28.520207+00:00 19994330.290259212255 27869999.999968897551 262864330.290224403143 1 60363.585758337 2024-02-23T14:03:29.520278+00:00 19994330.290078599006 27870000.000028014183 262864330.290102928877 1 60363.585769939 2024-02-23T14:03:30.522762+00:00 19994330.290147516876 27869999.999974694103 262864330.290118515491 1 60363.585781531 2024-02-23T14:03:31.524262+00:00 19994330.290002658963 27869999.999997414649 262864330.289996385574 1 60363.585793059 2024-02-23T14:03:32.520341+00:00 19994330.290103230625 27870000.000026527792 262864330.290126055479 1 60363.585804642 2024-02-23T14:03:33.521075+00:00 19994330.290085799992 27869999.999989483505 262864330.290071576834 1 60363.585816208 2024-02-23T14:03:34.520390+00:00 19994330.290124803782 27870000.000020027161 262864330.290141135454 1 60363.585827856 2024-02-23T14:03:35.526739+00:00 19994330.290146596730 27869999.999994043261 262864330.290136933327 1 60363.585839375 2024-02-23T14:03:36.522004+00:00 19994330.290104039013 27869999.999999973923 262864330.290100306273 1 60363.585850923 2024-02-23T14:03:37.519797+00:00 19994330.290008351207 27870000.000006057322 262864330.290010690689 1 60363.585862515 2024-02-23T14:03:38.521358+00:00 19994330.290184192359 27870000.000027965754 262864330.290208458900 1 60363.585874079 2024-02-23T14:03:39.520461+00:00 19994330.289916887879 27869999.999989833683 262864330.289903044701 1 60363.585885667 2024-02-23T14:03:40.521629+00:00 19994330.290187127888 27869999.999994546175 262864330.290177971125 1 60363.585897231 2024-02-23T14:03:41.520808+00:00 19994330.290140941739 27869999.999980177730 262864330.290117442608 1 60363.585908838 2024-02-23T14:03:42.523551+00:00 19994330.289861883968 27870000.000014245510 262864330.289872437716 1 60363.585920378 2024-02-23T14:03:43.520659+00:00 19994330.290245879441 27870000.000008713454 262864330.290250897408 1 60363.585932061 2024-02-23T14:03:44.530069+00:00 19994330.289913456887 27869999.999979879707 262864330.289889633656 1 60363.585943531 2024-02-23T14:03:45.521053+00:00 19994330.290004160255 27870000.000004358590 262864330.290004819632 1 60363.585955104 2024-02-23T14:03:46.520962+00:00 19994330.290118433535 27869999.999947413802 262864330.290062159300 1 60363.585966747 2024-02-23T14:03:47.526948+00:00 19994330.289950229228 27869999.999969452620 262864330.289915978909 1 60363.585978261 2024-02-23T14:03:48.521753+00:00 19994330.290273781866 27870000.000007718801 262864330.290277808905 1 60363.585989928 2024-02-23T14:03:49.529774+00:00 19994330.290147915483 27870000.000031441450 262864330.290175676346 1 60363.586001416 2024-02-23T14:03:50.522354+00:00 19994330.289989072829 27870000.000017974526 262864330.290003359318 1 60363.586012984 2024-02-23T14:03:51.521831+00:00 19994330.290090683848 27869999.999988406897 262864330.290075391531 1 60363.586024565 2024-02-23T14:03:52.522427+00:00 19994330.290087573230 27870000.000032301992 262864330.290116190910 1 60363.586036133 2024-02-23T14:03:53.521871+00:00 19994330.290100224316 27869999.999996695668 262864330.290093213320 1 60363.586047755 2024-02-23T14:03:54.526007+00:00 19994330.289974149317 27870000.000016681850 262864330.289987146854 1 60363.586059314 2024-02-23T14:03:55.524699+00:00 19994330.290132373571 27870000.000016201288 262864330.290144890547 1 60363.586070850 2024-02-23T14:03:56.521393+00:00 19994330.289883945137 27869999.999949373305 262864330.289829611778 1 60363.586082423 2024-02-23T14:03:57.521370+00:00 19994330.290136370808 27869999.999967020005 262864330.290099680424 1 60363.586094025 2024-02-23T14:03:58.523700+00:00 19994330.290075939149 27869999.999991521239 262864330.290063768625 1 60363.586105618 2024-02-23T14:03:59.525364+00:00 19994330.290134552866 27869999.999948430806 262864330.290079295635 1 60363.586117132 2024-02-23T14:04:00.520222+00:00 19994330.290144361556 27869999.999956898391 262864330.290097564459 1 60363.586128709 2024-02-23T14:04:01.520488+00:00 19994330.289999976754 27869999.999994415790 262864330.289990723133 1 60363.586140350 2024-02-23T14:04:02.526173+00:00 19994330.289917938411 27870000.000028170645 262864330.289942413568 1 60363.586151927 2024-02-23T14:04:03.526479+00:00 19994330.290133465081 27869999.999988287687 262864330.290118068457 1 60363.586163511 2024-02-23T14:04:04.527375+00:00 19994330.290250230581 27870000.000036057085 262864330.290282607079 1 60363.586175079 2024-02-23T14:04:05.526779+00:00 19994330.290333621204 27870000.000017520040 262864330.290347456932 1 60363.586186683 2024-02-23T14:04:06.529393+00:00 19994330.289888445288 27869999.999948214740 262864330.289832949638 1 60363.586198209 2024-02-23T14:04:07.525290+00:00 19994330.290335904807 27869999.999951660633 262864330.290283858776 1 60363.586209898 2024-02-23T14:04:08.535207+00:00 19994330.290135990828 27870000.000062659383 262864330.290194928646 1 60363.586221511 2024-02-23T14:04:09.538546+00:00 19994330.290146622807 27870000.000028684735 262864330.290171593428 1 60363.586233062 2024-02-23T14:04:10.536574+00:00 19994330.290041677654 27870000.000011887401 262864330.290049880743 1 60363.586244596 2024-02-23T14:04:11.533057+00:00 19994330.289939519018 27869999.999993488193 262864330.289929330349 1 60363.586256197 2024-02-23T14:04:12.535373+00:00 19994330.290081437677 27870000.000010617077 262864330.290088355541 1 60363.586267790 2024-02-23T14:04:13.537077+00:00 19994330.289976380765 27870000.000008556992 262864330.289981245995 1 60363.586279319 2024-02-23T14:04:14.533187+00:00 19994330.290028434247 27870000.000015616417 262864330.290040344000 1 60363.586290770 2024-02-23T14:04:15.522552+00:00 19994330.290107648820 27870000.000017039478 262864330.290120989084 1 60363.586302363 2024-02-23T14:04:16.524153+00:00 19994330.290252190083 27870000.000027079135 262864330.290275573730 1 60363.586313901 2024-02-23T14:04:17.521046+00:00 19994330.289949111640 27869999.999981656671 262864330.289927065372 1 60363.586325504 2024-02-23T14:04:18.523537+00:00 19994330.290065459907 27869999.999963942915 262864330.290025711060 1 60363.586337119 2024-02-23T14:04:19.527082+00:00 19994330.290007445961 27869999.999944295734 262864330.289948046207 1 60363.586348663 2024-02-23T14:04:20.524441+00:00 19994330.290062747896 27869999.999995782971 262864330.290054827929 1 60363.586360243 2024-02-23T14:04:21.524991+00:00 19994330.290203075856 27870000.000022340566 262864330.290221720934 1 60363.586371844 2024-02-23T14:04:22.527316+00:00 19994330.290182661265 27869999.999972622842 262864330.290151566267 1 60363.586383364 2024-02-23T14:04:23.522637+00:00 19994330.289880938828 27870000.000020239502 262864330.289897471666 1 60363.586394942 2024-02-23T14:04:24.522995+00:00 19994330.290249150246 27870000.000005334616 262864330.290250778198 1 60363.586406518 2024-02-23T14:04:25.523166+00:00 19994330.289874676615 27870000.000031016767 262864330.289902001619 1 60363.586418059 2024-02-23T14:04:26.520318+00:00 19994330.290247622877 27870000.000011481345 262864330.290255397558 1 60363.586429635 2024-02-23T14:04:27.520429+00:00 19994330.290116947144 27869999.999991759658 262864330.290105015039 1 60363.586441211 2024-02-23T14:04:28.520622+00:00 19994330.290067587048 27870000.000010088086 262864330.290073961020 1 60363.586452817 2024-02-23T14:04:29.523343+00:00 19994330.290192127228 27869999.999971270561 262864330.290159702301 1 60363.586464409 2024-02-23T14:04:30.524943+00:00 19994330.290157116950 27870000.000017952174 262864330.290171355009 1 60363.586475953 2024-02-23T14:04:31.522291+00:00 19994330.290011085570 27870000.000013232231 262864330.290020614862 1 60363.586487550 2024-02-23T14:04:32.524328+00:00 19994330.289969772100 27869999.999989833683 262864330.289955914021 1 60363.586499146 2024-02-23T14:04:33.526208+00:00 19994330.290142107755 27869999.999996270984 262864330.290134698153 1 60363.586510740 2024-02-23T14:04:34.527906+00:00 19994330.290236733854 27870000.000026516616 262864330.290259569883 1 60363.586522253 2024-02-23T14:04:35.522687+00:00 19994330.290021810681 27869999.999997086823 262864330.290015190840 1 60363.586533852 2024-02-23T14:04:36.524790+00:00 19994330.289954848588 27870000.000055857003 262864330.290006995201 1 60363.586545429 2024-02-23T14:04:37.525083+00:00 19994330.290100749582 27870000.000007279217 262864330.290104329586 1 60363.586556958 2024-02-23T14:04:38.521152+00:00 19994330.290021963418 27869999.999997034669 262864330.290015280247 1 60363.586568562 2024-02-23T14:04:39.523741+00:00 19994330.290110822767 27870000.000015102327 262864330.290122240782 1 60363.586580138 2024-02-23T14:04:40.523881+00:00 19994330.289809126407 27869999.999952439219 262864330.289757877588 1 60363.586591733 2024-02-23T14:04:41.525751+00:00 19994330.290257811546 27869999.999999210238 262864330.290253341198 1 60363.586603301 2024-02-23T14:04:42.525172+00:00 19994330.290075469762 27870000.000012606382 262864330.290084391832 1 60363.586614873 2024-02-23T14:04:43.525003+00:00 19994330.290124151856 27869999.999986834824 262864330.290107280016 1 60363.586626479 2024-02-23T14:04:44.527833+00:00 19994330.290026586503 27870000.000011146069 262864330.290034025908 1 60363.586637994 2024-02-23T14:04:45.522687+00:00 19994330.290276739746 27869999.999985642731 262864330.290258675814 1 60363.586649594 2024-02-23T14:04:46.524927+00:00 19994330.290013160557 27869999.999978225678 262864330.289987683296 1 60363.586661147 2024-02-23T14:04:47.523108+00:00 19994330.290302239358 27870000.000018313527 262864330.290316849947 1 60363.586672701 2024-02-23T14:04:48.521414+00:00 19994330.289913404733 27870000.000021606684 262864330.289931327105 1 60363.586684305 2024-02-23T14:04:49.523916+00:00 19994330.290044628084 27870000.000002786517 262864330.290043741465 1 60363.586695841 2024-02-23T14:04:50.520618+00:00 19994330.290151778609 27869999.999971531332 262864330.290119618177 1 60363.586707425 2024-02-23T14:04:51.521495+00:00 19994330.290071722120 27869999.999998360872 262864330.290066391230 1 60363.586718986 2024-02-23T14:04:52.520402+00:00 19994330.290006708354 27869999.999971635640 262864330.289974629879 1 60363.586730587 2024-02-23T14:04:53.522752+00:00 19994330.290014650673 27869999.999978918582 262864330.289989888668 1 60363.586742149 2024-02-23T14:04:54.521632+00:00 19994330.290129072964 27869999.999996628612 262864330.290122002363 1 60363.586753711 2024-02-23T14:04:55.520631+00:00 19994330.290034629405 27869999.999984789640 262864330.290015727282 1 60363.586765273 2024-02-23T14:04:56.519582+00:00 19994330.290172353387 27870000.000070195645 262864330.290238857269 1 60363.586776910 2024-02-23T14:04:57.525050+00:00 19994330.289964273572 27870000.000010780990 262864330.289971351624 1 60363.586788509 2024-02-23T14:04:58.527192+00:00 19994330.289907652885 27869999.999995831400 262864330.289899796247 1 60363.586800064 2024-02-23T14:04:59.525554+00:00 19994330.290101654828 27870000.000062339008 262864330.290160298347 1 60363.586811616 2024-02-23T14:05:00.523581+00:00 19994330.290263812989 27870000.000011026859 262864330.290271133184 1 60363.586823281 2024-02-23T14:05:01.531500+00:00 19994330.289908960462 27869999.999997477978 262864330.289902746677 1 60363.586835001 2024-02-23T14:05:02.544111+00:00 19994330.290101695806 27870000.000026665628 262864330.290124684572 1 60363.586846445 2024-02-23T14:05:03.532868+00:00 19994330.290080878884 27869999.999984193593 262864330.290061384439 1 60363.586858126 2024-02-23T14:05:04.542123+00:00 19994330.290294490755 27869999.999994501472 262864330.290285319090 1 60363.586869660 2024-02-23T14:05:05.538588+00:00 19994330.289941996336 27870000.000020928681 262864330.289959222078 1 60363.586881279 2024-02-23T14:05:06.542491+00:00 19994330.290024470538 27869999.999981399626 262864330.290002167225 1 60363.586892816 2024-02-23T14:05:07.539297+00:00 19994330.289903271943 27870000.000014506280 262864330.289914101362 1 60363.586904396 2024-02-23T14:05:08.539845+00:00 19994330.290057677776 27870000.000025287271 262864330.290079265833 1 60363.586915815 2024-02-23T14:05:09.526392+00:00 19994330.290095608681 27869999.999995868653 262864330.290087759495 1 60363.586927396 2024-02-23T14:05:10.527020+00:00 19994330.290101926774 27870000.000004421920 262864330.290102630854 1 60363.586938949 2024-02-23T14:05:11.525230+00:00 19994330.290144793689 27870000.000015310943 262864330.290156424046 1 60363.586950538 2024-02-23T14:05:12.526505+00:00 19994330.290143087506 27870000.000009529293 262864330.290148913860 1 60363.586962216 2024-02-23T14:05:13.535446+00:00 19994330.290000248700 27869999.999947112054 262864330.289943665266 1 60363.586973755 2024-02-23T14:05:14.532403+00:00 19994330.290168710053 27870000.000002522022 262864330.290167540312 1 60363.586985230 2024-02-23T14:05:15.523912+00:00 19994330.290073964745 27870000.000003464520 262864330.290073722601 1 60363.586996811 2024-02-23T14:05:16.524522+00:00 19994330.290133003145 27869999.999996401370 262864330.290125697851 1 60363.587008393 2024-02-23T14:05:17.525172+00:00 19994330.289872545749 27870000.000024694949 262864330.289893567562 1 60363.587020095 2024-02-23T14:05:18.536212+00:00 19994330.290126245469 27869999.999993458390 262864330.290115982294 1 60363.587031575 2024-02-23T14:05:19.528062+00:00 19994330.290239002556 27870000.000014804304 262864330.290250122547 1 60363.587043131 2024-02-23T14:05:20.526553+00:00 19994330.289898529649 27870000.000031735748 262864330.289926588535 1 60363.587054709 2024-02-23T14:05:21.526877+00:00 19994330.290251411498 27870000.000014394522 262864330.290262103081 1 60363.587066341 2024-02-23T14:05:22.531858+00:00 19994330.290006481111 27869999.999973628670 262864330.289976418018 1 60363.587077887 2024-02-23T14:05:23.529410+00:00 19994330.290080353618 27869999.999997280538 262864330.290073931217 1 60363.587089443 2024-02-23T14:05:24.527827+00:00 19994330.290072381496 27869999.999988451600 262864330.290057122707 1 60363.587101004 2024-02-23T14:05:25.526698+00:00 19994330.289994869381 27869999.999963421375 262864330.289954602718 1 60363.587112514 2024-02-23T14:05:26.521208+00:00 19994330.290071696043 27870000.000002328306 262864330.290070325136 1 60363.587124188 2024-02-23T14:05:27.529838+00:00 19994330.290057580918 27870000.000021424145 262864330.290075302124 1 60363.587135689 2024-02-23T14:05:28.523567+00:00 19994330.290052056313 27869999.999999787658 262864330.290048152208 1 60363.587147343 2024-02-23T14:05:29.530401+00:00 19994330.289959620684 27869999.999952595681 262864330.289908498526 1 60363.587158842 2024-02-23T14:05:30.523910+00:00 19994330.290238615125 27870000.000026084483 262864330.290261000395 1 60363.587170506 2024-02-23T14:05:31.531743+00:00 19994330.290257688612 27869999.999983724207 262864330.290237724781 1 60363.587181990 2024-02-23T14:05:32.523938+00:00 19994330.290059730411 27870000.000028658658 262864330.290084719658 1 60363.587193516 2024-02-23T14:05:33.519783+00:00 19994330.290079150349 27869999.999995261431 262864330.290070712566 1 60363.587205202 2024-02-23T14:05:34.529435+00:00 19994330.289988834411 27869999.999996073544 262864330.289981216192 1 60363.587216786 2024-02-23T14:05:35.530293+00:00 19994330.290155377239 27869999.999992810190 262864330.290144503117 1 60363.587228351 2024-02-23T14:05:36.529544+00:00 19994330.290038473904 27869999.999978344887 262864330.290013104677 1 60363.587239832 2024-02-23T14:05:37.521468+00:00 19994330.290141403675 27870000.000019390136 262864330.290157109499 1 60363.587251439 2024-02-23T14:05:38.524330+00:00 19994330.290125347674 27869999.999933291227 262864330.290054947138 1 60363.587263061 2024-02-23T14:05:39.528445+00:00 19994330.290187120438 27870000.000004019588 262864330.290187448263 1 60363.587274608 2024-02-23T14:05:40.526119+00:00 19994330.290222160518 27870000.000009305775 262864330.290227770805 1 60363.587286251 2024-02-23T14:05:41.532047+00:00 19994330.290017955005 27869999.999990846962 262864330.290005117655 1 60363.587297738 2024-02-23T14:05:42.524569+00:00 19994330.290032681078 27870000.000022616237 262864330.290051609278 1 60363.587309285 2024-02-23T14:05:43.522241+00:00 19994330.290093321353 27870000.000018104911 262864330.290107756853 1 60363.587320861 2024-02-23T14:05:44.522437+00:00 19994330.290131136775 27869999.999999728054 262864330.290127158165 1 60363.587332410 2024-02-23T14:05:45.520204+00:00 19994330.290106792003 27870000.000014942139 262864330.290118038654 1 60363.587343973 2024-02-23T14:05:46.519289+00:00 19994330.289898529649 27869999.999993249774 262864330.289888083935 1 60363.587355565 2024-02-23T14:05:47.520817+00:00 19994330.289998512715 27870000.000019282103 262864330.290014088154 1 60363.587367129 2024-02-23T14:05:48.519891+00:00 19994330.290058895946 27869999.999971255660 262864330.290026485920 1 60363.587378778 2024-02-23T14:05:49.526453+00:00 19994330.290163315833 27870000.000010099262 262864330.290169715881 1 60363.587390285 2024-02-23T14:05:50.520602+00:00 19994330.290197696537 27870000.000018093735 262864330.290212094784 1 60363.587401859 2024-02-23T14:05:51.520672+00:00 19994330.290037222207 27869999.999983239919 262864330.290016770363 1 60363.587413432 2024-02-23T14:05:52.520554+00:00 19994330.290338259190 27870000.000002563000 262864330.290337115526 1 60363.587425014 2024-02-23T14:05:53.521212+00:00 19994330.289832014591 27869999.999949287623 262864330.289777606726 1 60363.587436606 2024-02-23T14:05:54.522796+00:00 19994330.290104001760 27869999.999974604696 262864330.290074914694 1 60363.587448222 2024-02-23T14:05:55.526377+00:00 19994330.290194265544 27869999.999996162951 262864330.290186733007 1 60363.587459808 2024-02-23T14:05:56.527450+00:00 19994330.289822168648 27870000.000045519322 262864330.289863973856 1 60363.587471283 2024-02-23T14:05:57.518844+00:00 19994330.290106236935 27869999.999991524965 262864330.290094077587 1 60363.587482894 2024-02-23T14:05:58.522072+00:00 19994330.290103770792 27869999.999973602593 262864330.290073662996 1 60363.587494494 2024-02-23T14:05:59.524321+00:00 19994330.290028773248 27869999.999980743974 262864330.290005832911 1 60363.587506047 2024-02-23T14:06:00.522437+00:00 19994330.290146462619 27869999.999963067472 262864330.290105849504 1 60363.587517651 2024-02-23T14:06:01.525010+00:00 19994330.289942696691 27870000.000023551285 262864330.289962530136 1 60363.587529245 2024-02-23T14:06:02.526751+00:00 19994330.290083032101 27869999.999989975244 262864330.290069311857 1 60363.587540838 2024-02-23T14:06:03.528381+00:00 19994330.289889842272 27869999.999966409057 262864330.289852559566 1 60363.587552425 2024-02-23T14:06:04.529491+00:00 19994330.290065616369 27870000.000018347055 262864330.290080279112 1 60363.587564018 2024-02-23T14:06:05.531106+00:00 19994330.290109492838 27870000.000068079680 262864330.290173858404 1 60363.587575569 2024-02-23T14:06:06.529188+00:00 19994330.289814013988 27869999.999949589372 262864330.289759904146 1 60363.587587177 2024-02-23T14:06:07.532075+00:00 19994330.290188457817 27870000.000043090433 262864330.290227860212 1 60363.587598799 2024-02-23T14:06:08.536245+00:00 19994330.290091421455 27870000.000033058226 262864330.290120780468 1 60363.587610289 2024-02-23T14:06:09.528970+00:00 19994330.290175247937 27869999.999995462596 262864330.290167033672 1 60363.587621934 2024-02-23T14:06:10.535078+00:00 19994330.289943758398 27869999.999991390854 262864330.289931446314 1 60363.587633549 2024-02-23T14:06:11.538643+00:00 19994330.290068961680 27870000.000006929040 262864330.290072172880 1 60363.587645048 2024-02-23T14:06:12.532165+00:00 19994330.289962276816 27870000.000006176531 262864330.289964735508 1 60363.587656597 2024-02-23T14:06:13.529965+00:00 19994330.290019057691 27870000.000001553446 262864330.290016919374 1 60363.587668239 2024-02-23T14:06:14.535857+00:00 19994330.290110379457 27870000.000011611730 262864330.290118306875 1 60363.587679652 2024-02-23T14:06:15.521986+00:00 19994330.290096834302 27870000.000022485852 262864330.290115594864 1 60363.587691341 2024-02-23T14:06:16.531820+00:00 19994330.290155474097 27870000.000032637268 262864330.290184408426 1 60363.587703136 2024-02-23T14:06:17.550954+00:00 19994330.290138687938 27869999.999996766448 262864330.290131777525 1 60363.587714487 2024-02-23T14:06:18.531682+00:00 19994330.289978217334 27870000.000012233853 262864330.289986729622 1 60363.587725968 2024-02-23T14:06:19.523644+00:00 19994330.290046475828 27870000.000022377819 262864330.290065169334 1 60363.587737619 2024-02-23T14:06:20.530258+00:00 19994330.290343128145 27870000.000002879649 262864330.290342330933 1 60363.587749197 2024-02-23T14:06:21.530601+00:00 19994330.289888136089 27869999.999991789460 262864330.289876222610 1 60363.587760805 2024-02-23T14:06:22.533575+00:00 19994330.289892889559 27870000.000018514693 262864330.289907693863 1 60363.587772329 2024-02-23T14:06:23.529267+00:00 19994330.289940278977 27870000.000017940998 262864330.289954513311 1 60363.587783983 2024-02-23T14:06:24.536098+00:00 19994330.290201622993 27870000.000014688820 262864330.290212631226 1 60363.587795462 2024-02-23T14:06:25.527885+00:00 19994330.289940681309 27869999.999988783151 262864330.289925783873 1 60363.587807056 2024-02-23T14:06:26.529593+00:00 19994330.290049280971 27870000.000036716461 262864330.290082305670 1 60363.587818731 2024-02-23T14:06:27.538309+00:00 19994330.289995487779 27870000.000013876706 262864330.290005683899 1 60363.587830188 2024-02-23T14:06:28.528207+00:00 19994330.290130183101 27869999.999976798892 262864330.290103316307 1 60363.587841866 2024-02-23T14:06:29.537171+00:00 19994330.290001887828 27869999.999991461635 262864330.289989680052 1 60363.587853350 2024-02-23T14:06:30.529400+00:00 19994330.290030170232 27869999.999991402030 262864330.290017902851 1 60363.587864848 2024-02-23T14:06:31.522904+00:00 19994330.289860595018 27870000.000005941838 262864330.289862841368 1 60363.587876546 2024-02-23T14:06:32.533611+00:00 19994330.290085364133 27869999.999989613891 262864330.290071308613 1 60363.587888058 2024-02-23T14:06:33.528237+00:00 19994330.290057852864 27870000.000016935170 262864330.290071070194 1 60363.587899634 2024-02-23T14:06:34.528353+00:00 19994330.290282398462 27869999.999980073422 262864330.290258765221 1 60363.587911183 2024-02-23T14:06:35.526166+00:00 19994330.290161211044 27869999.999970465899 262864330.290127992630 1 60363.587922811 2024-02-23T14:06:36.530847+00:00 19994330.290100406855 27869999.999958194792 262864330.290054887533 1 60363.587934332 2024-02-23T14:06:37.526335+00:00 19994330.290081042796 27870000.000037997961 262864330.290115356445 1 60363.587945919 2024-02-23T14:06:38.527363+00:00 19994330.290029242635 27870000.000010736287 262864330.290036261082 1 60363.587957533 2024-02-23T14:06:39.530808+00:00 19994330.289830803871 27869999.999996498227 262864330.289823591709 1 60363.587969133 2024-02-23T14:06:40.533080+00:00 19994330.290267132223 27870000.000000506639 262864330.290263950825 1 60363.587980578 2024-02-23T14:06:41.521964+00:00 19994330.290178190917 27869999.999993979931 262864330.290168464184 1 60363.587992223 2024-02-23T14:06:42.528041+00:00 19994330.290112134069 27869999.999979950488 262864330.290088385344 1 60363.588003834 2024-02-23T14:06:43.531248+00:00 19994330.290034934878 27870000.000051297247 262864330.290082514286 1 60363.588015391 2024-02-23T14:06:44.529760+00:00 19994330.290200803429 27869999.999983455986 262864330.290180563927 1 60363.588026910 2024-02-23T14:06:45.525035+00:00 19994330.289957214147 27869999.999980024993 262864330.289933562279 1 60363.588038485 2024-02-23T14:06:46.525085+00:00 19994330.289884485304 27870000.000025067478 262864330.289905846119 1 60363.588050033 2024-02-23T14:06:47.522862+00:00 19994330.290115822107 27869999.999980177730 262864330.290092319250 1 60363.588061635 2024-02-23T14:06:48.525252+00:00 19994330.290144897997 27870000.000022213906 262864330.290163397789 1 60363.588073237 2024-02-23T14:06:49.527670+00:00 19994330.290038537234 27869999.999987099320 262864330.290021926165 1 60363.588084769 2024-02-23T14:06:50.524073+00:00 19994330.289838545024 27869999.999970868230 262864330.289805710316 1 60363.588096316 2024-02-23T14:06:51.521724+00:00 19994330.290175635368 27869999.999991308898 262864330.290163248777 1 60363.588107977 2024-02-23T14:06:52.529226+00:00 19994330.290213830769 27870000.000002283603 262864330.290212422609 1 60363.588119437 2024-02-23T14:06:53.519336+00:00 19994330.290020462126 27869999.999967794865 262864330.289984554052 1 60363.588131171 2024-02-23T14:06:54.533154+00:00 19994330.289928220212 27870000.000058516860 262864330.289983063936 1 60363.588142607 2024-02-23T14:06:55.521273+00:00 19994330.290233358741 27869999.999995041639 262864330.290224730968 1 60363.588154247 2024-02-23T14:06:56.526941+00:00 19994330.289956789464 27869999.999965984374 262864330.289919078350 1 60363.588165820 2024-02-23T14:06:57.526794+00:00 19994330.290108487010 27870000.000075306743 262864330.290180087090 1 60363.588177331 2024-02-23T14:06:58.521410+00:00 19994330.289986718446 27869999.999999798834 262864330.289982825518 1 60363.588188933 2024-02-23T14:06:59.523852+00:00 19994330.289878088981 27869999.999963831156 262864330.289838224649 1 60363.588200491 2024-02-23T14:07:00.522426+00:00 19994330.290215879679 27869999.999965250492 262864330.290177434683 1 60363.588212066 2024-02-23T14:07:01.522511+00:00 19994330.289921432734 27870000.000032432377 262864330.289950162172 1 60363.588223687 2024-02-23T14:07:02.526581+00:00 19994330.290143430233 27870000.000023033470 262864330.290162771940 1 60363.588235247 2024-02-23T14:07:03.525319+00:00 19994330.290286041796 27870000.000025652349 262864330.290307998657 1 60363.588246850 2024-02-23T14:07:04.527842+00:00 19994330.289987411350 27870000.000044051558 262864330.290027767420 1 60363.588258421 2024-02-23T14:07:05.527531+00:00 19994330.290206126869 27870000.000042267144 262864330.290244698524 1 60363.588269976 2024-02-23T14:07:06.525978+00:00 19994330.290004760027 27870000.000007297844 262864330.290008366108 1 60363.588281572 2024-02-23T14:07:07.527852+00:00 19994330.290062807500 27870000.000015858561 262864330.290074974298 1 60363.588293071 2024-02-23T14:07:08.521332+00:00 19994330.290042556822 27869999.999997586012 262864330.290036439896 1 60363.588304702 2024-02-23T14:07:09.526281+00:00 19994330.290101923048 27870000.000032965094 262864330.290131181479 1 60363.588316211 2024-02-23T14:07:10.520616+00:00 19994330.289967399091 27870000.000009641051 262864330.289973348379 1 60363.588327888 2024-02-23T14:07:11.529534+00:00 19994330.290280997753 27869999.999969404191 262864330.290246695280 1 60363.588339361 2024-02-23T14:07:12.520804+00:00 19994330.289937157184 27870000.000015225261 262864330.289948701859 1 60363.588350930 2024-02-23T14:07:13.520380+00:00 19994330.290020477027 27869999.999995909631 262864330.290012687445 1 60363.588362520 2024-02-23T14:07:14.521716+00:00 19994330.290054943413 27870000.000004827976 262864330.290056079626 1 60363.588374101 2024-02-23T14:07:15.522274+00:00 19994330.290031630546 27870000.000015273690 262864330.290043205023 1 60363.588385645 2024-02-23T14:07:16.519736+00:00 19994330.289954230189 27870000.000012125820 262864330.289962649345 1 60363.588397234 2024-02-23T14:07:17.520996+00:00 19994330.290010001510 27870000.000005453825 262864330.290011763573 1 60363.588408801 2024-02-23T14:07:18.520439+00:00 19994330.290084823966 27870000.000010337681 262864330.290091454983 1 60363.588420386 2024-02-23T14:07:19.521346+00:00 19994330.290144838393 27869999.999920099974 262864330.290061235428 1 60363.588431972 2024-02-23T14:07:20.522338+00:00 19994330.289999432862 27870000.000014077872 262864330.290009796619 1 60363.588443530 2024-02-23T14:07:21.520953+00:00 19994330.290097236633 27869999.999983247370 262864330.290076792240 1 60363.588455094 2024-02-23T14:07:22.520106+00:00 19994330.290175881237 27870000.000000320375 262864330.290172517300 1 60363.588466700 2024-02-23T14:07:23.522848+00:00 19994330.290021147579 27870000.000010579824 262864330.290028035641 1 60363.588478289 2024-02-23T14:07:24.524177+00:00 19994330.290051784366 27870000.000026110560 262864330.290074199438 1 60363.588489832 2024-02-23T14:07:25.521469+00:00 19994330.290216293186 27869999.999975439161 262864330.290188044310 1 60363.588501456 2024-02-23T14:07:26.525804+00:00 19994330.290049355477 27869999.999990697950 262864330.290036350489 1 60363.588513021 2024-02-23T14:07:27.524995+00:00 19994330.290191933513 27870000.000018127263 262864330.290206372738 1 60363.588524589 2024-02-23T14:07:28.524517+00:00 19994330.290217466652 27869999.999977365136 262864330.290191113949 1 60363.588536202 2024-02-23T14:07:29.527895+00:00 19994330.289947189391 27869999.999986004084 262864330.289929479361 1 60363.588547723 2024-02-23T14:07:30.523271+00:00 19994330.290204808116 27869999.999996326864 262864330.290197432041 1 60363.588559333 2024-02-23T14:07:31.526343+00:00 19994330.290167175233 27870000.000009562820 262864330.290173053741 1 60363.588570856 2024-02-23T14:07:32.521914+00:00 19994330.290176674724 27869999.999981328845 262864330.290154337883 1 60363.588582436 2024-02-23T14:07:33.522471+00:00 19994330.290062800050 27869999.999991703779 262864330.290050804615 1 60363.588594041 2024-02-23T14:07:34.525135+00:00 19994330.290127400309 27869999.999990589917 262864330.290114283562 1 60363.588605587 2024-02-23T14:07:35.522740+00:00 19994330.290128659457 27870000.000016678125 262864330.290141642094 1 60363.588617139 2024-02-23T14:07:36.520852+00:00 19994330.290072619915 27869999.999960452318 262864330.290029376745 1 60363.588628730 2024-02-23T14:07:37.522291+00:00 19994330.290066372603 27870000.000019289553 262864330.290081948042 1 60363.588640337 2024-02-23T14:07:38.525115+00:00 19994330.290146812797 27870000.000017624348 262864330.290160715580 1 60363.588651875 2024-02-23T14:07:39.522014+00:00 19994330.289954122156 27869999.999986324459 262864330.289936751127 1 60363.588663422 2024-02-23T14:07:40.519638+00:00 19994330.290315624326 27870000.000019785017 262864330.290331721306 1 60363.588674979 2024-02-23T14:07:41.518215+00:00 19994330.290116131306 27870000.000007785857 262864330.290120214224 1 60363.588686624 2024-02-23T14:07:42.524284+00:00 19994330.290038704872 27870000.000039365143 262864330.290074378252 1 60363.588698174 2024-02-23T14:07:43.522220+00:00 19994330.290147416294 27870000.000052072108 262864330.290195792913 1 60363.588709760 2024-02-23T14:07:44.523217+00:00 19994330.290183842182 27869999.999944698066 262864330.290124833584 1 60363.588721324 2024-02-23T14:07:45.522383+00:00 19994330.290063545108 27869999.999981913716 262864330.290041744709 1 60363.588732894 2024-02-23T14:07:46.522037+00:00 19994330.289972614497 27869999.999997120351 262864330.289966017008 1 60363.588744445 2024-02-23T14:07:47.520024+00:00 19994330.290208324790 27869999.999979108572 262864330.290183722973 1 60363.588756025 2024-02-23T14:07:48.520539+00:00 19994330.290325824171 27870000.000036139041 262864330.290358275175 1 60363.588767605 2024-02-23T14:07:49.521103+00:00 19994330.290101837367 27869999.999978367239 262864330.290076494217 1 60363.588779187 2024-02-23T14:07:50.521736+00:00 19994330.290169384331 27870000.000008922070 262864330.290174603462 1 60363.588790751 2024-02-23T14:07:51.520904+00:00 19994330.290171395987 27870000.000059865415 262864330.290227562189 1 60363.588802319 2024-02-23T14:07:52.520386+00:00 19994330.290085561574 27869999.999966412783 262864330.290048271418 1 60363.588813901 2024-02-23T14:07:53.521090+00:00 19994330.289932806045 27870000.000023312867 262864330.289952427149 1 60363.588825478 2024-02-23T14:07:54.521332+00:00 19994330.290113650262 27870000.000021547079 262864330.290131509304 1 60363.588837096 2024-02-23T14:07:55.525125+00:00 19994330.290121931583 27869999.999996371567 262864330.290114611387 1 60363.588848623 2024-02-23T14:07:56.521086+00:00 19994330.290049254894 27870000.000021103770 262864330.290066659451 1 60363.588860191 2024-02-23T14:07:57.520548+00:00 19994330.290050148964 27869999.999987661839 262864330.290034115314 1 60363.588871774 2024-02-23T14:07:58.521252+00:00 19994330.290030654520 27870000.000029545277 262864330.290056496859 1 60363.588883401 2024-02-23T14:07:59.525824+00:00 19994330.290028594434 27870000.000015825033 262864330.290040731430 1 60363.588894951 2024-02-23T14:08:00.523789+00:00 19994330.289963725954 27869999.999985586852 262864330.289945602417 1 60363.588906523 2024-02-23T14:08:01.523585+00:00 19994330.290170215070 27869999.999984174967 262864330.290150702000 1 60363.588918203 2024-02-23T14:08:02.532683+00:00 19994330.290084470063 27869999.999998576939 262864330.290079355240 1 60363.588929702 2024-02-23T14:08:03.526218+00:00 19994330.290037464350 27870000.000005312264 262864330.290039062500 1 60363.588941301 2024-02-23T14:08:04.528446+00:00 19994330.290069930255 27870000.000026065856 262864330.290092319250 1 60363.588952794 2024-02-23T14:08:05.521402+00:00 19994330.290042292327 27870000.000055726618 262864330.290094316006 1 60363.588964441 2024-02-23T14:08:06.527693+00:00 19994330.290102332830 27870000.000005111098 262864330.290103763342 1 60363.588976025 2024-02-23T14:08:07.528517+00:00 19994330.290260609239 27869999.999998625368 262864330.290255546570 1 60363.588987513 2024-02-23T14:08:08.521072+00:00 19994330.290082216263 27869999.999989815056 262864330.290068328381 1 60363.588999182 2024-02-23T14:08:09.529370+00:00 19994330.290022064000 27870000.000018287450 262864330.290036678314 1 60363.589010729 2024-02-23T14:08:10.526991+00:00 19994330.290118087083 27870000.000015690923 262864330.290130078793 1 60363.589022314 2024-02-23T14:08:11.527922+00:00 19994330.290039811283 27869999.999977868050 262864330.290013968945 1 60363.589034008 2024-02-23T14:08:12.538318+00:00 19994330.290140707046 27869999.999962735921 262864330.290099769831 1 60363.589045412 2024-02-23T14:08:13.523601+00:00 19994330.290141187608 27869999.999977812171 262864330.290115326643 1 60363.589057046 2024-02-23T14:08:14.528738+00:00 19994330.290200650692 27870000.000004556030 262864330.290201514959 1 60363.589068590 2024-02-23T14:08:15.526132+00:00 19994330.290069811046 27869999.999955054373 262864330.290021181107 1 60363.589080137 2024-02-23T14:08:16.523854+00:00 19994330.290110930800 27870000.000020191073 262864330.290127456188 1 60363.589091762 2024-02-23T14:08:17.528197+00:00 19994330.290231280029 27870000.000023089349 262864330.290250688791 1 60363.589103254 2024-02-23T14:08:18.521156+00:00 19994330.289847690612 27869999.999978564680 262864330.289822578430 1 60363.589114939 2024-02-23T14:08:19.530718+00:00 19994330.289997983724 27870000.000015705824 262864330.290010005236 1 60363.589126435 2024-02-23T14:08:20.523947+00:00 19994330.290366079658 27870000.000005759299 262864330.290368139744 1 60363.589138008 2024-02-23T14:08:21.523901+00:00 19994330.289993830025 27870000.000008706003 262864330.289998829365 1 60363.589149881 2024-02-23T14:08:22.549700+00:00 19994330.290043111891 27870000.000031411648 262864330.290070831776 1 60363.589161129 2024-02-23T14:08:23.521506+00:00 19994330.290180243552 27870000.000019043684 262864330.290195584297 1 60363.589172777 2024-02-23T14:08:24.527956+00:00 19994330.290165573359 27870000.000000026077 262864330.290161907673 1 60363.589184382 2024-02-23T14:08:25.530574+00:00 19994330.290225848556 27870000.000087495893 262864330.290309667587 1 60363.589195915 2024-02-23T14:08:26.527115+00:00 19994330.289997961372 27870000.000054769218 262864330.290049046278 1 60363.589207512 2024-02-23T14:08:27.529060+00:00 19994330.290029268712 27870000.000019434839 262864330.290044993162 1 60363.589219036 2024-02-23T14:08:28.524650+00:00 19994330.289975542575 27869999.999992217869 262864330.289964079857 1 60363.589230618 2024-02-23T14:08:29.525331+00:00 19994330.290061123669 27869999.999972719699 262864330.290030151606 1 60363.589242175 2024-02-23T14:08:30.523937+00:00 19994330.290014561266 27870000.000020034611 262864330.290030896664 1 60363.589253736 2024-02-23T14:08:31.522765+00:00 19994330.290286079049 27870000.000012889504 262864330.290295243263 1 60363.589265302 2024-02-23T14:08:32.522129+00:00 19994330.289959639311 27869999.999961599708 262864330.289917558432 1 60363.589276861 2024-02-23T14:08:33.520814+00:00 19994330.290236819535 27870000.000004429370 262864330.290237575769 1 60363.589288467 2024-02-23T14:08:34.523535+00:00 19994330.290128238499 27870000.000010620803 262864330.290135145187 1 60363.589300043 2024-02-23T14:08:35.523755+00:00 19994330.290068075061 27870000.000006269664 262864330.290070652962 1 60363.589311631 2024-02-23T14:08:36.524910+00:00 19994330.290166836232 27870000.000021774322 262864330.290184915066 1 60363.589323180 2024-02-23T14:08:37.522789+00:00 19994330.290077220649 27869999.999990414828 262864330.290063917637 1 60363.589334729 2024-02-23T14:08:38.520605+00:00 19994330.289952903986 27870000.000015113503 262864330.289964318275 1 60363.589346384 2024-02-23T14:08:39.527548+00:00 19994330.289963521063 27869999.999978680164 262864330.289938509464 1 60363.589357886 2024-02-23T14:08:40.521365+00:00 19994330.290040303022 27869999.999981138855 262864330.290017753839 1 60363.589369508 2024-02-23T14:08:41.525429+00:00 19994330.290019255131 27869999.999967213720 262864330.289982765913 1 60363.589381123 2024-02-23T14:08:42.529076+00:00 19994330.290007818490 27870000.000069685280 262864330.290073812008 1 60363.589392611 2024-02-23T14:08:43.521615+00:00 19994330.289968427271 27870000.000000808388 262864330.289965540171 1 60363.589404243 2024-02-23T14:08:44.526560+00:00 19994330.290140707046 27870000.000001680106 262864330.290138691664 1 60363.589415754 2024-02-23T14:08:45.521174+00:00 19994330.290184661746 27870000.000007998198 262864330.290188968182 1 60363.589427393 2024-02-23T14:08:46.526799+00:00 19994330.290019989014 27869999.999896571040 262864330.289912879467 1 60363.589438900 2024-02-23T14:08:47.520948+00:00 19994330.289924126118 27869999.999999094754 262864330.289919525385 1 60363.589450479 2024-02-23T14:08:48.521343+00:00 19994330.290241245180 27869999.999982696027 262864330.290220230818 1 60363.589462128 2024-02-23T14:08:49.527882+00:00 19994330.290032543242 27870000.000013206154 262864330.290042042732 1 60363.589473673 2024-02-23T14:08:50.525380+00:00 19994330.290142118931 27870000.000014636666 262864330.290153056383 1 60363.589485210 2024-02-23T14:08:51.522182+00:00 19994330.289949253201 27869999.999941270798 262864330.289886832237 1 60363.589496777 2024-02-23T14:08:52.521521+00:00 19994330.290050324053 27870000.000009190291 262864330.290055811405 1 60363.589508410 2024-02-23T14:08:53.526588+00:00 19994330.290052499622 27870000.000037118793 262864330.290085941553 1 60363.589519926 2024-02-23T14:08:54.521641+00:00 19994330.290013831109 27869999.999976005405 262864330.289986133575 1 60363.589531508 2024-02-23T14:08:55.522280+00:00 19994330.289960186929 27870000.000008542091 262864330.289965033531 1 60363.589543137 2024-02-23T14:08:56.527042+00:00 19994330.290203228593 27870000.000013217330 262864330.290212750435 1 60363.589554658 2024-02-23T14:08:57.522432+00:00 19994330.289933655411 27869999.999978575855 262864330.289908528328 1 60363.589566230 2024-02-23T14:08:58.522245+00:00 19994330.290010016412 27869999.999963767827 262864330.289970070124 1 60363.589577807 2024-02-23T14:08:59.522493+00:00 19994330.290140472353 27870000.000041734427 262864330.290178507566 1 60363.589589355 2024-02-23T14:09:00.520290+00:00 19994330.290317386389 27870000.000076334924 262864330.290390014648 1 60363.589600942 2024-02-23T14:09:01.521384+00:00 19994330.289913654327 27870000.000058196485 262864330.289968162775 1 60363.589612536 2024-02-23T14:09:02.523145+00:00 19994330.290076706558 27869999.999961391091 262864330.290034383535 1 60363.589624126 2024-02-23T14:09:03.524515+00:00 19994330.290074620396 27869999.999994456768 262864330.290065377951 1 60363.589635682 2024-02-23T14:09:04.522970+00:00 19994330.290239341557 27869999.999936677516 262864330.290172308683 1 60363.589647236 2024-02-23T14:09:05.521179+00:00 19994330.289980474859 27869999.999948851764 262864330.289925634861 1 60363.589658840 2024-02-23T14:09:06.523764+00:00 19994330.289997544140 27869999.999950066209 262864330.289943903685 1 60363.589670425 2024-02-23T14:09:07.524710+00:00 19994330.290038228035 27869999.999990265816 262864330.290024787188 1 60363.589681979 2024-02-23T14:09:08.523025+00:00 19994330.290183641016 27870000.000009540468 262864330.290189474821 1 60363.589693607 2024-02-23T14:09:09.527673+00:00 19994330.290039665997 27869999.999984517694 262864330.290020465851 1 60363.589705092 2024-02-23T14:09:10.519925+00:00 19994330.290057204664 27870000.000013370067 262864330.290066897869 1 60363.589716709 2024-02-23T14:09:11.523690+00:00 19994330.290050100535 27869999.999987103045 262864330.290033489466 1 60363.589728259 2024-02-23T14:09:12.521547+00:00 19994330.290237627923 27869999.999996095896 262864330.290230035782 1 60363.589739884 2024-02-23T14:09:13.525967+00:00 19994330.289839532226 27869999.999954912812 262864330.289790749550 1 60363.589751468 2024-02-23T14:09:14.526842+00:00 19994330.290262099355 27869999.999965101480 262864330.290223509073 1 60363.589763012 2024-02-23T14:09:15.524228+00:00 19994330.289980538189 27869999.999990526587 262864330.289967358112 1 60363.589774562 2024-02-23T14:09:16.522159+00:00 19994330.290116116405 27870000.000014029443 262864330.290126442909 1 60363.589786123 2024-02-23T14:09:17.520989+00:00 19994330.290156323463 27869999.999944362789 262864330.290096998215 1 60363.589797696 2024-02-23T14:09:18.520946+00:00 19994330.290058743209 27870000.000042546540 262864330.290097594261 1 60363.589809367 2024-02-23T14:09:19.529345+00:00 19994330.290189180523 27870000.000037513673 262864330.290223002434 1 60363.589820847 2024-02-23T14:09:20.521213+00:00 19994330.290006365627 27870000.000029508024 262864330.290032178164 1 60363.589832493 2024-02-23T14:09:21.527412+00:00 19994330.289834003896 27869999.999967008829 262864330.289797306061 1 60363.589844005 2024-02-23T14:09:22.521993+00:00 19994330.289982456714 27870000.000019300729 262864330.289998084307 1 60363.589855574 2024-02-23T14:09:23.521608+00:00 19994330.290123634040 27870000.000047959387 262864330.290167897940 1 60363.589867156 2024-02-23T14:09:24.522267+00:00 19994330.290371812880 27870000.000019788742 262864330.290387898684 1 60363.589878725 2024-02-23T14:09:25.521813+00:00 19994330.290067426860 27870000.000030387193 262864330.290094137192 1 60363.589890288 2024-02-23T14:09:26.520905+00:00 19994330.290246352553 27870000.000015534461 262864330.290258169174 1 60363.589901865 2024-02-23T14:09:27.521145+00:00 19994330.290120661259 27870000.000008467585 262864330.290125429630 1 60363.589913490 2024-02-23T14:09:28.525544+00:00 19994330.290024403483 27870000.000002931803 262864330.290023624897 1 60363.589925002 2024-02-23T14:09:29.520200+00:00 19994330.290255457163 27869999.999991714954 262864330.290243476629 1 60363.589936583 2024-02-23T14:09:30.520756+00:00 19994330.289971131831 27870000.000014360994 262864330.289981812239 1 60363.589948186 2024-02-23T14:09:31.523222+00:00 19994330.289980821311 27870000.000042624772 262864330.290019750595 1 60363.589959706 2024-02-23T14:09:32.518614+00:00 19994330.290082421154 27869999.999996770173 262864330.290075510740 1 60363.589971323 2024-02-23T14:09:33.522330+00:00 19994330.289875879884 27870000.000025283545 262864330.289897441864 1 60363.589982946 2024-02-23T14:09:34.526522+00:00 19994330.290140129626 27869999.999995660037 262864330.290132075548 1 60363.589994467 2024-02-23T14:09:35.521960+00:00 19994330.290080726147 27870000.000032328069 262864330.290109366179 1 60363.590006062 2024-02-23T14:09:36.523778+00:00 19994330.289941512048 27870000.000017955899 262864330.289955765009 1 60363.590017616 2024-02-23T14:09:37.522018+00:00 19994330.290136996657 27869999.999987386167 262864330.290120691061 1 60363.590029171 2024-02-23T14:09:38.520398+00:00 19994330.290164098144 27870000.000038206577 262864330.290198624134 1 60363.590040755 2024-02-23T14:09:39.521295+00:00 19994330.290093611926 27870000.000000290573 262864330.290090203285 1 60363.590052308 2024-02-23T14:09:40.519380+00:00 19994330.289941690862 27869999.999931115657 262864330.289869129658 1 60363.590063889 2024-02-23T14:09:41.520024+00:00 19994330.290273223072 27869999.999989498407 262864330.290259033442 1 60363.590075525 2024-02-23T14:09:42.525321+00:00 19994330.290158465505 27869999.999970458448 262864330.290125250816 1 60363.590087072 2024-02-23T14:09:43.523004+00:00 19994330.290061574429 27870000.000004228204 262864330.290062099695 1 60363.590098638 2024-02-23T14:09:44.522284+00:00 19994330.289987951517 27869999.999993219972 262864330.289977461100 1 60363.590110193 2024-02-23T14:09:45.520716+00:00 19994330.290161509067 27869999.999973241240 262864330.290131062269 1 60363.590121823 2024-02-23T14:09:46.525495+00:00 19994330.290010809898 27869999.999979969114 262864330.289987087250 1 60363.590133339 2024-02-23T14:09:47.520458+00:00 19994330.290058247745 27869999.999967738986 262864330.290022313595 1 60363.590144973 2024-02-23T14:09:48.525662+00:00 19994330.290195506066 27870000.000010687858 262864330.290202498436 1 60363.590156578 2024-02-23T14:09:49.528372+00:00 19994330.290180664510 27870000.000029582530 262864330.290206551552 1 60363.590168083 2024-02-23T14:09:50.522341+00:00 19994330.290191672742 27870000.000024791807 262864330.290212780237 1 60363.590179654 2024-02-23T14:09:51.522110+00:00 19994330.289936356246 27870000.000003807247 262864330.289936482906 1 60363.590191250 2024-02-23T14:09:52.523987+00:00 19994330.290022693574 27870000.000039547682 262864330.290058553219 1 60363.590202814 2024-02-23T14:09:53.523097+00:00 19994330.289852671325 27870000.000032961369 262864330.289881944656 1 60363.590214365 2024-02-23T14:09:54.521116+00:00 19994330.290210347623 27869999.999968443066 262864330.290175080299 1 60363.590225920 2024-02-23T14:09:55.519515+00:00 19994330.290198922157 27869999.999978389591 262864330.290173619986 1 60363.590237511 2024-02-23T14:09:56.520990+00:00 19994330.289945196360 27870000.000007197261 262864330.289948701859 1 60363.590249077 2024-02-23T14:09:57.520276+00:00 19994330.290333226323 27869999.999953001738 262864330.290282547474 1 60363.590260643 2024-02-23T14:09:58.519556+00:00 19994330.290048949420 27870000.000007469207 262864330.290052741766 1 60363.590272237 2024-02-23T14:09:59.521289+00:00 19994330.289979770780 27870000.000022616237 262864330.289998710155 1 60363.590283844 2024-02-23T14:10:00.524107+00:00 19994330.290077012032 27870000.000031527132 262864330.290104836226 1 60363.590295688 2024-02-23T14:10:01.547462+00:00 19994330.290056087077 27870000.000006161630 262864330.290058553219 1 60363.590307209 2024-02-23T14:10:02.542857+00:00 19994330.290072191507 27869999.999983470887 262864330.290051966906 1 60363.590318688 2024-02-23T14:10:03.534615+00:00 19994330.289964865893 27870000.000032629818 262864330.289993792772 1 60363.590330309 2024-02-23T14:10:04.538680+00:00 19994330.290017675608 27870000.000007353723 262864330.290021330118 1 60363.590341888 2024-02-23T14:10:05.539144+00:00 19994330.289988160133 27869999.999995328486 262864330.289979785681 1 60363.590353420 2024-02-23T14:10:06.535541+00:00 19994330.290134344250 27869999.999996241182 262864330.290126889944 1 60363.590365148 2024-02-23T14:10:07.548780+00:00 19994330.290036614984 27870000.000012744218 262864330.290045678616 1 60363.590376612 2024-02-23T14:10:08.539251+00:00 19994330.290248941630 27869999.999991659075 262864330.290236890316 1 60363.590388133 2024-02-23T14:10:09.534654+00:00 19994330.290083181113 27869999.999979257584 262864330.290058732033 1 60363.590399667 2024-02-23T14:10:10.531177+00:00 19994330.290097255260 27870000.000005029142 262864330.290098607540 1 60363.590411210 2024-02-23T14:10:11.528574+00:00 19994330.290068991482 27870000.000021860003 262864330.290087163448 1 60363.590422786 2024-02-23T14:10:12.528739+00:00 19994330.290069304407 27869999.999954588711 262864330.290020197630 1 60363.590434452 2024-02-23T14:10:13.536648+00:00 19994330.290155876428 27870000.000014562160 262864330.290166765451 1 60363.590445953 2024-02-23T14:10:14.530386+00:00 19994330.290037009865 27870000.000071477145 262864330.290104776621 1 60363.590457552 2024-02-23T14:10:15.532466+00:00 19994330.290087308735 27870000.000004537404 262864330.290088146925 1 60363.590469010 2024-02-23T14:10:16.522452+00:00 19994330.290001399815 27870000.000018969178 262864330.290016651154 1 60363.590480647 2024-02-23T14:10:17.527878+00:00 19994330.290187161416 27870000.000006608665 262864330.290190070868 1 60363.590492215 2024-02-23T14:10:18.527420+00:00 19994330.290159400553 27870000.000005189329 262864330.290160894394 1 60363.590503792 2024-02-23T14:10:19.527678+00:00 19994330.290115319192 27869999.999946039170 262864330.290057659149 1 60363.590515533 2024-02-23T14:10:20.542038+00:00 19994330.290170513093 27870000.000002548099 262864330.290169388056 1 60363.590527120 2024-02-23T14:10:21.543166+00:00 19994330.289965771139 27869999.999993182719 262864330.289955258369 1 60363.590538479 2024-02-23T14:10:22.524639+00:00 19994330.289934735745 27869999.999958693981 262864330.289889723063 1 60363.590550051 2024-02-23T14:10:23.524367+00:00 19994330.290067195892 27870000.000003490597 262864330.290066987276 1 60363.590562061 2024-02-23T14:10:24.562106+00:00 19994330.290185369551 27869999.999986346811 262864330.290168017149 1 60363.590573172 2024-02-23T14:10:25.522047+00:00 19994330.289893381298 27870000.000010114163 262864330.289899796247 1 60363.590584836 2024-02-23T14:10:26.529880+00:00 19994330.290203567594 27869999.999997127801 262864330.290197014809 1 60363.590596371 2024-02-23T14:10:27.526440+00:00 19994330.290000215173 27870000.000009518117 262864330.290006041527 1 60363.590607950 2024-02-23T14:10:28.526902+00:00 19994330.290368564427 27869999.999989196658 262864330.290354073048 1 60363.590619504 2024-02-23T14:10:29.525203+00:00 19994330.290045857430 27869999.999999057502 262864330.290041208267 1 60363.590631044 2024-02-23T14:10:30.522228+00:00 19994330.290114860982 27869999.999999787658 262864330.290110945702 1 60363.590642664 2024-02-23T14:10:31.526187+00:00 19994330.289942204952 27870000.000015333295 262864330.289953827858 1 60363.590654175 2024-02-23T14:10:32.520699+00:00 19994330.289954282343 27869999.999982200563 262864330.289932787418 1 60363.590665747 2024-02-23T14:10:33.520588+00:00 19994330.289966031909 27870000.000021602958 262864330.289983928204 1 60363.590677379 2024-02-23T14:10:34.525501+00:00 19994330.289973735809 27869999.999988295138 262864330.289958328009 1 60363.590688916 2024-02-23T14:10:35.522381+00:00 19994330.290103062987 27870000.000018704683 262864330.290118098259 1 60363.590700498 2024-02-23T14:10:36.523059+00:00 19994330.289777778089 27869999.999996352941 262864330.289770454168 1 60363.590712029 2024-02-23T14:10:37.519290+00:00 19994330.290034491569 27869999.999961122870 262864330.289991945028 1 60363.590723638 2024-02-23T14:10:38.522319+00:00 19994330.290141522884 27869999.999982401729 262864330.290120244026 1 60363.590735203 2024-02-23T14:10:39.521561+00:00 19994330.289974257350 27870000.000036988407 262864330.290007531643 1 60363.590746790 2024-02-23T14:10:40.522691+00:00 19994330.290214423090 27870000.000008851290 262864330.290219575167 1 60363.590758403 2024-02-23T14:10:41.526014+00:00 19994330.290166594088 27870000.000006597489 262864330.290169477463 1 60363.590769961 2024-02-23T14:10:42.524661+00:00 19994330.290029957891 27869999.999966483563 262864330.289992749691 1 60363.590782082 2024-02-23T14:10:43.571843+00:00 19994330.289947241545 27870000.000012036413 262864330.289955586195 1 60363.590793289 2024-02-23T14:10:44.540174+00:00 19994330.290169257671 27870000.000001858920 262864330.290167421103 1 60363.590804805 2024-02-23T14:10:45.535135+00:00 19994330.290079556406 27870000.000043611974 262864330.290119469166 1 60363.590816372 2024-02-23T14:10:46.534498+00:00 19994330.290002364665 27869999.999991118908 262864330.289989799261 1 60363.590827975 2024-02-23T14:10:47.537094+00:00 19994330.290159132332 27870000.000038661063 262864330.290194094181 1 60363.590839515 2024-02-23T14:10:48.534055+00:00 19994330.290111251175 27869999.999989576638 262864330.290097117424 1 60363.590850974 2024-02-23T14:10:49.524097+00:00 19994330.290051639080 27870000.000021550804 262864330.290069490671 1 60363.590862561 2024-02-23T14:10:50.525311+00:00 19994330.290017686784 27870000.000023014843 262864330.290037006140 1 60363.590874167 2024-02-23T14:10:51.528060+00:00 19994330.289960402995 27870000.000003356487 262864330.289960086346 1 60363.590885770 2024-02-23T14:10:52.530509+00:00 19994330.289956048131 27869999.999996915460 262864330.289949238300 1 60363.590897265 2024-02-23T14:10:53.523712+00:00 19994330.290096689016 27870000.000012051314 262864330.290105044842 1 60363.590908825 2024-02-23T14:10:54.522519+00:00 19994330.290243327618 27870000.000027596951 262864330.290267229080 1 60363.590920388 2024-02-23T14:10:55.521507+00:00 19994330.290196042508 27870000.000065300614 262864330.290257632732 1 60363.590931951 2024-02-23T14:10:56.520557+00:00 19994330.289964403957 27869999.999987918884 262864330.289948642254 1 60363.590943519 2024-02-23T14:10:57.520054+00:00 19994330.290005046874 27870000.000036027282 262864330.290037393570 1 60363.590955087 2024-02-23T14:10:58.519557+00:00 19994330.290086947381 27870000.000011794269 262864330.290095061064 1 60363.590966735 2024-02-23T14:10:59.525891+00:00 19994330.290059100837 27870000.000015132129 262864330.290070533752 1 60363.590978250 2024-02-23T14:11:00.520792+00:00 19994330.290152013302 27870000.000068783760 262864330.290217101574 1 60363.590989835 2024-02-23T14:11:01.521761+00:00 19994330.290171679109 27870000.000019602478 262864330.290187597275 1 60363.591001420 2024-02-23T14:11:02.522731+00:00 19994330.290045239031 27870000.000010803342 262864330.290052324533 1 60363.591013029 2024-02-23T14:11:03.525704+00:00 19994330.289920434356 27869999.999970879406 262864330.289887607098 1 60363.591024576 2024-02-23T14:11:04.523348+00:00 19994330.289947133511 27869999.999963603914 262864330.289907038212 1 60363.591036230 2024-02-23T14:11:05.530304+00:00 19994330.289934538305 27869999.999949626625 262864330.289880484343 1 60363.591047728 2024-02-23T14:11:06.523682+00:00 19994330.289940051734 27869999.999963365495 262864330.289899736643 1 60363.591059307 2024-02-23T14:11:07.524148+00:00 19994330.289833027869 27869999.999986086041 262864330.289815425873 1 60363.591070925 2024-02-23T14:11:08.527928+00:00 19994330.290281500667 27870000.000016186386 262864330.290293991566 1 60363.591082441 2024-02-23T14:11:09.522928+00:00 19994330.290016885847 27870000.000004012138 262864330.290017217398 1 60363.591094146 2024-02-23T14:11:10.534247+00:00 19994330.290057428181 27869999.999952822924 262864330.290006548166 1 60363.591105648 2024-02-23T14:11:11.528018+00:00 19994330.290129378438 27870000.000008087605 262864330.290133774281 1 60363.591117155 2024-02-23T14:11:12.522159+00:00 19994330.290035590529 27870000.000010572374 262864330.290042459965 1 60363.591128748 2024-02-23T14:11:13.523855+00:00 19994330.290065199137 27869999.999986711890 262864330.290048211813 1 60363.591140396 2024-02-23T14:11:14.530208+00:00 19994330.289887607098 27870000.000000856817 262864330.289884775877 1 60363.591151909 2024-02-23T14:11:15.524988+00:00 19994330.290039565414 27869999.999983180314 262864330.290019065142 1 60363.591163457 2024-02-23T14:11:16.522739+00:00 19994330.290012143552 27869999.999996364117 262864330.290004819632 1 60363.591175023 2024-02-23T14:11:17.522034+00:00 19994330.290167145431 27870000.000014349818 262864330.290177822113 1 60363.591186614 2024-02-23T14:11:18.523454+00:00 19994330.290039278567 27870000.000089276582 262864330.290124863386 1 60363.591198153 2024-02-23T14:11:19.520399+00:00 19994330.290045127273 27870000.000000063330 262864330.290041506290 1 60363.591209775 2024-02-23T14:11:20.524553+00:00 19994330.290316216648 27869999.999956298620 262864330.290268838406 1 60363.591221336 2024-02-23T14:11:21.523407+00:00 19994330.289878923446 27869999.999998901039 262864330.289874136448 1 60363.591232869 2024-02-23T14:11:22.519885+00:00 19994330.289798740298 27869999.999990120530 262864330.289785146713 1 60363.591244539 2024-02-23T14:11:23.528147+00:00 19994330.290033373982 27869999.999967116863 262864330.289996802807 1 60363.591256038 2024-02-23T14:11:24.521662+00:00 19994330.290118046105 27869999.999995272607 262864330.290109604597 1 60363.591267608 2024-02-23T14:11:25.521292+00:00 19994330.290144827217 27869999.999991562217 262864330.290132701397 1 60363.591279190 2024-02-23T14:11:26.521997+00:00 19994330.290158640593 27870000.000011224300 262864330.290166169405 1 60363.591290763 2024-02-23T14:11:27.521928+00:00 19994330.290061663836 27869999.999941896647 262864330.289999842644 1 60363.591302360 2024-02-23T14:11:28.523937+00:00 19994330.289948869497 27870000.000005539507 262864330.289950728416 1 60363.591313985 2024-02-23T14:11:29.528327+00:00 19994330.290023636073 27870000.000005137175 262864330.290025055408 1 60363.591325546 2024-02-23T14:11:30.527195+00:00 19994330.289995674044 27870000.000003427267 262864330.289995402098 1 60363.591337058 2024-02-23T14:11:31.521825+00:00 19994330.290264163166 27870000.000011309981 262864330.290271788836 1 60363.591348622 2024-02-23T14:11:32.520963+00:00 19994330.289856355637 27870000.000013656914 262864330.289866298437 1 60363.591360216 2024-02-23T14:11:33.522648+00:00 19994330.290124922991 27869999.999995410442 262864330.290116637945 1 60363.591371794 2024-02-23T14:11:34.523043+00:00 19994330.290150474757 27869999.999992657453 262864330.290139436722 1 60363.591383337 2024-02-23T14:11:35.520333+00:00 19994330.290010008961 27869999.999999735504 262864330.290006041527 1 60363.591394916 2024-02-23T14:11:36.520737+00:00 19994330.290172204375 27870000.000031124800 262864330.290199637413 1 60363.591406489 2024-02-23T14:11:37.520636+00:00 19994330.289940368384 27870000.000049814582 262864330.289986491203 1 60363.591418106 2024-02-23T14:11:38.524322+00:00 19994330.290053065866 27869999.999949783087 262864330.289999157190 1 60363.591429674 2024-02-23T14:11:39.523850+00:00 19994330.290127888322 27870000.000013165176 262864330.290137350559 1 60363.591441258 2024-02-23T14:11:40.524671+00:00 19994330.290080111474 27869999.999984171242 262864330.290060579777 1 60363.591452798 2024-02-23T14:11:41.521737+00:00 19994330.290114965290 27869999.999975673854 262864330.290086954832 1 60363.591464371 2024-02-23T14:11:42.521650+00:00 19994330.290192469954 27870000.000026088208 262864330.290214836597 1 60363.591475957 2024-02-23T14:11:43.522690+00:00 19994330.289986692369 27869999.999988984317 262864330.289971977472 1 60363.591487569 2024-02-23T14:11:44.525948+00:00 19994330.290058236569 27870000.000002861023 262864330.290057390928 1 60363.591499097 2024-02-23T14:11:45.521972+00:00 19994330.289856180549 27870000.000012982637 262864330.289865493774 1 60363.591510694 2024-02-23T14:11:46.523897+00:00 19994330.290261544287 27870000.000050008297 262864330.290307849646 1 60363.591522284 2024-02-23T14:11:47.525323+00:00 19994330.289650976658 27869999.999984230846 262864330.289631515741 1 60363.591533866 2024-02-23T14:11:48.526046+00:00 19994330.290164824575 27870000.000014372170 262864330.290175497532 1 60363.591545380 2024-02-23T14:11:49.520801+00:00 19994330.289857279509 27869999.999969985336 262864330.289823561907 1 60363.591556978 2024-02-23T14:11:50.522908+00:00 19994330.290002185851 27869999.999979618937 262864330.289978116751 1 60363.591568523 2024-02-23T14:11:51.520410+00:00 19994330.290311969817 27870000.000007070601 262864330.290315330029 1 60363.591580099 2024-02-23T14:11:52.520547+00:00 19994330.290059391409 27870000.000017262995 262864330.290072947741 1 60363.591591694 2024-02-23T14:11:53.522365+00:00 19994330.290019135922 27869999.999991413206 262864330.290006846189 1 60363.591603307 2024-02-23T14:11:54.525711+00:00 19994330.290200538933 27870000.000025130808 262864330.290221959352 1 60363.591614826 2024-02-23T14:11:55.520924+00:00 19994330.290224857628 27870000.000009946525 262864330.290231108665 1 60363.591626391 2024-02-23T14:11:56.520200+00:00 19994330.289937905967 27869999.999973852187 262864330.289908081293 1 60363.591637991 2024-02-23T14:11:57.522445+00:00 19994330.290116380900 27869999.999985259026 262864330.290097922087 1 60363.591649550 2024-02-23T14:11:58.521098+00:00 19994330.290118742734 27870000.000018287450 262864330.290133357048 1 60363.591661102 2024-02-23T14:11:59.519227+00:00 19994330.289921279997 27869999.999990861863 262864330.289908438921 1 60363.591672714 2024-02-23T14:12:00.522530+00:00 19994330.290115818381 27870000.000053979456 262864330.290166079998 1 60363.591684267 2024-02-23T14:12:01.520643+00:00 19994330.289997167885 27870000.000024355948 262864330.290017813444 1 60363.591695916 2024-02-23T14:12:02.527161+00:00 19994330.290006805211 27870000.000037871301 262864330.290040999651 1 60363.591707595 2024-02-23T14:12:03.536205+00:00 19994330.290282018483 27870000.000000040978 262864330.290278345346 1 60363.591719118 2024-02-23T14:12:04.531826+00:00 19994330.289948809892 27870000.000029310584 262864330.289974451065 1 60363.591730691 2024-02-23T14:12:05.531727+00:00 19994330.290126629174 27870000.000008605421 262864330.290131539106 1 60363.591742340 2024-02-23T14:12:06.538154+00:00 19994330.289892397821 27870000.000019446015 262864330.289908140898 1 60363.591753816 2024-02-23T14:12:07.529677+00:00 19994330.290302578360 27869999.999985445291 262864330.290284335613 1 60363.591765507 2024-02-23T14:12:08.539783+00:00 19994330.289978906512 27870000.000019151717 262864330.289994359016 1 60363.591777007 2024-02-23T14:12:09.533391+00:00 19994330.290218178183 27869999.999988082796 262864330.290202558041 1 60363.591788591 2024-02-23T14:12:10.534231+00:00 19994330.290302377194 27870000.000005990267 262864330.290304660797 1 60363.591800146 2024-02-23T14:12:11.532602+00:00 19994330.290197033435 27869999.999998491257 262864330.290191829205 1 60363.591811649 2024-02-23T14:12:12.526431+00:00 19994330.290006525815 27869999.999993640929 262864330.289996474981 1 60363.591823224 2024-02-23T14:12:13.526578+00:00 19994330.290050253272 27869999.999995775521 262864330.290042340755 1 60363.591834853 2024-02-23T14:12:14.531332+00:00 19994330.290302045643 27869999.999992933124 262864330.290291279554 1 60363.591846374 2024-02-23T14:12:15.526750+00:00 19994330.289862446487 27869999.999942205846 262864330.289800971746 1 60363.591857894 2024-02-23T14:12:16.522076+00:00 19994330.290017418563 27869999.999977007508 262864330.289990723133 1 60363.591869467 2024-02-23T14:12:17.521924+00:00 19994330.290144573897 27869999.999995499849 262864330.290136367083 1 60363.591881049 2024-02-23T14:12:18.522662+00:00 19994330.290069963783 27870000.000008463860 262864330.290074735880 1 60363.591892869 2024-02-23T14:12:19.543914+00:00 19994330.290063336492 27870000.000030811876 262864330.290090441704 1 60363.591904207 2024-02-23T14:12:20.523447+00:00 19994330.290225319564 27869999.999948877841 262864330.290170520544 1 60363.591915776 2024-02-23T14:12:21.523030+00:00 19994330.290042705834 27869999.999943114817 262864330.289982110262 1 60363.591927364 2024-02-23T14:12:22.524188+00:00 19994330.290112543851 27870000.000039316714 262864330.290148168802 1 60363.591938943 2024-02-23T14:12:23.524685+00:00 19994330.290282860398 27870000.000014759600 262864330.290293931961 1 60363.591950510 2024-02-23T14:12:24.524013+00:00 19994330.290089659393 27869999.999950073659 262864330.290036052465 1 60363.591962133 2024-02-23T14:12:25.528264+00:00 19994330.290129862726 27870000.000031482428 262864330.290157645941 1 60363.591973733 2024-02-23T14:12:26.530554+00:00 19994330.290038559586 27870000.000000759959 262864330.290035635233 1 60363.591985272 2024-02-23T14:12:27.527473+00:00 19994330.290179532021 27869999.999976195395 262864330.290152013302 1 60363.591996809 2024-02-23T14:12:28.524343+00:00 19994330.290077883750 27870000.000002015382 262864330.290076225996 1 60363.592008383 2024-02-23T14:12:29.524347+00:00 19994330.290083665401 27869999.999965943396 262864330.290045917034 1 60363.592020039 2024-02-23T14:12:30.531388+00:00 19994330.290043164045 27869999.999983374029 262864330.290022850037 1 60363.592031574 2024-02-23T14:12:31.528015+00:00 19994330.290156386793 27869999.999985653907 262864330.290138363838 1 60363.592043072 2024-02-23T14:12:32.521428+00:00 19994330.290296386927 27870000.000024273992 262864330.290316939354 1 60363.592054682 2024-02-23T14:12:33.524547+00:00 19994330.289807368070 27869999.999983523041 262864330.289787203074 1 60363.592066228 2024-02-23T14:12:34.522137+00:00 19994330.290307734162 27870000.000031106174 262864330.290335148573 1 60363.592077801 2024-02-23T14:12:35.521996+00:00 19994330.289987713099 27869999.999976117164 262864330.289960145950 1 60363.592089439 2024-02-23T14:12:36.527535+00:00 19994330.289963729680 27869999.999999519438 262864330.289959549904 1 60363.592101053 2024-02-23T14:12:37.530993+00:00 19994330.290031455457 27869999.999995283782 262864330.290023058653 1 60363.592112600 2024-02-23T14:12:38.528676+00:00 19994330.290040224791 27869999.999963793904 262864330.290000319481 1 60363.592124092 2024-02-23T14:12:39.521590+00:00 19994330.290168829262 27870000.000034302473 262864330.290199428797 1 60363.592135669 2024-02-23T14:12:40.521801+00:00 19994330.290190793574 27869999.999960541725 262864330.290147632360 1 60363.592147260 2024-02-23T14:12:41.523210+00:00 19994330.289990078658 27869999.999975185841 262864330.289961546659 1 60363.592158832 2024-02-23T14:12:42.523032+00:00 19994330.290090866387 27870000.000024117529 262864330.290111273527 1 60363.592170374 2024-02-23T14:12:43.520345+00:00 19994330.290026579052 27870000.000023227185 262864330.290046095848 1 60363.592181976 2024-02-23T14:12:44.522698+00:00 19994330.290088534355 27870000.000074736774 262864330.290159583092 1 60363.592193538 2024-02-23T14:12:45.521683+00:00 19994330.290071763098 27870000.000029105693 262864330.290097177029 1 60363.592205124 2024-02-23T14:12:46.522740+00:00 19994330.289943743497 27869999.999991673976 262864330.289931744337 1 60363.592216711 2024-02-23T14:12:47.523823+00:00 19994330.290162272751 27870000.000011101365 262864330.290169656277 1 60363.592228262 2024-02-23T14:12:48.521844+00:00 19994330.289991706610 27869999.999937091023 262864330.289925098419 1 60363.592239881 2024-02-23T14:12:49.525757+00:00 19994330.290190737695 27869999.999943453819 262864330.290130496025 1 60363.592251437 2024-02-23T14:12:50.524114+00:00 19994330.290105458349 27870000.000004172325 262864330.290105938911 1 60363.592263012 2024-02-23T14:12:51.524264+00:00 19994330.290271159261 27869999.999987557530 262864330.290255010128 1 60363.592274582 2024-02-23T14:12:52.523846+00:00 19994330.290025986731 27870000.000012997538 262864330.290035277605 1 60363.592286138 2024-02-23T14:12:53.522310+00:00 19994330.290185727179 27869999.999987866729 262864330.290169894695 1 60363.592297707 2024-02-23T14:12:54.521857+00:00 19994330.290142744780 27870000.000015802681 262864330.290154844522 1 60363.592309296 2024-02-23T14:12:55.523190+00:00 19994330.290031686425 27870000.000044535846 262864330.290072500706 1 60363.592320819 2024-02-23T14:12:56.518785+00:00 19994330.290191695094 27870000.000004176050 262864330.290192186832 1 60363.592332433 2024-02-23T14:12:57.522201+00:00 19994330.289852306247 27870000.000032212585 262864330.289880812168 1 60363.592344012 2024-02-23T14:12:58.522653+00:00 19994330.290157902986 27870000.000048149377 262864330.290202379227 1 60363.592355569 2024-02-23T14:12:59.521197+00:00 19994330.290103040636 27869999.999985657632 262864330.290085017681 1 60363.592367173 2024-02-23T14:13:00.523713+00:00 19994330.290269933641 27869999.999997831881 262864330.290264070034 1 60363.592378748 2024-02-23T14:13:01.523832+00:00 19994330.289892327040 27869999.999979589134 262864330.289868205786 1 60363.592390313 2024-02-23T14:13:02.523068+00:00 19994330.290183674544 27870000.000010650605 262864330.290190607309 1 60363.592401899 2024-02-23T14:13:03.524106+00:00 19994330.289901711047 27869999.999941568822 262864330.289839565754 1 60363.592413456 2024-02-23T14:13:04.522618+00:00 19994330.290121410042 27869999.999985426664 262864330.290103137493 1 60363.592425016 2024-02-23T14:13:05.521375+00:00 19994330.290062692016 27869999.999994479120 262864330.290053486824 1 60363.592436613 2024-02-23T14:13:06.523340+00:00 19994330.290051262826 27869999.999994251877 262864330.290041804314 1 60363.592448196 2024-02-23T14:13:07.524127+00:00 19994330.290049619973 27870000.000041488558 262864330.290087401867 1 60363.592459776 2024-02-23T14:13:08.524666+00:00 19994330.290087591857 27870000.000056121498 262864330.290140002966 1 60363.592471381 2024-02-23T14:13:09.527285+00:00 19994330.289992026985 27870000.000029843301 262864330.290018171072 1 60363.592482938 2024-02-23T14:13:10.525897+00:00 19994330.290088843554 27870000.000041015446 262864330.290126144886 1 60363.592494466 2024-02-23T14:13:11.521870+00:00 19994330.290126223117 27870000.000052075833 262864330.290174603462 1 60363.592506069 2024-02-23T14:13:12.524359+00:00 19994330.290204908699 27869999.999987341464 262864330.290188550949 1 60363.592517633 2024-02-23T14:13:13.523459+00:00 19994330.290184568614 27870000.000002291054 262864330.290183156729 1 60363.592529184 2024-02-23T14:13:14.521490+00:00 19994330.289915662259 27869999.999971639365 262864330.289883583784 1 60363.592540738 2024-02-23T14:13:15.519744+00:00 19994330.290008947253 27869999.999977685511 262864330.289982914925 1 60363.592552382 2024-02-23T14:13:16.525807+00:00 19994330.290145911276 27870000.000001959503 262864330.290144175291 1 60363.592563982 2024-02-23T14:13:17.528015+00:00 19994330.290178395808 27869999.999956943095 262864330.290131628513 1 60363.592575496 2024-02-23T14:13:18.522874+00:00 19994330.290070772171 27870000.000057399273 262864330.290124475956 1 60363.592587050 2024-02-23T14:13:19.521112+00:00 19994330.290039550513 27870000.000000316650 262864330.290036171675 1 60363.592598620 2024-02-23T14:13:20.520732+00:00 19994330.290198404342 27870000.000021647662 262864330.290216356516 1 60363.592610192 2024-02-23T14:13:21.520624+00:00 19994330.290130790323 27870000.000022079796 262864330.290149182081 1 60363.592621771 2024-02-23T14:13:22.520990+00:00 19994330.290007218719 27869999.999988805503 262864330.289992332458 1 60363.592633551 2024-02-23T14:13:23.538767+00:00 19994330.290050480515 27869999.999989461154 262864330.290036231279 1 60363.592645056 2024-02-23T14:13:24.532853+00:00 19994330.290067162365 27869999.999967265874 262864330.290030747652 1 60363.592656760 2024-02-23T14:13:25.544035+00:00 19994330.290030892938 27870000.000012185425 262864330.290039390326 1 60363.592668160 2024-02-23T14:13:26.529055+00:00 19994330.290214549750 27870000.000000432134 262864330.290211260319 1 60363.592679717 2024-02-23T14:13:27.527566+00:00 19994330.290041215718 27869999.999983869493 262864330.290021389723 1 60363.592691302 2024-02-23T14:13:28.528471+00:00 19994330.290077794343 27869999.999996278435 262864330.290070384741 1 60363.592702876 2024-02-23T14:13:29.528453+00:00 19994330.290041580796 27869999.999980140477 262864330.290018022060 1 60363.592714522 2024-02-23T14:13:30.534654+00:00 19994330.290075629950 27870000.000012546778 262864330.290084481239 1 60363.592726135 2024-02-23T14:13:31.538088+00:00 19994330.289999023080 27870000.000008817762 262864330.290004134178 1 60363.592737649 2024-02-23T14:13:32.532849+00:00 19994330.290089450777 27869999.999964661896 262864330.290050417185 1 60363.592749100 2024-02-23T14:13:33.522228+00:00 19994330.290162950754 27869999.999983023852 262864330.290142267942 1 60363.592760717 2024-02-23T14:13:34.526012+00:00 19994330.290074661374 27869999.999992322177 262864330.290063261986 1 60363.592772252 2024-02-23T14:13:35.522611+00:00 19994330.289946142584 27869999.999991010875 262864330.289933443069 1 60363.592783849 2024-02-23T14:13:36.524566+00:00 19994330.289989039302 27869999.999971684068 262864330.289957046509 1 60363.592795418 2024-02-23T14:13:37.524114+00:00 19994330.290071804076 27869999.999997302890 262864330.290065437555 1 60363.592806953 2024-02-23T14:13:38.520760+00:00 19994330.289945445955 27870000.000011481345 262864330.289953231812 1 60363.592818588 2024-02-23T14:13:39.526018+00:00 19994330.289958473295 27870000.000009585172 262864330.289964377880 1 60363.592830107 2024-02-23T14:13:40.521212+00:00 19994330.290199588984 27870000.000027414411 262864330.290223300457 1 60363.592841769 2024-02-23T14:13:41.528847+00:00 19994330.290092431009 27869999.999979291111 262864330.290068030357 1 60363.592853256 2024-02-23T14:13:42.521290+00:00 19994330.290097314864 27869999.999990083277 262864330.290083706379 1 60363.592864831 2024-02-23T14:13:43.521422+00:00 19994330.290045145899 27869999.999993223697 262864330.290034681559 1 60363.592876560 2024-02-23T14:13:44.534740+00:00 19994330.289985250682 27870000.000060930848 262864330.290042459965 1 60363.592888257 2024-02-23T14:13:45.545415+00:00 19994330.290207352489 27870000.000038146973 262864330.290241807699 1 60363.592899674 2024-02-23T14:13:46.531823+00:00 19994330.290147867054 27870000.000002432615 262864330.290146619081 1 60363.592911264 2024-02-23T14:13:47.533193+00:00 19994330.290105026215 27870000.000007584691 262864330.290108889341 1 60363.592922717 2024-02-23T14:13:48.522749+00:00 19994330.289959806949 27869999.999971468002 262864330.289927601814 1 60363.592934395 2024-02-23T14:13:49.531765+00:00 19994330.290029447526 27869999.999983988702 262864330.290009737015 1 60363.592945953 2024-02-23T14:13:50.530317+00:00 19994330.289986778051 27870000.000030267984 262864330.290013372898 1 60363.592957486 2024-02-23T14:13:51.526781+00:00 19994330.289988614619 27870000.000035345554 262864330.290020257235 1 60363.592969121 2024-02-23T14:13:52.532047+00:00 19994330.290101662278 27869999.999992869794 262864330.290090858936 1 60363.592980690 2024-02-23T14:13:53.531665+00:00 19994330.290114212781 27869999.999998748302 262864330.290109276772 1 60363.592992216 2024-02-23T14:13:54.527515+00:00 19994330.290121179074 27869999.999994061887 262864330.290111541748 1 60363.593003870 2024-02-23T14:13:55.534349+00:00 19994330.290124092251 27869999.999981161207 262864330.290101557970 1 60363.593015554 2024-02-23T14:13:56.543846+00:00 19994330.290171533823 27870000.000062167645 262864330.290230005980 1 60363.593027049 2024-02-23T14:13:57.537015+00:00 19994330.289962157607 27869999.999982710928 262864330.289941191673 1 60363.593038565 2024-02-23T14:13:58.532011+00:00 19994330.290190637112 27870000.000021807849 262864330.290208756924 1 60363.593050075 2024-02-23T14:13:59.526496+00:00 19994330.289965823293 27869999.999988023192 262864330.289950132370 1 60363.593061627 2024-02-23T14:14:00.524565+00:00 19994330.290100704879 27869999.999932087958 262864330.290029078722 1 60363.593073242 2024-02-23T14:14:01.528157+00:00 19994330.290102824569 27870000.000002834946 262864330.290101945400 1 60363.593084821 2024-02-23T14:14:02.528578+00:00 19994330.290061503649 27869999.999951865524 262864330.290009677410 1 60363.593096378 2024-02-23T14:14:03.527035+00:00 19994330.290029358119 27869999.999966442585 262864330.289992094040 1 60363.593107933 2024-02-23T14:14:04.525396+00:00 19994330.289948359132 27870000.000029966235 262864330.289974629879 1 60363.593119531 2024-02-23T14:14:05.527490+00:00 19994330.290300466120 27869999.999976981431 262864330.290273755789 1 60363.593131052 2024-02-23T14:14:06.522941+00:00 19994330.289915349334 27870000.000029101968 262864330.289940744638 1 60363.593142687 2024-02-23T14:14:07.528138+00:00 19994330.290101118386 27870000.000047422945 262864330.290144830942 1 60363.593154271 2024-02-23T14:14:08.529014+00:00 19994330.289939977229 27870000.000004820526 262864330.289941102266 1 60363.593165867 2024-02-23T14:14:09.530915+00:00 19994330.290115341544 27870000.000044211745 262864330.290155887604 1 60363.593177401 2024-02-23T14:14:10.527498+00:00 19994330.290024351329 27870000.000038575381 262864330.290059208870 1 60363.593188898 2024-02-23T14:14:11.520764+00:00 19994330.290114801377 27870000.000005457550 262864330.290116548538 1 60363.593200582 2024-02-23T14:14:12.530253+00:00 19994330.289970654994 27870000.000003345311 262864330.289970308542 1 60363.593212082 2024-02-23T14:14:13.523886+00:00 19994330.290153112262 27870000.000012025237 262864330.290161460638 1 60363.593223621 2024-02-23T14:14:14.520842+00:00 19994330.290025364608 27869999.999995939434 262864330.290017604828 1 60363.593235205 2024-02-23T14:14:15.521735+00:00 19994330.290218055248 27869999.999940399081 262864330.290154755116 1 60363.593246764 2024-02-23T14:14:16.520367+00:00 19994330.290097825229 27870000.000011757016 262864330.290105879307 1 60363.593258359 2024-02-23T14:14:17.522258+00:00 19994330.290166284889 27869999.999974709004 262864330.290137290955 1 60363.593270163 2024-02-23T14:14:18.542082+00:00 19994330.289888042957 27869999.999995939434 262864330.289880305529 1 60363.593281484 2024-02-23T14:14:19.520197+00:00 19994330.290144693106 27869999.999991770834 262864330.290132761002 1 60363.593293064 2024-02-23T14:14:20.520734+00:00 19994330.290022198111 27869999.999997504056 262864330.290015995502 1 60363.593304667 2024-02-23T14:14:21.523254+00:00 19994330.290096584707 27869999.999939922243 262864330.290032804012 1 60363.593316256 2024-02-23T14:14:22.524535+00:00 19994330.290030892938 27870000.000014919788 262864330.290042132139 1 60363.593327845 2024-02-23T14:14:23.525833+00:00 19994330.290134847164 27870000.000038411468 262864330.290169566870 1 60363.593339487 2024-02-23T14:14:24.531687+00:00 19994330.290145836771 27869999.999989863485 262864330.290132015944 1 60363.593350953 2024-02-23T14:14:25.522389+00:00 19994330.289775714278 27870000.000063784420 262864330.289835810661 1 60363.593362548 2024-02-23T14:14:26.524163+00:00 19994330.290178481489 27870000.000025179237 262864330.290199965239 1 60363.593374094 2024-02-23T14:14:27.521672+00:00 19994330.290051721036 27870000.000030137599 262864330.290078163147 1 60363.593385667 2024-02-23T14:14:28.521645+00:00 19994330.290062647313 27869999.999950647354 262864330.290009588003 1 60363.593397324 2024-02-23T14:14:29.528768+00:00 19994330.290243510157 27869999.999962825328 262864330.290202647448 1 60363.593408813 2024-02-23T14:14:30.521432+00:00 19994330.289983849972 27869999.999980274588 262864330.289960414171 1 60363.593420445 2024-02-23T14:14:31.526428+00:00 19994330.290194559842 27869999.999976716936 262864330.290167599916 1 60363.593431982 2024-02-23T14:14:32.523208+00:00 19994330.290042489767 27870000.000018104911 262864330.290056914091 1 60363.593443545 2024-02-23T14:14:33.522284+00:00 19994330.289988942444 27870000.000012826174 262864330.289998054504 1 60363.593455102 2024-02-23T14:14:34.520845+00:00 19994330.290008820593 27869999.999974817038 262864330.289979934692 1 60363.593466677 2024-02-23T14:14:35.520865+00:00 19994330.290272526443 27869999.999989069998 262864330.290257900953 1 60363.593478272 2024-02-23T14:14:36.522702+00:00 19994330.289954129606 27869999.999990139157 262864330.289940565825 1 60363.593489851 2024-02-23T14:14:37.523131+00:00 19994330.290176056325 27870000.000036332756 262864330.290208697319 1 60363.593501427 2024-02-23T14:14:38.523271+00:00 19994330.290209814906 27870000.000001523644 262864330.290207624435 1 60363.593512968 2024-02-23T14:14:39.520427+00:00 19994330.290150705725 27870000.000015504658 262864330.290162503719 1 60363.593524564 2024-02-23T14:14:40.522287+00:00 19994330.289961151779 27870000.000030007213 262864330.289987474680 1 60363.593536135 2024-02-23T14:14:41.522091+00:00 19994330.290054086596 27870000.000001426786 262864330.290051817894 1 60363.593547766 2024-02-23T14:14:42.526957+00:00 19994330.290055353194 27869999.999972883612 262864330.290024548769 1 60363.593559269 2024-02-23T14:14:43.520832+00:00 19994330.289988551289 27869999.999957922846 262864330.289942771196 1 60363.593570843 2024-02-23T14:14:44.520874+00:00 19994330.289926171303 27869999.999998267740 262864330.289920747280 1 60363.593582443 2024-02-23T14:14:45.523048+00:00 19994330.290152393281 27870000.000039938837 262864330.290188640356 1 60363.593593983 2024-02-23T14:14:46.520148+00:00 19994330.290167592466 27870000.000011354685 262864330.290175259113 1 60363.593605630 2024-02-23T14:14:47.526407+00:00 19994330.289937108755 27870000.000009536743 262864330.289942950010 1 60363.593617153 2024-02-23T14:14:48.522017+00:00 19994330.290203757584 27869999.999994348735 262864330.290194392204 1 60363.593629052 2024-02-23T14:14:49.550138+00:00 19994330.290141757578 27870000.000020608306 262864330.290158689022 1 60363.593640568 2024-02-23T14:14:50.545066+00:00 19994330.289989631623 27869999.999983280897 262864330.289969205856 1 60363.593652032 2024-02-23T14:14:51.535546+00:00 19994330.290259949863 27870000.000011436641 262864330.290267705917 1 60363.593663546 2024-02-23T14:14:52.530343+00:00 19994330.289894513786 27870000.000028517097 262864330.289919346571 1 60363.593675155 2024-02-23T14:14:53.533381+00:00 19994330.290175106376 27869999.999989505857 262864330.290160924196 1 60363.593686691 2024-02-23T14:14:54.530040+00:00 19994330.290015269071 27870000.000039782375 262864330.290051370859 1 60363.593698237 2024-02-23T14:14:55.527655+00:00 19994330.290091846138 27870000.000027991831 262864330.290116131306 1 60363.593709914 2024-02-23T14:14:56.536556+00:00 19994330.290017683059 27870000.000034108758 262864330.290048092604 1 60363.593721563 2024-02-23T14:14:57.543004+00:00 19994330.290115427226 27870000.000019095838 262864330.290130823851 1 60363.593733042 2024-02-23T14:14:58.534831+00:00 19994330.290128689259 27870000.000014446676 262864330.290139436722 1 60363.593744579 2024-02-23T14:14:59.531622+00:00 19994330.290153045207 27870000.000023800880 262864330.290173172951 1 60363.593756150 2024-02-23T14:15:00.531389+00:00 19994330.289905894548 27869999.999955777079 262864330.289857983589 1 60363.593767787 2024-02-23T14:15:01.536832+00:00 19994330.290056355298 27869999.999959472567 262864330.290012121201 1 60363.593779356 2024-02-23T14:15:02.536371+00:00 19994330.290354393423 27870000.000015962869 262864330.290366679430 1 60363.593790892 2024-02-23T14:15:03.533066+00:00 19994330.289887480438 27869999.999976627529 262864330.289860427380 1 60363.593802371 2024-02-23T14:15:04.524822+00:00 19994330.290198251605 27869999.999975722283 262864330.290170252323 1 60363.593814008 2024-02-23T14:15:05.530307+00:00 19994330.289956957102 27869999.999977845699 262864330.289931118488 1 60363.593825554 2024-02-23T14:15:06.527894+00:00 19994330.289967600256 27869999.999966062605 262864330.289929956198 1 60363.593837077 2024-02-23T14:15:07.523481+00:00 19994330.290087357163 27870000.000012751669 262864330.290096402168 1 60363.593848666 2024-02-23T14:15:08.524754+00:00 19994330.290237426758 27869999.999949831516 262864330.290183573961 1 60363.593860286 2024-02-23T14:15:09.528730+00:00 19994330.290091864765 27870000.000028006732 262864330.290116190910 1 60363.593871768 2024-02-23T14:15:10.520759+00:00 19994330.290038853884 27869999.999976571649 262864330.290011733770 1 60363.593883419 2024-02-23T14:15:11.527397+00:00 19994330.290127042681 27869999.999999273568 262864330.290122628212 1 60363.593895009 2024-02-23T14:15:12.528745+00:00 19994330.290070153773 27869999.999987073243 262864330.290053516626 1 60363.593906540 2024-02-23T14:15:13.525064+00:00 19994330.290226299316 27870000.000014808029 262864330.290237426758 1 60363.593918094 2024-02-23T14:15:14.523307+00:00 19994330.290160331875 27869999.999937284738 262864330.290093928576 1 60363.593929695 2024-02-23T14:15:15.525696+00:00 19994330.290093857795 27869999.999991621822 262864330.290081799030 1 60363.593941248 2024-02-23T14:15:16.523818+00:00 19994330.290164675564 27870000.000014681369 262864330.290175676346 1 60363.593952806 2024-02-23T14:15:17.522417+00:00 19994330.289957605302 27870000.000007878989 262864330.289961785078 1 60363.593964363 2024-02-23T14:15:18.520981+00:00 19994330.290138449520 27870000.000022061169 262864330.290156811476 1 60363.593975976 2024-02-23T14:15:19.524338+00:00 19994330.290217377245 27869999.999981816858 262864330.290195494890 1 60363.593987519 2024-02-23T14:15:20.521626+00:00 19994330.290070377290 27870000.000039469451 262864330.290106147528 1 60363.593999107 2024-02-23T14:15:21.522841+00:00 19994330.289978303015 27869999.999999217689 262864330.289973825216 1 60363.594010688 2024-02-23T14:15:22.523433+00:00 19994330.289968971163 27869999.999974165112 262864330.289939433336 1 60363.594022284 2024-02-23T14:15:23.525348+00:00 19994330.290255520493 27870000.000021081418 262864330.290272891521 1 60363.594033848 2024-02-23T14:15:24.524450+00:00 19994330.289957109839 27869999.999979492277 262864330.289932906628 1 60363.594045410 2024-02-23T14:15:25.523467+00:00 19994330.290209669620 27869999.999988470227 262864330.290194451809 1 60363.594056969 2024-02-23T14:15:26.522101+00:00 19994330.289952691644 27870000.000010777265 262864330.289959788322 1 60363.594068586 2024-02-23T14:15:27.525832+00:00 19994330.290117524564 27869999.999977417290 262864330.290091246367 1 60363.594080152 2024-02-23T14:15:28.525146+00:00 19994330.290056664497 27870000.000024281442 262864330.290077269077 1 60363.594091694 2024-02-23T14:15:29.522394+00:00 19994330.289968226105 27870000.000050693750 262864330.290015220642 1 60363.594103245 2024-02-23T14:15:30.520333+00:00 19994330.290333237499 27870000.000017922372 262864330.290347456932 1 60363.594114869 2024-02-23T14:15:31.524692+00:00 19994330.289964444935 27870000.000047020614 262864330.290007770061 1 60363.594126439 2024-02-23T14:15:32.524282+00:00 19994330.290148943663 27869999.999955669045 262864330.290100902319 1 60363.594137990 2024-02-23T14:15:33.522354+00:00 19994330.289976555854 27870000.000020608306 262864330.289993494749 1 60363.594149557 2024-02-23T14:15:34.521775+00:00 19994330.290105309337 27870000.000023685396 262864330.290125310421 1 60363.594161173 2024-02-23T14:15:35.525334+00:00 19994330.290047194809 27869999.999944344163 262864330.289987832308 1 60363.594172697 2024-02-23T14:15:36.521027+00:00 19994330.290036264807 27870000.000073596835 262864330.290106177330 1 60363.594184306 2024-02-23T14:15:37.524038+00:00 19994330.289954908192 27869999.999999199063 262864330.289950400591 1 60363.594195857 2024-02-23T14:15:38.522045+00:00 19994330.289816960692 27869999.999890264124 262864330.289703547955 1 60363.594207418 2024-02-23T14:15:39.520939+00:00 19994330.290493290871 27869999.999966379255 262864330.290455967188 1 60363.594218994 2024-02-23T14:15:40.521078+00:00 19994330.289981160313 27870000.000089392066 262864330.290066868067 1 60363.594230667 2024-02-23T14:15:41.529661+00:00 19994330.289987467229 27869999.999884139746 262864330.289867907763 1 60363.594242316 2024-02-23T14:15:42.536121+00:00 19994330.290249522775 27869999.999973144382 262864330.290218979120 1 60363.594253798 2024-02-23T14:15:43.528143+00:00 19994330.290004145354 27869999.999987442046 262864330.289987891912 1 60363.594265313 2024-02-23T14:15:44.523072+00:00 19994330.289862912148 27869999.999954774976 262864330.289813965559 1 60363.594276914 2024-02-23T14:15:45.525373+00:00 19994330.290166899562 27869999.999975159764 262864330.290138363838 1 60363.594288440 2024-02-23T14:15:46.521244+00:00 19994330.290144603699 27870000.000070732087 262864330.290211617947 1 60363.594300127 2024-02-23T14:15:47.530974+00:00 19994330.290135107934 27870000.000099327415 262864330.290230751038 1 60363.594311676 2024-02-23T14:15:48.528804+00:00 19994330.290098864585 27869999.999855149537 262864330.289950340986 1 60363.594323227 2024-02-23T14:15:49.526775+00:00 19994330.289994161576 27869999.999993011355 262864330.289983481169 1 60363.594334910 2024-02-23T14:15:50.536248+00:00 19994330.289871092886 27869999.999969672412 262864330.289837062359 1 60363.594346497 2024-02-23T14:15:51.537329+00:00 19994330.290237862617 27870000.000014375895 262864330.290248543024 1 60363.594357978 2024-02-23T14:15:52.529305+00:00 19994330.289974607527 27870000.000021636486 262864330.289992541075 1 60363.594369510 2024-02-23T14:15:53.525625+00:00 19994330.290197741240 27870000.000010557473 262864330.290204584599 1 60363.594381084 2024-02-23T14:15:54.525642+00:00 19994330.290099501610 27870000.000012908131 262864330.290108710527 1 60363.594392922 2024-02-23T14:15:55.548439+00:00 19994330.290214553475 27869999.999899107963 262864330.290109992027 1 60363.594404250 2024-02-23T14:15:56.527243+00:00 19994330.290103048086 27870000.000001836568 262864330.290101200342 1 60363.594415926 2024-02-23T14:15:57.536056+00:00 19994330.290144499391 27870000.000008992851 262864330.290149807930 1 60363.594427470 2024-02-23T14:15:58.533387+00:00 19994330.290155611932 27869999.999929763377 262864330.290081679821 1 60363.594439063 2024-02-23T14:15:59.535060+00:00 19994330.290073443204 27869999.999999236315 262864330.290068984032 1 60363.594450553 2024-02-23T14:16:00.527792+00:00 19994330.290095970035 27870000.000000689179 262864330.290092945099 1 60363.594462235 2024-02-23T14:16:01.537130+00:00 19994330.290055077523 27870000.000012930483 262864330.290064305067 1 60363.594473645 2024-02-23T14:16:02.522925+00:00 19994330.290145389736 27870000.000026788563 262864330.290168493986 1 60363.594485283 2024-02-23T14:16:03.528444+00:00 19994330.290018983185 27870000.000005543232 262864330.290020823479 1 60363.594496802 2024-02-23T14:16:04.523719+00:00 19994330.290033854544 27869999.999989639968 262864330.290019780397 1 60363.594508380 2024-02-23T14:16:05.524051+00:00 19994330.290089696646 27870000.000003986061 262864330.290089994669 1 60363.594519933 2024-02-23T14:16:06.522204+00:00 19994330.290103260428 27869999.999935932457 262864330.290035486221 1 60363.594531572 2024-02-23T14:16:07.527855+00:00 19994330.290106292814 27870000.000023331493 262864330.290125936270 1 60363.594543090 2024-02-23T14:16:08.522997+00:00 19994330.290120206773 27869999.999984752387 262864330.290101259947 1 60363.594554710 2024-02-23T14:16:09.526953+00:00 19994330.290230471641 27870000.000030394644 262864330.290257185698 1 60363.594566322 2024-02-23T14:16:10.530211+00:00 19994330.290131911635 27869999.999996904284 262864330.290125131607 1 60363.594577868 2024-02-23T14:16:11.527845+00:00 19994330.290036935359 27869999.999977078289 262864330.290010333061 1 60363.594589396 2024-02-23T14:16:12.523801+00:00 19994330.289892874658 27870000.000011444092 262864330.289900630713 1 60363.594601025 2024-02-23T14:16:13.528597+00:00 19994330.290040180087 27869999.999981064349 262864330.290017545223 1 60363.594612577 2024-02-23T14:16:14.526666+00:00 19994330.290105447173 27869999.999994352460 262864330.290096104145 1 60363.594624271 2024-02-23T14:16:15.537013+00:00 19994330.289890557528 27869999.999986268580 262864330.289873123169 1 60363.594635759 2024-02-23T14:16:16.529642+00:00 19994330.290237914771 27870000.000006053597 262864330.290240257978 1 60363.594647296 2024-02-23T14:16:17.526402+00:00 19994330.290090877563 27869999.999978035688 262864330.290065228939 1 60363.594659005 2024-02-23T14:16:18.538062+00:00 19994330.290069501847 27870000.000021032989 262864330.290086835623 1 60363.594670401 2024-02-23T14:16:19.522690+00:00 19994330.289940729737 27870000.000007338822 262864330.289944350719 1 60363.594682067 2024-02-23T14:16:20.530539+00:00 19994330.290042817593 27869999.999985419214 262864330.290024548769 1 60363.594693769 2024-02-23T14:16:21.541676+00:00 19994330.290137249976 27870000.000011395663 262864330.290144950151 1 60363.594705176 2024-02-23T14:16:22.527186+00:00 19994330.290087074041 27870000.000023681670 262864330.290107071400 1 60363.594716748 2024-02-23T14:16:23.527062+00:00 19994330.290067147464 27869999.999997716397 262864330.290061146021 1 60363.594728340 2024-02-23T14:16:24.528633+00:00 19994330.290265850723 27870000.000027801841 262864330.290289968252 1 60363.594739905 2024-02-23T14:16:25.527742+00:00 19994330.289938665926 27870000.000034064054 262864330.289969027042 1 60363.594751403 2024-02-23T14:16:26.521191+00:00 19994330.290168419480 27870000.000031154603 262864330.290195882320 1 60363.594763401 2024-02-23T14:16:27.557853+00:00 19994330.290003269911 27869999.999926950783 262864330.289926528931 1 60363.594774547 2024-02-23T14:16:28.520845+00:00 19994330.289938978851 27869999.999951004982 262864330.289886295795 1 60363.594786145 2024-02-23T14:16:29.522959+00:00 19994330.290151990950 27870000.000032417476 262864330.290180712938 1 60363.594797703 2024-02-23T14:16:30.521555+00:00 19994330.290045399219 27870000.000035792589 262864330.290077507496 1 60363.594809321 2024-02-23T14:16:31.525330+00:00 19994330.290205191821 27870000.000088080764 262864330.290289580822 1 60363.594820880 2024-02-23T14:16:32.524074+00:00 19994330.289938531816 27869999.999992031604 262864330.289926886559 1 60363.594832423 2024-02-23T14:16:33.521384+00:00 19994330.289965048432 27869999.999951720238 262864330.289913058281 1 60363.594844086 2024-02-23T14:16:34.529041+00:00 19994330.290036242455 27869999.999973122030 262864330.290005654097 1 60363.594855639 2024-02-23T14:16:35.527204+00:00 19994330.290183208883 27870000.000027716160 262864330.290207237005 1 60363.594867145 2024-02-23T14:16:36.521294+00:00 19994330.290205027908 27870000.000087462366 262864330.290288805962 1 60363.594878711 2024-02-23T14:16:37.520593+00:00 19994330.290011603385 27870000.000039685518 262864330.290047615767 1 60363.594890300 2024-02-23T14:16:38.521932+00:00 19994330.290242299438 27869999.999960627407 262864330.290199220181 1 60363.594901845 2024-02-23T14:16:39.519405+00:00 19994330.290154561400 27870000.000013321638 262864330.290164172649 1 60363.594913471 2024-02-23T14:16:40.523872+00:00 19994330.290099300444 27869999.999991189688 262864330.290086776018 1 60363.594925098 2024-02-23T14:16:41.528489+00:00 19994330.290112905204 27870000.000004176050 262864330.290113389492 1 60363.594936599 2024-02-23T14:16:42.522118+00:00 19994330.289922848344 27869999.999981060624 262864330.289900183678 1 60363.594948165 2024-02-23T14:16:43.521459+00:00 19994330.289925780147 27870000.000068299472 262864330.289990395308 1 60363.594959762 2024-02-23T14:16:44.523422+00:00 19994330.290018338710 27870000.000055551529 262864330.290070205927 1 60363.594971325 2024-02-23T14:16:45.522506+00:00 19994330.290260139853 27870000.000036619604 262864330.290293067694 1 60363.594982951 2024-02-23T14:16:46.526976+00:00 19994330.290251173079 27870000.000061765313 262864330.290309220552 1 60363.594994463 2024-02-23T14:16:47.521566+00:00 19994330.289673488587 27869999.999995160848 262864330.289664953947 1 60363.595006067 2024-02-23T14:16:48.524228+00:00 19994330.290020104498 27869999.999970536679 262864330.289986938238 1 60363.595017722 2024-02-23T14:16:49.531167+00:00 19994330.290334314108 27869999.999952699989 262864330.290283322334 1 60363.595029321 2024-02-23T14:16:50.533331+00:00 19994330.290123704821 27870000.000011026859 262864330.290131032467 1 60363.595040833 2024-02-23T14:16:51.527992+00:00 19994330.290033970028 27869999.999996624887 262864330.290026903152 1 60363.595052439 2024-02-23T14:16:52.530706+00:00 19994330.290077101439 27869999.999988194555 262864330.290061593056 1 60363.595064018 2024-02-23T14:16:53.531151+00:00 19994330.290164511651 27870000.000037882477 262864330.290198683739 1 60363.595075734 2024-02-23T14:16:54.543424+00:00 19994330.290200952441 27870000.000044181943 262864330.290241420269 1 60363.595087168 2024-02-23T14:16:55.531279+00:00 19994330.290075041354 27870000.000102017075 262864330.290173351765 1 60363.595098707 2024-02-23T14:16:56.528281+00:00 19994330.290104541928 27870000.000045765191 262864330.290146619081 1 60363.595110354 2024-02-23T14:16:57.534638+00:00 19994330.289950728416 27870000.000026218593 262864330.289973258972 1 60363.595122071 2024-02-23T14:16:58.546968+00:00 19994330.289947237819 27870000.000007715076 262864330.289951264858 1 60363.595133382 2024-02-23T14:16:59.524237+00:00 19994330.290202964097 27870000.000008832663 262864330.290208101273 1 60363.595145004 2024-02-23T14:17:00.528352+00:00 19994330.290240820497 27870000.000011775643 262864330.290248900652 1 60363.595156800 2024-02-23T14:17:01.547520+00:00 19994330.290096860379 27869999.999998591840 262864330.290091753006 1 60363.595168077 2024-02-23T14:17:02.521875+00:00 19994330.290142741054 27870000.000024572015 262864330.290163606405 1 60363.595179673 2024-02-23T14:17:03.523794+00:00 19994330.290068477392 27870000.000014167279 262864330.290078938007 1 60363.595191251 2024-02-23T14:17:04.524132+00:00 19994330.289984505624 27869999.999960802495 262864330.289941608906 1 60363.595202805 2024-02-23T14:17:05.522319+00:00 19994330.290163647383 27870000.000000592321 262864330.290160536766 1 60363.595214402 2024-02-23T14:17:06.524334+00:00 19994330.289856884629 27869999.999991066754 262864330.289844244719 1 60363.595225979 2024-02-23T14:17:07.524548+00:00 19994330.290164008737 27869999.999961115420 262864330.290121436119 1 60363.595237589 2024-02-23T14:17:08.527665+00:00 19994330.290236305445 27870000.000031050295 262864330.290263652802 1 60363.595249111 2024-02-23T14:17:09.523226+00:00 19994330.290008164942 27869999.999989628792 262864330.289994090796 1 60363.595260740 2024-02-23T14:17:10.527967+00:00 19994330.289973944426 27869999.999996718019 262864330.289966970682 1 60363.595272284 2024-02-23T14:17:11.525364+00:00 19994330.290137618780 27870000.000033304095 262864330.290167242289 1 60363.595283842 2024-02-23T14:17:12.523970+00:00 19994330.290211152285 27870000.000012662262 262864330.290220111609 1 60363.595295452 2024-02-23T14:17:13.527002+00:00 19994330.289901394397 27869999.999936040491 262864330.289833754301 1 60363.595307057 2024-02-23T14:17:14.529742+00:00 19994330.290022488683 27870000.000038370490 262864330.290057182312 1 60363.595318692 2024-02-23T14:17:15.534973+00:00 19994330.290240962058 27869999.999970003963 262864330.290207296610 1 60363.595330258 2024-02-23T14:17:16.534280+00:00 19994330.290009468794 27869999.999984472990 262864330.289990246296 1 60363.595341894 2024-02-23T14:17:17.539658+00:00 19994330.290099661797 27870000.000012334436 262864330.290108293295 1 60363.595353378 2024-02-23T14:17:18.531810+00:00 19994330.289982594550 27869999.999986499548 262864330.289965391159 1 60363.595364927 2024-02-23T14:17:19.529667+00:00 19994330.289985831827 27870000.000011447817 262864330.289993584156 1 60363.595376437 2024-02-23T14:17:20.524143+00:00 19994330.290118623525 27870000.000001829118 262864330.290116757154 1 60363.595388133 2024-02-23T14:17:21.534712+00:00 19994330.289913062006 27869999.999992977828 262864330.289902329445 1 60363.595399681 2024-02-23T14:17:22.532466+00:00 19994330.290009442717 27870000.000002536923 262864330.290008276701 1 60363.595411276 2024-02-23T14:17:23.534206+00:00 19994330.290146131068 27869999.999995954335 262864330.290138393641 1 60363.595422713 2024-02-23T14:17:24.522435+00:00 19994330.289996162057 27869999.999998923391 262864330.289991378784 1 60363.595434359 2024-02-23T14:17:25.528622+00:00 19994330.290131956339 27869999.999985106289 262864330.290113359690 1 60363.595445851 2024-02-23T14:17:26.521517+00:00 19994330.289828181267 27870000.000014957041 262864330.289839446545 1 60363.595457511 2024-02-23T14:17:27.528999+00:00 19994330.289952255785 27869999.999993056059 262864330.289941608906 1 60363.595469128 2024-02-23T14:17:28.532686+00:00 19994330.290242195129 27869999.999988302588 262864330.290226817131 1 60363.595480632 2024-02-23T14:17:29.526553+00:00 19994330.290107734501 27869999.999991696328 262864330.290095716715 1 60363.595492267 2024-02-23T14:17:30.531891+00:00 19994330.290057860315 27870000.000029776245 262864330.290083944798 1 60363.595503819 2024-02-23T14:17:31.529947+00:00 19994330.290063422173 27869999.999980475754 262864330.290040194988 1 60363.595515396 2024-02-23T14:17:32.530236+00:00 19994330.290169611573 27870000.000013653189 262864330.290179550648 1 60363.595526936 2024-02-23T14:17:33.527235+00:00 19994330.290064271539 27870000.000002000481 262864330.290062576532 1 60363.595538531 2024-02-23T14:17:34.529078+00:00 19994330.290094047785 27870000.000013425946 262864330.290103763342 1 60363.595550094 2024-02-23T14:17:35.528159+00:00 19994330.290061935782 27869999.999987516552 262864330.290045738220 1 60363.595561801 2024-02-23T14:17:36.539647+00:00 19994330.289946168661 27869999.999993529171 262864330.289936006069 1 60363.595573306 2024-02-23T14:17:37.533665+00:00 19994330.290057346225 27870000.000001836568 262864330.290055513382 1 60363.595584835 2024-02-23T14:17:38.529728+00:00 19994330.290193375200 27870000.000018112361 262864330.290207803249 1 60363.595596458 2024-02-23T14:17:39.533980+00:00 19994330.290173400193 27870000.000006329268 262864330.290176033974 1 60363.595608040 2024-02-23T14:17:40.534678+00:00 19994330.290041562170 27870000.000022675842 262864330.290060549974 1 60363.595619584 2024-02-23T14:17:41.532047+00:00 19994330.290003079921 27869999.999955080450 262864330.289954483509 1 60363.595631232 2024-02-23T14:17:42.538393+00:00 19994330.289921447635 27870000.000015757978 262864330.289933502674 1 60363.595642859 2024-02-23T14:17:43.543045+00:00 19994330.290337346494 27870000.000014249235 262864330.290347903967 1 60363.595654354 2024-02-23T14:17:44.536186+00:00 19994330.290311820805 27870000.000011082739 262864330.290319204330 1 60363.595665760 2024-02-23T14:17:45.521692+00:00 19994330.289967343211 27870000.000020287931 262864330.289983928204 1 60363.595677605 2024-02-23T14:17:46.545095+00:00 19994330.290022376925 27869999.999986857176 262864330.290005534887 1 60363.595689022 2024-02-23T14:17:47.531501+00:00 19994330.290085218847 27869999.999972362071 262864330.290053904057 1 60363.595700642 2024-02-23T14:17:48.535449+00:00 19994330.290250979364 27869999.999972045422 262864330.290219336748 1 60363.595712089 2024-02-23T14:17:49.524462+00:00 19994330.290092416108 27869999.999965067953 262864330.290053784847 1 60363.595724126 2024-02-23T14:17:50.564505+00:00 19994330.290110867471 27869999.999995149672 262864330.290102303028 1 60363.595735297 2024-02-23T14:17:51.529677+00:00 19994330.290064040571 27869999.999981380999 262864330.290041714907 1 60363.595746963 2024-02-23T14:17:52.537636+00:00 19994330.290243163705 27870000.000020336360 262864330.290259778500 1 60363.595758359 2024-02-23T14:17:53.522223+00:00 19994330.290265906602 27870000.000001661479 262864330.290263891220 1 60363.595770122 2024-02-23T14:17:54.538580+00:00 19994330.290233463049 27869999.999938089401 262864330.290167868137 1 60363.595781579 2024-02-23T14:17:55.528449+00:00 19994330.290050785989 27870000.000021725893 262864330.290068805218 1 60363.595793372 2024-02-23T14:17:56.547299+00:00 19994330.290196597576 27869999.999982386827 262864330.290175288916 1 60363.595804727 2024-02-23T14:17:57.528396+00:00 19994330.289866220206 27869999.999971557409 262864330.289834082127 1 60363.595816282 2024-02-23T14:17:58.526780+00:00 19994330.290253907442 27870000.000015843660 262864330.290266066790 1 60363.595827862 2024-02-23T14:17:59.527268+00:00 19994330.290288873017 27869999.999985184520 262864330.290270358324 1 60363.595839422 2024-02-23T14:18:00.526040+00:00 19994330.290082808584 27869999.999992009252 262864330.290071129799 1 60363.595851065 2024-02-23T14:18:01.532008+00:00 19994330.290180619806 27870000.000042863190 262864330.290219783783 1 60363.595862569 2024-02-23T14:18:02.525964+00:00 19994330.290248956531 27869999.999981407076 262864330.290226668119 1 60363.595874184 2024-02-23T14:18:03.529463+00:00 19994330.290109079331 27869999.999996092170 262864330.290101468563 1 60363.595885719 2024-02-23T14:18:04.526128+00:00 19994330.290090877563 27869999.999953240156 262864330.290040433407 1 60363.595897285 2024-02-23T14:18:05.525438+00:00 19994330.290083881468 27870000.000043019652 262864330.290123224258 1 60363.595908903 2024-02-23T14:18:06.529187+00:00 19994330.290164150298 27869999.999988425523 262864330.290148884058 1 60363.595920488 2024-02-23T14:18:07.530199+00:00 19994330.290021389723 27869999.999989915639 262864330.290007621050 1 60363.595932018 2024-02-23T14:18:08.526307+00:00 19994330.290049131960 27870000.000012904406 262864330.290058344603 1 60363.595943528 2024-02-23T14:18:09.520828+00:00 19994330.290185801685 27869999.999983601272 262864330.290165722370 1 60363.595955160 2024-02-23T14:18:10.525861+00:00 19994330.290139768273 27870000.000012889504 262864330.290148943663 1 60363.595966718 2024-02-23T14:18:11.524459+00:00 19994330.290047828108 27870000.000014115125 262864330.290058255196 1 60363.595978329 2024-02-23T14:18:12.527604+00:00 19994330.290056057274 27869999.999993477017 262864330.290045827627 1 60363.595989882 2024-02-23T14:18:13.525774+00:00 19994330.290142253041 27870000.000043138862 262864330.290181696415 1 60363.596001507 2024-02-23T14:18:14.530214+00:00 19994330.290024831891 27869999.999987080693 262864330.290008187294 1 60363.596013003 2024-02-23T14:18:15.523448+00:00 19994330.290204890072 27870000.000007696450 262864330.290208876133 1 60363.596024561 2024-02-23T14:18:16.522102+00:00 19994330.289976846427 27869999.999978817999 262864330.289951950312 1 60363.596036292 2024-02-23T14:18:17.535596+00:00 19994330.290082506835 27869999.999998345971 262864330.290077149868 1 60363.596047689 2024-02-23T14:18:18.520302+00:00 19994330.289869248867 27869999.999996088445 262864330.289861649275 1 60363.596059312 2024-02-23T14:18:19.524581+00:00 19994330.290299922228 27870000.000004235655 262864330.290300458670 1 60363.596070891 2024-02-23T14:18:20.524984+00:00 19994330.290166053921 27870000.000010002404 262864330.290172368288 1 60363.596082414 2024-02-23T14:18:21.520563+00:00 19994330.290158666670 27869999.999998606741 262864330.290153563023 1 60363.596094023 2024-02-23T14:18:22.523630+00:00 19994330.290261469781 27869999.999994553626 262864330.290252327919 1 60363.596105610 2024-02-23T14:18:23.524696+00:00 19994330.290115002543 27869999.999997090548 262864330.290108382702 1 60363.596117141 2024-02-23T14:18:24.520992+00:00 19994330.289918735623 27870000.000002227724 262864330.289917290211 1 60363.596128710 2024-02-23T14:18:25.520541+00:00 19994330.290169827640 27870000.000012908131 262864330.290179044008 1 60363.596140325 2024-02-23T14:18:26.524071+00:00 19994330.290042057633 27869999.999973468482 262864330.290011823177 1 60363.596151904 2024-02-23T14:18:27.524513+00:00 19994330.290005821735 27869999.999999046326 262864330.290001183748 1 60363.596163466 2024-02-23T14:18:28.523438+00:00 19994330.289944995195 27870000.000010047108 262864330.289951354265 1 60363.596175001 2024-02-23T14:18:29.520123+00:00 19994330.290133677423 27869999.999997287989 262864330.290127277374 1 60363.596186598 2024-02-23T14:18:30.522052+00:00 19994330.290010910481 27870000.000006444752 262864330.290013641119 1 60363.596198191 2024-02-23T14:18:31.523752+00:00 19994330.289941709489 27870000.000004135072 262864330.289942145348 1 60363.596209770 2024-02-23T14:18:32.524090+00:00 19994330.290223743767 27870000.000022090971 262864330.290242135525 1 60363.596221341 2024-02-23T14:18:33.523837+00:00 19994330.289882522076 27869999.999979611486 262864330.289858430624 1 60363.596232897 2024-02-23T14:18:34.522270+00:00 19994330.290164254606 27870000.000008203089 262864330.290168762207 1 60363.596244464 2024-02-23T14:18:35.521705+00:00 19994330.290232799947 27869999.999996036291 262864330.290225148201 1 60363.596256052 2024-02-23T14:18:36.522874+00:00 19994330.290032267570 27869999.999983754009 262864330.290012329817 1 60363.596267615 2024-02-23T14:18:37.521873+00:00 19994330.290097653866 27869999.999987550080 262864330.290081501007 1 60363.596279178 2024-02-23T14:18:38.520948+00:00 19994330.290154796094 27869999.999997779727 262864330.290148884058 1 60363.596290775 2024-02-23T14:18:39.522917+00:00 19994330.290093079209 27869999.999969247729 262864330.290058612823 1 60363.596302358 2024-02-23T14:18:40.523720+00:00 19994330.290173389018 27870000.000012092292 262864330.290181785822 1 60363.596313919 2024-02-23T14:18:41.522627+00:00 19994330.290110345930 27869999.999994751066 262864330.290101408958 1 60363.596325486 2024-02-23T14:18:42.521961+00:00 19994330.290101852268 27869999.999960176647 262864330.290058344603 1 60363.596337171 2024-02-23T14:18:43.531592+00:00 19994330.289997268468 27869999.999976120889 262864330.289969712496 1 60363.596348685 2024-02-23T14:18:44.526403+00:00 19994330.290052890778 27869999.999986272305 262864330.290035456419 1 60363.596360240 2024-02-23T14:18:45.524726+00:00 19994330.290188636631 27870000.000013243407 262864330.290198177099 1 60363.596371763 2024-02-23T14:18:46.520322+00:00 19994330.289990995079 27869999.999967150390 262864330.289954453707 1 60363.596383355 2024-02-23T14:18:47.521826+00:00 19994330.290246944875 27870000.000025019050 262864330.290268272161 1 60363.596395085 2024-02-23T14:18:48.535327+00:00 19994330.290152173489 27870000.000017769635 262864330.290166229010 1 60363.596406582 2024-02-23T14:18:49.528662+00:00 19994330.290034446865 27870000.000024415553 262864330.290055155754 1 60363.596418107 2024-02-23T14:18:50.524481+00:00 19994330.290267325938 27870000.000017672777 262864330.290281295776 1 60363.596429870 2024-02-23T14:18:51.540813+00:00 19994330.290016114712 27870000.000005267560 262864330.290017694235 1 60363.596441309 2024-02-23T14:18:52.529048+00:00 19994330.290195588022 27869999.999984811991 262864330.290176689625 1 60363.596452882 2024-02-23T14:18:53.528975+00:00 19994330.289921797812 27869999.999978080392 262864330.289896160364 1 60363.596464483 2024-02-23T14:18:54.531359+00:00 19994330.290241423994 27870000.000064134598 262864330.290301859379 1 60363.596476094 2024-02-23T14:18:55.534506+00:00 19994330.290155969560 27869999.999995168298 262864330.290147453547 1 60363.596487605 2024-02-23T14:18:56.529106+00:00 19994330.289967313409 27870000.000034675002 262864330.289998292923 1 60363.596499241 2024-02-23T14:18:57.534451+00:00 19994330.290245298296 27870000.000020824373 262864330.290262430906 1 60363.596510861 2024-02-23T14:18:58.538382+00:00 19994330.289961375296 27870000.000003073364 262864330.289960741997 1 60363.596522314 2024-02-23T14:18:59.527958+00:00 19994330.290033310652 27869999.999987673014 262864330.290017277002 1 60363.596533888 2024-02-23T14:19:00.527890+00:00 19994330.290111105889 27870000.000037834048 262864330.290145248175 1 60363.596545810 2024-02-23T14:19:01.558022+00:00 19994330.290116760880 27869999.999992229044 262864330.290105283260 1 60363.596556966 2024-02-23T14:19:02.521901+00:00 19994330.290089268237 27869999.999945487827 262864330.290031075478 1 60363.596568570 2024-02-23T14:19:03.524434+00:00 19994330.290183365345 27870000.000047583133 262864330.290227264166 1 60363.596580152 2024-02-23T14:19:04.525147+00:00 19994330.290142077953 27869999.999962553382 262864330.290100961924 1 60363.596591798 2024-02-23T14:19:05.531335+00:00 19994330.290018260479 27870000.000031568110 262864330.290046125650 1 60363.596603298 2024-02-23T14:19:06.524927+00:00 19994330.290214918554 27869999.999981567264 262864330.290192812681 1 60363.596614863 2024-02-23T14:19:07.524149+00:00 19994330.290082782507 27869999.999985646456 262864330.290064722300 1 60363.596626483 2024-02-23T14:19:08.528173+00:00 19994330.290048994124 27870000.000007800758 262864330.290053099394 1 60363.596638040 2024-02-23T14:19:09.526671+00:00 19994330.290049303323 27869999.999943822622 262864330.289989441633 1 60363.596649658 2024-02-23T14:19:10.530480+00:00 19994330.290001649410 27869999.999987889081 262864330.289985865355 1 60363.596661184 2024-02-23T14:19:11.526275+00:00 19994330.290206521749 27870000.000031553209 262864330.290234386921 1 60363.596672748 2024-02-23T14:19:12.525430+00:00 19994330.289945881814 27870000.000014837831 262864330.289957016706 1 60363.596684310 2024-02-23T14:19:13.524391+00:00 19994330.290353991091 27870000.000002663583 262864330.290352940559 1 60363.596695849 2024-02-23T14:19:14.521341+00:00 19994330.290051300079 27869999.999996434897 262864330.290044039488 1 60363.596707920 2024-02-23T14:19:15.564241+00:00 19994330.290107730776 27869999.999987281859 262864330.290091305971 1 60363.596719028 2024-02-23T14:19:16.524004+00:00 19994330.290042314678 27869999.999994382262 262864330.290033012629 1 60363.596730625 2024-02-23T14:19:17.525991+00:00 19994330.290155265480 27869999.999977808446 262864330.290129363537 1 60363.596742174 2024-02-23T14:19:18.523851+00:00 19994330.289951384068 27869999.999968726188 262864330.289916425943 1 60363.596753897 2024-02-23T14:19:19.536694+00:00 19994330.290095362812 27870000.000034030527 262864330.290125697851 1 60363.596765341 2024-02-23T14:19:20.525466+00:00 19994330.290168706328 27869999.999980285764 262864330.290145277977 1 60363.596777014 2024-02-23T14:19:21.533969+00:00 19994330.289983667433 27869999.999979324639 262864330.289959281683 1 60363.596788589 2024-02-23T14:19:22.534107+00:00 19994330.290069315583 27870000.000037495047 262864330.290103107691 1 60363.596800018 2024-02-23T14:19:23.521575+00:00 19994330.290135309100 27870000.000012986362 262864330.290144622326 1 60363.596811734 2024-02-23T14:19:24.533781+00:00 19994330.290111850947 27870000.000000793487 262864330.290108948946 1 60363.596823222 2024-02-23T14:19:25.526427+00:00 19994330.290410142392 27870000.000014916062 262864330.290421336889 1 60363.596835000 2024-02-23T14:19:26.543971+00:00 19994330.290084622800 27870000.000006806105 262864330.290087729692 1 60363.596846383 2024-02-23T14:19:27.527521+00:00 19994330.289924990386 27869999.999982010573 262864330.289903283119 1 60363.596857950 2024-02-23T14:19:28.526861+00:00 19994330.290197264403 27869999.999994106591 262864330.290187656879 1 60363.596869641 2024-02-23T14:19:29.536943+00:00 19994330.290235467255 27869999.999968219548 262864330.290199995041 1 60363.596881431 2024-02-23T14:19:30.555650+00:00 19994330.290060695261 27869999.999967273325 262864330.290024280548 1 60363.596892797 2024-02-23T14:19:31.537711+00:00 19994330.290050912648 27870000.000046692789 262864330.290093928576 1 60363.596904338 2024-02-23T14:19:32.534811+00:00 19994330.290064517409 27870000.000013694167 262864330.290074527264 1 60363.596915859 2024-02-23T14:19:33.530241+00:00 19994330.290123846382 27870000.000020656735 262864330.290140807629 1 60363.596927591 2024-02-23T14:19:34.543827+00:00 19994330.290335193276 27869999.999994270504 262864330.290325760841 1 60363.596938998 2024-02-23T14:19:35.529462+00:00 19994330.290210768580 27869999.999992974102 262864330.290200054646 1 60363.596950592 2024-02-23T14:19:36.531175+00:00 19994330.289840251207 27870000.000033017248 262864330.289869576693 1 60363.596962057 2024-02-23T14:19:37.521679+00:00 19994330.290174499154 27870000.000017493963 262864330.290188312531 1 60363.596973667 2024-02-23T14:19:38.524844+00:00 19994330.290221966803 27870000.000039078295 262864330.290257334709 1 60363.596985257 2024-02-23T14:19:39.526211+00:00 19994330.290073089302 27869999.999992188066 262864330.290061593056 1 60363.596996819 2024-02-23T14:19:40.525130+00:00 19994330.289958313107 27869999.999968554825 262864330.289923191071 1 60363.597008381 2024-02-23T14:19:41.524085+00:00 19994330.290092922747 27870000.000001586974 262864330.290090799332 1 60363.597019996 2024-02-23T14:19:42.527630+00:00 19994330.290034320205 27870000.000031489879 262864330.290062129498 1 60363.597031510 2024-02-23T14:19:43.522400+00:00 19994330.290227998048 27870000.000002466142 262864330.290226787329 1 60363.597043197 2024-02-23T14:19:44.532200+00:00 19994330.289994072169 27869999.999914512038 262864330.289904892445 1 60363.597054689 2024-02-23T14:19:45.525132+00:00 19994330.290227018297 27869999.999998744577 262864330.290222078562 1 60363.597066238 2024-02-23T14:19:46.522911+00:00 19994330.289979767054 27870000.000011868775 262864330.289987921715 1 60363.597077933 2024-02-23T14:19:47.533418+00:00 19994330.290130577981 27870000.000049438328 262864330.290176331997 1 60363.597089386 2024-02-23T14:19:48.522928+00:00 19994330.289993736893 27869999.999972909689 262864330.289962947369 1 60363.597101048 2024-02-23T14:19:49.530494+00:00 19994330.290040604770 27870000.000015340745 262864330.290052264929 1 60363.597112841 2024-02-23T14:19:50.549408+00:00 19994330.289996858686 27870000.000004168600 262864330.289997339249 1 60363.597124129 2024-02-23T14:19:51.524722+00:00 19994330.290278192610 27870000.000009831041 262864330.290284335613 1 60363.597135860 2024-02-23T14:19:52.538356+00:00 19994330.290112007409 27870000.000023122877 262864330.290131449699 1 60363.597147263 2024-02-23T14:19:53.523479+00:00 19994330.290095243603 27870000.000019453466 262864330.290111005306 1 60363.597158902 2024-02-23T14:19:54.529111+00:00 19994330.290307328105 27870000.000033587217 262864330.290337204933 1 60363.597170427 2024-02-23T14:19:55.524864+00:00 19994330.290129482746 27870000.000007923692 262864330.290133714676 1 60363.597182189 2024-02-23T14:19:56.541112+00:00 19994330.290176320821 27870000.000042818487 262864330.290215462446 1 60363.597193670 2024-02-23T14:19:57.533070+00:00 19994330.290052168071 27870000.000016864389 262864330.290065348148 1 60363.597205171 2024-02-23T14:19:58.526763+00:00 19994330.289990752935 27869999.999979477376 262864330.289966523647 1 60363.597216762 2024-02-23T14:19:59.528186+00:00 19994330.290114425123 27870000.000030420721 262864330.290141165257 1 60363.597228375 2024-02-23T14:20:00.531584+00:00 19994330.290089666843 27870000.000003837049 262864330.290089815855 1 60363.597239985 2024-02-23T14:20:01.534739+00:00 19994330.290264014155 27869999.999998524785 262864330.290258824825 1 60363.597251502 2024-02-23T14:20:02.529743+00:00 19994330.290040273219 27870000.000005189329 262864330.290041774511 1 60363.597263094 2024-02-23T14:20:03.531323+00:00 19994330.290045160800 27870000.000023841858 262864330.290065318346 1 60363.597274613 2024-02-23T14:20:04.526575+00:00 19994330.290157631040 27870000.000030439347 262864330.290184378624 1 60363.597286252 2024-02-23T14:20:05.532164+00:00 19994330.290298037231 27869999.999990366399 262864330.290284723043 1 60363.597297743 2024-02-23T14:20:06.525011+00:00 19994330.289877798408 27870000.000010706484 262864330.289884805679 1 60363.597309452 2024-02-23T14:20:07.536642+00:00 19994330.290049310774 27870000.000011473894 262864330.290057092905 1 60363.597320977 2024-02-23T14:20:08.532399+00:00 19994330.290005166084 27869999.999990180135 262864330.289991647005 1 60363.597332424 2024-02-23T14:20:09.521422+00:00 19994330.290303867310 27869999.999976813793 262864330.290276974440 1 60363.597344016 2024-02-23T14:20:10.522975+00:00 19994330.290050320327 27870000.000012796372 262864330.290059417486 1 60363.597355627 2024-02-23T14:20:11.526138+00:00 19994330.290105707943 27870000.000022161752 262864330.290124177933 1 60363.597367210 2024-02-23T14:20:12.526963+00:00 19994330.290101923048 27869999.999991696328 262864330.290089905262 1 60363.597378784 2024-02-23T14:20:13.526931+00:00 19994330.289965264499 27870000.000017113984 262864330.289978682995 1 60363.597390330 2024-02-23T14:20:14.524539+00:00 19994330.290184918791 27869999.999995812774 262864330.290177047253 1 60363.597401898 2024-02-23T14:20:15.523967+00:00 19994330.290062557906 27870000.000005595386 262864330.290064454079 1 60363.597413492 2024-02-23T14:20:16.525757+00:00 19994330.290245655924 27869999.999994032085 262864330.290235996246 1 60363.597425019 2024-02-23T14:20:17.521665+00:00 19994330.290321394801 27869999.999995604157 262864330.290313303471 1 60363.597436617 2024-02-23T14:20:18.523724+00:00 19994330.290046501905 27869999.999967478216 262864330.290010303259 1 60363.597448158 2024-02-23T14:20:19.520880+00:00 19994330.290093362331 27869999.999958533794 262864330.290048211813 1 60363.597459784 2024-02-23T14:20:20.525300+00:00 19994330.289994589984 27870000.000031452626 262864330.290022343397 1 60363.597471338 2024-02-23T14:20:21.523566+00:00 19994330.290007695556 27870000.000003583729 262864330.290007591248 1 60363.597482934 2024-02-23T14:20:22.525500+00:00 19994330.290213067085 27870000.000033359975 262864330.290242731571 1 60363.597494512 2024-02-23T14:20:23.525812+00:00 19994330.289913415909 27869999.999991882592 262864330.289901614189 1 60363.597506013 2024-02-23T14:20:24.519480+00:00 19994330.290272593498 27869999.999975163490 262864330.290244072676 1 60363.597517648 2024-02-23T14:20:25.524759+00:00 19994330.289877019823 27869999.999983068556 262864330.289856404066 1 60363.597529206 2024-02-23T14:20:26.523399+00:00 19994330.290114395320 27869999.999983701855 262864330.290094405413 1 60363.597540746 2024-02-23T14:20:27.520408+00:00 19994330.290354013443 27869999.999977368861 262864330.290327697992 1 60363.597552340 2024-02-23T14:20:28.522194+00:00 19994330.290134802461 27870000.000026777387 262864330.290157854557 1 60363.597563958 2024-02-23T14:20:29.525978+00:00 19994330.290175877512 27869999.999964185059 262864330.290136367083 1 60363.597575505 2024-02-23T14:20:30.523607+00:00 19994330.290117263794 27870000.000010613352 262864330.290124177933 1 60363.597587072 2024-02-23T14:20:31.522999+00:00 19994330.290172539651 27869999.999972417951 262864330.290141254663 1 60363.597598667 2024-02-23T14:20:32.524815+00:00 19994330.290188528597 27870000.000037755817 262864330.290222585201 1 60363.597610324 2024-02-23T14:20:33.531951+00:00 19994330.290155790746 27870000.000019486994 262864330.290171593428 1 60363.597621858 2024-02-23T14:20:34.528498+00:00 19994330.290038969368 27870000.000030007213 262864330.290065288544 1 60363.597633402 2024-02-23T14:20:35.525942+00:00 19994330.290198206902 27870000.000044360757 262864330.290238857269 1 60363.597644995 2024-02-23T14:20:36.527539+00:00 19994330.290027122945 27870000.000019393861 262864330.290042817593 1 60363.597656562 2024-02-23T14:20:37.526965+00:00 19994330.290044855326 27870000.000024478883 262864330.290065616369 1 60363.597668133 2024-02-23T14:20:38.526708+00:00 19994330.290236778557 27870000.000002991408 262864330.290236055851 1 60363.597679778 2024-02-23T14:20:39.532789+00:00 19994330.289740599692 27869999.999958317727 262864330.289695203304 1 60363.597691250 2024-02-23T14:20:40.523949+00:00 19994330.290563859046 27870000.000030688941 262864330.290590852499 1 60363.597703101 2024-02-23T14:20:41.547885+00:00 19994330.289964143187 27870000.000025276095 262864330.289985716343 1 60363.597714456 2024-02-23T14:20:42.528959+00:00 19994330.290214788169 27870000.000025272369 262864330.290236353874 1 60363.597725926 2024-02-23T14:20:43.520037+00:00 19994330.290088534355 27869999.999990694225 262864330.290075540543 1 60363.597737505 2024-02-23T14:20:44.520399+00:00 19994330.290006417781 27869999.999999217689 262864330.290001958609 1 60363.597749111 2024-02-23T14:20:45.523202+00:00 19994330.290172811598 27870000.000001125038 262864330.290170252323 1 60363.597760681 2024-02-23T14:20:46.522808+00:00 19994330.290067244321 27870000.000015113503 262864330.290078669786 1 60363.597772240 2024-02-23T14:20:47.521524+00:00 19994330.290003921837 27870000.000025272369 262864330.290025502443 1 60363.597783838 2024-02-23T14:20:48.523630+00:00 19994330.290108498186 27869999.999947085977 262864330.290051877499 1 60363.597795372 2024-02-23T14:20:49.520173+00:00 19994330.289996203035 27869999.999968510121 262864330.289961010218 1 60363.597806985 2024-02-23T14:20:50.523476+00:00 19994330.290176138282 27870000.000023372471 262864330.290195822716 1 60363.597818564 2024-02-23T14:20:51.523886+00:00 19994330.290141511708 27869999.999955262989 262864330.290093094110 1 60363.597830099 2024-02-23T14:20:52.520515+00:00 19994330.290148664266 27869999.999951031059 262864330.290096014738 1 60363.597841733 2024-02-23T14:20:53.525711+00:00 19994330.289976425469 27869999.999985810369 262864330.289958536625 1 60363.597853282 2024-02-23T14:20:54.523540+00:00 19994330.289882406592 27869999.999956101179 262864330.289834797382 1 60363.597864910 2024-02-23T14:20:55.528233+00:00 19994330.290339518338 27869999.999997302890 262864330.290333151817 1 60363.597876431 2024-02-23T14:20:56.523628+00:00 19994330.290115039796 27870000.000006116927 262864330.290117442608 1 60363.597887966 2024-02-23T14:20:57.520235+00:00 19994330.290031328797 27869999.999985553324 262864330.290013194084 1 60363.597899558 2024-02-23T14:20:58.521793+00:00 19994330.290035743266 27869999.999975249171 262864330.290007323027 1 60363.597911139 2024-02-23T14:20:59.522413+00:00 19994330.290123708546 27870000.000018697232 262864330.290138691664 1 60363.597922740 2024-02-23T14:21:00.524744+00:00 19994330.290142264217 27869999.999970089644 262864330.290108650923 1 60363.597934338 2024-02-23T14:21:01.526795+00:00 19994330.290219299495 27869999.999952185899 262864330.290167808533 1 60363.597945875 2024-02-23T14:21:02.523541+00:00 19994330.290049090981 27869999.999983146787 262864330.290028512478 1 60363.597957499 2024-02-23T14:21:03.527898+00:00 19994330.290222484618 27870000.000027798116 262864330.290246605873 1 60363.597969011 2024-02-23T14:21:04.522543+00:00 19994330.289946723729 27869999.999993357807 262864330.289936393499 1 60363.597980605 2024-02-23T14:21:05.524246+00:00 19994330.290204931051 27869999.999997302890 262864330.290198564529 1 60363.597992155 2024-02-23T14:21:06.522198+00:00 19994330.290157414973 27870000.000054754317 262864330.290208458900 1 60363.598003776 2024-02-23T14:21:07.526207+00:00 19994330.290291819721 27870000.000041626394 262864330.290329754353 1 60363.598015327 2024-02-23T14:21:08.524258+00:00 19994330.290006007999 27870000.000011254102 262864330.290013581514 1 60363.598026860 2024-02-23T14:21:09.520704+00:00 19994330.290349543095 27870000.000034295022 262864330.290380150080 1 60363.598038656 2024-02-23T14:21:10.539849+00:00 19994330.290037218481 27870000.000006239861 262864330.290039747953 1 60363.598050089 2024-02-23T14:21:11.527689+00:00 19994330.290174555033 27870000.000005971640 262864330.290176808834 1 60363.598061635 2024-02-23T14:21:12.525279+00:00 19994330.290077969432 27870000.000012036413 262864330.290086328983 1 60363.598073155 2024-02-23T14:21:13.520554+00:00 19994330.290109585971 27870000.000006522983 262864330.290112406015 1 60363.598084777 2024-02-23T14:21:14.524719+00:00 19994330.289976313710 27869999.999997142702 262864330.289969742298 1 60363.598096320 2024-02-23T14:21:15.522100+00:00 19994330.290119245648 27870000.000001076609 262864330.290116608143 1 60363.598107888 2024-02-23T14:21:16.521500+00:00 19994330.289879474789 27869999.999961446971 262864330.289837211370 1 60363.598119442 2024-02-23T14:21:17.519819+00:00 19994330.290111374110 27870000.000002529472 262864330.290110200644 1 60363.598131019 2024-02-23T14:21:18.520029+00:00 19994330.290031135082 27869999.999947499484 262864330.289974927902 1 60363.598142608 2024-02-23T14:21:19.521342+00:00 19994330.290022660047 27870000.000014223158 262864330.290033191442 1 60363.598154156 2024-02-23T14:21:20.519042+00:00 19994330.290213033557 27870000.000010050833 262864330.290219366550 1 60363.598165746 2024-02-23T14:21:21.520465+00:00 19994330.290066327900 27870000.000005848706 262864330.290068477392 1 60363.598177332 2024-02-23T14:21:22.521490+00:00 19994330.290042083710 27869999.999987311661 262864330.290025681257 1 60363.598188901 2024-02-23T14:21:23.521048+00:00 19994330.290282517672 27870000.000045981258 262864330.290324807167 1 60363.598200506 2024-02-23T14:21:24.523679+00:00 19994330.289812922478 27869999.999961934984 262864330.289771169424 1 60363.598212071 2024-02-23T14:21:25.522937+00:00 19994330.289982981980 27870000.000042177737 262864330.290021449327 1 60363.598223613 2024-02-23T14:21:26.520124+00:00 19994330.290168147534 27870000.000043112785 262864330.290207564831 1 60363.598235199 2024-02-23T14:21:27.521205+00:00 19994330.290280427784 27870000.000011350960 262864330.290288090706 1 60363.598246774 2024-02-23T14:21:28.521258+00:00 19994330.289820872247 27870000.000028401613 262864330.289845585823 1 60363.598258501 2024-02-23T14:21:29.534461+00:00 19994330.290225397795 27869999.999993853271 262864330.290215551853 1 60363.598270062 2024-02-23T14:21:30.533373+00:00 19994330.290296167135 27869999.999997545034 262864330.290290027857 1 60363.598281543 2024-02-23T14:21:31.525308+00:00 19994330.290030822158 27870000.000007469207 262864330.290034592152 1 60363.598293100 2024-02-23T14:21:32.523888+00:00 19994330.289832148701 27869999.999991338700 262864330.289819777012 1 60363.598304857 2024-02-23T14:21:33.539587+00:00 19994330.290158111602 27869999.999979794025 262864330.290134221315 1 60363.598316265 2024-02-23T14:21:34.525302+00:00 19994330.289955340326 27869999.999997500330 262864330.289949148893 1 60363.598327803 2024-02-23T14:21:35.522185+00:00 19994330.290262315422 27870000.000007007271 262864330.290265619755 1 60363.598339554 2024-02-23T14:21:36.537486+00:00 19994330.289985455573 27869999.999958686531 262864330.289940446615 1 60363.598350953 2024-02-23T14:21:37.522311+00:00 19994330.290216401219 27869999.999973408878 262864330.290186107159 1 60363.598362669 2024-02-23T14:21:38.534599+00:00 19994330.290174670517 27869999.999996144325 262864330.290167123079 1 60363.598374142 2024-02-23T14:21:39.525883+00:00 19994330.290235351771 27869999.999984599650 262864330.290216237307 1 60363.598385727 2024-02-23T14:21:40.526823+00:00 19994330.290067359805 27870000.000001333654 262864330.290064990520 1 60363.598397231 2024-02-23T14:21:41.520759+00:00 19994330.290120515972 27869999.999999105930 262864330.290115922689 1 60363.598409068 2024-02-23T14:21:42.543490+00:00 19994330.290108695626 27870000.000018589199 262864330.290123581886 1 60363.598420412 2024-02-23T14:21:43.523569+00:00 19994330.289980009198 27870000.000006332994 262864330.289982616901 1 60363.598432031 2024-02-23T14:21:44.527470+00:00 19994330.290207419544 27869999.999979887158 262864330.290183603764 1 60363.598443615 2024-02-23T14:21:45.528359+00:00 19994330.290142145008 27869999.999969165772 262864330.290107607841 1 60363.598455309 2024-02-23T14:21:46.538718+00:00 19994330.290108270943 27869999.999973639846 262864330.290078222752 1 60363.598466803 2024-02-23T14:21:47.531766+00:00 19994330.289764750749 27870000.000005301088 262864330.289766371250 1 60363.598478416 2024-02-23T14:21:48.535147+00:00 19994330.290211524814 27870000.000014524907 262864330.290222346783 1 60363.598490006 2024-02-23T14:21:49.536545+00:00 19994330.289893992245 27869999.999972280115 262864330.289862573147 1 60363.598501449 2024-02-23T14:21:50.525232+00:00 19994330.290114171803 27869999.999978378415 262864330.290088832378 1 60363.598512993 2024-02-23T14:21:51.522619+00:00 19994330.290106296539 27870000.000002119690 262864330.290104717016 1 60363.598524678 2024-02-23T14:21:52.532169+00:00 19994330.289965670556 27869999.999991882592 262864330.289953857660 1 60363.598536345 2024-02-23T14:21:53.540208+00:00 19994330.290062751621 27870000.000011090189 262864330.290070146322 1 60363.598547821 2024-02-23T14:21:54.531715+00:00 19994330.290206257254 27870000.000002916902 262864330.290205478668 1 60363.598559429 2024-02-23T14:21:55.534640+00:00 19994330.290154535323 27870000.000054795295 262864330.290205657482 1 60363.598570962 2024-02-23T14:21:56.531157+00:00 19994330.290013808757 27870000.000034362078 262864330.290044486523 1 60363.598582547 2024-02-23T14:21:57.532084+00:00 19994330.290163241327 27870000.000036336482 262864330.290195882320 1 60363.598594123 2024-02-23T14:21:58.532253+00:00 19994330.290376465768 27870000.000016760081 262864330.290389508009 1 60363.598605829 2024-02-23T14:21:59.543646+00:00 19994330.290010921657 27869999.999989654869 262864330.289996892214 1 60363.598617197 2024-02-23T14:22:00.525792+00:00 19994330.290224630386 27869999.999984696507 262864330.290205627680 1 60363.598628833 2024-02-23T14:22:01.531145+00:00 19994330.290256034583 27870000.000023365021 262864330.290275692940 1 60363.598640355 2024-02-23T14:22:02.526675+00:00 19994330.289906769991 27870000.000015158206 262864330.289918243885 1 60363.598651933 2024-02-23T14:22:03.526975+00:00 19994330.290109213442 27870000.000005614012 262864330.290111124516 1 60363.598663541 2024-02-23T14:22:04.529930+00:00 19994330.290094397962 27869999.999985110015 262864330.290075808764 1 60363.598675044 2024-02-23T14:22:05.523807+00:00 19994330.290032867342 27869999.999966684729 262864330.289995849133 1 60363.598686666 2024-02-23T14:22:06.527954+00:00 19994330.290215525776 27869999.999977100641 262864330.290188938379 1 60363.598698303 2024-02-23T14:22:07.533350+00:00 19994330.290103279054 27870000.000000923872 262864330.290100514889 1 60363.598709800 2024-02-23T14:22:08.526741+00:00 19994330.290141768754 27870000.000010550022 262864330.290148615837 1 60363.598721421 2024-02-23T14:22:09.530767+00:00 19994330.290011592209 27870000.000008087605 262864330.290015965700 1 60363.598732941 2024-02-23T14:22:10.526110+00:00 19994330.290161758661 27870000.000018008053 262864330.290176063776 1 60363.598744570 2024-02-23T14:22:11.530852+00:00 19994330.289939444512 27870000.000001482666 262864330.289937227964 1 60363.598756128 2024-02-23T14:22:12.529481+00:00 19994330.290242318064 27870000.000029824674 262864330.290268450975 1 60363.598767653 2024-02-23T14:22:13.525187+00:00 19994330.290057435632 27869999.999970115721 262864330.290023863316 1 60363.598779202 2024-02-23T14:22:14.523087+00:00 19994330.290196511894 27870000.000032912940 262864330.290225714445 1 60363.598790760 2024-02-23T14:22:15.521678+00:00 19994330.290022123605 27869999.999991115183 262864330.290009558201 1 60363.598802338 2024-02-23T14:22:16.522004+00:00 19994330.290104549378 27869999.999991450459 262864330.290092289448 1 60363.598813918 2024-02-23T14:22:17.522518+00:00 19994330.290081337094 27870000.000048678368 262864330.290126323700 1 60363.598825659 2024-02-23T14:22:18.536891+00:00 19994330.290200229734 27869999.999980837107 262864330.290177375078 1 60363.598837055 2024-02-23T14:22:19.521586+00:00 19994330.289992529899 27869999.999991070479 262864330.289979904890 1 60363.598848660 2024-02-23T14:22:20.524237+00:00 19994330.290207546204 27869999.999984513968 262864330.290188342333 1 60363.598860183 2024-02-23T14:22:21.519813+00:00 19994330.290002454072 27870000.000015221536 262864330.290013998747 1 60363.598871962 2024-02-23T14:22:22.537533+00:00 19994330.289925627410 27869999.999993812293 262864330.289915740490 1 60363.598883438 2024-02-23T14:22:23.529021+00:00 19994330.290274020284 27870000.000003669411 262864330.290273994207 1 60363.598894930 2024-02-23T14:22:24.521908+00:00 19994330.289962016046 27870000.000015519559 262864330.289973855019 1 60363.598906503 2024-02-23T14:22:25.521881+00:00 19994330.290257800370 27869999.999991234392 262864330.290245354176 1 60363.598918066 2024-02-23T14:22:26.520920+00:00 19994330.290198393166 27869999.999992769212 262864330.290187448263 1 60363.598929663 2024-02-23T14:22:27.522871+00:00 19994330.290247794241 27869999.999987583607 262864330.290231674910 1 60363.598941226 2024-02-23T14:22:28.521942+00:00 19994330.289977297187 27870000.000008221716 262864330.289981842041 1 60363.598952837 2024-02-23T14:22:29.525117+00:00 19994330.289976328611 27869999.999982211739 262864330.289954841137 1 60363.598964397 2024-02-23T14:22:30.523913+00:00 19994330.290257304907 27870000.000017415732 262864330.290271013975 1 60363.598975930 2024-02-23T14:22:31.520379+00:00 19994330.289978679270 27869999.999972783029 262864330.289947777987 1 60363.598987497 2024-02-23T14:22:32.519778+00:00 19994330.290193811059 27870000.000029709190 262864330.290219843388 1 60363.598999074 2024-02-23T14:22:33.519981+00:00 19994330.290104478598 27869999.999999538064 262864330.290100306273 1 60363.599010658 2024-02-23T14:22:34.520829+00:00 19994330.290199529380 27870000.000018320978 262864330.290214151144 1 60363.599022240 2024-02-23T14:22:35.521550+00:00 19994330.290052715689 27869999.999985907227 262864330.290034919977 1 60363.599033799 2024-02-23T14:22:36.520234+00:00 19994330.290285304189 27869999.999977033585 262864330.290258646011 1 60363.599045387 2024-02-23T14:22:37.521429+00:00 19994330.289882037789 27869999.999986749142 262864330.289865076542 1 60363.599057009 2024-02-23T14:22:38.525640+00:00 19994330.290058776736 27870000.000011198223 262864330.290066301823 1 60363.599068526 2024-02-23T14:22:39.520675+00:00 19994330.290113847703 27870000.000015977770 262864330.290126115084 1 60363.599080119 2024-02-23T14:22:40.522316+00:00 19994330.290091622621 27869999.999990254641 262864330.290078192949 1 60363.599091769 2024-02-23T14:22:41.528855+00:00 19994330.290240496397 27869999.999973446131 262864330.290210247040 1 60363.599103265 2024-02-23T14:22:42.522155+00:00 19994330.290145907551 27870000.000010274351 262864330.290152490139 1 60363.599114818 2024-02-23T14:22:43.520277+00:00 19994330.290298484266 27870000.000033084303 262864330.290327876806 1 60363.599126399 2024-02-23T14:22:44.520939+00:00 19994330.290163248777 27870000.000022266060 262864330.290181815624 1 60363.599137991 2024-02-23T14:22:45.522440+00:00 19994330.290178451687 27870000.000011425465 262864330.290186166763 1 60363.599149592 2024-02-23T14:22:46.524723+00:00 19994330.290033485740 27869999.999969623983 262864330.289999425411 1 60363.599161122 2024-02-23T14:22:47.520898+00:00 19994330.290150292218 27869999.999998264015 262864330.290144860744 1 60363.599172736 2024-02-23T14:22:48.524351+00:00 19994330.290094979107 27869999.999993175268 262864330.290084451437 1 60363.599184416 2024-02-23T14:22:49.533555+00:00 19994330.290037862957 27869999.999994635582 262864330.290028810501 1 60363.599196111 2024-02-23T14:22:50.544006+00:00 19994330.289895202965 27870000.000019550323 262864330.289911061525 1 60363.599207473 2024-02-23T14:22:51.525627+00:00 19994330.290136117488 27869999.999996043742 262864330.290128469467 1 60363.599219178 2024-02-23T14:22:52.536970+00:00 19994330.290010947734 27869999.999986305833 262864330.289993554354 1 60363.599230663 2024-02-23T14:22:53.529315+00:00 19994330.289971750230 27870000.000037014484 262864330.290005058050 1 60363.599242195 2024-02-23T14:22:54.525631+00:00 19994330.290218971670 27870000.000012025237 262864330.290227323771 1 60363.599253807 2024-02-23T14:22:55.528927+00:00 19994330.290265783668 27870000.000021133572 262864330.290283203125 1 60363.599265426 2024-02-23T14:22:56.532804+00:00 19994330.289952263236 27870000.000052846968 262864330.290001392365 1 60363.599277026 2024-02-23T14:22:57.535075+00:00 19994330.290214136243 27870000.000024899840 262864330.290235340595 1 60363.599288586 2024-02-23T14:22:58.533824+00:00 19994330.290176950395 27870000.000041499734 262864330.290214747190 1 60363.599300088 2024-02-23T14:22:59.527614+00:00 19994330.290168303996 27870000.000011652708 262864330.290176272392 1 60363.599311858 2024-02-23T14:23:00.544571+00:00 19994330.290198802948 27869999.999961867929 262864330.290156960487 1 60363.599323494 2024-02-23T14:23:01.549875+00:00 19994330.290146883577 27869999.999992631376 262864330.290135830641 1 60363.599334733 2024-02-23T14:23:02.520894+00:00 19994330.290068320930 27870000.000020202249 262864330.290084838867 1 60363.599346322 2024-02-23T14:23:03.522223+00:00 19994330.290249209851 27870000.000004742295 262864330.290250241756 1 60363.599357901 2024-02-23T14:23:04.522637+00:00 19994330.290164880455 27870000.000023424625 262864330.290184617043 1 60363.599369455 2024-02-23T14:23:05.520886+00:00 19994330.290128510445 27869999.999986641109 262864330.290111452341 1 60363.599381048 2024-02-23T14:23:06.522566+00:00 19994330.290225829929 27870000.000015679747 262864330.290237814188 1 60363.599392605 2024-02-23T14:23:07.521122+00:00 19994330.290186185390 27870000.000018585473 262864330.290201097727 1 60363.599404202 2024-02-23T14:23:08.523073+00:00 19994330.289936125278 27869999.999984554946 262864330.289916992188 1 60363.599415759 2024-02-23T14:23:09.521533+00:00 19994330.290002081543 27870000.000003829598 262864330.290002197027 1 60363.599427377 2024-02-23T14:23:10.525385+00:00 19994330.290292762220 27870000.000004585832 262864330.290293663740 1 60363.599438911 2024-02-23T14:23:11.521946+00:00 19994330.290045656264 27870000.000006172806 262864330.290048122406 1 60363.599450483 2024-02-23T14:23:12.521703+00:00 19994330.290294300765 27869999.999988004565 262864330.290278613567 1 60363.599462153 2024-02-23T14:23:13.530013+00:00 19994330.290178243071 27870000.000016655773 262864330.290191203356 1 60363.599473848 2024-02-23T14:23:14.540460+00:00 19994330.289996609092 27869999.999990135431 262864330.289983034134 1 60363.599485375 2024-02-23T14:23:15.536429+00:00 19994330.290267210454 27870000.000038575381 262864330.290302067995 1 60363.599496844 2024-02-23T14:23:16.527314+00:00 19994330.290158141404 27870000.000000275671 262864330.290154725313 1 60363.599508520 2024-02-23T14:23:17.536098+00:00 19994330.290064077824 27870000.000024776906 262864330.290085136890 1 60363.599519989 2024-02-23T14:23:18.527049+00:00 19994330.290040493011 27870000.000034365803 262864330.290071159601 1 60363.599531534 2024-02-23T14:23:19.524556+00:00 19994330.290105629712 27869999.999988105148 262864330.290090054274 1 60363.599543077 2024-02-23T14:23:20.521893+00:00 19994330.290047757328 27869999.999982405454 262864330.290026485920 1 60363.599554808 2024-02-23T14:23:21.535453+00:00 19994330.290066309273 27869999.999979436398 262864330.290042042732 1 60363.599566344 2024-02-23T14:23:22.532107+00:00 19994330.290078449994 27870000.000007893890 262864330.290082663298 1 60363.599577930 2024-02-23T14:23:23.533166+00:00 19994330.290159214288 27870000.000014301389 262864330.290169835091 1 60363.599589392 2024-02-23T14:23:24.523412+00:00 19994330.290332797915 27870000.000027533621 262864330.290356636047 1 60363.599600997 2024-02-23T14:23:25.526159+00:00 19994330.289999168366 27869999.999995738268 262864330.289991199970 1 60363.599612602 2024-02-23T14:23:26.528786+00:00 19994330.290151525289 27870000.000016953796 262864330.290164798498 1 60363.599624091 2024-02-23T14:23:27.521456+00:00 19994330.290255088359 27870000.000013697892 262864330.290265113115 1 60363.599635731 2024-02-23T14:23:28.527183+00:00 19994330.289847116917 27870000.000011175871 262864330.289854586124 1 60363.599647368 2024-02-23T14:23:29.532615+00:00 19994330.290106192231 27870000.000014055520 262864330.290116548538 1 60363.599658830 2024-02-23T14:23:30.522866+00:00 19994330.290145594627 27870000.000015202910 262864330.290157109499 1 60363.599670510 2024-02-23T14:23:31.532073+00:00 19994330.290228515863 27870000.000001218170 262864330.290226042271 1 60363.599682146 2024-02-23T14:23:32.537383+00:00 19994330.290090195835 27870000.000007566065 262864330.290094077587 1 60363.599693623 2024-02-23T14:23:33.529005+00:00 19994330.290139213204 27869999.999999370426 262864330.290134906769 1 60363.599705111 2024-02-23T14:23:34.521583+00:00 19994330.290097780526 27869999.999988008291 262864330.290082097054 1 60363.599716714 2024-02-23T14:23:35.524038+00:00 19994330.290050789714 27870000.000012829900 262864330.290059924126 1 60363.599728458 2024-02-23T14:23:36.538720+00:00 19994330.290142111480 27869999.999965958297 262864330.290104389191 1 60363.599740175 2024-02-23T14:23:37.551088+00:00 19994330.290000695735 27870000.000019185245 262864330.290016204119 1 60363.599751519 2024-02-23T14:23:38.531237+00:00 19994330.290067251772 27870000.000012267381 262864330.290075838566 1 60363.599763139 2024-02-23T14:23:39.535216+00:00 19994330.289970979095 27870000.000013399869 262864330.289980709553 1 60363.599774695 2024-02-23T14:23:40.533673+00:00 19994330.290348328650 27870000.000004734844 262864330.290349364281 1 60363.599786273 2024-02-23T14:23:41.533962+00:00 19994330.289903409779 27869999.999980159104 262864330.289879858494 1 60363.599797794 2024-02-23T14:23:42.529416+00:00 19994330.290197197348 27870000.000000528991 262864330.290194034576 1 60363.599809364 2024-02-23T14:23:43.529086+00:00 19994330.289960112423 27869999.999977875501 262864330.289934307337 1 60363.599821057 2024-02-23T14:23:44.539316+00:00 19994330.290085054934 27870000.000015858561 262864330.290097206831 1 60363.599832462 2024-02-23T14:23:45.524749+00:00 19994330.290143124759 27870000.000015441328 262864330.290154874325 1 60363.599844113 2024-02-23T14:23:46.531354+00:00 19994330.290261197835 27869999.999994941056 262864330.290252447128 1 60363.599855684 2024-02-23T14:23:47.531095+00:00 19994330.290072865784 27870000.000017564744 262864330.290086716413 1 60363.599867235 2024-02-23T14:23:48.529085+00:00 19994330.290040735155 27870000.000016372651 262864330.290053397417 1 60363.599878797 2024-02-23T14:23:49.528084+00:00 19994330.289987031370 27870000.000011485070 262864330.289994806051 1 60363.599890309 2024-02-23T14:23:50.522679+00:00 19994330.290071886033 27869999.999999821186 262864330.290068000555 1 60363.599901943 2024-02-23T14:23:51.527854+00:00 19994330.289936579764 27870000.000012572855 262864330.289945453405 1 60363.599913535 2024-02-23T14:23:52.529385+00:00 19994330.290062960237 27870000.000033941120 262864330.290093213320 1 60363.599925353 2024-02-23T14:23:53.550540+00:00 19994330.290254045278 27870000.000015810132 262864330.290266156197 1 60363.599936689 2024-02-23T14:23:54.529945+00:00 19994330.290177877992 27869999.999980941415 262864330.290155112743 1 60363.599948241 2024-02-23T14:23:55.528029+00:00 19994330.289953868836 27869999.999989643693 262864330.289939790964 1 60363.599959827 2024-02-23T14:23:56.529073+00:00 19994330.290173694491 27870000.000044062734 262864330.290214061737 1 60363.599971415 2024-02-23T14:23:57.530210+00:00 19994330.290182933211 27869999.999959781766 262864330.290139019489 1 60363.599982984 2024-02-23T14:23:58.529847+00:00 19994330.290114279836 27870000.000019203871 262864330.290129780769 1 60363.599994702 2024-02-23T14:23:59.542257+00:00 19994330.289875011891 27869999.999987315387 262864330.289858609438 1 60363.600006203 2024-02-23T14:24:00.535924+00:00 19994330.290223676711 27870000.000047393143 262864330.290267378092 1 60363.600017738 2024-02-23T14:24:01.532563+00:00 19994330.290055263788 27870000.000008620322 262864330.290060192347 1 60363.600029273 2024-02-23T14:24:02.529171+00:00 19994330.290154770017 27870000.000005733222 262864330.290156781673 1 60363.600040801 2024-02-23T14:24:03.525183+00:00 19994330.289999812841 27869999.999988935888 262864330.289985060692 1 60363.600052380 2024-02-23T14:24:04.525616+00:00 19994330.290088236332 27869999.999971803278 262864330.290056347847 1 60363.600063950 2024-02-23T14:24:05.525305+00:00 19994330.290067199618 27869999.999971851707 262864330.290035367012 1 60363.600075553 2024-02-23T14:24:06.527789+00:00 19994330.290159210563 27869999.999946631491 262864330.290102124214 1 60363.600087089 2024-02-23T14:24:07.524546+00:00 19994330.290112841874 27869999.999986879528 262864330.290096044540 1 60363.600098716 2024-02-23T14:24:08.529085+00:00 19994330.290025167167 27869999.999946258962 262864330.289967745543 1 60363.600110273 2024-02-23T14:24:09.527563+00:00 19994330.290220189840 27869999.999961793423 262864330.290178298950 1 60363.600121879 2024-02-23T14:24:10.530373+00:00 19994330.289949726313 27869999.999982293695 262864330.289928317070 1 60363.600133384 2024-02-23T14:24:11.524353+00:00 19994330.290209632367 27870000.000013113022 262864330.290219038725 1 60363.600144954 2024-02-23T14:24:12.524085+00:00 19994330.290033675730 27869999.999987576157 262864330.290017545223 1 60363.600156581 2024-02-23T14:24:13.528644+00:00 19994330.290111128241 27870000.000011175871 262864330.290118604898 1 60363.600168107 2024-02-23T14:24:14.524454+00:00 19994330.290270309895 27870000.000023491681 262864330.290290087461 1 60363.600179673 2024-02-23T14:24:15.523785+00:00 19994330.289913009852 27869999.999981570989 262864330.289890885353 1 60363.600191265 2024-02-23T14:24:16.525292+00:00 19994330.290068682283 27869999.999997951090 262864330.290062934160 1 60363.600202825 2024-02-23T14:24:17.524076+00:00 19994330.290088176727 27869999.999975517392 262864330.290059983730 1 60363.600214698 2024-02-23T14:24:18.549896+00:00 19994330.290122196078 27869999.999978851527 262864330.290097355843 1 60363.600225945 2024-02-23T14:24:19.521633+00:00 19994330.290113452822 27870000.000005882233 262864330.290115624666 1 60363.600237532 2024-02-23T14:24:20.522782+00:00 19994330.290225677192 27870000.000013865530 262864330.290235847235 1 60363.600249136 2024-02-23T14:24:21.525356+00:00 19994330.290163192898 27870000.000000320375 262864330.290159821510 1 60363.600260679 2024-02-23T14:24:22.522619+00:00 19994330.290219828486 27870000.000013034791 262864330.290229141712 1 60363.600272316 2024-02-23T14:24:23.528152+00:00 19994330.290309939533 27870000.000011593103 262864330.290317833424 1 60363.600283799 2024-02-23T14:24:24.520241+00:00 19994330.289974994957 27869999.999988622963 262864330.289959907532 1 60363.600295379 2024-02-23T14:24:25.520763+00:00 19994330.289963096380 27870000.000011090189 262864330.289970487356 1 60363.600306949 2024-02-23T14:24:26.520401+00:00 19994330.290139541030 27870000.000004909933 262864330.290140748024 1 60363.600318533 2024-02-23T14:24:27.521252+00:00 19994330.289890293032 27870000.000029161572 262864330.289915740490 1 60363.600330145 2024-02-23T14:24:28.524544+00:00 19994330.290092717856 27869999.999990899116 262864330.290079921484 1 60363.600341697 2024-02-23T14:24:29.522597+00:00 19994330.290001496673 27869999.999937206507 262864330.289934992790 1 60363.600353302 2024-02-23T14:24:30.525229+00:00 19994330.289982501417 27869999.999963540584 262864330.289942353964 1 60363.600364824 2024-02-23T14:24:31.520770+00:00 19994330.290191993117 27869999.999998904765 262864330.290187180042 1 60363.600376416 2024-02-23T14:24:32.522298+00:00 19994330.290328573436 27870000.000012818724 262864330.290337681770 1 60363.600388021 2024-02-23T14:24:33.524989+00:00 19994330.289927750826 27870000.000008419156 262864330.289932459593 1 60363.600399543 2024-02-23T14:24:34.520533+00:00 19994330.290192969143 27869999.999990813434 262864330.290180087090 1 60363.600411138 2024-02-23T14:24:35.522369+00:00 19994330.290039513260 27870000.000017758459 262864330.290053576231 1 60363.600422691 2024-02-23T14:24:36.520459+00:00 19994330.290053334087 27869999.999989174306 262864330.290038824081 1 60363.600434288 2024-02-23T14:24:37.522474+00:00 19994330.290089853108 27870000.000015057623 262864330.290101200342 1 60363.600445880 2024-02-23T14:24:38.524017+00:00 19994330.290157169104 27869999.999995104969 262864330.290148586035 1 60363.600457511 2024-02-23T14:24:39.528998+00:00 19994330.289984486997 27869999.999995183200 262864330.289975970984 1 60363.600469118 2024-02-23T14:24:40.531823+00:00 19994330.290268041193 27869999.999952603132 262864330.290216952562 1 60363.600480606 2024-02-23T14:24:41.524346+00:00 19994330.290193561465 27870000.000020544976 262864330.290210396051 1 60363.600492179 2024-02-23T14:24:42.524290+00:00 19994330.290033768862 27869999.999987844378 262864330.290017902851 1 60363.600503847 2024-02-23T14:24:43.532401+00:00 19994330.290179919451 27869999.999992847443 262864330.290169060230 1 60363.600515345 2024-02-23T14:24:44.525828+00:00 19994330.290207386017 27869999.999993991107 262864330.290197670460 1 60363.600526910 2024-02-23T14:24:45.525045+00:00 19994330.290073934942 27870000.000027332455 262864330.290097564459 1 60363.600538448 2024-02-23T14:24:46.521951+00:00 19994330.289913337678 27870000.000023864210 262864330.289933502674 1 60363.600550107 2024-02-23T14:24:47.529266+00:00 19994330.289992693812 27869999.999958004802 262864330.289947003126 1 60363.600561611 2024-02-23T14:24:48.523220+00:00 19994330.290263433009 27869999.999965567142 262864330.290225327015 1 60363.600573241 2024-02-23T14:24:49.528051+00:00 19994330.290078368038 27869999.999925576150 262864330.290000259876 1 60363.600584775 2024-02-23T14:24:50.524579+00:00 19994330.290068194270 27869999.999981656671 262864330.290046155453 1 60363.600596319 2024-02-23T14:24:51.521999+00:00 19994330.290157299489 27869999.999969761819 262864330.290123343468 1 60363.600607990 2024-02-23T14:24:52.530372+00:00 19994330.290068570524 27870000.000004719943 262864330.290069580078 1 60363.600619494 2024-02-23T14:24:53.524326+00:00 19994330.289941754192 27870000.000005275011 262864330.289943337440 1 60363.600631124 2024-02-23T14:24:54.529130+00:00 19994330.290196295828 27870000.000008687377 262864330.290201306343 1 60363.600642729 2024-02-23T14:24:55.531788+00:00 19994330.290221191943 27869999.999992989004 262864330.290210485458 1 60363.600654431 2024-02-23T14:24:56.542847+00:00 19994330.290020853281 27869999.999971732497 262864330.289988905191 1 60363.600665880 2024-02-23T14:24:57.532047+00:00 19994330.290185388178 27870000.000018410385 262864330.290200114250 1 60363.600677508 2024-02-23T14:24:58.536663+00:00 19994330.290114790201 27870000.000016104430 262864330.290127187967 1 60363.600689260 2024-02-23T14:24:59.552097+00:00 19994330.290239486843 27869999.999961268157 262864330.290197044611 1 60363.600700469 2024-02-23T14:25:00.520538+00:00 19994330.289962083101 27869999.999986030161 262864330.289944410324 1 60363.600712179 2024-02-23T14:25:01.532235+00:00 19994330.289946991950 27870000.000027276576 262864330.289970576763 1 60363.600723767 2024-02-23T14:25:02.533464+00:00 19994330.290376655757 27869999.999969724566 262864330.290342688560 1 60363.600735300 2024-02-23T14:25:03.529911+00:00 19994330.290020309389 27869999.999994538724 262864330.290011167526 1 60363.600746865 2024-02-23T14:25:04.529169+00:00 19994330.290210198611 27870000.000006832182 262864330.290213316679 1 60363.600758458 2024-02-23T14:25:05.530712+00:00 19994330.290076602250 27870000.000022407621 262864330.290095329285 1 60363.600769963 2024-02-23T14:25:06.524793+00:00 19994330.290034979582 27869999.999979171902 262864330.290010452271 1 60363.600781631 2024-02-23T14:25:07.532885+00:00 19994330.290149565786 27869999.999995015562 262864330.290140897036 1 60363.600793085 2024-02-23T14:25:08.522510+00:00 19994330.289865024388 27870000.000018831342 262864330.289880156517 1 60363.600804636 2024-02-23T14:25:09.520537+00:00 19994330.290241952986 27869999.999963026494 262864330.290201276541 1 60363.600816287 2024-02-23T14:25:10.527202+00:00 19994330.290230039507 27869999.999989386648 262864330.290215730667 1 60363.600827879 2024-02-23T14:25:11.528786+00:00 19994330.290134385228 27870000.000004939735 262864330.290135622025 1 60363.600839432 2024-02-23T14:25:12.526959+00:00 19994330.290140129626 27869999.999989420176 262864330.290125846863 1 60363.600851015 2024-02-23T14:25:13.527702+00:00 19994330.290170099586 27869999.999991003424 262864330.290157407522 1 60363.600862565 2024-02-23T14:25:14.525637+00:00 19994330.290077645332 27870000.000003889203 262864330.290077835321 1 60363.600874151 2024-02-23T14:25:15.526653+00:00 19994330.290051061660 27869999.999998945743 262864330.290046334267 1 60363.600885655 2024-02-23T14:25:16.520593+00:00 19994330.290371134877 27870000.000021256506 262864330.290388703346 1 60363.600897229 2024-02-23T14:25:17.520621+00:00 19994330.289828512818 27870000.000013418496 262864330.289838224649 1 60363.600908825 2024-02-23T14:25:18.522446+00:00 19994330.290326181799 27869999.999969147146 262864330.290291637182 1 60363.600920474 2024-02-23T14:25:19.528938+00:00 19994330.290167745203 27869999.999998208135 262864330.290162265301 1 60363.600931969 2024-02-23T14:25:20.522092+00:00 19994330.290319461375 27870000.000023152679 262864330.290338933468 1 60363.600943595 2024-02-23T14:25:21.526610+00:00 19994330.290000367910 27870000.000008750707 262864330.290005445480 1 60363.600955139 2024-02-23T14:25:22.523992+00:00 19994330.290136635303 27869999.999973926693 262864330.290106862783 1 60363.600966696 2024-02-23T14:25:23.522536+00:00 19994330.290138453245 27869999.999992188066 262864330.290126949549 1 60363.600978246 2024-02-23T14:25:24.520488+00:00 19994330.290047101676 27870000.000045884401 262864330.290089309216 1 60363.600989887 2024-02-23T14:25:25.526284+00:00 19994330.290202770382 27870000.000018939376 262864330.290218025446 1 60363.601001421 2024-02-23T14:25:26.522794+00:00 19994330.290280006826 27870000.000006496906 262864330.290282815695 1 60363.601013017 2024-02-23T14:25:27.524642+00:00 19994330.290056224912 27870000.000036619604 262864330.290089160204 1 60363.601024607 2024-02-23T14:25:28.526038+00:00 19994330.289991471916 27870000.000001117587 262864330.289988905191 1 60363.601036130 2024-02-23T14:25:29.521645+00:00 19994330.290245611221 27870000.000040117651 262864330.290282040834 1 60363.601047796 2024-02-23T14:25:30.529577+00:00 19994330.290136132389 27870000.000020004809 262864330.290152430534 1 60363.601059270 2024-02-23T14:25:31.520901+00:00 19994330.290199402720 27869999.999988585711 262864330.290184289217 1 60363.601070847 2024-02-23T14:25:32.521235+00:00 19994330.290057741106 27870000.000001206994 262864330.290055245161 1 60363.601082457 2024-02-23T14:25:33.524283+00:00 19994330.289982918650 27869999.999943751842 262864330.289922982454 1 60363.601094027 2024-02-23T14:25:34.523894+00:00 19994330.290301293135 27869999.999989718199 262864330.290287315845 1 60363.601105568 2024-02-23T14:25:35.521061+00:00 19994330.290125858039 27870000.000032301992 262864330.290154457092 1 60363.601117156 2024-02-23T14:25:36.522257+00:00 19994330.289974886924 27870000.000027179718 262864330.289998382330 1 60363.601128732 2024-02-23T14:25:37.522425+00:00 19994330.290132947266 27870000.000005971640 262864330.290135204792 1 60363.601140333 2024-02-23T14:25:38.524758+00:00 19994330.289920009673 27870000.000039529055 262864330.289955824614 1 60363.601151865 2024-02-23T14:25:39.521141+00:00 19994330.290016811341 27870000.000015504658 262864330.290028601885 1 60363.601164104 2024-02-23T14:25:40.578592+00:00 19994330.290175549686 27870000.000063814223 262864330.290235668421 1 60363.601175106 2024-02-23T14:25:41.529156+00:00 19994330.290148109198 27870000.000042878091 262864330.290187299252 1 60363.601186762 2024-02-23T14:25:42.536193+00:00 19994330.290080208331 27870000.000008534640 262864330.290085047483 1 60363.601198258 2024-02-23T14:25:43.529471+00:00 19994330.290240298957 27870000.000021383166 262864330.290257990360 1 60363.601209826 2024-02-23T14:25:44.528946+00:00 19994330.290238067508 27869999.999985773116 262864330.290220141411 1 60363.601221483 2024-02-23T14:25:45.536138+00:00 19994330.290017291903 27870000.000016655773 262864330.290030241013 1 60363.601233032 2024-02-23T14:25:46.533975+00:00 19994330.290057808161 27869999.999986588955 262864330.290040701628 1 60363.601244690 2024-02-23T14:25:47.541191+00:00 19994330.290070898831 27869999.999994862825 262864330.290062069893 1 60363.601256122 2024-02-23T14:25:48.528907+00:00 19994330.290180839598 27870000.000002786517 262864330.290179938078 1 60363.601267628 2024-02-23T14:25:49.523104+00:00 19994330.290214955807 27870000.000037416816 262864330.290248692036 1 60363.601279240 2024-02-23T14:25:50.526308+00:00 19994330.290117666125 27870000.000009939075 262864330.290123939514 1 60363.601290785 2024-02-23T14:25:51.523840+00:00 19994330.290068887174 27870000.000008691102 262864330.290073901415 1 60363.601302447 2024-02-23T14:25:52.531385+00:00 19994330.290196094662 27869999.999980546534 262864330.290172934532 1 60363.601314012 2024-02-23T14:25:53.530681+00:00 19994330.289998892695 27869999.999981455505 262864330.289976656437 1 60363.601325581 2024-02-23T14:25:54.530220+00:00 19994330.290215175599 27869999.999995384365 262864330.290206849575 1 60363.601337280 2024-02-23T14:25:55.540995+00:00 19994330.289971534163 27869999.999999515712 262864330.289967358112 1 60363.601348670 2024-02-23T14:25:56.525078+00:00 19994330.290241539478 27870000.000004183501 262864330.290242016315 1 60363.601360234 2024-02-23T14:25:57.524191+00:00 19994330.290125332773 27869999.999994199723 262864330.290115833282 1 60363.601371831 2024-02-23T14:25:58.526188+00:00 19994330.289900820702 27869999.999991353601 262864330.289888471365 1 60363.601383424 2024-02-23T14:25:59.527847+00:00 19994330.290255572647 27870000.000009689480 262864330.290261566639 1 60363.601395234 2024-02-23T14:26:00.548245+00:00 19994330.290111720562 27870000.000042133033 262864330.290150165558 1 60363.601407018 2024-02-23T14:26:01.566370+00:00 19994330.290020551533 27869999.999990321696 262864330.290007174015 1 60363.601418152 2024-02-23T14:26:02.528379+00:00 19994330.290129713714 27870000.000012338161 262864330.290138363838 1 60363.601429712 2024-02-23T14:26:03.527121+00:00 19994330.290204040706 27869999.999990221113 262864330.290190577507 1 60363.601441334 2024-02-23T14:26:04.531291+00:00 19994330.290009241551 27870000.000015832484 262864330.290021359921 1 60363.601452831 2024-02-23T14:26:05.524598+00:00 19994330.289900172502 27869999.999926947057 262864330.289823442698 1 60363.601464427 2024-02-23T14:26:06.526476+00:00 19994294.625934328884 27868664.577370252460 262862959.203300893307 1 60363.601476019 2024-02-23T14:26:07.528082+00:00 19994106.645395725965 27862228.531408231705 262856335.176800251007 1 60363.601487584 2024-02-23T14:26:08.527293+00:00 19994106.674828350544 27862245.831846408546 262856352.506671071053 1 60363.601499130 2024-02-23T14:26:09.524822+00:00 19994106.683898828924 27862354.419168908149 262856461.103064060211 1 60363.601510802 2024-02-23T14:26:10.533321+00:00 19994106.693599008024 27862251.756851576269 262856358.450446903706 1 60363.601522274 2024-02-23T14:26:11.524455+00:00 19994106.696884408593 27862051.317864067852 262856158.014744758606 1 60363.601533865 2024-02-23T14:26:12.525883+00:00 19994106.694581463933 27862139.689160075039 262856246.383737862110 1 60363.601545428 2024-02-23T14:26:13.524962+00:00 19994106.701902437955 27861869.018435932696 262855975.720334678888 1 60363.601557199 2024-02-23T14:26:14.541983+00:00 19994106.704587016255 27862127.443661231548 262856234.148244559765 1 60363.601568588 2024-02-23T14:26:15.525998+00:00 19994106.716783687472 27862047.322871349752 262856154.039651334286 1 60363.601580117 2024-02-23T14:26:16.522117+00:00 19994106.721075311303 27862500.943086810410 262856607.664158403873 1 60363.601591696 2024-02-23T14:26:17.522591+00:00 19994106.713616333902 27862260.977137438953 262856367.690750092268 1 60363.601603236 2024-02-23T14:26:18.519547+00:00 19994106.728604137897 27861947.402493182570 262856054.131093621254 1 60363.601614903 2024-02-23T14:26:19.527608+00:00 19994106.730657558888 27862129.524727139622 262856236.255380988121 1 60363.601626506 2024-02-23T14:26:20.530140+00:00 19994106.735411711037 27861988.061796091497 262856094.797204107046 1 60363.601638097 2024-02-23T14:26:21.531627+00:00 19994106.728744532913 27862114.972238391638 262856221.700979232788 1 60363.601649603 2024-02-23T14:26:22.525721+00:00 19994106.740943171084 27862109.286236468703 262856216.027175933123 1 60363.601661251 2024-02-23T14:26:23.532100+00:00 19994106.755577221513 27862015.670346971601 262856122.425920486450 1 60363.601672759 2024-02-23T14:26:24.526400+00:00 19994106.778673980385 27862169.409607794136 262856276.188278079033 1 60363.601684370 2024-02-23T14:26:25.529566+00:00 19994106.778963156044 27861914.982731442899 262856021.761690884829 1 60363.601695866 2024-02-23T14:26:26.522821+00:00 19994106.789253972471 27861915.773172002286 262856022.562422275543 1 60363.601707435 2024-02-23T14:26:27.522373+00:00 19994106.797604810447 27862099.621701374650 262856206.419302463531 1 60363.601719023 2024-02-23T14:26:28.523578+00:00 19994106.803807888180 27862050.647455416620 262856157.451259613037 1 60363.601730571 2024-02-23T14:26:29.521356+00:00 19994106.803151290864 27862065.613175734878 262856172.416323333979 1 60363.601742248 2024-02-23T14:26:30.530194+00:00 19994106.784102782607 27861938.886140890419 262856045.670239984989 1 60363.601753720 2024-02-23T14:26:31.521383+00:00 19994106.788901340216 27862329.989604268223 262856436.778501898050 1 60363.601765346 2024-02-23T14:26:32.525920+00:00 19994106.774527650326 27862125.644593860954 262856232.419117808342 1 60363.601776884 2024-02-23T14:26:33.522774+00:00 19994106.808546036482 27861956.751726623625 262856063.560268968344 1 60363.601788478 2024-02-23T14:26:34.524471+00:00 19994106.811807647347 27861910.644533827901 262856017.456337749958 1 60363.601800144 2024-02-23T14:26:35.532394+00:00 19994106.812373362482 27862079.142876174301 262856185.955245852470 1 60363.601811723 2024-02-23T14:26:36.532861+00:00 19994106.820014461875 27862143.873664036393 262856250.693674802780 1 60363.601823166 2024-02-23T14:26:37.521568+00:00 19994106.795411344618 27861991.381061676890 262856098.176469326019 1 60363.601834968 2024-02-23T14:26:38.541188+00:00 19994106.799009844661 27862144.558655619621 262856251.357661783695 1 60363.601846366 2024-02-23T14:26:39.526011+00:00 19994106.817493401468 27861935.156887568533 262856041.974377274513 1 60363.601857901 2024-02-23T14:26:40.522642+00:00 19994106.805631384254 27862004.384034793824 262856111.189662456512 1 60363.601869466 2024-02-23T14:26:41.521879+00:00 19994106.810034636408 27862035.185541655868 262856141.995572596788 1 60363.601881093 2024-02-23T14:26:42.526489+00:00 19994106.816697590053 27861854.193381015211 262855961.010074913502 1 60363.601892629 2024-02-23T14:26:43.523112+00:00 19994106.812192250043 27861844.194139957428 262855951.006328523159 1 60363.601904185 2024-02-23T14:26:44.521555+00:00 19994106.822617188096 27861834.112027991563 262855940.934641480446 1 60363.601915850 2024-02-23T14:26:45.529430+00:00 19994106.824349176139 27861672.780251815915 262855779.604597270489 1 60363.601927340 2024-02-23T14:26:46.522164+00:00 19994106.827567782253 27861882.871540490538 262855989.699104577303 1 60363.601938916 2024-02-23T14:26:47.522368+00:00 19994106.816596295685 27862102.135656677186 262856208.952249288559 1 60363.601950541 2024-02-23T14:26:48.526775+00:00 19994106.826242547482 27862164.589311622083 262856271.415550470352 1 60363.601962209 2024-02-23T14:26:49.534838+00:00 19994106.836171049625 27861882.319797392935 262855989.155964761972 1 60363.601973632 2024-02-23T14:26:50.521855+00:00 19994106.828521091491 27862088.865521263331 262856195.694038659334 1 60363.601985455 2024-02-23T14:26:51.543290+00:00 19994106.838671460748 27861962.866678211838 262856069.705345988274 1 60363.601996897 2024-02-23T14:26:52.531927+00:00 19994106.837393373251 27862176.264900457114 262856283.102290123701 1 60363.602008441 2024-02-23T14:26:53.529293+00:00 19994106.836901634932 27862123.499363467097 262856230.336261421442 1 60363.602020022 2024-02-23T14:26:54.529925+00:00 19994106.800463460386 27862232.809301450849 262856339.609761208296 1 60363.602031602 2024-02-23T14:26:55.530377+00:00 19994106.831740669906 27862121.919433120638 262856228.751170098782 1 60363.602043190 2024-02-23T14:26:56.531599+00:00 19994106.836986437440 27862092.494246404618 262856199.331229150295 1 60363.602054840 2024-02-23T14:26:57.538216+00:00 19994106.834734376520 27861757.822994560003 262855864.657725244761 1 60363.602066375 2024-02-23T14:26:58.534836+00:00 19994106.833766601980 27861969.652775276452 262856076.486538201571 1 60363.602077955 2024-02-23T14:26:59.535340+00:00 19994106.844008971006 27861971.009749047458 262856077.853754341602 1 60363.602089476 2024-02-23T14:27:00.530749+00:00 19994106.830101244152 27861738.877888999879 262855845.707986563444 1 60363.602101115 2024-02-23T14:27:01.536317+00:00 19994106.840627700090 27862109.553143542260 262856216.393767535686 1 60363.602112596 2024-02-23T14:27:02.528292+00:00 19994106.839788131416 27862136.487466819584 262856243.327251255512 1 60363.602124106 2024-02-23T14:27:03.522756+00:00 19994106.850239634514 27861751.337614517659 262855858.187850445509 1 60363.602135685 2024-02-23T14:27:04.523217+00:00 19994106.855285312980 27861536.769608184695 262855643.624889820814 1 60363.602147290 2024-02-23T14:27:05.525830+00:00 19994106.852553024888 27862029.782749596983 262856136.635298907757 1 60363.602158855 2024-02-23T14:27:06.525044+00:00 19994106.856985002756 27861920.280367076397 262856027.137348383665 1 60363.602170437 2024-02-23T14:27:07.525714+00:00 19994106.855174109340 27861811.150882352144 262855918.006052792072 1 60363.602181944 2024-02-23T14:27:08.519931+00:00 19994106.861915368587 27862029.289157107472 262856136.151068776846 1 60363.602193533 2024-02-23T14:27:09.521299+00:00 19994106.863387681544 27861992.022777002305 262856098.886160969734 1 60363.602205170 2024-02-23T14:27:10.526669+00:00 19994106.869917664677 27861852.863572433591 262855959.733486384153 1 60363.602216749 2024-02-23T14:27:11.527095+00:00 19994106.872736893594 27861967.688084639609 262856074.560817837715 1 60363.602228282 2024-02-23T14:27:12.523593+00:00 19994106.881799113005 27862030.330917622894 262856137.212713032961 1 60363.602239851 2024-02-23T14:27:13.523113+00:00 19994106.882341835648 27861803.317109920084 262855910.199448049068 1 60363.602251515 2024-02-23T14:27:14.530906+00:00 19994106.896871570498 27861664.804584898055 262855771.701452761889 1 60363.602263021 2024-02-23T14:27:15.524989+00:00 19994106.897735048085 27861991.319125708193 262856098.216857075691 1 60363.602274672 2024-02-23T14:27:16.531677+00:00 19994106.891021315008 27861666.938801128417 262855773.829818755388 1 60363.602286197 2024-02-23T14:27:17.527428+00:00 19994106.892431862652 27861784.607757810503 262855891.500185966492 1 60363.602297822 2024-02-23T14:27:18.531850+00:00 19994106.900719553232 27861952.088305726647 262856058.989021569490 1 60363.602309337 2024-02-23T14:27:19.526751+00:00 19994106.902570042759 27861864.407236915082 262855971.309803247452 1 60363.602320942 2024-02-23T14:27:20.529397+00:00 19994106.906063593924 27861856.187849875540 262855963.093909770250 1 60363.602332540 2024-02-23T14:27:21.531426+00:00 19994106.913425546139 27861787.550955124199 262855894.464376956224 1 60363.602344033 2024-02-23T14:27:22.524426+00:00 19994106.918802645057 27861984.481922861189 262856091.400721818209 1 60363.602355745 2024-02-23T14:27:23.536328+00:00 19994106.918884899467 27861836.221529521048 262855943.140410721302 1 60363.602367348 2024-02-23T14:27:24.538828+00:00 19994106.922007001936 27861784.544424157590 262855891.466427445412 1 60363.602378814 2024-02-23T14:27:25.529559+00:00 19994106.935812003911 27862076.458414234221 262856183.394222527742 1 60363.602390436 2024-02-23T14:27:26.533622+00:00 19994106.940471161157 27861766.275608349591 262855873.216075837612 1 60363.602401987 2024-02-23T14:27:27.531644+00:00 19994106.935266397893 27862059.815450191498 262856166.750712901354 1 60363.602413637 2024-02-23T14:27:28.538209+00:00 19994106.933466967195 27861814.676461119205 262855921.609924405813 1 60363.602425141 2024-02-23T14:27:29.532177+00:00 19994106.941950343549 27861937.296997766942 262856044.238944411278 1 60363.602436624 2024-02-23T14:27:30.524328+00:00 19994106.941769532859 27862115.507570751011 262856222.449336588383 1 60363.602448313 2024-02-23T14:27:31.534202+00:00 19994106.942744702101 27862027.569202553481 262856134.511943548918 1 60363.602459804 2024-02-23T14:27:32.527049+00:00 19994106.944222990423 27862020.913195397705 262856127.857414692640 1 60363.602471335 2024-02-23T14:27:33.523356+00:00 19994106.946591492742 27861784.445171892643 262855891.391759693623 1 60363.602482929 2024-02-23T14:27:34.525095+00:00 19994106.948319986463 27861960.757727593184 262856067.706043899059 1 60363.602494518 2024-02-23T14:27:35.526345+00:00 19994106.943236265332 27861918.900736819953 262856025.843969374895 1 60363.602506118 2024-02-23T14:27:36.528591+00:00 19994106.941991414875 27861774.590806636959 262855881.532794356346 1 60363.602517671 2024-02-23T14:27:37.526777+00:00 19994106.946285080165 27862211.520402260125 262856318.466683626175 1 60363.602529205 2024-02-23T14:27:38.523352+00:00 19994106.948796201497 27861846.477994237095 262855953.426786750555 1 60363.602540797 2024-02-23T14:27:39.524874+00:00 19994106.945698302239 27861924.737159445882 262856031.682854026556 1 60363.602552683 2024-02-23T14:27:40.551828+00:00 19994106.921159863472 27862028.197969090194 262856135.119125247002 1 60363.602563964 2024-02-23T14:27:41.526478+00:00 19994106.913820669055 27862050.913072958589 262856157.826889932156 1 60363.602575566 2024-02-23T14:27:42.528882+00:00 19994106.940638881177 27861893.390474542975 262856000.331109732389 1 60363.602587066 2024-02-23T14:27:43.522454+00:00 19994106.942890264094 27861954.402378618717 262856061.345265179873 1 60363.602598798 2024-02-23T14:27:44.536197+00:00 19994106.960826884955 27861954.870503462851 262856061.831326633692 1 60363.602610315 2024-02-23T14:27:45.531217+00:00 19994106.953951299191 27861921.725602794439 262856028.679550409317 1 60363.602621848 2024-02-23T14:27:46.527686+00:00 19994106.959696557373 27861975.962334562093 262856082.922027438879 1 60363.602633355 2024-02-23T14:27:47.521865+00:00 19994106.957559678704 27861964.800337869674 262856071.757893860340 1 60363.602645021 2024-02-23T14:27:48.529788+00:00 19994106.959651853889 27861770.943668659776 262855877.903316825628 1 60363.602656625 2024-02-23T14:27:49.532422+00:00 19994106.960926927626 27861758.236499983817 262855865.197423219681 1 60363.602668541 2024-02-23T14:27:50.561892+00:00 19994106.974910289049 27862200.118361011147 262856307.093267589808 1 60363.602679692 2024-02-23T14:27:51.525427+00:00 19994106.960205443203 27861928.655949011445 262856035.616150736809 1 60363.602691296 2024-02-23T14:27:52.527987+00:00 19994106.974545739591 27862167.652759794146 262856274.627301841974 1 60363.602702842 2024-02-23T14:27:53.525529+00:00 19994106.977017432451 27861813.870384413749 262855920.847398161888 1 60363.602714483 2024-02-23T14:27:54.531331+00:00 19994106.969811465591 27861630.200629677624 262855737.170437455177 1 60363.602726077 2024-02-23T14:27:55.533034+00:00 19994106.971536055207 27861928.027385499328 262856034.998917877674 1 60363.602737771 2024-02-23T14:27:56.543428+00:00 19994106.965348612517 27861763.759993825108 262855870.725338727236 1 60363.602749313 2024-02-23T14:27:57.540654+00:00 19994106.966752465814 27861748.162663146853 262855855.129411935806 1 60363.602760765 2024-02-23T14:27:58.530108+00:00 19994106.969069816172 27861858.749193053693 262855965.718259155750 1 60363.602772400 2024-02-23T14:27:59.535349+00:00 19994106.964571744204 27861853.372701093554 262855960.337269157171 1 60363.602784089 2024-02-23T14:28:00.545289+00:00 19994106.956119526178 27862138.556152652949 262856245.512268483639 1 60363.602795494 2024-02-23T14:28:01.530707+00:00 19994106.954898789525 27861844.263151105493 262855951.218046188354 1 60363.602806997 2024-02-23T14:28:02.524556+00:00 19994106.945744138211 27861855.101906526834 262855962.047646969557 1 60363.602818585 2024-02-23T14:28:03.525707+00:00 19994106.929803106934 27861895.089876715094 262856002.019676119089 1 60363.602830193 2024-02-23T14:28:04.528713+00:00 19994106.914687961340 27861986.687823567539 262856093.602507829666 1 60363.602841761 2024-02-23T14:28:05.528186+00:00 19994106.908088684082 27861904.277584735304 262856011.185669720173 1 60363.602853336 2024-02-23T14:28:06.528246+00:00 19994106.910949919373 27861795.316385306418 262855902.227331519127 1 60363.602864842 2024-02-23T14:28:07.522335+00:00 19994106.916073415428 27861921.656939826906 262856028.573009550571 1 60363.602876465 2024-02-23T14:28:08.526611+00:00 19994106.926650550216 27862179.458331048489 262856286.384977906942 1 60363.602888029 2024-02-23T14:28:09.525684+00:00 19994106.933751240373 27861802.845300685614 262855909.779048204422 1 60363.602899618 2024-02-23T14:28:10.526954+00:00 19994106.940175805241 27861951.845543950796 262856058.785716056824 1 60363.602911206 2024-02-23T14:28:11.528241+00:00 19994106.938395895064 27861919.527927875519 262856026.466320067644 1 60363.602922704 2024-02-23T14:28:12.521620+00:00 19994106.934167940170 27861894.466664202511 262856001.400828450918 1 60363.602934456 2024-02-23T14:28:13.536983+00:00 19994106.913343470544 27862006.301106221974 262856113.214445978403 1 60363.602945880 2024-02-23T14:28:14.524015+00:00 19994106.944705173373 27861935.750325564295 262856042.695027053356 1 60363.602957436 2024-02-23T14:28:15.522474+00:00 19994106.935063488781 27862225.177523709834 262856332.112583488226 1 60363.602968994 2024-02-23T14:28:16.521102+00:00 19994106.929585371166 27861967.111324831843 262856074.040906518698 1 60363.602980610 2024-02-23T14:28:17.524657+00:00 19994106.938782770187 27861674.544004354626 262855781.482783436775 1 60363.602992149 2024-02-23T14:28:18.521703+00:00 19994106.934815384448 27861889.154924593866 262855996.089736282825 1 60363.603003750 2024-02-23T14:28:19.524011+00:00 19994106.925843164325 27861665.435863606632 262855772.361703097820 1 60363.603015496 2024-02-23T14:28:20.538890+00:00 19994106.916666511446 27861814.822102226317 262855921.738765031099 1 60363.603026894 2024-02-23T14:28:21.523659+00:00 19994106.914626099169 27861872.446695640683 262855979.361318022013 1 60363.603038476 2024-02-23T14:28:22.524297+00:00 19994106.919049490243 27861765.879602681845 262855872.798648476601 1 60363.603050073 2024-02-23T14:28:23.526310+00:00 19994106.922130163759 27861738.519571673125 262855845.441698133945 1 60363.603061621 2024-02-23T14:28:24.524020+00:00 19994106.925699632615 27861943.318278539926 262856050.243974477053 1 60363.603073177 2024-02-23T14:28:25.522472+00:00 19994106.929199136794 27861858.417583059520 262855965.346778482199 1 60363.603084780 2024-02-23T14:28:26.524982+00:00 19994106.928264357150 27861752.040940932930 262855858.969201594591 1 60363.603096322 2024-02-23T14:28:27.522239+00:00 19994106.922667477280 27861990.034392204136 262856096.957055985928 1 60363.603107909 2024-02-23T14:28:28.523364+00:00 19994106.925416003913 27862277.964701514691 262856384.890113800764 1 60363.603119481 2024-02-23T14:28:29.523191+00:00 19994106.926268924028 27862211.070156939328 262856317.996422171593 1 60363.603131115 2024-02-23T14:28:30.528370+00:00 19994106.924429606646 27861625.811124566942 262855732.735550463200 1 60363.603142663 2024-02-23T14:28:31.526095+00:00 19994106.931826561689 27861811.720610585064 262855918.652433454990 1 60363.603154166 2024-02-23T14:28:32.519917+00:00 19994106.930650357157 27861796.157718729228 262855903.088365375996 1 60363.603165755 2024-02-23T14:28:33.521259+00:00 19994106.927983876318 27862040.304900720716 262856147.232880890369 1 60363.603177355 2024-02-23T14:28:34.523424+00:00 19994106.909157138318 27861827.959983680397 262855934.869137108326 1 60363.603188892 2024-02-23T14:28:35.520247+00:00 19994106.911739822477 27861941.080335762352 262856047.992071896791 1 60363.603200516 2024-02-23T14:28:36.524558+00:00 19994106.923064261675 27861839.318014245480 262855946.241074800491 1 60363.603212105 2024-02-23T14:28:37.525876+00:00 19994106.925953965634 27861989.542407322675 262856096.468357592821 1 60363.603223643 2024-02-23T14:28:38.522798+00:00 19994106.926247112453 27861873.218992903829 262855980.145236313343 1 60363.603235196 2024-02-23T14:28:39.520913+00:00 19994106.919847235084 27862010.608235549182 262856117.528079092503 1 60363.603246806 2024-02-23T14:28:40.524049+00:00 19994106.925806459039 27861892.564617972821 262855999.490420728922 1 60363.603258346 2024-02-23T14:28:41.521100+00:00 19994106.925685785711 27861882.325353592634 262855989.251035690308 1 60363.603269979 2024-02-23T14:28:42.526239+00:00 19994106.927153103054 27861919.715981673449 262856026.643131077290 1 60363.603281575 2024-02-23T14:28:43.528092+00:00 19994106.938812635839 27861988.228248901665 262856095.167057842016 1 60363.603293071 2024-02-23T14:28:44.521321+00:00 19994106.932269249111 27861907.383237656206 262856014.315503209829 1 60363.603304646 2024-02-23T14:28:45.521396+00:00 19994106.927155673504 27861616.082144245505 262855723.009296238422 1 60363.603316351 2024-02-23T14:28:46.532722+00:00 19994106.930788390338 27861816.501967422664 262855923.432752132416 1 60363.603327932 2024-02-23T14:28:47.533353+00:00 19994106.928008589894 27861748.775941316038 262855855.703946202993 1 60363.603339530 2024-02-23T14:28:48.535380+00:00 19994106.926012270153 27861874.057195384055 262855980.983203977346 1 60363.603350970 2024-02-23T14:28:49.523860+00:00 19994106.932947929949 27861714.333908591419 262855821.266852825880 1 60363.603362640 2024-02-23T14:28:50.532127+00:00 19994106.929392650723 27861867.731767032295 262855974.661155998707 1 60363.603374248 2024-02-23T14:28:51.535081+00:00 19994106.919561903924 27861865.168162666261 262855972.087720870972 1 60363.603385842 2024-02-23T14:28:52.536758+00:00 19994106.937508497387 27861850.065342627466 262855957.002847433090 1 60363.603397276 2024-02-23T14:28:53.524668+00:00 19994106.930523633957 27861782.182114761323 262855889.112634688616 1 60363.603408868 2024-02-23T14:28:54.526256+00:00 19994106.921493120492 27862003.586833700538 262856110.508323132992 1 60363.603420471 2024-02-23T14:28:55.528725+00:00 19994106.917465459555 27861896.723149325699 262856003.640611082315 1 60363.603432102 2024-02-23T14:28:56.533588+00:00 19994106.920044917613 27861732.663925550878 262855839.583966791630 1 60363.603443610 2024-02-23T14:28:57.527846+00:00 19994106.914968360215 27861867.033802028745 262855973.948766708374 1 60363.603455408 2024-02-23T14:28:58.547277+00:00 19994106.916482791305 27862105.947724156082 262856212.864203274250 1 60363.603466962 2024-02-23T14:28:59.545494+00:00 19994106.916882496327 27861977.508426357061 262856084.425305157900 1 60363.603478484 2024-02-23T14:29:00.540991+00:00 19994106.916517689824 27861938.193292263895 262856045.109806239605 1 60363.603489859 2024-02-23T14:29:01.523775+00:00 19994106.906250432134 27862084.309338662773 262856191.215585410595 1 60363.603501405 2024-02-23T14:29:02.521385+00:00 19994106.911737937480 27862020.231337629259 262856127.143071889877 1 60363.603512967 2024-02-23T14:29:03.520357+00:00 19994106.910222057253 27862082.536532483995 262856189.446750849485 1 60363.603524540 2024-02-23T14:29:04.520212+00:00 19994106.897802662104 27861838.901681907475 262855945.799480855465 1 60363.603536162 2024-02-23T14:29:05.524385+00:00 19994106.916249122471 27861652.304002188146 262855759.220247626305 1 60363.603547709 2024-02-23T14:29:06.522086+00:00 19994106.896710861474 27861802.045295551419 262855908.942002713680 1 60363.603559282 2024-02-23T14:29:07.521934+00:00 19994106.909183580428 27861979.189821176231 262856086.099001079798 1 60363.603570849 2024-02-23T14:29:08.521304+00:00 19994106.917611565441 27862368.479239702225 262856475.396847575903 1 60363.603582433 2024-02-23T14:29:09.522261+00:00 19994106.889503672719 27861753.422125279903 262855860.311625242233 1 60363.603594114 2024-02-23T14:29:10.531433+00:00 19994106.904955208302 27862248.813645556569 262856355.718597054482 1 60363.603605598 2024-02-23T14:29:11.523640+00:00 19994106.892579477280 27861830.694602232426 262855937.587177991867 1 60363.603617217 2024-02-23T14:29:12.527556+00:00 19994106.891644224524 27861684.504330553114 262855791.395971059799 1 60363.603628857 2024-02-23T14:29:13.533273+00:00 19994106.898805871606 27862167.552711904049 262856274.451514065266 1 60363.603640357 2024-02-23T14:29:14.526895+00:00 19994106.901159837842 27861714.162213727832 262855821.063369870186 1 60363.603651945 2024-02-23T14:29:15.528099+00:00 19994106.907375272363 27862010.200712297112 262856117.108083873987 1 60363.603663649 2024-02-23T14:29:16.539263+00:00 19994106.903547540307 27861979.999301217496 262856086.902845084667 1 60363.603675107 2024-02-23T14:29:17.529261+00:00 19994106.893704645336 27862021.828027408570 262856128.721728354692 1 60363.603686681 2024-02-23T14:29:18.529281+00:00 19994106.907112855464 27862005.084252722561 262856111.991361886263 1 60363.603698303 2024-02-23T14:29:19.533399+00:00 19994106.909871030599 27862154.786280706525 262856261.696148037910 1 60363.603709908 2024-02-23T14:29:20.536073+00:00 19994106.901881810278 27862146.856557030231 262856253.758435159922 1 60363.603721423 2024-02-23T14:29:21.530901+00:00 19994106.906935650855 27862150.518489126116 262856257.425421088934 1 60363.603732982 2024-02-23T14:29:22.529626+00:00 19994106.895145047456 27861825.422120191157 262855932.317261546850 1 60363.603744541 2024-02-23T14:29:23.528317+00:00 19994106.903990238905 27861882.636636547744 262855989.540623098612 1 60363.603756094 2024-02-23T14:29:24.526525+00:00 19994106.893598183990 27862071.630926810205 262856178.524521291256 1 60363.603767633 2024-02-23T14:29:25.523497+00:00 19994106.900969985873 27861941.087513417006 262856047.988479703665 1 60363.603779305 2024-02-23T14:29:26.531945+00:00 19994106.910350169986 27861796.913123361766 262855903.823469847441 1 60363.603790841 2024-02-23T14:29:27.528658+00:00 19994106.906093526632 27861993.428808234632 262856100.334898084402 1 60363.603802411 2024-02-23T14:29:28.528288+00:00 19994106.896318107843 27861937.436872780323 262856044.333187192678 1 60363.603814231 2024-02-23T14:29:29.549602+00:00 19994106.899494253099 27861937.582028649747 262856044.481519222260 1 60363.603825587 2024-02-23T14:29:30.530681+00:00 19994106.896573252976 27861742.589582819492 262855849.486152380705 1 60363.603837163 2024-02-23T14:29:31.530885+00:00 19994106.901967406273 27861891.978924568743 262855998.880888283253 1 60363.603848763 2024-02-23T14:29:32.533157+00:00 19994106.897193253040 27862060.131929080933 262856167.029118627310 1 60363.603860382 2024-02-23T14:29:33.536952+00:00 19994106.896477747709 27861691.040945746005 262855797.937419801950 1 60363.603871878 2024-02-23T14:29:34.530258+00:00 19994106.897066172212 27861760.384133972228 262855867.281196445227 1 60363.603883501 2024-02-23T14:29:35.534452+00:00 19994106.916665360332 27861917.718301769346 262856024.634963452816 1 60363.603895093 2024-02-23T14:29:36.536043+00:00 19994106.897338967770 27862305.516078710556 262856412.413413971663 1 60363.603906539 2024-02-23T14:29:37.524950+00:00 19994106.900975417346 27862040.746559832245 262856147.647531539202 1 60363.603918315 2024-02-23T14:29:38.542429+00:00 19994106.891460634768 27861916.675902362913 262856023.567359298468 1 60363.603929773 2024-02-23T14:29:39.532411+00:00 19994106.890511445701 27861831.049656771123 262855937.940164536238 1 60363.603941321 2024-02-23T14:29:40.530164+00:00 19994106.909671794623 27862048.029714968055 262856154.939383059740 1 60363.603952886 2024-02-23T14:29:41.529365+00:00 19994106.922625090927 27862186.602870848030 262856293.525492250919 1 60363.603964414 2024-02-23T14:29:42.525432+00:00 19994106.909450065345 27862026.911393307149 262856133.820839673281 1 60363.603976127 2024-02-23T14:29:43.537327+00:00 19994106.915280185640 27862019.084803994745 262856126.000080496073 1 60363.603987614 2024-02-23T14:29:44.529851+00:00 19994106.921014305204 27861865.409187316895 262855972.330197930336 1 60363.603999170 2024-02-23T14:29:45.528285+00:00 19994106.926053322852 27862110.611253865063 262856217.537303477526 1 60363.604010746 2024-02-23T14:29:46.528478+00:00 19994106.919951457530 27862048.225368697196 262856155.145316481590 1 60363.604022393 2024-02-23T14:29:47.534772+00:00 19994106.921175587922 27862094.338088717312 262856201.259260624647 1 60363.604033916 2024-02-23T14:29:48.530387+00:00 19994106.930962137878 27861909.976909130812 262856016.907867580652 1 60363.604045507 2024-02-23T14:29:49.531824+00:00 19994106.934505209327 27861908.820888284594 262856015.755389809608 1 60363.604056992 2024-02-23T14:29:50.524098+00:00 19994106.933494754136 27862224.028518453240 262856330.962009489536 1 60363.604068663 2024-02-23T14:29:51.532484+00:00 19994106.936293609440 27861871.511800076813 262855978.448089987040 1 60363.604080196 2024-02-23T14:29:52.528974+00:00 19994106.925386503339 27861815.078100971878 262855922.003483772278 1 60363.604091747 2024-02-23T14:29:53.526964+00:00 19994106.846054676920 27862116.241561848670 262856223.087612837553 1 60363.604103424 2024-02-23T14:29:54.535804+00:00 19994106.945451676846 27861945.465676113963 262856052.411124110222 1 60363.604114940 2024-02-23T14:29:55.530820+00:00 19994106.945779602975 27862076.211578626186 262856183.157354533672 1 60363.604126506 2024-02-23T14:29:56.530063+00:00 19994106.953755985945 27861900.118558049202 262856007.072310328484 1 60363.604138044 2024-02-23T14:29:57.526983+00:00 19994106.960562389344 27862004.177277032286 262856111.137835711241 1 60363.604149649 2024-02-23T14:29:58.529674+00:00 19994106.962298925966 27862168.163330759853 262856275.125625997782 1 60363.604161152 2024-02-23T14:29:59.523558+00:00 19994106.967448431998 27861948.676017008722 262856055.643461763859 1 60363.604172836 2024-02-23T14:30:00.532985+00:00 19994106.963286731392 27862043.268381074071 262856150.231664091349 1 60363.604184411 2024-02-23T14:30:01.533069+00:00 19994106.968726608902 27862054.703521892428 262856161.672244817019 1 60363.604196038 2024-02-23T14:30:02.537703+00:00 19994106.966198883951 27861955.271263681352 262856062.237458884716 1 60363.604207541 2024-02-23T14:30:03.531577+00:00 19994106.979672275484 27861904.428190466017 262856011.407859057188 1 60363.604219118 2024-02-23T14:30:04.531817+00:00 19994106.962133418769 27861864.171446762979 262855971.133576482534 1 60363.604230708 2024-02-23T14:30:05.533176+00:00 19994106.970203723758 27861972.660515855998 262856079.630715876818 1 60363.604242268 2024-02-23T14:30:06.531914+00:00 19994106.976140424609 27862047.329875130206 262856154.306011855602 1 60363.604253976 2024-02-23T14:30:07.543547+00:00 19994106.974069021642 27862160.894238390028 262856267.868303716183 1 60363.604265338 2024-02-23T14:30:08.525216+00:00 19994106.965823605657 27861858.320879418403 262855965.286699354649 1 60363.604276897 2024-02-23T14:30:09.523919+00:00 19994106.970252208412 27862000.633135579526 262856107.603384107351 1 60363.604288487 2024-02-23T14:30:10.525281+00:00 19994106.974280875176 27861936.057347457856 262856043.031624615192 1 60363.604300128 2024-02-23T14:30:11.531106+00:00 19994106.968628384173 27862114.350551798940 262856221.319176465273 1 60363.604311598 2024-02-23T14:30:12.522126+00:00 19994106.971632033587 27862075.853895340115 262856182.825523674488 1 60363.604323238 2024-02-23T14:30:13.527792+00:00 19994106.971721481532 27862029.852888017893 262856136.824605792761 1 60363.604334782 2024-02-23T14:30:14.525193+00:00 19994106.974668074399 27862231.235961224884 262856338.210625618696 1 60363.604346310 2024-02-23T14:30:15.521221+00:00 19994106.966596171260 27862062.082692202181 262856169.049284696579 1 60363.604357916 2024-02-23T14:30:16.523978+00:00 19994106.966982603073 27861837.138050094247 262855944.105028986931 1 60363.604369493 2024-02-23T14:30:17.524163+00:00 19994106.950889170170 27862124.334714476019 262856231.285599946976 1 60363.604381094 2024-02-23T14:30:18.526496+00:00 19994106.962656717747 27862012.905582524836 262856119.868235528469 1 60363.604392635 2024-02-23T14:30:19.523640+00:00 19994106.945529568940 27862051.980905417353 262856158.926431298256 1 60363.604404201 2024-02-23T14:30:20.522944+00:00 19994106.950380228460 27861788.774322118610 262855895.724698662758 1 60363.604415772 2024-02-23T14:30:21.522766+00:00 19994106.956709384918 27861999.399032793939 262856106.355738490820 1 60363.604427338 2024-02-23T14:30:22.522006+00:00 19994106.964063864201 27862236.739840824157 262856343.703900992870 1 60363.604438970 2024-02-23T14:30:23.526979+00:00 19994106.962430503219 27862089.828923907131 262856196.791350722313 1 60363.604450522 2024-02-23T14:30:24.525088+00:00 19994106.965671982616 27862060.212013799697 262856167.177682101727 1 60363.604462093 2024-02-23T14:30:25.524824+00:00 19994106.970063328743 27861988.857828401029 262856095.827888041735 1 60363.604473625 2024-02-23T14:30:26.521173+00:00 19994106.974699482322 27861969.839155580848 262856076.813851356506 1 60363.604485238 2024-02-23T14:30:27.524603+00:00 19994106.970339778811 27862048.735916551203 262856155.706252634525 1 60363.604496855 2024-02-23T14:30:28.528249+00:00 19994106.961447205395 27861881.314290519804 262855988.275734037161 1 60363.604508436 2024-02-23T14:30:29.528855+00:00 19994214.800179190934 27860179.831606335938 262854394.631781816483 1 60363.604520015 2024-02-23T14:30:30.529281+00:00 19994253.085976231843 27859874.642518717796 262854127.728491276503 1 60363.604531698 2024-02-23T14:30:31.538693+00:00 19994255.093215581030 27860105.704141329974 262854360.797353208065 1 60363.604543200 2024-02-23T14:30:32.532505+00:00 19994254.833193339407 27859970.380785055459 262854225.213974684477 1 60363.604554789 2024-02-23T14:30:33.533748+00:00 19994128.154808048159 27861694.985480561852 262855823.140284895897 1 60363.604566332 2024-02-23T14:30:34.531118+00:00 19994106.947197489440 27861971.254406914115 262856078.201600730419 1 60363.604577863 2024-02-23T14:30:35.527377+00:00 19994106.957602493465 27862072.410999685526 262856179.368598490953 1 60363.604589486 2024-02-23T14:30:36.531572+00:00 19994106.968799386173 27861924.760189972818 262856031.728985667229 1 60363.604601051 2024-02-23T14:30:37.530807+00:00 19994106.962663721293 27862107.452912341803 262856214.415572345257 1 60363.604612635 2024-02-23T14:30:38.531643+00:00 19994106.969143107533 27861977.550551746041 262856084.519691169262 1 60363.604624155 2024-02-23T14:30:39.526960+00:00 19994106.970442257822 27861768.483626719564 262855875.454065293074 1 60363.604635690 2024-02-23T14:30:40.523654+00:00 19994106.978307846934 27861924.027636554092 262856031.005940705538 1 60363.604647299 2024-02-23T14:30:41.526611+00:00 19994106.982955247164 27861611.378563985229 262855718.361515551805 1 60363.604658851 2024-02-23T14:30:42.524741+00:00 19994106.996009241790 27861685.618553895503 262855792.614559441805 1 60363.604670398 2024-02-23T14:30:43.522379+00:00 19994107.006566237658 27861535.852290447801 262855642.858852982521 1 60363.604681972 2024-02-23T14:30:44.522425+00:00 19994107.016724996269 27861958.902259197086 262856065.918980509043 1 60363.604693547 2024-02-23T14:30:45.522504+00:00 19994107.022903818637 27861781.644578233361 262855888.667478352785 1 60363.604705147 2024-02-23T14:30:46.524681+00:00 19994107.030840981752 27862171.625257007778 262856278.656094312668 1 60363.604716701 2024-02-23T14:30:47.523010+00:00 19994107.050061665475 27862049.847696486861 262856156.897754460573 1 60363.604728369 2024-02-23T14:30:48.531087+00:00 19994165.263968683779 27860889.500375673175 262855054.764340668917 1 60363.604739885 2024-02-23T14:30:49.526030+00:00 19994238.852720361203 27860044.125369206071 262854282.978085845709 1 60363.604751432 2024-02-23T14:30:50.523726+00:00 19994240.714387428015 27859962.279807280749 262854202.994190990925 1 60363.604762987 2024-02-23T14:30:51.522055+00:00 19994241.640527687967 27860096.101271394640 262854337.741795390844 1 60363.604774565 2024-02-23T14:30:52.522432+00:00 19994242.063641965389 27859791.786209061742 262854033.849847316742 1 60363.604786123 2024-02-23T14:30:53.521061+00:00 19994242.077111992985 27859982.612374711782 262854224.689483016729 1 60363.604797715 2024-02-23T14:30:54.522586+00:00 19994246.148247078061 27859946.597036547959 262854192.745279908180 1 60363.604809273 2024-02-23T14:30:55.521196+00:00 19994249.791610237211 27860077.310322444886 262854327.101928979158 1 60363.604820842 2024-02-23T14:30:56.520746+00:00 19994265.993057791144 27859878.491855837405 262854144.484909921885 1 60363.604832433 2024-02-23T14:30:57.522180+00:00 19994273.352624267340 27860019.125594757497 262854292.478215336800 1 60363.604844067 2024-02-23T14:30:58.527410+00:00 19994275.251392103732 27859993.843739371747 262854269.095127761364 1 60363.604855548 2024-02-23T14:30:59.519347+00:00 19994289.097273599356 27856721.876572661102 262851010.973842561245 1 60363.604867154 2024-02-23T14:31:00.522119+00:00 19994309.402840189636 27853921.489807691425 262848230.892644196749 1 60363.604879049 2024-02-23T14:31:01.549795+00:00 19994324.239304147661 27866925.477767035365 262861249.717067509890 1 60363.604890381 2024-02-23T14:31:02.528910+00:00 19994331.999569945037 27868087.531125005335 262862419.530691266060 1 60363.604901907 2024-02-23T14:31:03.524821+00:00 19994332.818970326334 27869391.526240203530 262863724.345206826925 1 60363.604913441 2024-02-23T14:31:04.521256+00:00 19994330.290070183575 27869999.998681634665 262864330.288748115301 1 60363.604925076 2024-02-23T14:31:05.526597+00:00 19994330.290166597813 27869999.999388959259 262864330.289551854134 1 60363.604936636 2024-02-23T14:31:06.525355+00:00 19994330.290127925575 27869999.999661274254 262864330.289785504341 1 60363.604948166 2024-02-23T14:31:07.521544+00:00 19994330.290168754756 27869999.999681621790 262864330.289846688509 1 60363.604959813 2024-02-23T14:31:08.527849+00:00 19994330.290145121515 27869999.999773085117 262864330.289914518595 1 60363.604971334 2024-02-23T14:31:09.523264+00:00 19994330.290101341903 27869999.999869074672 262864330.289966732264 1 60363.604982886 2024-02-23T14:31:10.521364+00:00 19994330.290115792304 27869999.999888263643 262864330.290000379086 1 60363.604994505 2024-02-23T14:31:11.525218+00:00 19994330.290097180754 27869999.999959394336 262864330.290052890778 1 60363.605006111 2024-02-23T14:31:12.527972+00:00 19994330.290055528283 27869999.999878678471 262864330.289930522442 1 60363.605017644 2024-02-23T14:31:13.524464+00:00 19994330.290052920580 27869999.999899961054 262864330.289949178696 1 60363.605029189 2024-02-23T14:31:14.521898+00:00 19994330.290206134319 27869999.999927598983 262864330.290130048990 1 60363.605040763 2024-02-23T14:31:15.521939+00:00 19994330.290168210864 27869999.999934475869 262864330.290098965168 1 60363.605052385 2024-02-23T14:31:16.526011+00:00 19994330.290025863796 27869999.999925911427 262864330.289948076010 1 60363.605063933 2024-02-23T14:31:17.523846+00:00 19994330.290078315884 27869999.999917127192 262864330.289991736412 1 60363.605075498 2024-02-23T14:31:18.523048+00:00 19994330.290125560015 27869999.999927852303 262864330.290049701929 1 60363.605087042 2024-02-23T14:31:19.520446+00:00 19994330.290118973702 27869999.999962769449 262864330.290078043938 1 60363.605098621 2024-02-23T14:31:20.520903+00:00 19994330.290131315589 27869999.999976381660 262864330.290104031563 1 60363.605110207 2024-02-23T14:31:21.521837+00:00 19994330.290114454925 27869999.999954946339 262864330.290065705776 1 60363.605121813 2024-02-23T14:31:22.524641+00:00 19994330.290037896484 27869999.999983750284 262864330.290017962456 1 60363.605133345 2024-02-23T14:31:23.521011+00:00 19994330.290116798133 27869999.999965775758 262864330.290078878403 1 60363.605144904 2024-02-23T14:31:24.519753+00:00 19994330.290350563824 27869999.999985489994 262864330.290332347155 1 60363.605156481 2024-02-23T14:31:25.519964+00:00 19994330.289875995368 27869999.999926343560 262864330.289798617363 1 60363.605168078 2024-02-23T14:31:26.521898+00:00 19994330.290248274803 27869999.999976746738 262864330.290221333504 1 60363.605179956 2024-02-23T14:31:27.548216+00:00 19994330.290117125958 27869999.999922361225 262864330.290035784245 1 60363.605191267 2024-02-23T14:31:28.525448+00:00 19994330.290091559291 27869999.999995145947 262864330.290082991123 1 60363.605202944 2024-02-23T14:31:29.534332+00:00 19994330.290267404169 27870000.000000022352 262864330.290263742208 1 60363.605214591 2024-02-23T14:31:30.540641+00:00 19994330.290050819516 27869999.999963920563 262864330.290011048317 1 60363.605226080 2024-02-23T14:31:31.533316+00:00 19994330.290041863918 27869999.999947819859 262864330.289985984564 1 60363.605237713 2024-02-23T14:31:32.538390+00:00 19994330.290013235062 27869999.999981440604 262864330.289990961552 1 60363.605249162 2024-02-23T14:31:33.527569+00:00 19994330.290134508163 27870000.000038895756 262864330.290169715881 1 60363.605260704 2024-02-23T14:31:34.524780+00:00 19994330.290122050792 27870000.000019807369 262864330.290138185024 1 60363.605272367 2024-02-23T14:31:35.532467+00:00 19994330.290004227310 27869999.999956957996 262864330.289957493544 1 60363.605283987 2024-02-23T14:31:36.536477+00:00 19994330.290048133582 27870000.000003114343 262864330.290047526360 1 60363.605295548 2024-02-23T14:31:37.535343+00:00 19994330.290123201907 27869999.999986950308 262864330.290106445551 1 60363.605306984 2024-02-23T14:31:38.523463+00:00 19994330.289918504655 27869999.999982204288 262864330.289897024632 1 60363.605318589 2024-02-23T14:31:39.526125+00:00 19994330.290056381375 27870000.000022646040 262864330.290075331926 1 60363.605330123 2024-02-23T14:31:40.522602+00:00 19994330.290023330599 27870000.000038180500 262864330.290057808161 1 60363.605341719 2024-02-23T14:31:41.524574+00:00 19994330.290235988796 27869999.999995186925 262864330.290227472782 1 60363.605353289 2024-02-23T14:31:42.524189+00:00 19994330.289885453880 27869999.999913334846 262864330.289795100689 1 60363.605364907 2024-02-23T14:31:43.527980+00:00 19994330.290303155780 27869999.999970935285 262864330.290270388126 1 60363.605376413 2024-02-23T14:31:44.522115+00:00 19994330.289994567633 27870000.000008553267 262864330.289999425411 1 60363.605387998 2024-02-23T14:31:45.523042+00:00 19994330.290051519871 27869999.999931074679 262864330.289978891611 1 60363.605399568 2024-02-23T14:31:46.522677+00:00 19994330.290358077735 27870000.000042136759 262864330.290396511555 1 60363.605411110 2024-02-23T14:31:47.519869+00:00 19994330.289915718138 27870000.000011794269 262864330.289923816919 1 60363.605422742 2024-02-23T14:31:48.524871+00:00 19994330.290088921785 27870000.000017166138 262864330.290102392435 1 60363.605434349 2024-02-23T14:31:49.527748+00:00 19994330.290077231824 27869999.999962348491 262864330.290035903454 1 60363.605445826 2024-02-23T14:31:50.519361+00:00 19994330.290006112307 27870000.000024575740 262864330.290026992559 1 60363.605457400 2024-02-23T14:31:51.519354+00:00 19994330.290172629058 27869999.999986227602 262864330.290155172348 1 60363.605469008 2024-02-23T14:31:52.522321+00:00 19994330.290234256536 27870000.000015363097 262864330.290245950222 1 60363.605480552 2024-02-23T14:31:53.519715+00:00 19994330.290013439953 27869999.999987948686 262864330.289997696877 1 60363.605492134 2024-02-23T14:31:54.520396+00:00 19994330.290038235486 27870000.000063385814 262864330.290097922087 1 60363.605503692 2024-02-23T14:31:55.519006+00:00 19994330.290147744119 27870000.000005140901 262864330.290149182081 1 60363.605515274 2024-02-23T14:31:56.519706+00:00 19994330.290028143674 27870000.000010058284 262864330.290034532547 1 60363.605526849 2024-02-23T14:31:57.519769+00:00 19994330.290239438415 27870000.000049158931 262864330.290284931660 1 60363.605538412 2024-02-23T14:31:58.518825+00:00 19994330.290035102516 27870000.000030968338 262864330.290062367916 1 60363.605550065 2024-02-23T14:31:59.525623+00:00 19994330.290361691266 27870000.000011838973 262864330.290369838476 1 60363.605561592 2024-02-23T14:32:00.521576+00:00 19994330.289896983653 27870000.000032514334 262864330.289925813675 1 60363.605573297 2024-02-23T14:32:01.532893+00:00 19994330.290165461600 27869999.999986242503 262864330.290147989988 1 60363.605584813 2024-02-23T14:32:02.527884+00:00 19994330.290159728378 27869999.999991834164 262864330.290147870779 1 60363.605596380 2024-02-23T14:32:03.527233+00:00 19994330.290162406862 27869999.999967467040 262864330.290126174688 1 60363.605607972 2024-02-23T14:32:04.528741+00:00 19994330.290274646133 27869999.999992363155 262864330.290263324976 1 60363.605619644 2024-02-23T14:32:05.537215+00:00 19994330.290063954890 27870000.000031728297 262864330.290091991425 1 60363.605631195 2024-02-23T14:32:06.535262+00:00 19994330.290033489466 27870000.000003401190 262864330.290033191442 1 60363.605642609 2024-02-23T14:32:07.521458+00:00 19994330.290006242692 27869999.999979980290 262864330.289982527494 1 60363.605654315 2024-02-23T14:32:08.532831+00:00 19994330.290066618472 27870000.000044826418 262864330.290107756853 1 60363.605665782 2024-02-23T14:32:09.523543+00:00 19994330.289928041399 27870000.000010959804 262864330.289935320616 1 60363.605677500 2024-02-23T14:32:10.536012+00:00 19994330.290044456720 27870000.000010371208 262864330.290051132441 1 60363.605689028 2024-02-23T14:32:11.532001+00:00 19994330.290207620710 27869999.999972850084 262864330.290176779032 1 60363.605700566 2024-02-23T14:32:12.528953+00:00 19994330.290189608932 27869999.999961916357 262864330.290147840977 1 60363.605712132 2024-02-23T14:32:13.528185+00:00 19994330.290128331631 27870000.000029183924 262864330.290153801441 1 60363.605723648 2024-02-23T14:32:14.523211+00:00 19994330.290141478181 27870000.000000346452 262864330.290138125420 1 60363.605735234 2024-02-23T14:32:15.524180+00:00 19994330.290207479149 27870000.000065382570 262864330.290269166231 1 60363.605746800 2024-02-23T14:32:16.523540+00:00 19994330.290122807026 27870000.000032186508 262864330.290151298046 1 60363.605758358 2024-02-23T14:32:17.522095+00:00 19994330.289964590222 27870000.000026606023 262864330.289987504482 1 60363.605769926 2024-02-23T14:32:18.521615+00:00 19994330.290204379708 27869999.999998804182 262864330.290199488401 1 60363.605781519 2024-02-23T14:32:19.523263+00:00 19994330.289957955480 27870000.000000160187 262864330.289954423904 1 60363.605793099 2024-02-23T14:32:20.523762+00:00 19994330.290069144219 27870000.000006560236 262864330.290071994066 1 60363.605804619 2024-02-23T14:32:21.519123+00:00 19994330.290118176490 27869999.999992851168 262864330.290107339621 1 60363.605816215 2024-02-23T14:32:22.520946+00:00 19994330.290088213980 27870000.000017244369 262864330.290101766586 1 60363.605827793 2024-02-23T14:32:23.521343+00:00 19994330.290044385940 27869999.999940183014 262864330.289980888367 1 60363.605839372 2024-02-23T14:32:24.521732+00:00 19994330.289957124740 27869999.999992478639 262864330.289945930243 1 60363.605850981 2024-02-23T14:32:25.524765+00:00 19994330.290247801691 27869999.999939676374 262864330.290183782578 1 60363.605862545 2024-02-23T14:32:26.523904+00:00 19994330.290286656469 27870000.000016529113 262864330.290299504995 1 60363.605874073 2024-02-23T14:32:27.519922+00:00 19994330.290141399950 27870000.000000324100 262864330.290138036013 1 60363.605885645 2024-02-23T14:32:28.519747+00:00 19994330.290261726826 27870000.000029727817 262864330.290287762880 1 60363.605897268 2024-02-23T14:32:29.523931+00:00 19994330.290071107447 27870000.000004045665 262864330.290071457624 1 60363.605908828 2024-02-23T14:32:30.522755+00:00 19994330.289823949337 27869999.999967426062 262864330.289787679911 1 60363.605920372 2024-02-23T14:32:31.520140+00:00 19994330.290110200644 27870000.000014744699 262864330.290121257305 1 60363.605931955 2024-02-23T14:32:32.520933+00:00 19994330.289985802025 27869999.999995626509 262864330.289977729321 1 60363.605943537 2024-02-23T14:32:33.521586+00:00 19994330.290096912533 27869999.999994903803 262864330.290088117123 1 60363.605955091 2024-02-23T14:32:34.519844+00:00 19994330.290294278413 27869999.999989036471 262864330.290279626846 1 60363.605966797 2024-02-23T14:32:35.531221+00:00 19994330.290126401931 27869999.999997217208 262864330.290119946003 1 60363.605978407 2024-02-23T14:32:36.534402+00:00 19994330.289935037494 27870000.000011123717 262864330.289942443371 1 60363.605989883 2024-02-23T14:32:37.525908+00:00 19994330.290216080844 27870000.000005345792 262864330.290217727423 1 60363.606001533 2024-02-23T14:32:38.532428+00:00 19994330.290029529482 27870000.000034399331 262864330.290060222149 1 60363.606013123 2024-02-23T14:32:39.533869+00:00 19994330.289954219013 27870000.000004861504 262864330.289955377579 1 60363.606024624 2024-02-23T14:32:40.527498+00:00 19994330.290227878839 27870000.000015627593 262864330.290239810944 1 60363.606036436 2024-02-23T14:32:41.548057+00:00 19994330.290243677795 27870000.000064358115 262864330.290304362774 1 60363.606047728 2024-02-23T14:32:42.523673+00:00 19994330.290286116302 27870000.000039421022 262864330.290321856737 1 60363.606059422 2024-02-23T14:32:43.534064+00:00 19994330.289965793490 27869999.999994933605 262864330.289957046509 1 60363.606071003 2024-02-23T14:32:44.534618+00:00 19994330.290185570717 27870000.000018380582 262864330.290200263262 1 60363.606082446 2024-02-23T14:32:45.523305+00:00 19994330.289885193110 27869999.999979536980 262864330.289861023426 1 60363.606093997 2024-02-23T14:32:46.521314+00:00 19994330.290303193033 27869999.999979279935 262864330.290278792381 1 60363.606105558 2024-02-23T14:32:47.520181+00:00 19994330.289964087307 27869999.999995149672 262864330.289955526590 1 60363.606117145 2024-02-23T14:32:48.521323+00:00 19994330.290187168866 27870000.000013735145 262864330.290197223425 1 60363.606128717 2024-02-23T14:32:49.521157+00:00 19994330.290040418506 27869999.999973196536 262864330.290009915829 1 60363.606140289 2024-02-23T14:32:50.520950+00:00 19994330.290089648217 27870000.000042445958 262864330.290128380060 1 60363.606151899 2024-02-23T14:32:51.524054+00:00 19994330.290210556239 27869999.999979589134 262864330.290186434984 1 60363.606163446 2024-02-23T14:32:52.521728+00:00 19994330.290172219276 27870000.000029869378 262864330.290198385715 1 60363.606175003 2024-02-23T14:32:53.520266+00:00 19994330.290111802518 27870000.000027485192 262864330.290135592222 1 60363.606186624 2024-02-23T14:32:54.524300+00:00 19994330.290328714997 27870000.000023875386 262864330.290348887444 1 60363.606198205 2024-02-23T14:32:55.524914+00:00 19994330.290011350065 27869999.999982882291 262864330.289990544319 1 60363.606209770 2024-02-23T14:32:56.524104+00:00 19994330.290099103004 27870000.000027891248 262864330.290123313665 1 60363.606221296 2024-02-23T14:32:57.519992+00:00 19994330.290007174015 27869999.999990642071 262864330.289994120598 1 60363.606232894 2024-02-23T14:32:58.521992+00:00 19994330.290046423674 27869999.999965138733 262864330.290007859468 1 60363.606244496 2024-02-23T14:32:59.524418+00:00 19994330.290082029998 27869999.999998074025 262864330.290076404810 1 60363.606256051 2024-02-23T14:33:00.522812+00:00 19994330.290084835142 27869999.999971248209 262864330.290052384138 1 60363.606267607 2024-02-23T14:33:01.521272+00:00 19994330.289896294475 27870000.000012800097 262864330.289905428886 1 60363.606279254 2024-02-23T14:33:02.527585+00:00 19994330.289970561862 27870000.000015448779 262864330.289982318878 1 60363.606290759 2024-02-23T14:33:03.521585+00:00 19994330.290070492774 27869999.999988429248 262864330.290055245161 1 60363.606302403 2024-02-23T14:33:04.527626+00:00 19994330.290244083852 27869999.999976191670 262864330.290216565132 1 60363.606313902 2024-02-23T14:33:05.521113+00:00 19994330.290142510086 27870000.000010844320 262864330.290149658918 1 60363.606325480 2024-02-23T14:33:06.521471+00:00 19994330.289948258549 27869999.999980684370 262864330.289925247431 1 60363.606337077 2024-02-23T14:33:07.523427+00:00 19994330.290165588260 27869999.999999787658 262864330.290161669254 1 60363.606348674 2024-02-23T14:33:08.525423+00:00 19994330.290090415627 27870000.000000901520 262864330.290087610483 1 60363.606360229 2024-02-23T14:33:09.523788+00:00 19994330.290295813233 27869999.999981973320 262864330.290274083614 1 60363.606371882 2024-02-23T14:33:10.530630+00:00 19994330.290056187660 27869999.999954052269 262864330.290006548166 1 60363.606383322 2024-02-23T14:33:11.519021+00:00 19994330.290300685912 27869999.999928992242 262864330.290225982666 1 60363.606394932 2024-02-23T14:33:12.522139+00:00 19994330.290027629584 27869999.999976877123 262864330.290000796318 1 60363.606406495 2024-02-23T14:33:13.521174+00:00 19994330.290004789829 27869999.999977514148 262864330.289978623390 1 60363.606418086 2024-02-23T14:33:14.522639+00:00 19994330.290125060827 27870000.000011399388 262864330.290132761002 1 60363.606429637 2024-02-23T14:33:15.520640+00:00 19994330.290182698518 27870000.000052373856 262864330.290231376886 1 60363.606441205 2024-02-23T14:33:16.520165+00:00 19994330.289987329394 27870000.000029835850 262864330.290013462305 1 60363.606452773 2024-02-23T14:33:17.519631+00:00 19994330.290167551488 27870000.000009417534 262864330.290173262358 1 60363.606464376 2024-02-23T14:33:18.522108+00:00 19994330.290124785155 27869999.999991808087 262864330.290112882853 1 60363.606475919 2024-02-23T14:33:19.519353+00:00 19994330.290162682533 27869999.999994751066 262864330.290153741837 1 60363.606487504 2024-02-23T14:33:20.520327+00:00 19994330.290001597255 27869999.999990798533 262864330.289988696575 1 60363.606499073 2024-02-23T14:33:21.519903+00:00 19994330.290016151965 27869999.999977905303 262864330.289990365505 1 60363.606510641 2024-02-23T14:33:22.519372+00:00 19994330.289848282933 27870000.000013016164 262864330.289857625961 1 60363.606522235 2024-02-23T14:33:23.521101+00:00 19994330.290402702987 27869999.999969579279 262864330.290368586779 1 60363.606533805 2024-02-23T14:33:24.520777+00:00 19994330.289795219898 27869999.999985281378 262864330.289776802063 1 60363.606545424 2024-02-23T14:33:25.524658+00:00 19994330.290277503431 27870000.000028181821 262864330.290302008390 1 60363.606556949 2024-02-23T14:33:26.520392+00:00 19994330.289870634675 27870000.000032857060 262864330.289899766445 1 60363.606568541 2024-02-23T14:33:27.521982+00:00 19994330.290127955377 27870000.000035237521 262864330.290159493685 1 60363.606580132 2024-02-23T14:33:28.523360+00:00 19994330.290220551193 27869999.999982658774 262864330.290199518204 1 60363.606591660 2024-02-23T14:33:29.519437+00:00 19994330.290165551007 27870000.000044472516 262864330.290206313133 1 60363.606603321 2024-02-23T14:33:30.526957+00:00 19994330.290160156786 27870000.000051349401 262864330.290207803249 1 60363.606614852 2024-02-23T14:33:31.523242+00:00 19994330.290243592113 27870000.000010412186 262864330.290250301361 1 60363.606626454 2024-02-23T14:33:32.525607+00:00 19994330.290124420077 27869999.999999549240 262864330.290120273829 1 60363.606637970 2024-02-23T14:33:33.520578+00:00 19994330.290165431798 27870000.000018022954 262864330.290179759264 1 60363.606649547 2024-02-23T14:33:34.520870+00:00 19994330.289930023253 27869999.999980613589 262864330.289906948805 1 60363.606661120 2024-02-23T14:33:35.520797+00:00 19994330.290154822171 27870000.000019401312 262864330.290170520544 1 60363.606672691 2024-02-23T14:33:36.520514+00:00 19994330.290238596499 27870000.000039193779 262864330.290274083614 1 60363.606684278 2024-02-23T14:33:37.521585+00:00 19994330.290009539574 27869999.999968770891 262864330.289974600077 1 60363.606695862 2024-02-23T14:33:38.522518+00:00 19994330.290198192000 27869999.999993011355 262864330.290187537670 1 60363.606707412 2024-02-23T14:33:39.520358+00:00 19994330.289933864027 27870000.000002700835 262864330.289932876825 1 60363.606719032 2024-02-23T14:33:40.524385+00:00 19994330.290170814842 27870000.000006347895 262864330.290173470974 1 60363.606730541 2024-02-23T14:33:41.518763+00:00 19994330.289995554835 27869999.999995902181 262864330.289987742901 1 60363.606742122 2024-02-23T14:33:42.519360+00:00 19994330.290283985436 27869999.999966893345 262864330.290247172117 1 60363.606753712 2024-02-23T14:33:43.520735+00:00 19994330.290194425732 27869999.999980181456 262864330.290170907974 1 60363.606765284 2024-02-23T14:33:44.520527+00:00 19994330.290172576904 27870000.000001873821 262864330.290170758963 1 60363.606776853 2024-02-23T14:33:45.520106+00:00 19994330.290207635611 27869999.999974105507 262864330.290178030729 1 60363.606788462 2024-02-23T14:33:46.523082+00:00 19994330.289895296097 27869999.999965101480 262864330.289856702089 1 60363.606800001 2024-02-23T14:33:47.520050+00:00 19994330.290550418198 27869999.999995451421 262864330.290542155504 1 60363.606811604 2024-02-23T14:33:48.522524+00:00 19994330.289911258966 27869999.999999176711 262864330.289906740189 1 60363.606823157 2024-02-23T14:33:49.520772+00:00 19994330.290157377720 27869999.999979242682 262864330.290132939816 1 60363.606834748 2024-02-23T14:33:50.522216+00:00 19994330.289945330471 27869999.999951392412 262864330.289893031120 1 60363.606846366 2024-02-23T14:33:51.526037+00:00 19994330.290136776865 27869999.999982398003 262864330.290115475655 1 60363.606857886 2024-02-23T14:33:52.521297+00:00 19994330.290065821260 27870000.000000555068 262864330.290062695742 1 60363.606869443 2024-02-23T14:33:53.519857+00:00 19994330.290110088885 27870000.000025227666 262864330.290131598711 1 60363.606881054 2024-02-23T14:33:54.523045+00:00 19994330.289994925261 27870000.000013031065 262864330.290004253387 1 60363.606892679 2024-02-23T14:33:55.527478+00:00 19994330.289955813438 27870000.000001985580 262864330.289954125881 1 60363.606904184 2024-02-23T14:33:56.521539+00:00 19994330.290108747780 27870000.000063892454 262864330.290168941021 1 60363.606915761 2024-02-23T14:33:57.521752+00:00 19994330.289915595204 27870000.000004813075 262864330.289916723967 1 60363.606927308 2024-02-23T14:33:58.519381+00:00 19994330.290065389127 27869999.999967493117 262864330.290029168129 1 60363.606938909 2024-02-23T14:33:59.521748+00:00 19994330.290355723351 27869999.999997496605 262864330.290349513292 1 60363.606950498 2024-02-23T14:34:00.523062+00:00 19994330.290079850703 27869999.999993000180 262864330.290069162846 1 60363.606962194 2024-02-23T14:34:01.533578+00:00 19994330.290030609816 27870000.000016506761 262864330.290043413639 1 60363.606973661 2024-02-23T14:34:02.524323+00:00 19994330.290058016777 27869999.999979805201 262864330.290034115314 1 60363.606985394 2024-02-23T14:34:03.538056+00:00 19994330.290063176304 27869999.999985191971 262864330.290044665337 1 60363.606996839 2024-02-23T14:34:04.526938+00:00 19994330.290204942226 27869999.999983381480 262864330.290184617043 1 60363.607008420 2024-02-23T14:34:05.527490+00:00 19994330.290145404637 27869999.999957293272 262864330.290098994970 1 60363.607019952 2024-02-23T14:34:06.523913+00:00 19994330.290352132171 27869999.999977633357 262864330.290326088667 1 60363.607031655 2024-02-23T14:34:07.535050+00:00 19994330.289851862937 27870000.000048961490 262864330.289897143841 1 60363.607043140 2024-02-23T14:34:08.527292+00:00 19994330.290036395192 27869999.999983843416 262864330.290016531944 1 60363.607054696 2024-02-23T14:34:09.525727+00:00 19994330.290094602853 27870000.000025797635 262864330.290116727352 1 60363.607066355 2024-02-23T14:34:10.533037+00:00 19994330.290247905999 27870000.000022921711 262864330.290267139673 1 60363.607077901 2024-02-23T14:34:11.530670+00:00 19994330.290051776916 27869999.999983586371 262864330.290031671524 1 60363.607089510 2024-02-23T14:34:12.533668+00:00 19994330.290176607668 27870000.000004336238 262864330.290177255869 1 60363.607100970 2024-02-23T14:34:13.523831+00:00 19994330.290083207190 27870000.000015184283 262864330.290094703436 1 60363.607112510 2024-02-23T14:34:14.520847+00:00 19994330.289961721748 27870000.000059027225 262864330.290017068386 1 60363.607124377 2024-02-23T14:34:15.546159+00:00 19994330.290175326169 27869999.999996896833 262864330.290168523788 1 60363.607135685 2024-02-23T14:34:16.523212+00:00 19994330.290097486228 27869999.999973848462 262864330.290067613125 1 60363.607147572 2024-02-23T14:34:17.550180+00:00 19994330.290117181838 27869999.999987419695 262864330.290100902319 1 60363.607158856 2024-02-23T14:34:18.525147+00:00 19994330.290035977960 27869999.999979872257 262864330.290012180805 1 60363.607170479 2024-02-23T14:34:19.529401+00:00 19994330.290143679827 27870000.000028897077 262864330.290168881416 1 60363.607181981 2024-02-23T14:34:20.523184+00:00 19994330.290194615722 27869999.999972388148 262864330.290163338184 1 60363.607193910 2024-02-23T14:34:21.553779+00:00 19994330.289921592921 27870000.000000961125 262864330.289918839931 1 60363.607205111 2024-02-23T14:34:22.521536+00:00 19994330.289976313710 27870000.000005908310 262864330.289978504181 1 60363.607216713 2024-02-23T14:34:23.524046+00:00 19994330.290229301900 27869999.999994400889 262864330.290219992399 1 60363.607228334 2024-02-23T14:34:24.528061+00:00 19994330.290099512786 27869999.999939225614 262864330.290035039186 1 60363.607239842 2024-02-23T14:34:25.522375+00:00 19994330.290395166725 27870000.000016968697 262864330.290408432484 1 60363.607251430 2024-02-23T14:34:26.523592+00:00 19994330.290068600327 27869999.999941106886 262864330.290006011724 1 60363.607262989 2024-02-23T14:34:27.522262+00:00 19994330.289996072650 27870000.000027522445 262864330.290019929409 1 60363.607274552 2024-02-23T14:34:28.521257+00:00 19994330.290090221912 27869999.999982602894 262864330.290069133043 1 60363.607286132 2024-02-23T14:34:29.521789+00:00 19994330.290063116699 27870000.000026341528 262864330.290085762739 1 60363.607297690 2024-02-23T14:34:30.520393+00:00 19994330.290241219103 27869999.999986805022 262864330.290224313736 1 60363.607309286 2024-02-23T14:34:31.522364+00:00 19994330.289912868291 27870000.000019736588 262864330.289928913116 1 60363.607320882 2024-02-23T14:34:32.524224+00:00 19994330.290147203952 27870000.000023432076 262864330.290166944265 1 60363.607332431 2024-02-23T14:34:33.522006+00:00 19994330.290216334164 27869999.999990366399 262864330.290203005075 1 60363.607343985 2024-02-23T14:34:34.520325+00:00 19994330.290168076754 27870000.000014986843 262864330.290179371834 1 60363.607355551 2024-02-23T14:34:35.519576+00:00 19994330.289925284684 27869999.999974880368 262864330.289896458387 1 60363.607367163 2024-02-23T14:34:36.522883+00:00 19994330.290133669972 27870000.000007923692 262864330.290137887001 1 60363.607378745 2024-02-23T14:34:37.523576+00:00 19994330.290061879903 27869999.999990716577 262864330.290048897266 1 60363.607390278 2024-02-23T14:34:38.519971+00:00 19994330.289898075163 27870000.000014595687 262864330.289908975363 1 60363.607401909 2024-02-23T14:34:39.524967+00:00 19994330.290043726563 27869999.999988902360 262864330.290028929710 1 60363.607413469 2024-02-23T14:34:40.523708+00:00 19994330.290248312056 27870000.000004637986 262864330.290249258280 1 60363.607425139 2024-02-23T14:34:41.532003+00:00 19994330.290136698633 27870000.000011850148 262864330.290144860744 1 60363.607436591 2024-02-23T14:34:42.521485+00:00 19994330.290087666363 27869999.999975811690 262864330.290059775114 1 60363.607448182 2024-02-23T14:34:43.522908+00:00 19994330.289982099086 27870000.000034607947 262864330.290013015270 1 60363.607459717 2024-02-23T14:34:44.519535+00:00 19994330.290198441595 27869999.999997809529 262864330.290192544460 1 60363.607471302 2024-02-23T14:34:45.520505+00:00 19994330.290137212723 27869999.999995734543 262864330.290129244328 1 60363.607482953 2024-02-23T14:34:46.527137+00:00 19994330.290029387921 27869999.999954547733 262864330.289980232716 1 60363.607494519 2024-02-23T14:34:47.526417+00:00 19994330.290049467236 27870000.000009451061 262864330.290055215359 1 60363.607506022 2024-02-23T14:34:48.520300+00:00 19994330.290039822459 27869999.999980252236 262864330.290016353130 1 60363.607517595 2024-02-23T14:34:49.520245+00:00 19994330.289995972067 27869999.999972991645 262864330.289965271950 1 60363.607529177 2024-02-23T14:34:50.520917+00:00 19994330.290047630668 27869999.999988626689 262864330.290032565594 1 60363.607540804 2024-02-23T14:34:51.525471+00:00 19994330.289967149496 27869999.999951798469 262864330.289915263653 1 60363.607552631 2024-02-23T14:34:52.547330+00:00 19994330.290018264204 27870000.000019717962 262864330.290034294128 1 60363.607564034 2024-02-23T14:34:53.532530+00:00 19994330.290065251291 27869999.999993540347 262864330.290055096149 1 60363.607575567 2024-02-23T14:34:54.528953+00:00 19994330.290401134640 27870000.000010732561 262864330.290408164263 1 60363.607587075 2024-02-23T14:34:55.523322+00:00 19994330.290039733052 27870000.000019267201 262864330.290055274963 1 60363.607598799 2024-02-23T14:34:56.536248+00:00 19994330.290204294026 27870000.000028684735 262864330.290229260921 1 60363.607610266 2024-02-23T14:34:57.526977+00:00 19994330.289982587099 27869999.999982457608 262864330.289961338043 1 60363.607621852 2024-02-23T14:34:58.528044+00:00 19994330.290170781314 27869999.999962974340 262864330.290130078793 1 60363.607633539 2024-02-23T14:34:59.537827+00:00 19994330.290057320148 27870000.000009305775 262864330.290062934160 1 60363.607644995 2024-02-23T14:35:00.527601+00:00 19994330.289993628860 27870000.000001538545 262864330.289991497993 1 60363.607656715 2024-02-23T14:35:01.540158+00:00 19994330.290291503072 27870000.000012572855 262864330.290300369263 1 60363.607668254 2024-02-23T14:35:02.537134+00:00 19994330.290033902973 27870000.000004842877 262864330.290035039186 1 60363.607679775 2024-02-23T14:35:03.532517+00:00 19994330.290123559535 27870000.000020753592 262864330.290140599012 1 60363.607691290 2024-02-23T14:35:04.527467+00:00 19994330.289998676628 27870000.000030774623 262864330.290025770664 1 60363.607702881 2024-02-23T14:35:05.528927+00:00 19994330.290298115462 27870000.000058565289 262864330.290352970362 1 60363.607714385 2024-02-23T14:35:06.522871+00:00 19994330.289941582829 27870000.000013135374 262864330.289951026440 1 60363.607726017 2024-02-23T14:35:07.527820+00:00 19994330.290308147669 27870000.000024110079 262864330.290328562260 1 60363.607737568 2024-02-23T14:35:08.525903+00:00 19994330.290338609368 27869999.999986149371 262864330.290321052074 1 60363.607749152 2024-02-23T14:35:09.526688+00:00 19994330.289718743414 27869999.999971859157 262864330.289686918259 1 60363.607760756 2024-02-23T14:35:10.529297+00:00 19994330.290141921490 27869999.999970030040 262864330.290108233690 1 60363.607772349 2024-02-23T14:35:11.530985+00:00 19994330.290070973337 27869999.999968525022 262864330.290035814047 1 60363.607783880 2024-02-23T14:35:12.527230+00:00 19994330.290275149047 27869999.999996986240 262864330.290268450975 1 60363.607795502 2024-02-23T14:35:13.531376+00:00 19994330.290097296238 27870000.000008426607 262864330.290102034807 1 60363.607807064 2024-02-23T14:35:14.530319+00:00 19994330.289841666818 27869999.999991700053 262864330.289829671383 1 60363.607818541 2024-02-23T14:35:15.521954+00:00 19994330.290120393038 27870000.000008713454 262864330.290125399828 1 60363.607830178 2024-02-23T14:35:16.527381+00:00 19994330.290226899087 27870000.000000886619 262864330.290224105120 1 60363.607841759 2024-02-23T14:35:17.527946+00:00 19994330.290066238493 27870000.000029910356 262864330.290092468262 1 60363.607853254 2024-02-23T14:35:18.521182+00:00 19994330.290081962943 27869999.999977093190 262864330.290055334568 1 60363.607864834 2024-02-23T14:35:19.521669+00:00 19994330.290065549314 27869999.999963175505 262864330.290025025606 1 60363.607876477 2024-02-23T14:35:20.527620+00:00 19994330.290140736848 27869999.999971631914 262864330.290108680725 1 60363.607887977 2024-02-23T14:35:21.521215+00:00 19994330.290145047009 27870000.000016253442 262864330.290157586336 1 60363.607899594 2024-02-23T14:35:22.524928+00:00 19994330.290253952146 27869999.999997202307 262864330.290247440338 1 60363.607911119 2024-02-23T14:35:23.520719+00:00 19994330.290134832263 27870000.000021550804 262864330.290152668953 1 60363.607922755 2024-02-23T14:35:24.526071+00:00 19994330.290038611740 27870000.000037793070 262864330.290072709322 1 60363.607934305 2024-02-23T14:35:25.523978+00:00 19994330.290011156350 27870000.000046443194 262864330.290053904057 1 60363.607945849 2024-02-23T14:35:26.521352+00:00 19994330.290217258036 27869999.999994669110 262864330.290208220482 1 60363.607957452 2024-02-23T14:35:27.523868+00:00 19994330.290198646486 27869999.999981414527 262864330.290176361799 1 60363.607969071 2024-02-23T14:35:28.527752+00:00 19994330.289928782731 27869999.999979298562 262864330.289904385805 1 60363.607980640 2024-02-23T14:35:29.527300+00:00 19994330.290041930974 27869999.999968092889 262864330.290006309748 1 60363.607992211 2024-02-23T14:35:30.527031+00:00 19994330.289975732565 27870000.000010106713 262864330.289982140064 1 60363.608003757 2024-02-23T14:35:31.524623+00:00 19994330.290136523545 27869999.999987486750 262864330.290120303631 1 60363.608015301 2024-02-23T14:35:32.521981+00:00 19994330.289929877967 27870000.000001125038 262864330.289927303791 1 60363.608026939 2024-02-23T14:35:33.527477+00:00 19994330.290201652795 27869999.999993328005 262864330.290191292763 1 60363.608038444 2024-02-23T14:35:34.521557+00:00 19994330.290064189583 27869999.999986343086 262864330.290046840906 1 60363.608050012 2024-02-23T14:35:35.521016+00:00 19994330.290107402951 27870000.000046122819 262864330.290149837732 1 60363.608061571 2024-02-23T14:35:36.519723+00:00 19994330.289978977293 27870000.000046834350 262864330.290022134781 1 60363.608073261 2024-02-23T14:35:37.529752+00:00 19994330.289947446436 27869999.999988541007 262864330.289932310581 1 60363.608084743 2024-02-23T14:35:38.521806+00:00 19994330.290198449045 27870000.000004287809 262864330.290199041367 1 60363.608096289 2024-02-23T14:35:39.519351+00:00 19994330.289972230792 27870000.000021334738 262864330.289989888668 1 60363.608107895 2024-02-23T14:35:40.522079+00:00 19994330.290182594210 27870000.000009223819 262864330.290188133717 1 60363.608119478 2024-02-23T14:35:41.522863+00:00 19994330.290043842047 27870000.000040795654 262864330.290080934763 1 60363.608131287 2024-02-23T14:35:42.543225+00:00 19994330.290001038462 27869999.999955978245 262864330.289953321218 1 60363.608142836 2024-02-23T14:35:43.541050+00:00 19994330.290079839528 27870000.000007834285 262864330.290083974600 1 60363.608154366 2024-02-23T14:35:44.537255+00:00 19994330.289946507663 27869999.999987602234 262864330.289930403233 1 60363.608165897 2024-02-23T14:35:45.533511+00:00 19994330.290006317198 27870000.000009886920 262864330.290012508631 1 60363.608177404 2024-02-23T14:35:46.527726+00:00 19994330.289910677820 27870000.000024940819 262864330.289931923151 1 60363.608189039 2024-02-23T14:35:47.532958+00:00 19994330.290297884494 27870000.000006861985 262864330.290301054716 1 60363.608200588 2024-02-23T14:35:48.530850+00:00 19994330.290000572801 27870000.000019468367 262864330.290016353130 1 60363.608212221 2024-02-23T14:35:49.535903+00:00 19994330.289759110659 27870000.000051785260 262864330.289807200432 1 60363.608223720 2024-02-23T14:35:50.529467+00:00 19994330.290151022375 27869999.999982934445 262864330.290130257607 1 60363.608235357 2024-02-23T14:35:51.534863+00:00 19994330.290167786181 27869999.999980971217 262864330.290145069361 1 60363.608246982 2024-02-23T14:35:52.539240+00:00 19994330.290109016001 27869999.999982908368 262864330.290088206530 1 60363.608258511 2024-02-23T14:35:53.535395+00:00 19994330.290073066950 27869999.999981004745 262864330.290050387383 1 60363.608269947 2024-02-23T14:35:54.523418+00:00 19994330.290012195706 27870000.000004816800 262864330.290013313293 1 60363.608281571 2024-02-23T14:35:55.527790+00:00 19994330.289999280125 27869999.999990515411 262864330.289986103773 1 60363.608293110 2024-02-23T14:35:56.524692+00:00 19994330.290308170021 27869999.999991074204 262864330.290295541286 1 60363.608304709 2024-02-23T14:35:57.526871+00:00 19994330.290094956756 27869999.999969247729 262864330.290060520172 1 60363.608316376 2024-02-23T14:35:58.534917+00:00 19994330.290151193738 27870000.000034462661 262864330.290181934834 1 60363.608327905 2024-02-23T14:35:59.530964+00:00 19994330.290161062032 27870000.000014953315 262864330.290172338486 1 60363.608339502 2024-02-23T14:36:00.532936+00:00 19994330.289992205799 27870000.000014774501 262864330.290003299713 1 60363.608351198 2024-02-23T14:36:01.543471+00:00 19994330.289991460741 27870000.000013608485 262864330.290001392365 1 60363.608362613 2024-02-23T14:36:02.529804+00:00 19994330.290215793997 27869999.999955229461 262864330.290167331696 1 60363.608374124 2024-02-23T14:36:03.524344+00:00 19994330.289951581508 27870000.000012207776 262864330.289960116148 1 60363.608385656 2024-02-23T14:36:04.520654+00:00 19994330.289941329509 27869999.999980468303 262864330.289918124676 1 60363.608397317 2024-02-23T14:36:05.528222+00:00 19994330.290271207690 27870000.000021763146 262864330.290289282799 1 60363.608408878 2024-02-23T14:36:06.527072+00:00 19994330.289762064815 27869999.999986641109 262864330.289745032787 1 60363.608420463 2024-02-23T14:36:07.528009+00:00 19994330.290178731084 27870000.000008873641 262864330.290183901787 1 60363.608432001 2024-02-23T14:36:08.524833+00:00 19994330.290066726506 27870000.000057827681 262864330.290120840073 1 60363.608443535 2024-02-23T14:36:09.521453+00:00 19994330.290040899068 27869999.999983713031 262864330.290020942688 1 60363.608455154 2024-02-23T14:36:10.525306+00:00 19994330.290045879781 27870000.000036913902 262864330.290079116821 1 60363.608466809 2024-02-23T14:36:11.532322+00:00 19994330.290217027068 27870000.000017624348 262864330.290230929852 1 60363.608478262 2024-02-23T14:36:12.521866+00:00 19994330.290177170187 27869999.999999538064 262864330.290172994137 1 60363.608489857 2024-02-23T14:36:13.523665+00:00 19994330.289947941899 27870000.000005621463 262864330.289949893951 1 60363.608501682 2024-02-23T14:36:14.545281+00:00 19994330.290419351310 27869999.999983351678 262864330.290398985147 1 60363.608513011 2024-02-23T14:36:15.524162+00:00 19994330.290138181299 27869999.999994631857 262864330.290129125118 1 60363.608524614 2024-02-23T14:36:16.526611+00:00 19994330.290088512003 27869999.999992512167 262864330.290077328682 1 60363.608536384 2024-02-23T14:36:17.543561+00:00 19994330.289941586554 27870000.000023949891 262864330.289961844683 1 60363.608547692 2024-02-23T14:36:18.520611+00:00 19994330.290099378675 27869999.999972123653 262864330.290067821741 1 60363.608559337 2024-02-23T14:36:19.526715+00:00 19994330.290174297988 27870000.000039331615 262864330.290209949017 1 60363.608570892 2024-02-23T14:36:20.525099+00:00 19994330.290017683059 27869999.999969590455 262864330.289983600378 1 60363.608582770 2024-02-23T14:36:21.551383+00:00 19994330.289991430938 27869999.999999936670 262864330.289987683296 1 60363.608594052 2024-02-23T14:36:22.526051+00:00 19994330.290230866522 27870000.000012606382 262864330.290239781141 1 60363.608605589 2024-02-23T14:36:23.522880+00:00 19994330.290111199021 27870000.000037353486 262864330.290144860744 1 60363.608617247 2024-02-23T14:36:24.530149+00:00 19994330.290112871677 27870000.000004049391 262864330.290113240480 1 60363.608628822 2024-02-23T14:36:25.530196+00:00 19994330.289974056184 27869999.999955244362 262864330.289925605059 1 60363.608640570 2024-02-23T14:36:26.545237+00:00 19994330.290000196546 27870000.000013541430 262864330.290010035038 1 60363.608652152 2024-02-23T14:36:27.545921+00:00 19994330.290181919932 27870000.000013615936 262864330.290191829205 1 60363.608663848 2024-02-23T14:36:28.556457+00:00 19994330.290185172111 27869999.999992262572 262864330.290173739195 1 60363.608675014 2024-02-23T14:36:29.521210+00:00 19994330.290148638189 27870000.000007525086 262864330.290152460337 1 60363.608686601 2024-02-23T14:36:30.522286+00:00 19994330.289925694466 27869999.999991331249 262864330.289913326502 1 60363.608698159 2024-02-23T14:36:31.520890+00:00 19994330.289880137891 27870000.000025577843 262864330.289902001619 1 60363.608709721 2024-02-23T14:36:32.519920+00:00 19994330.290023297071 27870000.000023048371 262864330.290042638779 1 60363.608721343 2024-02-23T14:36:33.524049+00:00 19994330.290075507015 27870000.000011418015 262864330.290083229542 1 60363.608732925 2024-02-23T14:36:34.524736+00:00 19994330.290242765099 27869999.999976817518 262864330.290215879679 1 60363.608744461 2024-02-23T14:36:35.521440+00:00 19994330.289999209344 27870000.000036012381 262864330.290031522512 1 60363.608756354 2024-02-23T14:36:36.548948+00:00 19994330.290057744831 27869999.999968130141 262864330.290022194386 1 60363.608767698 2024-02-23T14:36:37.529095+00:00 19994330.290066067129 27870000.000003725290 262864330.290066093206 1 60363.608779162 2024-02-23T14:36:38.519591+00:00 19994330.290271207690 27870000.000011593103 262864330.290279090405 1 60363.608790803 2024-02-23T14:36:39.525364+00:00 19994330.289725955576 27870000.000012017787 262864330.289734274149 1 60363.608802353 2024-02-23T14:36:40.523331+00:00 19994330.290085446090 27870000.000019397587 262864330.290101140738 1 60363.608813995 2024-02-23T14:36:41.529179+00:00 19994330.289848104119 27870000.000015448779 262864330.289859831333 1 60363.608825486 2024-02-23T14:36:42.521998+00:00 19994330.290363725275 27870000.000000391155 262864330.290360420942 1 60363.608837049 2024-02-23T14:36:43.521051+00:00 19994330.290096037090 27869999.999983225018 262864330.290075570345 1 60363.608848639 2024-02-23T14:36:44.522417+00:00 19994330.290063347667 27870000.000004578382 262864330.290064245462 1 60363.608860232 2024-02-23T14:36:45.524082+00:00 19994330.290041238070 27870000.000002611428 262864330.290040165186 1 60363.608871812 2024-02-23T14:36:46.524512+00:00 19994330.290022172034 27870000.000000204891 262864330.290018677711 1 60363.608883438 2024-02-23T14:36:47.529000+00:00 19994330.290068637580 27869999.999990988523 262864330.290055930614 1 60363.608895033 2024-02-23T14:36:48.530849+00:00 19994330.290124312043 27870000.000025276095 262864330.290145874023 1 60363.608906595 2024-02-23T14:36:49.529817+00:00 19994330.289980478585 27870000.000016666949 262864330.289993435144 1 60363.608918231 2024-02-23T14:36:50.535125+00:00 19994330.290027469397 27869999.999996818602 262864330.290020585060 1 60363.608929731 2024-02-23T14:36:51.528745+00:00 19994330.290079474449 27870000.000023037195 262864330.290098816156 1 60363.608941263 2024-02-23T14:36:52.525069+00:00 19994330.290020827204 27869999.999999813735 262864330.290016949177 1 60363.608953010 2024-02-23T14:36:53.540062+00:00 19994330.290225312114 27870000.000011716038 262864330.290233314037 1 60363.608964472 2024-02-23T14:36:54.530391+00:00 19994330.290030427277 27869999.999999385327 262864330.290026098490 1 60363.608976014 2024-02-23T14:36:55.527644+00:00 19994330.290039174259 27869999.999992601573 262864330.290028095245 1 60363.608987774 2024-02-23T14:36:56.543699+00:00 19994330.290183056146 27870000.000017825514 262864330.290197193623 1 60363.608999250 2024-02-23T14:36:57.535209+00:00 19994330.290007703006 27869999.999996047467 262864330.290000051260 1 60363.609010770 2024-02-23T14:36:58.530567+00:00 19994330.290272407234 27870000.000008594245 262864330.290277302265 1 60363.609022355 2024-02-23T14:36:59.531430+00:00 19994330.289835471660 27869999.999985545874 262864330.289817333221 1 60363.609033993 2024-02-23T14:37:00.536998+00:00 19994330.290068197995 27869999.999970436096 262864330.290034949780 1 60363.609045404 2024-02-23T14:37:01.522857+00:00 19994330.290118481964 27869999.999982517213 262864330.290097296238 1 60363.609056962 2024-02-23T14:37:02.521507+00:00 19994330.290378324687 27870000.000022184104 262864330.290396809578 1 60363.609068606 2024-02-23T14:37:03.527512+00:00 19994330.289983317256 27870000.000039864331 262864330.290019512177 1 60363.609080148 2024-02-23T14:37:04.524762+00:00 19994330.289950817823 27869999.999992623925 262864330.289939731359 1 60363.609091741 2024-02-23T14:37:05.526443+00:00 19994330.290076866746 27870000.000011116266 262864330.290084302425 1 60363.609103249 2024-02-23T14:37:06.520756+00:00 19994330.290077693760 27869999.999997913837 262864330.290071904659 1 60363.609114849 2024-02-23T14:37:07.522922+00:00 19994330.289984736592 27869999.999952450395 262864330.289933472872 1 60363.609126407 2024-02-23T14:37:08.521570+00:00 19994330.290136896074 27869999.999985791743 262864330.290118992329 1 60363.609137970 2024-02-23T14:37:09.520658+00:00 19994330.290084086359 27869999.999986700714 262864330.290067106485 1 60363.609149618 2024-02-23T14:37:10.527007+00:00 19994330.290004964918 27869999.999999206513 262864330.290000468493 1 60363.609161198 2024-02-23T14:37:11.527535+00:00 19994330.290087237954 27870000.000000938773 262864330.290084481239 1 60363.609172709 2024-02-23T14:37:12.522070+00:00 19994330.290282040834 27870000.000003930181 262864330.290282279253 1 60363.609184516 2024-02-23T14:37:13.542178+00:00 19994330.290122564882 27870000.000039938837 262864330.290158808231 1 60363.609195912 2024-02-23T14:37:14.526795+00:00 19994330.290140621364 27869999.999973051250 262864330.290109992027 1 60363.609207639 2024-02-23T14:37:15.540031+00:00 19994330.290198855102 27870000.000017840415 262864330.290213018656 1 60363.609219066 2024-02-23T14:37:16.527342+00:00 19994330.290170677006 27869999.999982092530 262864330.290149062872 1 60363.609230796 2024-02-23T14:37:17.540747+00:00 19994330.290150839835 27870000.000004325062 262864330.290151476860 1 60363.609242353 2024-02-23T14:37:18.539252+00:00 19994330.290103361011 27870000.000011958182 262864330.290111601353 1 60363.609253808 2024-02-23T14:37:19.528986+00:00 19994330.290023677051 27870000.000000365078 262864330.290020346642 1 60363.609265483 2024-02-23T14:37:20.537769+00:00 19994330.290316369385 27870000.000005628914 262864330.290318310261 1 60363.609277126 2024-02-23T14:37:21.543679+00:00 19994330.289877645671 27869999.999954614788 262864330.289828568697 1 60363.609288506 2024-02-23T14:37:22.526914+00:00 19994330.290144927800 27870000.000012915581 262864330.290154129267 1 60363.609300209 2024-02-23T14:37:23.538100+00:00 19994330.290231440216 27869999.999987050891 262864330.290214806795 1 60363.609311668 2024-02-23T14:37:24.528120+00:00 19994330.290108490735 27869999.999989990145 262864330.290094792843 1 60363.609323210 2024-02-23T14:37:25.525317+00:00 19994330.290272444487 27870000.000021044165 262864330.290289789438 1 60363.609334768 2024-02-23T14:37:26.523973+00:00 19994330.290026072413 27870000.000043999404 262864330.290066361427 1 60363.609346398 2024-02-23T14:37:27.528821+00:00 19994330.290128562599 27870000.000034932047 262864330.290159791708 1 60363.609358007 2024-02-23T14:37:28.531832+00:00 19994330.290224801749 27870000.000021893531 262864330.290242999792 1 60363.609369481 2024-02-23T14:37:29.523191+00:00 19994330.290000412613 27870000.000064153224 262864330.290060877800 1 60363.609381147 2024-02-23T14:37:30.531053+00:00 19994330.290196940303 27870000.000017855316 262864330.290211081505 1 60363.609392768 2024-02-23T14:37:31.535144+00:00 19994330.289955422282 27870000.000010587275 262864330.289962291718 1 60363.609404296 2024-02-23T14:37:32.531140+00:00 19994330.290254037827 27869999.999979637563 262864330.290229976177 1 60363.609415804 2024-02-23T14:37:33.525484+00:00 19994330.289993699640 27870000.000010874122 262864330.290000885725 1 60363.609427397 2024-02-23T14:37:34.527131+00:00 19994330.290144376457 27870000.000006813556 262864330.290147513151 1 60363.609438985 2024-02-23T14:37:35.528297+00:00 19994330.290023341775 27869999.999973259866 262864330.289992928505 1 60363.609450512 2024-02-23T14:37:36.524238+00:00 19994330.290242176503 27870000.000002454966 262864330.290240913630 1 60363.609462129 2024-02-23T14:37:37.527957+00:00 19994330.289991892874 27870000.000025290996 262864330.290013492107 1 60363.609473642 2024-02-23T14:37:38.522674+00:00 19994330.290228866041 27870000.000004272908 262864330.290229439735 1 60363.609485233 2024-02-23T14:37:39.524165+00:00 19994330.290293991566 27869999.999989885837 262864330.290280193090 1 60363.609496769 2024-02-23T14:37:40.520794+00:00 19994330.289990331978 27869999.999962266535 262864330.289948910475 1 60363.609508387 2024-02-23T14:37:41.524604+00:00 19994330.289829544723 27870000.000007722527 262864330.289833575487 1 60363.609520216 2024-02-23T14:37:42.546676+00:00 19994330.290040928870 27869999.999962743372 262864330.289999991655 1 60363.609531536 2024-02-23T14:37:43.524668+00:00 19994330.290050052106 27870000.000024944544 262864330.290071308613 1 60363.609543250 2024-02-23T14:37:44.536821+00:00 19994330.290099918842 27870000.000012107193 262864330.290108323097 1 60363.609554733 2024-02-23T14:37:45.528948+00:00 19994330.290097810328 27869999.999996304512 262864330.290090411901 1 60363.609566373 2024-02-23T14:37:46.534633+00:00 19994330.289871551096 27870000.000005919486 262864330.289873778820 1 60363.609577866 2024-02-23T14:37:47.527661+00:00 19994330.290040791035 27870000.000025186688 262864330.290062278509 1 60363.609589426 2024-02-23T14:37:48.526399+00:00 19994330.290220025927 27870000.000032644719 262864330.290248960257 1 60363.609601134 2024-02-23T14:37:49.537924+00:00 19994330.290104102343 27870000.000017594546 262864330.290117979050 1 60363.609612603 2024-02-23T14:37:50.528899+00:00 19994330.289811547846 27869999.999979607761 262864330.289787471294 1 60363.609624120 2024-02-23T14:37:51.523980+00:00 19994330.290173154324 27870000.000031214207 262864330.290200650692 1 60363.609635694 2024-02-23T14:37:52.524007+00:00 19994330.290195252746 27870000.000010620803 262864330.290202170610 1 60363.609647253 2024-02-23T14:37:53.522660+00:00 19994330.290109302849 27869999.999985966831 262864330.290091574192 1 60363.609658875 2024-02-23T14:37:54.526787+00:00 19994330.290150899440 27869999.999958265573 262864330.290105491877 1 60363.609670487 2024-02-23T14:37:55.530052+00:00 19994330.290057618171 27869999.999984387308 262864330.290038317442 1 60363.609682150 2024-02-23T14:37:56.537777+00:00 19994330.290222357959 27870000.000016521662 262864330.290235161781 1 60363.609693646 2024-02-23T14:37:57.531029+00:00 19994330.290162336081 27870000.000009175390 262864330.290167808533 1 60363.609705218 2024-02-23T14:37:58.530869+00:00 19994330.290126755834 27870000.000010017306 262864330.290133059025 1 60363.609716692 2024-02-23T14:37:59.522184+00:00 19994330.289975486696 27869999.999960198998 262864330.289931982756 1 60363.609728334 2024-02-23T14:38:00.528100+00:00 19994330.290144134313 27869999.999978117645 262864330.290118575096 1 60363.609739907 2024-02-23T14:38:01.527972+00:00 19994330.290378220379 27869999.999997980893 262864330.290372490883 1 60363.609751503 2024-02-23T14:38:02.529869+00:00 19994330.289990190417 27869999.999998107553 262864330.289984583855 1 60363.609763038 2024-02-23T14:38:03.526507+00:00 19994330.290107596666 27869999.999971613288 262864330.290075540543 1 60363.609774609 2024-02-23T14:38:04.526197+00:00 19994330.290023159236 27869999.999966789037 262864330.289986252785 1 60363.609786126 2024-02-23T14:38:05.521300+00:00 19994330.289990693331 27869999.999984350055 262864330.289971351624 1 60363.609797715 2024-02-23T14:38:06.522567+00:00 19994330.290000017732 27870000.000017318875 262864330.290013641119 1 60363.609809322 2024-02-23T14:38:07.525404+00:00 19994330.290180336684 27870000.000011667609 262864330.290188312531 1 60363.609820860 2024-02-23T14:38:08.522299+00:00 19994330.290094546974 27869999.999983742833 262864330.290074586868 1 60363.609832475 2024-02-23T14:38:09.525885+00:00 19994330.290228649974 27870000.000000350177 262864330.290225327015 1 60363.609844062 2024-02-23T14:38:10.526897+00:00 19994330.290060427040 27870000.000009566545 262864330.290066301823 1 60363.609855589 2024-02-23T14:38:11.522923+00:00 19994330.290251869708 27870000.000015731901 262864330.290263921022 1 60363.609867218 2024-02-23T14:38:12.527653+00:00 19994330.290011074394 27869999.999960869551 262864330.289968252182 1 60363.609878817 2024-02-23T14:38:13.529753+00:00 19994330.290256593376 27869999.999984618276 262864330.290237516165 1 60363.609890393 2024-02-23T14:38:14.529951+00:00 19994330.289961308241 27870000.000009670854 262864330.289967268705 1 60363.609901871 2024-02-23T14:38:15.521652+00:00 19994330.290229544044 27870000.000002007931 262864330.290227830410 1 60363.609913483 2024-02-23T14:38:16.524957+00:00 19994330.290026936680 27869999.999928645790 262864330.289951890707 1 60363.609925124 2024-02-23T14:38:17.530706+00:00 19994330.290030058473 27869999.999948639423 262864330.289975017309 1 60363.609936561 2024-02-23T14:38:18.518826+00:00 19994330.289981074631 27869999.999983910471 262864330.289961278439 1 60363.609948164 2024-02-23T14:38:19.521395+00:00 19994330.289954502136 27870000.000001605600 262864330.289952427149 1 60363.609959750 2024-02-23T14:38:20.522344+00:00 19994330.290206883103 27869999.999953974038 262864330.290157169104 1 60363.609971349 2024-02-23T14:38:21.524518+00:00 19994330.289935730398 27870000.000015255064 262864330.289947301149 1 60363.609982919 2024-02-23T14:38:22.524221+00:00 19994330.290024396032 27870000.000008415431 262864330.290029108524 1 60363.609994475 2024-02-23T14:38:23.522633+00:00 19994330.290242936462 27869999.999997701496 262864330.290236949921 1 60363.610006039 2024-02-23T14:38:24.521730+00:00 19994330.290115147829 27869999.999992556870 262864330.290104001760 1 60363.610017593 2024-02-23T14:38:25.520015+00:00 19994330.290116243064 27870000.000019587576 262864330.290132135153 1 60363.610029378 2024-02-23T14:38:26.538304+00:00 19994330.289944797754 27870000.000007450581 262864330.289948552847 1 60363.610040750 2024-02-23T14:38:27.520806+00:00 19994330.289993017912 27869999.999998617917 262864330.289987951517 1 60363.610052335 2024-02-23T14:38:28.521762+00:00 19994330.290296472609 27869999.999976895750 262864330.290269672871 1 60363.610063893 2024-02-23T14:38:29.520392+00:00 19994330.290080491453 27870000.000020280480 262864330.290097057819 1 60363.610075473 2024-02-23T14:38:30.520899+00:00 19994330.290275640786 27870000.000045765191 262864330.290317714214 1 60363.610087031 2024-02-23T14:38:31.519529+00:00 19994330.290138501674 27869999.999993234873 262864330.290128052235 1 60363.610098629 2024-02-23T14:38:32.521537+00:00 19994330.290146280080 27869999.999975122511 262864330.290117710829 1 60363.610110205 2024-02-23T14:38:33.521705+00:00 19994330.290261637419 27870000.000009767711 262864330.290267705917 1 60363.610121771 2024-02-23T14:38:34.520982+00:00 19994330.290193561465 27870000.000011894852 262864330.290201753378 1 60363.610133416 2024-02-23T14:38:35.527158+00:00 19994330.290183756500 27869999.999998860061 262864330.290178924799 1 60363.610144918 2024-02-23T14:38:36.520881+00:00 19994330.290004219860 27870000.000001911074 262864330.290002435446 1 60363.610156483 2024-02-23T14:38:37.520184+00:00 19994330.290065843612 27870000.000037819147 262864330.290099978447 1 60363.610168058 2024-02-23T14:38:38.520247+00:00 19994330.290253240615 27870000.000010889024 262864330.290260434151 1 60363.610179644 2024-02-23T14:38:39.521200+00:00 19994330.289858445525 27870000.000062551349 262864330.289917290211 1 60363.610191224 2024-02-23T14:38:40.521779+00:00 19994330.290388651192 27869999.999996308237 262864330.290381252766 1 60363.610202858 2024-02-23T14:38:41.526924+00:00 19994330.289956837893 27870000.000009614974 262864330.289962768555 1 60363.610214417 2024-02-23T14:38:42.525665+00:00 19994330.290255937725 27870000.000000800937 262864330.290253043175 1 60363.610226023 2024-02-23T14:38:43.528426+00:00 19994330.290065873414 27870000.000069875270 262864330.290132075548 1 60363.610237532 2024-02-23T14:38:44.522778+00:00 19994330.289918381721 27870000.000001158565 262864330.289915859699 1 60363.610249171 2024-02-23T14:38:45.528371+00:00 19994330.290299005806 27869999.999984078109 262864330.290279388428 1 60363.610260714 2024-02-23T14:38:46.525722+00:00 19994330.290171500295 27869999.999988242984 262864330.290156066418 1 60363.610272279 2024-02-23T14:38:47.524911+00:00 19994330.290068861097 27869999.999991171062 262864330.290056347847 1 60363.610283898 2024-02-23T14:38:48.528825+00:00 19994330.289919309318 27869999.999983098358 262864330.289898723364 1 60363.610295436 2024-02-23T14:38:49.525654+00:00 19994330.290191464126 27869999.999983135611 262864330.290170907974 1 60363.610307158 2024-02-23T14:38:50.538461+00:00 19994330.290316455066 27869999.999970991164 262864330.290283769369 1 60363.610318713 2024-02-23T14:38:51.536776+00:00 19994330.289958018810 27870000.000011038035 262864330.289965361357 1 60363.610330208 2024-02-23T14:38:52.529952+00:00 19994330.289992213249 27870000.000040382147 262864330.290028899908 1 60363.610341805 2024-02-23T14:38:53.531977+00:00 19994330.290051035583 27869999.999989345670 262864330.290036678314 1 60363.610353264 2024-02-23T14:38:54.522056+00:00 19994330.289964027703 27870000.000033114105 262864330.289993435144 1 60363.610364877 2024-02-23T14:38:55.525372+00:00 19994330.290254242718 27869999.999968010932 262864330.290218561888 1 60363.610376513 2024-02-23T14:38:56.530684+00:00 19994330.290107775480 27870000.000001210719 262864330.290105313063 1 60363.610388018 2024-02-23T14:38:57.524737+00:00 19994330.289949592203 27869999.999997526407 262864330.289943426847 1 60363.610399669 2024-02-23T14:38:58.531370+00:00 19994330.290123935789 27869999.999984975904 262864330.290105223656 1 60363.610411226 2024-02-23T14:38:59.529904+00:00 19994330.290101613849 27869999.999943733215 262864330.290041655302 1 60363.610422848 2024-02-23T14:39:00.534038+00:00 19994330.290268629789 27869999.999979045242 262864330.290243983269 1 60363.610434712 2024-02-23T14:39:01.559098+00:00 19994330.289956018329 27870000.000005010515 262864330.289957344532 1 60363.610445917 2024-02-23T14:39:02.527238+00:00 19994330.289903402328 27870000.000036794692 262864330.289936512709 1 60363.610457481 2024-02-23T14:39:03.526397+00:00 19994330.290215875953 27869999.999987341464 262864330.290199518204 1 60363.610469047 2024-02-23T14:39:04.525625+00:00 19994330.290009114891 27869999.999981090426 262864330.289986521006 1 60363.610480569 2024-02-23T14:39:05.521203+00:00 19994330.290224753320 27870000.000033903867 262864330.290254980326 1 60363.610492180 2024-02-23T14:39:06.524308+00:00 19994330.289843447506 27870000.000042341650 262864330.289882093668 1 60363.610503780 2024-02-23T14:39:07.526599+00:00 19994330.290215961635 27869999.999931093305 262864330.290143370628 1 60363.610515367 2024-02-23T14:39:08.527740+00:00 19994330.289909135550 27869999.999962281436 262864330.289867699146 1 60363.610526870 2024-02-23T14:39:09.521593+00:00 19994330.290048200637 27869999.999990459532 262864330.290034979582 1 60363.610538446 2024-02-23T14:39:10.521722+00:00 19994330.290352586657 27870000.000019434839 262864330.290368318558 1 60363.610550041 2024-02-23T14:39:11.523563+00:00 19994330.289969176054 27870000.000010296702 262864330.289975792170 1 60363.610561673 2024-02-23T14:39:12.528540+00:00 19994330.290043182671 27870000.000030480325 262864330.290069967508 1 60363.610573286 2024-02-23T14:39:13.531919+00:00 19994330.290154419839 27870000.000048801303 262864330.290199548006 1 60363.610584942 2024-02-23T14:39:14.538952+00:00 19994330.290007315576 27869999.999971717596 262864330.289975345135 1 60363.610596488 2024-02-23T14:39:15.536595+00:00 19994330.289989788085 27869999.999983780086 262864330.289969891310 1 60363.610608096 2024-02-23T14:39:16.539490+00:00 19994330.290253460407 27869999.999964050949 262864330.290213823318 1 60363.610619667 2024-02-23T14:39:17.539224+00:00 19994330.290033433586 27870000.000011458993 262864330.290041178465 1 60363.610631020 2024-02-23T14:39:18.520103+00:00 19994330.289871182293 27870000.000008612871 262864330.289876103401 1 60363.610642718 2024-02-23T14:39:19.530871+00:00 19994330.290108166635 27870000.000002998859 262864330.290107488632 1 60363.610654327 2024-02-23T14:39:20.533838+00:00 19994330.290254648775 27869999.999983053654 262864330.290233999491 1 60363.610665859 2024-02-23T14:39:21.530229+00:00 19994330.290049254894 27869999.999978918582 262864330.290024489164 1 60363.610677365 2024-02-23T14:39:22.524307+00:00 19994330.290192279965 27870000.000033434480 262864330.290222018957 1 60363.610688991 2024-02-23T14:39:23.528810+00:00 19994330.290100086480 27870000.000039633363 262864330.290136039257 1 60363.610700533 2024-02-23T14:39:24.526066+00:00 19994330.290211077780 27870000.000008292496 262864330.290215671062 1 60363.610712273 2024-02-23T14:39:25.540337+00:00 19994330.290006395429 27870000.000005096197 262864330.290007799864 1 60363.610723801 2024-02-23T14:39:26.536420+00:00 19994330.290143933147 27870000.000003390014 262864330.290143638849 1 60363.610735193 2024-02-23T14:39:27.520717+00:00 19994330.290338601917 27870000.000032238662 262864330.290367156267 1 60363.610746819 2024-02-23T14:39:28.525162+00:00 19994330.290186278522 27870000.000008225441 262864330.290190815926 1 60363.610758397 2024-02-23T14:39:29.525461+00:00 19994330.289969645441 27869999.999991644174 262864330.289957612753 1 60363.610770065 2024-02-23T14:39:30.533667+00:00 19994330.290062259883 27870000.000029116869 262864330.290087670088 1 60363.610781606 2024-02-23T14:39:31.530740+00:00 19994330.289966080338 27869999.999992422760 262864330.289954811335 1 60363.610793138 2024-02-23T14:39:32.527105+00:00 19994330.290133457631 27869999.999988481402 262864330.290118247271 1 60363.610804765 2024-02-23T14:39:33.531748+00:00 19994330.290072947741 27870000.000004392117 262864330.290073633194 1 60363.610816314 2024-02-23T14:39:34.529549+00:00 19994330.289953041822 27870000.000014580786 262864330.289963930845 1 60363.610827858 2024-02-23T14:39:35.526920+00:00 19994330.290148060769 27870000.000002689660 262864330.290147036314 1 60363.610839376 2024-02-23T14:39:36.522059+00:00 19994330.290145698935 27870000.000022273511 262864330.290164262056 1 60363.610851017 2024-02-23T14:39:37.527860+00:00 19994330.290141407400 27870000.000045701861 262864330.290183424950 1 60363.610862620 2024-02-23T14:39:38.530376+00:00 19994330.290033381432 27870000.000013262033 262864330.290042936802 1 60363.610874088 2024-02-23T14:39:39.521162+00:00 19994330.289929643273 27869999.999981567264 262864330.289907515049 1 60363.610885814 2024-02-23T14:39:40.534316+00:00 19994330.290234316140 27870000.000014383346 262864330.290245026350 1 60363.610897347 2024-02-23T14:39:41.530809+00:00 19994330.290269255638 27869999.999991551042 262864330.290257096291 1 60363.610908887 2024-02-23T14:39:42.527871+00:00 19994330.290187012404 27869999.999991632998 262864330.290174931288 1 60363.610920510 2024-02-23T14:39:43.532042+00:00 19994330.290076106787 27869999.999986682087 262864330.290059089661 1 60363.610932176 2024-02-23T14:39:44.539995+00:00 19994330.290140856057 27870000.000036217272 262864330.290173381567 1 60363.610943631 2024-02-23T14:39:45.529690+00:00 19994330.289993256330 27870000.000021927059 262864330.290011495352 1 60363.610955155 2024-02-23T14:39:46.525373+00:00 19994330.290127053857 27870000.000008378178 262864330.290131747723 1 60363.610966744 2024-02-23T14:39:47.526724+00:00 19994330.290100116283 27870000.000040981919 262864330.290137410164 1 60363.610978408 2024-02-23T14:39:48.534412+00:00 19994330.290172263980 27869999.999978765845 262864330.290147364140 1 60363.610990181 2024-02-23T14:39:49.551582+00:00 19994330.290026456118 27869999.999980829656 262864330.290003597736 1 60363.611001612 2024-02-23T14:39:50.539288+00:00 19994330.290324788541 27870000.000016614795 262864330.290337711573 1 60363.611013156 2024-02-23T14:39:51.536691+00:00 19994330.290130265057 27869999.999969433993 262864330.290095984936 1 60363.611024700 2024-02-23T14:39:52.534035+00:00 19994330.290068693459 27870000.000013723969 262864330.290078699589 1 60363.611036220 2024-02-23T14:39:53.529413+00:00 19994330.290063314140 27869999.999999530613 262864330.290059149265 1 60363.611047794 2024-02-23T14:39:54.529412+00:00 19994330.290094800293 27869999.999982457608 262864330.290073543787 1 60363.611059287 2024-02-23T14:39:55.522346+00:00 19994330.289985742420 27869999.999974060804 262864330.289956122637 1 60363.611070936 2024-02-23T14:39:56.528838+00:00 19994330.290250547230 27870000.000034298748 262864330.290281146765 1 60363.611082502 2024-02-23T14:39:57.528193+00:00 19994330.290009774268 27869999.999928843230 262864330.289934903383 1 60363.611094055 2024-02-23T14:39:58.526344+00:00 19994330.289994802326 27870000.000029284507 262864330.290020406246 1 60363.611105613 2024-02-23T14:39:59.525007+00:00 19994330.290414050221 27870000.000018253922 262864330.290428578854 1 60363.611117238 2024-02-23T14:40:00.529385+00:00 19994330.289995167404 27869999.999983899295 262864330.289975374937 1 60363.611128868 2024-02-23T14:40:01.534205+00:00 19994330.290093734860 27869999.999974299222 262864330.290064334869 1 60363.611140439 2024-02-23T14:40:02.533934+00:00 19994330.290246862918 27870000.000012334436 262864330.290255516768 1 60363.611151996 2024-02-23T14:40:03.532406+00:00 19994330.290001388639 27870000.000011697412 262864330.290009379387 1 60363.611163552 2024-02-23T14:40:04.530924+00:00 19994330.290129806846 27870000.000008087605 262864330.290134191513 1 60363.611175164 2024-02-23T14:40:05.534191+00:00 19994330.290064893663 27870000.000007074326 262864330.290068268776 1 60363.611186647 2024-02-23T14:40:06.526293+00:00 19994330.290064159781 27869999.999960981309 262864330.290021449327 1 60363.611198312 2024-02-23T14:40:07.534110+00:00 19994330.290161617100 27870000.000013623387 262864330.290171533823 1 60363.611209795 2024-02-23T14:40:08.526302+00:00 19994330.290318980813 27870000.000034004450 262864330.290349304676 1 60363.611221315 2024-02-23T14:40:09.521653+00:00 19994330.290070582181 27869999.999966129661 262864330.290033042431 1 60363.611232958 2024-02-23T14:40:10.527594+00:00 19994330.290091365576 27870000.000004526228 262864330.290092200041 1 60363.611244533 2024-02-23T14:40:11.527655+00:00 19994330.290014591068 27869999.999979134649 262864330.289990037680 1 60363.611256089 2024-02-23T14:40:12.526076+00:00 19994330.290021099150 27869999.999999668449 262864330.290017068386 1 60363.611267642 2024-02-23T14:40:13.524279+00:00 19994330.290143374354 27869999.999996557832 262864330.290136218071 1 60363.611279222 2024-02-23T14:40:14.524759+00:00 19994330.290006015450 27870000.000009220093 262864330.290011525154 1 60363.611290749 2024-02-23T14:40:15.520694+00:00 19994330.290312040597 27869999.999998137355 262864330.290306508541 1 60363.611302864 2024-02-23T14:40:16.567461+00:00 19994330.290217500180 27869999.999976497144 262864330.290190279484 1 60363.611313925 2024-02-23T14:40:17.523080+00:00 19994330.290102608502 27870000.000009696931 262864330.290108591318 1 60363.611325575 2024-02-23T14:40:18.529684+00:00 19994330.290262360126 27869999.999995384365 262864330.290254056454 1 60363.611337397 2024-02-23T14:40:19.551125+00:00 19994330.289837155491 27869999.999998260289 262864330.289831727743 1 60363.611348665 2024-02-23T14:40:20.524671+00:00 19994330.290288705379 27869999.999993659556 262864330.290278673172 1 60363.611360277 2024-02-23T14:40:21.527913+00:00 19994330.290023714304 27869999.999990172684 262864330.290010184050 1 60363.611371755 2024-02-23T14:40:22.519606+00:00 19994330.289995457977 27870000.000011757016 262864330.290003508329 1 60363.611383418 2024-02-23T14:40:23.527331+00:00 19994330.290039084852 27870000.000003121793 262864330.290038526058 1 60363.611395055 2024-02-23T14:40:24.532746+00:00 19994330.290099393576 27869999.999994456768 262864330.290090143681 1 60363.611406486 2024-02-23T14:40:25.520436+00:00 19994330.290115080774 27869999.999990258366 262864330.290101647377 1 60363.611418091 2024-02-23T14:40:26.523020+00:00 19994330.290155481547 27870000.000021148473 262864330.290172934532 1 60363.611429643 2024-02-23T14:40:27.521137+00:00 19994330.290011726320 27869999.999953955412 262864330.289961993694 1 60363.611441233 2024-02-23T14:40:28.522509+00:00 19994330.290242288262 27870000.000058446079 262864330.290297031403 1 60363.611452821 2024-02-23T14:40:29.523708+00:00 19994330.290217615664 27869999.999973896891 262864330.290187805891 1 60363.611464391 2024-02-23T14:40:30.523356+00:00 19994330.289804812521 27869999.999991089106 262864330.289792209864 1 60363.611476018 2024-02-23T14:40:31.527938+00:00 19994330.290093526244 27870000.000010155141 262864330.290099978447 1 60363.611487544 2024-02-23T14:40:32.523836+00:00 19994330.290194239467 27869999.999984961003 262864330.290175497532 1 60363.611499079 2024-02-23T14:40:33.520397+00:00 19994330.289989653975 27869999.999995261431 262864330.289981216192 1 60363.611510737 2024-02-23T14:40:34.527685+00:00 19994330.290126558393 27870000.000004343688 262864330.290127217770 1 60363.611522337 2024-02-23T14:40:35.529938+00:00 19994330.289877615869 27869999.999961607158 262864330.289835542440 1 60363.611533820 2024-02-23T14:40:36.522077+00:00 19994330.290251865983 27869999.999945208430 262864330.290193378925 1 60363.611545410 2024-02-23T14:40:37.523429+00:00 19994330.290107809007 27869999.999955143780 262864330.290059268475 1 60363.611556979 2024-02-23T14:40:38.523018+00:00 19994330.290041007102 27869999.999985110015 262864330.290022403002 1 60363.611568518 2024-02-23T14:40:39.519939+00:00 19994330.290133364499 27870000.000017415732 262864330.290147066116 1 60363.611580092 2024-02-23T14:40:40.519911+00:00 19994330.290154572576 27870000.000014398247 262864330.290165275335 1 60363.611591686 2024-02-23T14:40:41.521701+00:00 19994330.289958421141 27870000.000014070421 262864330.289968788624 1 60363.611603256 2024-02-23T14:40:42.521351+00:00 19994330.290067177266 27869999.999964423478 262864330.290027886629 1 60363.611614858 2024-02-23T14:40:43.523695+00:00 19994330.290101386607 27869999.999972507358 262864330.290070205927 1 60363.611626402 2024-02-23T14:40:44.521152+00:00 19994330.290095664561 27870000.000025555491 262864330.290117532015 1 60363.611638043 2024-02-23T14:40:45.526917+00:00 19994330.290140554309 27869999.999941594899 262864330.290078461170 1 60363.611649541 2024-02-23T14:40:46.520382+00:00 19994330.289932131767 27869999.999974790961 262864330.289903223515 1 60363.611661146 2024-02-23T14:40:47.523047+00:00 19994330.290202699602 27869999.999974463135 262864330.290173470974 1 60363.611672746 2024-02-23T14:40:48.525295+00:00 19994330.290144506842 27869999.999997638166 262864330.290138453245 1 60363.611684289 2024-02-23T14:40:49.522544+00:00 19994330.290133323520 27869999.999981340021 262864330.290110975504 1 60363.611695855 2024-02-23T14:40:50.521901+00:00 19994330.290035381913 27869999.999967981130 262864330.289999663830 1 60363.611707394 2024-02-23T14:40:51.518802+00:00 19994330.290113385767 27869999.999994870275 262864330.290104568005 1 60363.611719038 2024-02-23T14:40:52.524935+00:00 19994330.290034685284 27869999.999985948205 262864330.290016919374 1 60363.611730568 2024-02-23T14:40:53.521090+00:00 19994330.290018167347 27870000.000044990331 262864330.290059477091 1 60363.611742193 2024-02-23T14:40:54.525492+00:00 19994330.289952889085 27869999.999984730035 262864330.289933919907 1 60363.611753733 2024-02-23T14:40:55.522502+00:00 19994330.290233489126 27870000.000023290515 262864330.290253102779 1 60363.611765292 2024-02-23T14:40:56.521198+00:00 19994330.289902754128 27869999.999960917979 262864330.289859980345 1 60363.611776876 2024-02-23T14:40:57.522089+00:00 19994330.290204405785 27869999.999957349151 262864330.290158063173 1 60363.611788535 2024-02-23T14:40:58.529472+00:00 19994330.290163878351 27869999.999972105026 262864330.290132284164 1 60363.611800032 2024-02-23T14:40:59.522748+00:00 19994330.290037393570 27869999.999980501831 262864330.290014207363 1 60363.611811676 2024-02-23T14:41:00.528806+00:00 19994330.290182113647 27869999.999958012253 262864330.290136426687 1 60363.611823219 2024-02-23T14:41:01.526161+00:00 19994330.290144663304 27869999.999985154718 262864330.290126115084 1 60363.611834806 2024-02-23T14:41:02.527218+00:00 19994330.289931267500 27870000.000000748783 262864330.289928317070 1 60363.611846420 2024-02-23T14:41:03.530648+00:00 19994330.290201317519 27870000.000012870878 262864330.290210485458 1 60363.611857920 2024-02-23T14:41:04.524300+00:00 19994330.290180917829 27869999.999997898936 262864330.290175139904 1 60363.611869469 2024-02-23T14:41:05.522164+00:00 19994330.289881411940 27870000.000020563602 262864330.289898276329 1 60363.611881213 2024-02-23T14:41:06.536785+00:00 19994330.290114201605 27869999.999995075166 262864330.290105581284 1 60363.611892597 2024-02-23T14:41:07.520372+00:00 19994330.290098845959 27869999.999974310398 262864330.290069460869 1 60363.611904167 2024-02-23T14:41:08.519995+00:00 19994330.290294844657 27869999.999991465360 262864330.290282636881 1 60363.611915774 2024-02-23T14:41:09.522890+00:00 19994330.290083192289 27869999.999989997596 262864330.290069490671 1 60363.611927334 2024-02-23T14:41:10.521635+00:00 19994330.290038667619 27869999.999994568527 262864330.290029555559 1 60363.611938986 2024-02-23T14:41:11.528412+00:00 19994330.290191184729 27870000.000006262213 262864330.290193736553 1 60363.611950529 2024-02-23T14:41:12.525702+00:00 19994330.290169309825 27870000.000006645918 262864330.290172249079 1 60363.611962063 2024-02-23T14:41:13.522211+00:00 19994330.290024213493 27869999.999965693802 262864330.289986222982 1 60363.611973624 2024-02-23T14:41:14.521123+00:00 19994330.290090486407 27869999.999977521598 262864330.290064334869 1 60363.611985191 2024-02-23T14:41:15.520509+00:00 19994330.289915099740 27870000.000025846064 262864330.289937257767 1 60363.611996763 2024-02-23T14:41:16.520345+00:00 19994330.289969850332 27870000.000000122935 262864330.289966285229 1 60363.612008407 2024-02-23T14:41:17.526396+00:00 19994330.289997022599 27869999.999969650060 262864330.289962977171 1 60363.612019962 2024-02-23T14:41:18.524715+00:00 19994330.290219437331 27869999.999985851347 262864330.290201574564 1 60363.612031467 2024-02-23T14:41:19.518783+00:00 19994330.290002308786 27869999.999983847141 262864330.289982467890 1 60363.612043072 2024-02-23T14:41:20.521477+00:00 19994330.289946503937 27870000.000035338104 262864330.289978146553 1 60363.612054635 2024-02-23T14:41:21.520483+00:00 19994330.290130257607 27869999.999985162169 262864330.290111720562 1 60363.612066210 2024-02-23T14:41:22.520554+00:00 19994330.290176391602 27869999.999973546714 262864330.290146231651 1 60363.612077800 2024-02-23T14:41:23.521875+00:00 19994330.290230166167 27870000.000025793910 262864330.290252268314 1 60363.612089357 2024-02-23T14:41:24.520420+00:00 19994330.290093351156 27870000.000041976571 262864330.290131628513 1 60363.612100985 2024-02-23T14:41:25.525076+00:00 19994330.290040791035 27869999.999993652105 262864330.290030747652 1 60363.612112545 2024-02-23T14:41:26.523923+00:00 19994330.290100194514 27870000.000027447939 262864330.290123939514 1 60363.612124086 2024-02-23T14:41:27.521082+00:00 19994330.290154099464 27869999.999949581921 262864330.290099978447 1 60363.612135644 2024-02-23T14:41:28.519635+00:00 19994330.290132202208 27870000.000007797033 262864330.290136307478 1 60363.612147246 2024-02-23T14:41:29.522085+00:00 19994330.290137190372 27870000.000040415674 262864330.290173918009 1 60363.612158898 2024-02-23T14:41:30.528787+00:00 19994330.290086086839 27869999.999980684370 262864330.290063083172 1 60363.612170380 2024-02-23T14:41:31.520838+00:00 19994330.289965547621 27869999.999969746917 262864330.289931595325 1 60363.612182012 2024-02-23T14:41:32.525807+00:00 19994330.290225446224 27870000.000044681132 262864330.290266424417 1 60363.612193525 2024-02-23T14:41:33.520593+00:00 19994330.289979226887 27870000.000014435500 262864330.289989948273 1 60363.612205135 2024-02-23T14:41:34.523687+00:00 19994330.290266621858 27869999.999965067953 262864330.290228009224 1 60363.612216690 2024-02-23T14:41:35.522037+00:00 19994330.290175486356 27870000.000002540648 262864330.290174335241 1 60363.612228265 2024-02-23T14:41:36.522130+00:00 19994330.290032532066 27870000.000016044825 262864330.290044873953 1 60363.612239865 2024-02-23T14:41:37.524324+00:00 19994330.289978690445 27869999.999990753829 262864330.289965748787 1 60363.612251400 2024-02-23T14:41:38.520947+00:00 19994330.290053851902 27870000.000003300607 262864330.290053457022 1 60363.612262964 2024-02-23T14:41:39.520125+00:00 19994330.290120344609 27869999.999955628067 262864330.290072262287 1 60363.612274528 2024-02-23T14:41:40.519258+00:00 19994330.290055632591 27870000.000010691583 262864330.290062636137 1 60363.612286124 2024-02-23T14:41:41.521164+00:00 19994330.290045287460 27869999.999975938350 262864330.290017545223 1 60363.612297743 2024-02-23T14:41:42.525010+00:00 19994330.290198709816 27869999.999967195094 262864330.290162205696 1 60363.612309329 2024-02-23T14:41:43.526061+00:00 19994330.290054757148 27870000.000007007271 262864330.290058076382 1 60363.612320990 2024-02-23T14:41:44.533579+00:00 19994330.289940264076 27870000.000016760081 262864330.289953321218 1 60363.612332617 2024-02-23T14:41:45.538085+00:00 19994330.290215644985 27870000.000030960888 262864330.290242910385 1 60363.612344113 2024-02-23T14:41:46.531362+00:00 19994330.289928186685 27870000.000039927661 262864330.289964437485 1 60363.612355672 2024-02-23T14:41:47.530092+00:00 19994330.290074687451 27870000.000008445233 262864330.290079414845 1 60363.612367317 2024-02-23T14:41:48.536156+00:00 19994330.290251988918 27870000.000001512468 262864330.290249824524 1 60363.612378757 2024-02-23T14:41:49.524642+00:00 19994330.290098585188 27870000.000021327287 262864330.290116220713 1 60363.612390330 2024-02-23T14:41:50.524465+00:00 19994330.290119610727 27870000.000027876347 262864330.290143787861 1 60363.612402001 2024-02-23T14:41:51.532895+00:00 19994330.290364142507 27870000.000011928380 262864330.290372371674 1 60363.612413486 2024-02-23T14:41:52.525215+00:00 19994330.290144242346 27870000.000041685998 262864330.290182232857 1 60363.612425051 2024-02-23T14:41:53.524361+00:00 19994330.290055934340 27870000.000007797033 262864330.290060043335 1 60363.612436652 2024-02-23T14:41:54.526757+00:00 19994330.290164262056 27870000.000006310642 262864330.290166884661 1 60363.612448335 2024-02-23T14:41:55.536160+00:00 19994330.290123544633 27869999.999987125397 262864330.290106981993 1 60363.612459891 2024-02-23T14:41:56.534552+00:00 19994330.290051814169 27870000.000027135015 262864330.290075242519 1 60363.612471405 2024-02-23T14:41:57.529449+00:00 19994330.290183056146 27870000.000034544617 262864330.290213912725 1 60363.612482941 2024-02-23T14:41:58.526137+00:00 19994330.290104996413 27870000.000019911677 262864330.290121197701 1 60363.612494580 2024-02-23T14:41:59.531738+00:00 19994330.290008313954 27870000.000001929700 262864330.290006548166 1 60363.612506161 2024-02-23T14:42:00.532358+00:00 19994330.290207564831 27870000.000013295561 262864330.290217161179 1 60363.612517731 2024-02-23T14:42:01.531931+00:00 19994330.290135711432 27870000.000008840114 262864330.290140867233 1 60363.612529186 2024-02-23T14:42:02.521670+00:00 19994330.289997495711 27869999.999972146004 262864330.289965927601 1 60363.612540796 2024-02-23T14:42:03.524811+00:00 19994330.290137976408 27869999.999955490232 262864330.290089756250 1 60363.612552369 2024-02-23T14:42:04.524635+00:00 19994330.289862599224 27870000.000035293400 262864330.289894193411 1 60363.612563916 2024-02-23T14:42:05.522401+00:00 19994330.290144324303 27870000.000010639429 262864330.290151268244 1 60363.612575577 2024-02-23T14:42:06.529867+00:00 19994330.290175285190 27869999.999960642308 262864330.290132224560 1 60363.612587157 2024-02-23T14:42:07.530344+00:00 19994330.289951518178 27870000.000016406178 262864330.289964199066 1 60363.612598654 2024-02-23T14:42:08.523709+00:00 19994330.290137965232 27870000.000065684319 262864330.290199965239 1 60363.612610260 2024-02-23T14:42:09.526497+00:00 19994330.290107727051 27869999.999977856874 262864330.290081888437 1 60363.612621872 2024-02-23T14:42:10.529774+00:00 19994330.289919052273 27870000.000014849007 262864330.289930194616 1 60363.612633371 2024-02-23T14:42:11.523223+00:00 19994330.290163602680 27870000.000002704561 262864330.290162622929 1 60363.612644936 2024-02-23T14:42:12.522491+00:00 19994330.290017098188 27870000.000020224601 262864330.290033638477 1 60363.612656591 2024-02-23T14:42:13.529400+00:00 19994330.290265969932 27870000.000020578504 262864330.290282845497 1 60363.612668118 2024-02-23T14:42:14.525407+00:00 19994330.290153048933 27869999.999953180552 262864330.290102541447 1 60363.612679733 2024-02-23T14:42:15.528934+00:00 19994330.290269497782 27870000.000004064292 262864330.290269851685 1 60363.612691198 2024-02-23T14:42:16.519463+00:00 19994330.289984121919 27869999.999988395721 262864330.289968848228 1 60363.612702823 2024-02-23T14:42:17.523927+00:00 19994330.290253389627 27870000.000008545816 262864330.290258258581 1 60363.612714363 2024-02-23T14:42:18.520992+00:00 19994330.289820447564 27870000.000010520220 262864330.289827287197 1 60363.612725937 2024-02-23T14:42:19.520935+00:00 19994330.290109559894 27869999.999998293817 262864330.290104150772 1 60363.612737654 2024-02-23T14:42:20.533284+00:00 19994330.289975903928 27870000.000011432916 262864330.289983659983 1 60363.612749272 2024-02-23T14:42:21.537108+00:00 19994330.290111564100 27870000.000007078052 262864330.290114969015 1 60363.612760682 2024-02-23T14:42:22.522905+00:00 19994330.290054943413 27869999.999988406897 262864330.290039658546 1 60363.612772233 2024-02-23T14:42:23.520938+00:00 19994330.290133103728 27869999.999980490655 262864330.290109872818 1 60363.612783870 2024-02-23T14:42:24.526386+00:00 19994330.289944354445 27869999.999938860536 262864330.289879500866 1 60363.612795458 2024-02-23T14:42:25.527556+00:00 19994330.290356252342 27869999.999999199063 262864330.290351748466 1 60363.612806969 2024-02-23T14:42:26.522155+00:00 19994330.289850562811 27869999.999990958720 262864330.289837837219 1 60363.612818558 2024-02-23T14:42:27.523446+00:00 19994330.290030963719 27869999.999995779246 262864330.290023028851 1 60363.612830104 2024-02-23T14:42:28.521029+00:00 19994330.290206722915 27869999.999986018986 262864330.290189057589 1 60363.612841716 2024-02-23T14:42:29.524275+00:00 19994330.289953835309 27870000.000008672476 262864330.289958804846 1 60363.612853294 2024-02-23T14:42:30.524623+00:00 19994330.290012259036 27869999.999928239733 262864330.289936810732 1 60363.612864816 2024-02-23T14:42:31.520070+00:00 19994330.290021464229 27869999.999993070960 262864330.290010869503 1 60363.612876400 2024-02-23T14:42:32.520990+00:00 19994330.290111217648 27869999.999982155859 262864330.290089666843 1 60363.612887959 2024-02-23T14:42:33.519647+00:00 19994330.290160208941 27869999.999983306974 262864330.290139824152 1 60363.612899547 2024-02-23T14:42:34.520816+00:00 19994330.290058344603 27869999.999963600188 262864330.290018260479 1 60363.612911146 2024-02-23T14:42:35.523043+00:00 19994330.290155187249 27869999.999986905605 262864330.290138423443 1 60363.612922718 2024-02-23T14:42:36.522810+00:00 19994330.290096286684 27869999.999946355820 262864330.290038943291 1 60363.612934245 2024-02-23T14:42:37.518737+00:00 19994330.290173579007 27870000.000000830740 262864330.290170729160 1 60363.612945885 2024-02-23T14:42:38.524478+00:00 19994330.290272034705 27870000.000016197562 262864330.290284544230 1 60363.612957404 2024-02-23T14:42:39.519708+00:00 19994330.289926890284 27870000.000001773238 262864330.289924979210 1 60363.612969003 2024-02-23T14:42:40.521839+00:00 19994330.289896454662 27870000.000000063330 262864330.289892822504 1 60363.612980827 2024-02-23T14:42:41.543462+00:00 19994330.290095724165 27869999.999981530011 262864330.290073543787 1 60363.612992155 2024-02-23T14:42:42.522204+00:00 19994330.290289718658 27870000.000004682690 262864330.290290713310 1 60363.613003698 2024-02-23T14:42:43.519542+00:00 19994330.290126342326 27869999.999977033585 262864330.290099680424 1 60363.613015288 2024-02-23T14:42:44.520825+00:00 19994330.290043480694 27869999.999957948923 262864330.289997726679 1 60363.613026895 2024-02-23T14:42:45.523751+00:00 19994330.290293700993 27870000.000001650304 262864330.290291637182 1 60363.613038451 2024-02-23T14:42:46.522191+00:00 19994330.290170546621 27869999.999935269356 262864330.290102124214 1 60363.613050104 2024-02-23T14:42:47.528944+00:00 19994330.290270160884 27870000.000019617379 262864330.290286064148 1 60363.613061699 2024-02-23T14:42:48.530820+00:00 19994330.289970111102 27869999.999957904220 262864330.289924323559 1 60363.613073358 2024-02-23T14:42:49.538172+00:00 19994330.290034350008 27870000.000041373074 262864330.290072023869 1 60363.613084970 2024-02-23T14:42:50.541434+00:00 19994330.290135074407 27869999.999928478152 262864330.290059864521 1 60363.613096418 2024-02-23T14:42:51.530542+00:00 19994330.290014047176 27869999.999980643392 262864330.289990991354 1 60363.613108004 2024-02-23T14:42:52.531532+00:00 19994330.289874196053 27869999.999938100576 262864330.289808601141 1 60363.613119486 2024-02-23T14:42:53.523579+00:00 19994330.290094163269 27869999.999963715672 262864330.290054172277 1 60363.613131048 2024-02-23T14:42:54.522570+00:00 19994330.290223978460 27869999.999977096915 262864330.290197402239 1 60363.613142689 2024-02-23T14:42:55.528295+00:00 19994330.290020182729 27869999.999958325177 262864330.289974808693 1 60363.613154303 2024-02-23T14:42:56.531755+00:00 19994330.290022075176 27869999.999987270683 262864330.290005654097 1 60363.613165873 2024-02-23T14:42:57.531451+00:00 19994330.290152344853 27869999.999996274710 262864330.290144920349 1 60363.613177460 2024-02-23T14:42:58.532540+00:00 19994330.290368482471 27869999.999990362674 262864330.290355145931 1 60363.613189191 2024-02-23T14:42:59.546071+00:00 19994330.290180269629 27869999.999991968274 262864330.290168523788 1 60363.613200643 2024-02-23T14:43:00.535569+00:00 19994330.290257979184 27870000.000025112182 262864330.290279418230 1 60363.613212076 2024-02-23T14:43:01.523399+00:00 19994330.290184896439 27870000.000005148351 262864330.290186345577 1 60363.613223627 2024-02-23T14:43:02.521387+00:00 19994330.290085155517 27870000.000015806407 262864330.290097266436 1 60363.613235202 2024-02-23T14:43:03.521470+00:00 19994330.290278926492 27870000.000056251884 262864330.290331482887 1 60363.613246763 2024-02-23T14:43:04.520358+00:00 19994330.290287744254 27870000.000041071326 262864330.290325105190 1 60363.613258348 2024-02-23T14:43:05.521284+00:00 19994330.290250692517 27870000.000016976148 262864330.290263980627 1 60363.613269940 2024-02-23T14:43:06.522792+00:00 19994330.289860479534 27869999.999976757914 262864330.289833545685 1 60363.613281517 2024-02-23T14:43:07.523040+00:00 19994330.290030855685 27870000.000003833324 262864330.290031015873 1 60363.613293072 2024-02-23T14:43:08.521435+00:00 19994330.290176887065 27869999.999990113080 262864330.290163308382 1 60363.613304624 2024-02-23T14:43:09.519557+00:00 19994330.290049418807 27870000.000002022833 262864330.290047764778 1 60363.613316217 2024-02-23T14:43:10.521117+00:00 19994330.290055334568 27869999.999990653247 262864330.290042281151 1 60363.613327889 2024-02-23T14:43:11.529592+00:00 19994330.290159203112 27870000.000002555549 262864330.290158063173 1 60363.613339408 2024-02-23T14:43:12.524881+00:00 19994330.290013413876 27869999.999989200383 262864330.289998918772 1 60363.613350995 2024-02-23T14:43:13.525937+00:00 19994330.290125250816 27870000.000014781952 262864330.290136337280 1 60363.613362578 2024-02-23T14:43:14.526729+00:00 19994330.290211092681 27869999.999995272607 262864330.290202647448 1 60363.613374187 2024-02-23T14:43:15.529706+00:00 19994330.290048353374 27870000.000029116869 262864330.290073782206 1 60363.613385757 2024-02-23T14:43:16.529431+00:00 19994330.290069248527 27870000.000002581626 262864330.290068149567 1 60363.613397270 2024-02-23T14:43:17.524082+00:00 19994330.290040064603 27870000.000024374574 262864330.290060758591 1 60363.613408864 2024-02-23T14:43:18.525859+00:00 19994330.290549058467 27870000.000032916665 262864330.290578275919 1 60363.613420525 2024-02-23T14:43:19.533370+00:00 19994330.289815526456 27870000.000058513135 262864330.289870321751 1 60363.613432031 2024-02-23T14:43:20.527487+00:00 19994330.290111176670 27869999.999981258065 262864330.290088742971 1 60363.613443644 2024-02-23T14:43:21.530809+00:00 19994330.290129229426 27869999.999989803880 262864330.290115356445 1 60363.613455264 2024-02-23T14:43:22.534853+00:00 19994330.290212109685 27870000.000005561858 262864330.290214002132 1 60363.613466782 2024-02-23T14:43:23.529929+00:00 19994330.290177591145 27870000.000020757318 262864330.290194630623 1 60363.613478328 2024-02-23T14:43:24.527528+00:00 19994330.290146019310 27869999.999975737184 262864330.290118068457 1 60363.613490117 2024-02-23T14:43:25.546136+00:00 19994330.289956748486 27869999.999975245446 262864330.289928287268 1 60363.613501439 2024-02-23T14:43:26.524325+00:00 19994330.290224112570 27870000.000029161572 262864330.290249556303 1 60363.613513027 2024-02-23T14:43:27.525565+00:00 19994330.290029890835 27869999.999935131520 262864330.289961308241 1 60363.613524646 2024-02-23T14:43:28.529459+00:00 19994330.290104098618 27869999.999992068857 262864330.290092468262 1 60363.613536388 2024-02-23T14:43:29.543875+00:00 19994330.290021385998 27870000.000005301088 262864330.290022999048 1 60363.613547733 2024-02-23T14:43:30.524152+00:00 19994330.290033321828 27870000.000002559274 262864330.290032178164 1 60363.613559370 2024-02-23T14:43:31.529612+00:00 19994330.290278308094 27869999.999944847077 262864330.290219455957 1 60363.613570929 2024-02-23T14:43:32.528204+00:00 19994330.290173355490 27869999.999999620020 262864330.290169268847 1 60363.613582553 2024-02-23T14:43:33.532600+00:00 19994330.289993807673 27870000.000015761703 262864330.290005862713 1 60363.613594049 2024-02-23T14:43:34.525798+00:00 19994330.290198802948 27870000.000000298023 262864330.290195405483 1 60363.613605759 2024-02-23T14:43:35.537577+00:00 19994330.290169958025 27870000.000040050596 262864330.290206313133 1 60363.613617301 2024-02-23T14:43:36.534753+00:00 19994330.290036030114 27869999.999968562275 262864330.290000885725 1 60363.613628741 2024-02-23T14:43:37.523255+00:00 19994330.289850793779 27870000.000043518841 262864330.289890617132 1 60363.613640303 2024-02-23T14:43:38.522145+00:00 19994330.290134266019 27870000.000018626451 262864330.290149211884 1 60363.613651927 2024-02-23T14:43:39.526476+00:00 19994330.290213108063 27869999.999966450036 262864330.290175855160 1 60363.613663521 2024-02-23T14:43:40.528187+00:00 19994330.289929676801 27870000.000008765608 262864330.289934754372 1 60363.613675341 2024-02-23T14:43:41.549429+00:00 19994330.290191803128 27870000.000001732260 262864330.290189832449 1 60363.613686627 2024-02-23T14:43:42.524551+00:00 19994330.290534321219 27870000.000021364540 262864330.290551990271 1 60363.613698275 2024-02-23T14:43:43.530953+00:00 19994330.289983425289 27870000.000016447157 262864330.289996176958 1 60363.613710007 2024-02-23T14:43:44.544562+00:00 19994330.290075894445 27870000.000016950071 262864330.290089160204 1 60363.613721409 2024-02-23T14:43:45.529705+00:00 19994330.290070306510 27869999.999999083579 262864330.290065675974 1 60363.613732923 2024-02-23T14:43:46.524567+00:00 19994330.290162313730 27869999.999992191792 262864330.290150821209 1 60363.613744594 2024-02-23T14:43:47.532932+00:00 19994330.290009081364 27870000.000047590584 262864330.290052980185 1 60363.613756198 2024-02-23T14:43:48.535552+00:00 19994330.290071241558 27869999.999992392957 262864330.290059953928 1 60363.613767652 2024-02-23T14:43:49.525132+00:00 19994330.289920412004 27870000.000003412366 262864330.289920121431 1 60363.613779389 2024-02-23T14:43:50.539240+00:00 19994330.290290046483 27870000.000004518777 262864330.290290892124 1 60363.613790886 2024-02-23T14:43:51.532606+00:00 19994330.290049079806 27870000.000024054199 262864330.290069431067 1 60363.613802430 2024-02-23T14:43:52.529992+00:00 19994330.290184736252 27869999.999996986240 262864330.290178030729 1 60363.613813946 2024-02-23T14:43:53.524895+00:00 19994330.290186107159 27869999.999965924770 262864330.290148347616 1 60363.613825587 2024-02-23T14:43:54.530732+00:00 19994330.290251925588 27870000.000043354928 262864330.290291607380 1 60363.613837277 2024-02-23T14:43:55.540742+00:00 19994330.290043048561 27869999.999976765364 262864330.290016114712 1 60363.613848913 2024-02-23T14:43:56.546132+00:00 19994330.290073152632 27870000.000018134713 262864330.290087580681 1 60363.613860278 2024-02-23T14:43:57.528049+00:00 19994330.290128137916 27870000.000025339425 262864330.290149778128 1 60363.613871907 2024-02-23T14:43:58.532801+00:00 19994330.290416333824 27870000.000024646521 262864330.290437281132 1 60363.613883407 2024-02-23T14:43:59.526354+00:00 19994330.289998583496 27870000.000011749566 262864330.290006637573 1 60363.613895050 2024-02-23T14:44:00.532330+00:00 19994330.290221631527 27869999.999994859099 262864330.290212810040 1 60363.613906539 2024-02-23T14:44:01.524947+00:00 19994330.290217652917 27869999.999961156398 262864330.290175139904 1 60363.613918162 2024-02-23T14:44:02.529242+00:00 19994330.290114007890 27869999.999992083758 262864330.290102392435 1 60363.613929673 2024-02-23T14:44:03.523714+00:00 19994330.290016576648 27869999.999966245145 262864330.289979100227 1 60363.613941296 2024-02-23T14:44:04.528014+00:00 19994330.290083937347 27869999.999960895628 262864330.290041148663 1 60363.613952829 2024-02-23T14:44:05.524372+00:00 19994330.290133725852 27869999.999980509281 262864330.290110528469 1 60363.613964497 2024-02-23T14:44:06.532528+00:00 19994330.290141846985 27869999.999966695905 262864330.290104836226 1 60363.613976045 2024-02-23T14:44:07.530241+00:00 19994330.290132537484 27870000.000003293157 262864330.290132105350 1 60363.613987508 2024-02-23T14:44:08.520704+00:00 19994330.290168214589 27869999.999966222793 262864330.290130764246 1 60363.613999182 2024-02-23T14:44:09.529342+00:00 19994330.289865247905 27869999.999985750765 262864330.289847314358 1 60363.614010715 2024-02-23T14:44:10.525746+00:00 19994330.290103781968 27870000.000041447580 262864330.290141552687 1 60363.614022285 2024-02-23T14:44:11.525383+00:00 19994330.290007561445 27869999.999998182058 262864330.290002048016 1 60363.614033908 2024-02-23T14:44:12.529637+00:00 19994330.290116686374 27869999.999974861741 262864330.290087848902 1 60363.614045457 2024-02-23T14:44:13.527458+00:00 19994330.289972804487 27869999.999962761998 262864330.289931863546 1 60363.614057124 2024-02-23T14:44:14.535532+00:00 19994330.290128599852 27870000.000023771077 262864330.290148675442 1 60363.614068523 2024-02-23T14:44:15.520413+00:00 19994330.289997916669 27869999.999991379678 262864330.289985597134 1 60363.614080167 2024-02-23T14:44:16.526423+00:00 19994330.290206708014 27870000.000031799078 262864330.290234804153 1 60363.614091691 2024-02-23T14:44:17.522108+00:00 19994330.290193174034 27869999.999973565340 262864330.290163040161 1 60363.614103260 2024-02-23T14:44:18.521676+00:00 19994330.290072236210 27869999.999988485128 262864330.290057033300 1 60363.614114829 2024-02-23T14:44:19.521207+00:00 19994330.290146179497 27870000.000048518181 262864330.290190994740 1 60363.614126431 2024-02-23T14:44:20.523676+00:00 19994330.290199503303 27869999.999960824847 262864330.290156662464 1 60363.614138025 2024-02-23T14:44:21.525359+00:00 19994330.289853997529 27869999.999984670430 262864330.289834976196 1 60363.614149569 2024-02-23T14:44:22.522762+00:00 19994330.290175344795 27870000.000020720065 262864330.290192365646 1 60363.614161109 2024-02-23T14:44:23.519797+00:00 19994330.289940532297 27869999.999993823469 262864330.289930671453 1 60363.614172674 2024-02-23T14:44:24.519050+00:00 19994330.290130302310 27869999.999986089766 262864330.290112674236 1 60363.614184253 2024-02-23T14:44:25.519427+00:00 19994330.289935573936 27869999.999995447695 262864330.289927303791 1 60363.614195851 2024-02-23T14:44:26.521482+00:00 19994330.290258642286 27869999.999992176890 262864330.290247142315 1 60363.614207410 2024-02-23T14:44:27.520268+00:00 19994330.290059104562 27870000.000007137656 262864330.290062546730 1 60363.614219011 2024-02-23T14:44:28.522555+00:00 19994330.290094435215 27870000.000006098300 262864330.290096849203 1 60363.614230638 2024-02-23T14:44:29.527131+00:00 19994330.290224716067 27869999.999976344407 262864330.290197372437 1 60363.614242144 2024-02-23T14:44:30.521280+00:00 19994330.290241621435 27870000.000013425946 262864330.290251344442 1 60363.614253710 2024-02-23T14:44:31.520517+00:00 19994330.290087964386 27869999.999993439764 262864330.290077716112 1 60363.614265287 2024-02-23T14:44:32.520769+00:00 19994330.290139634162 27869999.999993599951 262864330.290129542351 1 60363.614276864 2024-02-23T14:44:33.521061+00:00 19994330.290046412498 27870000.000043403357 262864330.290086120367 1 60363.614288438 2024-02-23T14:44:34.521026+00:00 19994330.290215119720 27870000.000025536865 262864330.290236949921 1 60363.614300009 2024-02-23T14:44:35.520808+00:00 19994330.290103074163 27870000.000043973327 262864330.290143370628 1 60363.614311872 2024-02-23T14:44:36.545767+00:00 19994330.290007010102 27869999.999971419573 262864330.289974749088 1 60363.614323194 2024-02-23T14:44:37.523964+00:00 19994330.290126770735 27870000.000045876950 262864330.290168941021 1 60363.614334747 2024-02-23T14:44:38.522118+00:00 19994330.290047422051 27869999.999936204404 262864330.289979934692 1 60363.614346399 2024-02-23T14:44:39.528924+00:00 19994330.289961889386 27869999.999995056540 262864330.289953231812 1 60363.614357898 2024-02-23T14:44:40.522416+00:00 19994330.290019709617 27869999.999978579581 262864330.289994597435 1 60363.614369528 2024-02-23T14:44:41.527226+00:00 19994330.290295492858 27870000.000046275556 262864330.290338069201 1 60363.614381062 2024-02-23T14:44:42.523739+00:00 19994330.289998210967 27870000.000003032386 262864330.289997547865 1 60363.614392615 2024-02-23T14:44:43.521945+00:00 19994330.290124140680 27869999.999971963465 262864330.290092408657 1 60363.614404203 2024-02-23T14:44:44.523166+00:00 19994330.290086273104 27869999.999975904822 262864330.290058493614 1 60363.614415761 2024-02-23T14:44:45.521757+00:00 19994330.290090333670 27870000.000026449561 262864330.290113091469 1 60363.614427338 2024-02-23T14:44:46.522004+00:00 19994330.290120441467 27869999.999992839992 262864330.290109604597 1 60363.614438958 2024-02-23T14:44:47.526031+00:00 19994330.290009845048 27869999.999989945441 262864330.289996117353 1 60363.614450580 2024-02-23T14:44:48.530058+00:00 19994330.290058691055 27870000.000033061951 262864330.290088057518 1 60363.614462163 2024-02-23T14:44:49.530876+00:00 19994330.290089048445 27869999.999993331730 262864330.290078669786 1 60363.614473648 2024-02-23T14:44:50.523239+00:00 19994330.290192052722 27870000.000005230308 262864330.290193617344 1 60363.614485233 2024-02-23T14:44:51.524138+00:00 19994330.290148850530 27870000.000015355647 262864330.290160506964 1 60363.614496868 2024-02-23T14:44:52.529380+00:00 19994330.289859164506 27869999.999951463193 262864330.289806932211 1 60363.614508559 2024-02-23T14:44:53.539442+00:00 19994330.290282443166 27870000.000007398427 262864330.290286123753 1 60363.614519939 2024-02-23T14:44:54.522707+00:00 19994330.289926171303 27869999.999980196357 262864330.289902687073 1 60363.614531501 2024-02-23T14:44:55.521687+00:00 19994330.290152609348 27869999.999990791082 262864330.290139704943 1 60363.614543153 2024-02-23T14:44:56.528436+00:00 19994330.290285248309 27869999.999986838549 262864330.290268391371 1 60363.614554659 2024-02-23T14:44:57.522547+00:00 19994330.290015544742 27869999.999991647899 262864330.290003508329 1 60363.614566461 2024-02-23T14:44:58.542219+00:00 19994330.289978023618 27869999.999960742891 262864330.289935082197 1 60363.614577821 2024-02-23T14:44:59.523672+00:00 19994330.290157064795 27869999.999997831881 262864330.290151178837 1 60363.614589410 2024-02-23T14:45:00.525039+00:00 19994330.290311880410 27870000.000014379621 262864330.290322542191 1 60363.614601092 2024-02-23T14:45:01.534387+00:00 19994330.289948087186 27869999.999973643571 262864330.289918035269 1 60363.614612726 2024-02-23T14:45:02.539531+00:00 19994330.290053095669 27870000.000008121133 262864330.290057510138 1 60363.614624218 2024-02-23T14:45:03.532461+00:00 19994330.289880424738 27869999.999985285103 262864330.289862006903 1 60363.614635775 2024-02-23T14:45:04.530969+00:00 19994330.290307667106 27870000.000037390739 262864330.290341377258 1 60363.614647412 2024-02-23T14:45:05.536367+00:00 19994330.290181536227 27869999.999987833202 262864330.290165692568 1 60363.614658993 2024-02-23T14:45:06.537017+00:00 19994330.289952240884 27870000.000003214926 262864330.289951771498 1 60363.614670502 2024-02-23T14:45:07.531349+00:00 19994330.290099211037 27870000.000018004328 262864330.290113508701 1 60363.614682092 2024-02-23T14:45:08.532775+00:00 19994330.290321525186 27869999.999978329986 262864330.290296167135 1 60363.614693685 2024-02-23T14:45:09.534415+00:00 19994330.289879161865 27869999.999986592680 262864330.289862066507 1 60363.614705242 2024-02-23T14:45:10.532891+00:00 19994330.290269955993 27870000.000002216548 262864330.290268480778 1 60363.614716755 2024-02-23T14:45:11.527676+00:00 19994330.290141895413 27870000.000010073185 262864330.290148258209 1 60363.614728427 2024-02-23T14:45:12.536157+00:00 19994330.290186397731 27869999.999964803457 262864330.290147513151 1 60363.614739980 2024-02-23T14:45:13.534268+00:00 19994330.289995744824 27869999.999968085438 262864330.289960145950 1 60363.614751428 2024-02-23T14:45:14.523366+00:00 19994330.289977386594 27869999.999972358346 262864330.289946019650 1 60363.614763014 2024-02-23T14:45:15.524367+00:00 19994330.290220115334 27869999.999981749803 262864330.290198177099 1 60363.614774623 2024-02-23T14:45:16.527418+00:00 19994330.290154524148 27870000.000047802925 262864330.290198624134 1 60363.614786121 2024-02-23T14:45:17.520855+00:00 19994330.290066469461 27869999.999953966588 262864330.290016740561 1 60363.614797696 2024-02-23T14:45:18.520948+00:00 19994330.289955358952 27869999.999997582287 262864330.289949238300 1 60363.614809261 2024-02-23T14:45:19.520178+00:00 19994330.290073540062 27869999.999988559633 262864330.290058404207 1 60363.614820861 2024-02-23T14:45:20.522406+00:00 19994330.289905466139 27869999.999997649342 262864330.289899408817 1 60363.614832475 2024-02-23T14:45:21.525868+00:00 19994330.289955310524 27869999.999973483384 262864330.289925098419 1 60363.614844001 2024-02-23T14:45:22.521726+00:00 19994330.290122959763 27869999.999994989485 262864330.290114253759 1 60363.614855574 2024-02-23T14:45:23.521558+00:00 19994330.290050111711 27869999.999999877065 262864330.290046304464 1 60363.614867135 2024-02-23T14:45:24.520511+00:00 19994330.290118727833 27870000.000016778708 262864330.290131807327 1 60363.614878749 2024-02-23T14:45:25.523867+00:00 19994330.290143541992 27870000.000000473112 262864330.290140330791 1 60363.614890351 2024-02-23T14:45:26.526316+00:00 19994330.290242362767 27870000.000043224543 262864330.290281891823 1 60363.614901842 2024-02-23T14:45:27.519139+00:00 19994330.290113847703 27870000.000045012683 262864330.290155142546 1 60363.614913512 2024-02-23T14:45:28.527411+00:00 19994330.290083222091 27870000.000013325363 262864330.290092855692 1 60363.614925014 2024-02-23T14:45:29.521205+00:00 19994330.290087834001 27870000.000036496669 262864330.290120661259 1 60363.614936670 2024-02-23T14:45:30.528334+00:00 19994330.290074221790 27870000.000009648502 262864330.290080189705 1 60363.614948202 2024-02-23T14:45:31.524692+00:00 19994330.290407624096 27869999.999985963106 262864330.290389895439 1 60363.614959726 2024-02-23T14:45:32.520287+00:00 19994330.289981119335 27870000.000039380044 262864330.290016800165 1 60363.614971317 2024-02-23T14:45:33.521806+00:00 19994330.290167085826 27870000.000007435679 262864330.290170848370 1 60363.614982889 2024-02-23T14:45:34.521577+00:00 19994330.290181815624 27870000.000048987567 262864330.290227115154 1 60363.614994444 2024-02-23T14:45:35.519995+00:00 19994330.290082171559 27869999.999996263534 262864330.290074765682 1 60363.615006062 2024-02-23T14:45:36.523774+00:00 19994330.290099523962 27870000.000006198883 262864330.290102034807 1 60363.615017631 2024-02-23T14:45:37.523307+00:00 19994330.290012091398 27870000.000013522804 262864330.290021926165 1 60363.615029183 2024-02-23T14:45:38.521415+00:00 19994330.289959017187 27870000.000011734664 262864330.289967060089 1 60363.615040753 2024-02-23T14:45:39.521067+00:00 19994330.290195047855 27869999.999994073063 262864330.290185421705 1 60363.615052360 2024-02-23T14:45:40.523912+00:00 19994330.290128219873 27870000.000033352524 262864330.290157884359 1 60363.615063899 2024-02-23T14:45:41.520861+00:00 19994330.290169876069 27869999.999939575791 262864330.290105730295 1 60363.615075546 2024-02-23T14:45:42.527159+00:00 19994330.290070597082 27869999.999979540706 262864330.290046453476 1 60363.615087074 2024-02-23T14:45:43.523185+00:00 19994330.290073294193 27870000.000018011779 262864330.290087610483 1 60363.615098702 2024-02-23T14:45:44.527864+00:00 19994330.290042039007 27870000.000008758157 262864330.290047109127 1 60363.615110424 2024-02-23T14:45:45.540675+00:00 19994330.290180571377 27870000.000003077090 262864330.290179938078 1 60363.615122030 2024-02-23T14:45:46.543366+00:00 19994330.290154803544 27870000.000058807433 262864330.290209919214 1 60363.615133410 2024-02-23T14:45:47.526669+00:00 19994330.290222588927 27869999.999987147748 262864330.290206044912 1 60363.615144964 2024-02-23T14:45:48.524906+00:00 19994330.290165204555 27870000.000019069761 262864330.290180593729 1 60363.615156589 2024-02-23T14:45:49.529258+00:00 19994330.290081620216 27870000.000005237758 262864330.290083169937 1 60363.615168126 2024-02-23T14:45:50.526123+00:00 19994330.290208809078 27869999.999961685389 262864330.290166795254 1 60363.615179945 2024-02-23T14:45:51.547258+00:00 19994330.289957467467 27869999.999991402030 262864330.289945185184 1 60363.615191230 2024-02-23T14:45:52.522222+00:00 19994330.290183350444 27870000.000016979873 262864330.290196657181 1 60363.615202856 2024-02-23T14:45:53.526741+00:00 19994330.290101971477 27869999.999994225800 262864330.290092498064 1 60363.615214541 2024-02-23T14:45:54.536335+00:00 19994330.289933029562 27869999.999983385205 262864330.289912700653 1 60363.615225988 2024-02-23T14:45:55.525335+00:00 19994330.290138803422 27870000.000010319054 262864330.290145426989 1 60363.615237778 2024-02-23T14:45:56.543970+00:00 19994330.290097318590 27869999.999964300543 262864330.290057927370 1 60363.615249256 2024-02-23T14:45:57.535699+00:00 19994330.290022987872 27870000.000028077513 262864330.290047377348 1 60363.615260707 2024-02-23T14:45:58.525049+00:00 19994330.290171965957 27870000.000022660941 262864330.290190935135 1 60363.615272250 2024-02-23T14:45:59.522421+00:00 19994330.290273379534 27869999.999951589853 262864330.290221273899 1 60363.615283906 2024-02-23T14:46:00.529498+00:00 19994330.290071766824 27870000.000015471131 262864330.290083527565 1 60363.615295638 2024-02-23T14:46:01.543140+00:00 19994330.290028408170 27869999.999975729734 262864330.290000438690 1 60363.615307033 2024-02-23T14:46:02.527625+00:00 19994330.290060047060 27870000.000018071383 262864330.290074408054 1 60363.615318601 2024-02-23T14:46:03.527111+00:00 19994330.289991889149 27869999.999994736165 262864330.289982914925 1 60363.615330197 2024-02-23T14:46:04.529014+00:00 19994330.290121052414 27870000.000018279999 262864330.290135622025 1 60363.615341846 2024-02-23T14:46:05.535470+00:00 19994330.290250532329 27870000.000030957162 262864330.290277808905 1 60363.615353372 2024-02-23T14:46:06.531338+00:00 19994330.290221225470 27869999.999982897192 262864330.290200412273 1 60363.615364928 2024-02-23T14:46:07.529778+00:00 19994330.289964169264 27869999.999965261668 262864330.289925724268 1 60363.615376436 2024-02-23T14:46:08.524056+00:00 19994330.290120996535 27870000.000008884817 262864330.290126174688 1 60363.615388060 2024-02-23T14:46:09.528357+00:00 19994330.289956055582 27870000.000022787601 262864330.289975166321 1 60363.615399577 2024-02-23T14:46:10.523476+00:00 19994330.290028840303 27870000.000039141625 262864330.290064275265 1 60363.615411236 2024-02-23T14:46:11.530816+00:00 19994330.290128860623 27870000.000041533262 262864330.290166705847 1 60363.615422773 2024-02-23T14:46:12.527598+00:00 19994330.290056850761 27869999.999936603010 262864330.289989769459 1 60363.615434333 2024-02-23T14:46:13.526381+00:00 19994330.290259342641 27870000.000010780990 262864330.290266424417 1 60363.615445917 2024-02-23T14:46:14.527275+00:00 19994330.290163401514 27870000.000026211143 262864330.290185928345 1 60363.615457409 2024-02-23T14:46:15.520089+00:00 19994330.290150538087 27869999.999986916780 262864330.290133774281 1 60363.615468985 2024-02-23T14:46:16.520353+00:00 19994330.290037114173 27870000.000003766268 262864330.290037184954 1 60363.615480566 2024-02-23T14:46:17.520929+00:00 19994330.290043760091 27869999.999974831939 262864330.290014922619 1 60363.615492121 2024-02-23T14:46:18.519275+00:00 19994330.289902564138 27870000.000019043684 262864330.289917916059 1 60363.615503835 2024-02-23T14:46:19.531301+00:00 19994330.290177296847 27870000.000019770116 262864330.290193349123 1 60363.615515341 2024-02-23T14:46:20.525413+00:00 19994330.290041327477 27870000.000035431236 262864330.290073066950 1 60363.615526956 2024-02-23T14:46:21.529015+00:00 19994330.289953190833 27870000.000009588897 262864330.289959102869 1 60363.615538501 2024-02-23T14:46:22.526516+00:00 19994330.290153857321 27870000.000005956739 262864330.290156126022 1 60363.615550036 2024-02-23T14:46:23.523082+00:00 19994330.290154408664 27870000.000021446496 262864330.290172159672 1 60363.615561610 2024-02-23T14:46:24.523118+00:00 19994330.290074437857 27869999.999967612326 262864330.290038347244 1 60363.615573280 2024-02-23T14:46:25.531355+00:00 19994330.290091618896 27870000.000006787479 262864330.290094733238 1 60363.615584851 2024-02-23T14:46:26.531117+00:00 19994330.290039349347 27869999.999992389232 262864330.290028065443 1 60363.615596328 2024-02-23T14:46:27.522742+00:00 19994330.290254667401 27869999.999989103526 262864330.290240049362 1 60363.615607888 2024-02-23T14:46:28.521505+00:00 19994330.289891935885 27869999.999991483986 262864330.289879709482 1 60363.615619455 2024-02-23T14:46:29.520880+00:00 19994330.290015947074 27870000.000015981495 262864330.290028214455 1 60363.615631030 2024-02-23T14:46:30.520999+00:00 19994330.290189776570 27870000.000000793487 262864330.290186882019 1 60363.615642625 2024-02-23T14:46:31.522782+00:00 19994330.290149886161 27869999.999957315624 262864330.290103524923 1 60363.615654216 2024-02-23T14:46:32.524222+00:00 19994330.290026616305 27870000.000013157725 262864330.290036082268 1 60363.615665781 2024-02-23T14:46:33.523463+00:00 19994330.290061306208 27869999.999999772757 262864330.290057361126 1 60363.615677395 2024-02-23T14:46:34.526944+00:00 19994330.290135145187 27869999.999991640449 262864330.290123105049 1 60363.615688907 2024-02-23T14:46:35.521589+00:00 19994330.290253579617 27870000.000025473535 262864330.290275365114 1 60363.615700507 2024-02-23T14:46:36.523780+00:00 19994330.290121238679 27869999.999957382679 262864330.290074914694 1 60363.615712075 2024-02-23T14:46:37.523234+00:00 19994330.290564585477 27869999.999984145164 262864330.290545046329 1 60363.615723649 2024-02-23T14:46:38.523289+00:00 19994330.289978127927 27870000.000015024096 262864330.289989441633 1 60363.615735244 2024-02-23T14:46:39.525038+00:00 19994330.290231410414 27870000.000044543296 262864330.290272265673 1 60363.615746875 2024-02-23T14:46:40.530044+00:00 19994330.290003933012 27870000.000028729439 262864330.290028959513 1 60363.615758337 2024-02-23T14:46:41.520283+00:00 19994330.290101535618 27870000.000033523887 262864330.290131360292 1 60363.615769920 2024-02-23T14:46:42.521119+00:00 19994330.290177788585 27870000.000008184463 262864330.290182292461 1 60363.615781509 2024-02-23T14:46:43.522421+00:00 19994330.290124893188 27870000.000023912638 262864330.290145099163 1 60363.615793166 2024-02-23T14:46:44.529558+00:00 19994330.290112063289 27870000.000027317554 262864330.290135681629 1 60363.615804643 2024-02-23T14:46:45.521150+00:00 19994330.289918441325 27869999.999964270741 262864330.289879024029 1 60363.615816243 2024-02-23T14:46:46.523447+00:00 19994330.290015287697 27870000.000030990690 262864330.290042579174 1 60363.615827817 2024-02-23T14:46:47.523379+00:00 19994330.290257520974 27870000.000038642436 262864330.290292471647 1 60363.615839398 2024-02-23T14:46:48.523992+00:00 19994330.290148299187 27869999.999964311719 262864330.290108889341 1 60363.615851130 2024-02-23T14:46:49.537651+00:00 19994330.290012616664 27870000.000008877367 262864330.290017813444 1 60363.615862574 2024-02-23T14:46:50.526448+00:00 19994330.290187831968 27870000.000032678246 262864330.290216803551 1 60363.615874122 2024-02-23T14:46:51.524118+00:00 19994330.290112115443 27870000.000016227365 262864330.290124624968 1 60363.615885747 2024-02-23T14:46:52.528565+00:00 19994330.290229696780 27870000.000010009855 262864330.290236026049 1 60363.615897268 2024-02-23T14:46:53.523911+00:00 19994330.290031008422 27870000.000054724514 262864330.290082037449 1 60363.615908881 2024-02-23T14:46:54.527293+00:00 19994330.290102764964 27869999.999955717474 262864330.290054798126 1 60363.615920444 2024-02-23T14:46:55.526403+00:00 19994330.289898339659 27870000.000004932284 262864330.289899587631 1 60363.615932057 2024-02-23T14:46:56.529693+00:00 19994330.290087379515 27870000.000005632639 262864330.290089309216 1 60363.615943581 2024-02-23T14:46:57.525427+00:00 19994330.290266901255 27870000.000034190714 262864330.290297389030 1 60363.615955123 2024-02-23T14:46:58.522610+00:00 19994330.290155760944 27870000.000013981014 262864330.290166050196 1 60363.615966885 2024-02-23T14:46:59.538864+00:00 19994330.289902165532 27870000.000021785498 262864330.289920270443 1 60363.615978318 2024-02-23T14:47:00.526662+00:00 19994330.290290750563 27870000.000034578145 262864330.290321618319 1 60363.615989867 2024-02-23T14:47:01.524497+00:00 19994330.290301758796 27870000.000004772097 262864330.290302842855 1 60363.616001434 2024-02-23T14:47:02.523894+00:00 19994330.290324296802 27870000.000046581030 262864330.290367186069 1 60363.616012982 2024-02-23T14:47:03.521612+00:00 19994330.290241323411 27870000.000055879354 262864330.290293514729 1 60363.616024584 2024-02-23T14:47:04.524013+00:00 19994330.289968356490 27870000.000003378838 262864330.289968013763 1 60363.616036164 2024-02-23T14:47:05.524568+00:00 19994330.290011800826 27870000.000004895031 262864330.290012985468 1 60363.616047687 2024-02-23T14:47:06.520160+00:00 19994330.289978504181 27870000.000011738390 262864330.289986550808 1 60363.616059275 2024-02-23T14:47:07.521344+00:00 19994330.290166728199 27869999.999983217567 262864330.290146261454 1 60363.616070849 2024-02-23T14:47:08.521351+00:00 19994330.290101975203 27869999.999966256320 262864330.290064543486 1 60363.616082483 2024-02-23T14:47:09.526567+00:00 19994330.290274064988 27870000.000005859882 262864330.290276229382 1 60363.616093980 2024-02-23T14:47:10.519850+00:00 19994330.289824318141 27869999.999991111457 262864330.289811730385 1 60363.616105594 2024-02-23T14:47:11.523295+00:00 19994330.290337294340 27870000.000039771199 262864330.290373355150 1 60363.616117133 2024-02-23T14:47:12.520313+00:00 19994330.290013063699 27870000.000024951994 262864330.290034323931 1 60363.616128781 2024-02-23T14:47:13.526645+00:00 19994330.290228102356 27869999.999994698912 262864330.290219098330 1 60363.616140378 2024-02-23T14:47:14.528654+00:00 19994330.289935797453 27869999.999994013458 262864330.289926111698 1 60363.616151909 2024-02-23T14:47:15.524939+00:00 19994330.290100291371 27869999.999989271164 262864330.290085852146 1 60363.616163651 2024-02-23T14:47:16.539413+00:00 19994330.289971791208 27870000.000000316650 262864330.289968430996 1 60363.616175215 2024-02-23T14:47:17.538574+00:00 19994330.290245231241 27870000.000016603619 262864330.290258139372 1 60363.616186697 2024-02-23T14:47:18.530592+00:00 19994330.290026921779 27869999.999975398183 262864330.289998620749 1 60363.616198342 2024-02-23T14:47:19.536772+00:00 19994330.290136303753 27869999.999996349216 262864330.290128976107 1 60363.616209875 2024-02-23T14:47:20.533206+00:00 19994330.290317680687 27870000.000029876828 262864330.290343850851 1 60363.616221415 2024-02-23T14:47:21.530267+00:00 19994330.289862867445 27869999.999982509762 262864330.289841681719 1 60363.616232913 2024-02-23T14:47:22.523661+00:00 19994330.290172383189 27870000.000035390258 262864330.290204107761 1 60363.616244609 2024-02-23T14:47:23.534239+00:00 19994330.289937488735 27869999.999997824430 262864330.289931625128 1 60363.616256217 2024-02-23T14:47:24.537189+00:00 19994330.290170989931 27870000.000019293278 262864330.290186583996 1 60363.616267692 2024-02-23T14:47:25.528564+00:00 19994330.290224153548 27869999.999992791563 262864330.290213257074 1 60363.616279310 2024-02-23T14:47:26.532377+00:00 19994330.289958786219 27870000.000002495944 262864330.289957582951 1 60363.616290803 2024-02-23T14:47:27.525371+00:00 19994330.290416978300 27870000.000018928200 262864330.290432214737 1 60363.616302481 2024-02-23T14:47:28.534332+00:00 19994330.289728619158 27869999.999981965870 262864330.289706885815 1 60363.616313921 2024-02-23T14:47:29.522805+00:00 19994330.290114253759 27870000.000016491860 262864330.290127038956 1 60363.616325653 2024-02-23T14:47:30.536383+00:00 19994330.290059372783 27869999.999954875559 262864330.290010571480 1 60363.616337278 2024-02-23T14:47:31.540818+00:00 19994330.290072336793 27869999.999976627529 262864330.290045261383 1 60363.616348702 2024-02-23T14:47:32.527793+00:00 19994330.290042482316 27869999.999987427145 262864330.290026217699 1 60363.616360368 2024-02-23T14:47:33.535784+00:00 19994330.290071915835 27869999.999992992729 262864330.290061205626 1 60363.616371955 2024-02-23T14:47:34.536917+00:00 19994330.289972189814 27869999.999982964247 262864330.289951443672 1 60363.616383479 2024-02-23T14:47:35.532638+00:00 19994330.290186636150 27869999.999975483865 262864330.290158420801 1 60363.616394959 2024-02-23T14:47:36.524495+00:00 19994330.290023379028 27869999.999997362494 262864330.290017068386 1 60363.616406689 2024-02-23T14:47:37.537975+00:00 19994330.290182434022 27870000.000030871481 262864330.290209621191 1 60363.616418127 2024-02-23T14:47:38.526125+00:00 19994330.290155414492 27869999.999966956675 262864330.290118664503 1 60363.616429686 2024-02-23T14:47:39.524883+00:00 19994330.290187846869 27869999.999995607883 262864330.290179759264 1 60363.616441269 2024-02-23T14:47:40.525700+00:00 19994330.289927091449 27869999.999976661056 262864330.289900064468 1 60363.616452864 2024-02-23T14:47:41.527447+00:00 19994330.290132891387 27869999.999950453639 262864330.290079653263 1 60363.616464473 2024-02-23T14:47:42.530456+00:00 19994330.289938010275 27869999.999969676137 262864330.289903968573 1 60363.616476148 2024-02-23T14:47:43.539173+00:00 19994330.290049515665 27869999.999979205430 262864330.290025025606 1 60363.616487601 2024-02-23T14:47:44.528708+00:00 19994330.290153615177 27869999.999987013638 262864330.290136933327 1 60363.616499235 2024-02-23T14:47:45.533898+00:00 19994330.290152363479 27869999.999975573272 262864330.290124237537 1 60363.616510849 2024-02-23T14:47:46.537391+00:00 19994330.290189255029 27869999.999957006425 262864330.290142565966 1 60363.616522324 2024-02-23T14:47:47.528783+00:00 19994330.290078345686 27869999.999973442405 262864330.290048092604 1 60363.616533902 2024-02-23T14:47:48.529089+00:00 19994330.290196683258 27869999.999977912754 262864330.290170907974 1 60363.616545496 2024-02-23T14:47:49.530835+00:00 19994330.289994325489 27869999.999964609742 262864330.289955228567 1 60363.616557081 2024-02-23T14:47:50.531765+00:00 19994330.290069583803 27870000.000005602837 262864330.290071487427 1 60363.616568548 2024-02-23T14:47:51.522517+00:00 19994330.290121801198 27869999.999977860600 262864330.290095955133 1 60363.616580135 2024-02-23T14:47:52.523635+00:00 19994330.290090326220 27869999.999986454844 262864330.290073096752 1 60363.616591697 2024-02-23T14:47:53.522578+00:00 19994330.290018912405 27869999.999979857355 262864330.289995074272 1 60363.616603380 2024-02-23T14:47:54.532000+00:00 19994330.290015906096 27870000.000027596951 262864330.290039807558 1 60363.616615008 2024-02-23T14:47:55.536714+00:00 19994330.290020801127 27870000.000012811273 262864330.290029913187 1 60363.616626494 2024-02-23T14:47:56.529039+00:00 19994330.290255419910 27869999.999987840652 262864330.290239572525 1 60363.616638041 2024-02-23T14:47:57.526714+00:00 19994330.290136273950 27869999.999996770173 262864330.290129363537 1 60363.616649612 2024-02-23T14:47:58.526475+00:00 19994330.289957653731 27870000.000014960766 262864330.289968907833 1 60363.616661160 2024-02-23T14:47:59.524251+00:00 19994330.290216527879 27870000.000016868114 262864330.290229707956 1 60363.616672742 2024-02-23T14:48:00.524901+00:00 19994330.290133994073 27869999.999993745238 262864330.290124028921 1 60363.616684458 2024-02-23T14:48:01.537205+00:00 19994330.290122926235 27870000.000000897795 262864330.290120124817 1 60363.616695887 2024-02-23T14:48:02.524622+00:00 19994330.290184598416 27870000.000005520880 262864330.290186405182 1 60363.616707451 2024-02-23T14:48:03.523760+00:00 19994330.290195520967 27869999.999996498227 262864330.290188312531 1 60363.616719044 2024-02-23T14:48:04.525366+00:00 19994330.290030162781 27870000.000004380941 262864330.290030837059 1 60363.616730554 2024-02-23T14:48:05.519883+00:00 19994330.289818368852 27869999.999966870993 262864330.289781540632 1 60363.616742221 2024-02-23T14:48:06.527909+00:00 19994330.290079440922 27870000.000015500933 262864330.290091246367 1 60363.616753761 2024-02-23T14:48:07.524921+00:00 19994330.290102209896 27869999.999968476593 262864330.290066987276 1 60363.616765334 2024-02-23T14:48:08.524851+00:00 19994330.290018390864 27870000.000009249896 262864330.290023922920 1 60363.616776879 2024-02-23T14:48:09.522353+00:00 19994330.290310267359 27870000.000027727336 262864330.290334284306 1 60363.616788466 2024-02-23T14:48:10.523500+00:00 19994330.289971247315 27869999.999987572432 262864330.289955139160 1 60363.616800090 2024-02-23T14:48:11.527767+00:00 19994330.290014278144 27869999.999989349395 262864330.289999932051 1 60363.616811667 2024-02-23T14:48:12.527994+00:00 19994330.289997391403 27869999.999994877726 262864330.289988577366 1 60363.616823150 2024-02-23T14:48:13.520180+00:00 19994330.289898823947 27870000.000013101846 262864330.289908230305 1 60363.616834762 2024-02-23T14:48:14.523404+00:00 19994330.290156755596 27870000.000001061708 262864330.290154129267 1 60363.616846298 2024-02-23T14:48:15.520162+00:00 19994330.290104113519 27869999.999973013997 262864330.290073424578 1 60363.616858019 2024-02-23T14:48:16.532889+00:00 19994330.290058482438 27869999.999995645136 262864330.290050446987 1 60363.616869440 2024-02-23T14:48:17.519619+00:00 19994330.290000203997 27870000.000015761703 262864330.290012270212 1 60363.616881073 2024-02-23T14:48:18.524731+00:00 19994330.289788786322 27870000.000028003007 262864330.289813101292 1 60363.616892606 2024-02-23T14:48:19.521129+00:00 19994330.290092829615 27869999.999989707023 262864330.290078848600 1 60363.616904176 2024-02-23T14:48:20.520838+00:00 19994330.289939172566 27869999.999972976744 262864330.289908438921 1 60363.616915771 2024-02-23T14:48:21.522578+00:00 19994330.290176305920 27870000.000028546900 262864330.290201157331 1 60363.616927354 2024-02-23T14:48:22.523348+00:00 19994330.289754960686 27869999.999993730336 262864330.289745002985 1 60363.616938960 2024-02-23T14:48:23.526150+00:00 19994330.290249019861 27870000.000004407018 262864330.290249735117 1 60363.616950523 2024-02-23T14:48:24.525190+00:00 19994330.290146693587 27870000.000018391758 262864330.290161371231 1 60363.616962225 2024-02-23T14:48:25.536269+00:00 19994330.289988178760 27870000.000003531575 262864330.289988011122 1 60363.616973630 2024-02-23T14:48:26.521590+00:00 19994330.290315546095 27870000.000012017787 262864330.290323853493 1 60363.616985221 2024-02-23T14:48:27.523128+00:00 19994330.290072727948 27869999.999996900558 262864330.290065944195 1 60363.616996773 2024-02-23T14:48:28.521190+00:00 19994330.290177445859 27869999.999997124076 262864330.290170878172 1 60363.617008382 2024-02-23T14:48:29.524267+00:00 19994330.290082167834 27869999.999999433756 262864330.290077894926 1 60363.617019923 2024-02-23T14:48:30.521347+00:00 19994330.290082342923 27870000.000020079315 262864330.290098726749 1 60363.617031581 2024-02-23T14:48:31.528565+00:00 19994330.290110725909 27870000.000007491559 262864330.290114521980 1 60363.617043068 2024-02-23T14:48:32.521033+00:00 19994330.290174797177 27870000.000012498349 262864330.290183603764 1 60363.617054685 2024-02-23T14:48:33.524835+00:00 19994330.289952788502 27869999.999942872673 262864330.289891958237 1 60363.617066242 2024-02-23T14:48:34.523330+00:00 19994330.290260836482 27870000.000000052154 262864330.290257215500 1 60363.617078044 2024-02-23T14:48:35.542976+00:00 19994330.290092691779 27870000.000026188791 262864330.290115177631 1 60363.617089347 2024-02-23T14:48:36.519538+00:00 19994330.290206268430 27869999.999963294715 262864330.290165841579 1 60363.617100998 2024-02-23T14:48:37.526190+00:00 19994330.289992768317 27870000.000018361956 262864330.290007442236 1 60363.617112525 2024-02-23T14:48:38.522160+00:00 19994330.290226202458 27870000.000029470772 262864330.290251970291 1 60363.617124097 2024-02-23T14:48:39.521983+00:00 19994330.290054101497 27870000.000000707805 262864330.290051132441 1 60363.617135746 2024-02-23T14:48:40.528478+00:00 19994330.290097579360 27870000.000010974705 262864330.290104866028 1 60363.617147242 2024-02-23T14:48:41.521711+00:00 19994330.290118664503 27870000.000022850931 262864330.290137827396 1 60363.617158829 2024-02-23T14:48:42.522803+00:00 19994330.290059357882 27869999.999989125878 262864330.290044784546 1 60363.617170366 2024-02-23T14:48:43.519636+00:00 19994330.289873570204 27869999.999993681908 262864330.289863556623 1 60363.617181986 2024-02-23T14:48:44.523576+00:00 19994330.290158044547 27869999.999994810671 262864330.290149152279 1 60363.617193539 2024-02-23T14:48:45.521751+00:00 19994330.290132299066 27869999.999938257039 262864330.290066838264 1 60363.617205085 2024-02-23T14:48:46.519311+00:00 19994330.289942987263 27870000.000009853393 262864330.289949148893 1 60363.617216758 2024-02-23T14:48:47.527893+00:00 19994330.290031217039 27870000.000047307462 262864330.290074825287 1 60363.617228294 2024-02-23T14:48:48.524565+00:00 19994330.290050510317 27869999.999977722764 262864330.290024518967 1 60363.617239952 2024-02-23T14:48:49.531812+00:00 19994330.290114536881 27870000.000012412667 262864330.290123224258 1 60363.617251440 2024-02-23T14:48:50.524459+00:00 19994330.290050595999 27869999.999990511686 262864330.290037423372 1 60363.617263022 2024-02-23T14:48:51.525085+00:00 19994330.290089957416 27869999.999999448657 262864330.290085732937 1 60363.617274652 2024-02-23T14:48:52.529933+00:00 19994330.290148522705 27870000.000030074269 262864330.290174901485 1 60363.617286190 2024-02-23T14:48:53.526809+00:00 19994330.289901796728 27870000.000007506460 262864330.289905607700 1 60363.617297941 2024-02-23T14:48:54.542094+00:00 19994330.290268588811 27870000.000008139759 262864330.290273040533 1 60363.617309371 2024-02-23T14:48:55.529670+00:00 19994330.290030483156 27870000.000000964850 262864330.290027737617 1 60363.617320898 2024-02-23T14:48:56.525641+00:00 19994330.290161896497 27869999.999988205731 262864330.290146410465 1 60363.617332492 2024-02-23T14:48:57.527318+00:00 19994330.290099792182 27870000.000063706189 262864330.290159821510 1 60363.617344110 2024-02-23T14:48:58.531083+00:00 19994330.290000025183 27869999.999985247850 262864330.289981573820 1 60363.617355770 2024-02-23T14:48:59.538483+00:00 19994330.290096763521 27869999.999981015921 262864330.290074080229 1 60363.617367162 2024-02-23T14:49:00.522839+00:00 19994330.290099617094 27869999.999998413026 262864330.290094345808 1 60363.617378806 2024-02-23T14:49:01.528865+00:00 19994330.290126409382 27869999.999989848584 262864330.290112555027 1 60363.617390291 2024-02-23T14:49:02.521128+00:00 19994330.290023222566 27869999.999952521175 262864330.289972066879 1 60363.617401916 2024-02-23T14:49:03.525490+00:00 19994330.290158551186 27870000.000020314008 262864330.290175169706 1 60363.617413426 2024-02-23T14:49:04.520023+00:00 19994330.290153618902 27870000.000006165355 262864330.290156096220 1 60363.617425000 2024-02-23T14:49:05.519983+00:00 19994330.290082961321 27869999.999997302890 262864330.290076583624 1 60363.617436584 2024-02-23T14:49:06.520883+00:00 19994330.290147572756 27869999.999937489629 262864330.290081351995 1 60363.617448189 2024-02-23T14:49:07.523535+00:00 19994330.290019866079 27869999.999981794506 262864330.289997965097 1 60363.617459760 2024-02-23T14:49:08.523248+00:00 19994330.290057484061 27869999.999945074320 262864330.289998859167 1 60363.617471339 2024-02-23T14:49:09.523689+00:00 19994330.290034513921 27869999.999994944781 262864330.290025740862 1 60363.617482875 2024-02-23T14:49:10.520342+00:00 19994330.290013931692 27869999.999993998557 262864330.290004253387 1 60363.617494462 2024-02-23T14:49:11.521508+00:00 19994330.290257807821 27870000.000009238720 262864330.290263354778 1 60363.617506027 2024-02-23T14:49:12.520737+00:00 19994330.290049884468 27870000.000057801604 262864330.290104001760 1 60363.617517630 2024-02-23T14:49:13.523182+00:00 19994330.290133763105 27869999.999995414168 262864330.290125489235 1 60363.617529242 2024-02-23T14:49:14.526558+00:00 19994330.290045149624 27870000.000030182302 262864330.290071636438 1 60363.617541017 2024-02-23T14:49:15.543825+00:00 19994330.290050782263 27869999.999980263412 262864330.290027350187 1 60363.617552494 2024-02-23T14:49:16.535487+00:00 19994330.290071118623 27870000.000007007271 262864330.290074437857 1 60363.617563909 2024-02-23T14:49:17.521733+00:00 19994330.290091101080 27869999.999978557229 262864330.290065944195 1 60363.617575548 2024-02-23T14:49:18.527309+00:00 19994330.290045354515 27870000.000025857240 262864330.290067523718 1 60363.617587242 2024-02-23T14:49:19.537742+00:00 19994330.290075216442 27869999.999975200742 262864330.290046721697 1 60363.617598818 2024-02-23T14:49:20.537851+00:00 19994330.289999905974 27869999.999991279095 262864330.289987474680 1 60363.617610222 2024-02-23T14:49:21.523144+00:00 19994330.290107082576 27869999.999993477017 262864330.290096849203 1 60363.617621856 2024-02-23T14:49:22.528363+00:00 19994330.290027201176 27869999.999955624342 262864330.289979130030 1 60363.617633507 2024-02-23T14:49:23.534978+00:00 19994330.290183346719 27870000.000000432134 262864330.290180057287 1 60363.617645122 2024-02-23T14:49:24.538569+00:00 19994330.290163032711 27870000.000003211200 262864330.290162563324 1 60363.617656600 2024-02-23T14:49:25.530193+00:00 19994330.289931342006 27869999.999990615994 262864330.289918243885 1 60363.617668295 2024-02-23T14:49:26.540729+00:00 19994330.289975535125 27869999.999972432852 262864330.289944261312 1 60363.617679891 2024-02-23T14:49:27.542592+00:00 19994330.290330167860 27869999.999976255000 262864330.290302723646 1 60363.617691261 2024-02-23T14:49:28.524915+00:00 19994330.289948947728 27870000.000004135072 262864330.289949387312 1 60363.617702974 2024-02-23T14:49:29.537005+00:00 19994330.290290504694 27870000.000003121793 262864330.290289938450 1 60363.617714439 2024-02-23T14:49:30.527474+00:00 19994330.290117282420 27870000.000043310225 262864330.290156900883 1 60363.617726102 2024-02-23T14:49:31.535177+00:00 19994330.290096614510 27870000.000010672957 262864330.290103584528 1 60363.617737600 2024-02-23T14:49:32.528663+00:00 19994330.290080685169 27870000.000011850148 262864330.290088862181 1 60363.617749117 2024-02-23T14:49:33.523753+00:00 19994330.290220145136 27870000.000000555068 262864330.290217012167 1 60363.617760877 2024-02-23T14:49:34.539773+00:00 19994330.290162179619 27869999.999977245927 262864330.290135711432 1 60363.617772300 2024-02-23T14:49:35.526695+00:00 19994330.290249794722 27870000.000014662743 262864330.290260761976 1 60363.617783940 2024-02-23T14:49:36.532435+00:00 19994330.290149454027 27869999.999980829656 262864330.290126591921 1 60363.617795580 2024-02-23T14:49:37.538141+00:00 19994330.289992902428 27870000.000024117529 262864330.290013313293 1 60363.617807239 2024-02-23T14:49:38.545500+00:00 19994330.290006984025 27870000.000015150756 262864330.290018439293 1 60363.617818600 2024-02-23T14:49:39.526991+00:00 19994330.290116798133 27869999.999981433153 262864330.290094524622 1 60363.617830108 2024-02-23T14:49:40.521371+00:00 19994330.289993844926 27869999.999971415848 262864330.289961576462 1 60363.617841691 2024-02-23T14:49:41.522063+00:00 19994330.289943974465 27869999.999977175146 262864330.289917439222 1 60363.617853487 2024-02-23T14:49:42.541271+00:00 19994330.290101457387 27870000.000037416816 262864330.290135204792 1 60363.617864884 2024-02-23T14:49:43.526021+00:00 19994330.290292359889 27869999.999939925969 262864330.290228575468 1 60363.617876431 2024-02-23T14:49:44.523648+00:00 19994330.290317550302 27870000.000027880073 262864330.290341734886 1 60363.617888063 2024-02-23T14:49:45.528655+00:00 19994330.290119312704 27869999.999991390854 262864330.290107011795 1 60363.617899586 2024-02-23T14:49:46.524283+00:00 19994330.290059715509 27869999.999995894730 262864330.290051907301 1 60363.617911334 2024-02-23T14:49:47.539262+00:00 19994330.290066376328 27870000.000019393861 262864330.290082097054 1 60363.617922866 2024-02-23T14:49:48.535604+00:00 19994330.290227137506 27869999.999980200082 262864330.290203660727 1 60363.617934477 2024-02-23T14:49:49.538766+00:00 19994330.290183413774 27869999.999969746917 262864330.290149480104 1 60363.617945882 2024-02-23T14:49:50.524224+00:00 19994330.290111903101 27870000.000000149012 262864330.290108352900 1 60363.617957423 2024-02-23T14:49:51.521283+00:00 19994330.290087074041 27870000.000015094876 262864330.290098458529 1 60363.617969074 2024-02-23T14:49:52.527995+00:00 19994330.289996348321 27869999.999984223396 262864330.289976894855 1 60363.617980734 2024-02-23T14:49:53.535471+00:00 19994330.290128018707 27870000.000022072345 262864330.290146410465 1 60363.617992201 2024-02-23T14:49:54.526177+00:00 19994330.290180813521 27869999.999995280057 262864330.290172398090 1 60363.618003772 2024-02-23T14:49:55.525845+00:00 19994330.289941843599 27870000.000022850931 262864330.289961010218 1 60363.618015454 2024-02-23T14:49:56.535223+00:00 19994330.290110252798 27869999.999975766987 262864330.290082335472 1 60363.618027088 2024-02-23T14:49:57.540387+00:00 19994330.290118992329 27869999.999995026737 262864330.290110319853 1 60363.618038470 2024-02-23T14:49:58.523853+00:00 19994330.290067553520 27870000.000005301088 262864330.290069162846 1 60363.618050084 2024-02-23T14:49:59.527196+00:00 19994330.290154844522 27870000.000012487173 262864330.290163636208 1 60363.618061634 2024-02-23T14:50:00.525180+00:00 19994330.289868596941 27870000.000011928380 262864330.289876818657 1 60363.618073452 2024-02-23T14:50:01.546262+00:00 19994330.290284510702 27870000.000017240644 262864330.290298044682 1 60363.618085014 2024-02-23T14:50:02.545228+00:00 19994330.289986617863 27870000.000009998679 262864330.289992928505 1 60363.618096487 2024-02-23T14:50:03.536440+00:00 19994330.290344435722 27869999.999986920506 262864330.290327668190 1 60363.618108000 2024-02-23T14:50:04.531153+00:00 19994330.290081985295 27870000.000010028481 262864330.290088295937 1 60363.618119754 2024-02-23T14:50:05.546783+00:00 19994330.290176037699 27869999.999997016042 262864330.290169358253 1 60363.618131141 2024-02-23T14:50:06.530553+00:00 19994330.289865911007 27870000.000006310642 262864330.289868533611 1 60363.618142776 2024-02-23T14:50:07.535833+00:00 19994330.290166202933 27870000.000023610890 262864330.290186107159 1 60363.618154266 2024-02-23T14:50:08.528598+00:00 19994330.290213219821 27869999.999995686114 262864330.290205210447 1 60363.618165799 2024-02-23T14:50:09.525053+00:00 19994330.290135283023 27869999.999984219670 262864330.290115803480 1 60363.618177358 2024-02-23T14:50:10.523727+00:00 19994330.289954420179 27869999.999985162169 262864330.289935886860 1 60363.618188921 2024-02-23T14:50:11.522819+00:00 19994330.289971627295 27870000.000002171844 262864330.289970099926 1 60363.618200527 2024-02-23T14:50:12.525513+00:00 19994330.290039621294 27869999.999966245145 262864330.290002167225 1 60363.618212092 2024-02-23T14:50:13.524773+00:00 19994330.290129084140 27869999.999998528510 262864330.290123939514 1 60363.618223782 2024-02-23T14:50:14.534731+00:00 19994330.290190227330 27870000.000010557473 262864330.290197074413 1 60363.618235589 2024-02-23T14:50:15.554941+00:00 19994330.290147241205 27869999.999989032745 262864330.290132582188 1 60363.618246802 2024-02-23T14:50:16.523679+00:00 19994330.290010496974 27870000.000020965934 262864330.290027797222 1 60363.618258355 2024-02-23T14:50:17.521887+00:00 19994330.290214214474 27870000.000026289374 262864330.290236800909 1 60363.618269942 2024-02-23T14:50:18.522996+00:00 19994330.289931181818 27869999.999998006970 262864330.289925485849 1 60363.618281577 2024-02-23T14:50:19.528239+00:00 19994330.290092170238 27869999.999993439764 262864330.290081918240 1 60363.618293075 2024-02-23T14:50:20.521655+00:00 19994330.290001332760 27870000.000038586557 262864330.290036231279 1 60363.618304646 2024-02-23T14:50:21.521379+00:00 19994330.290067307651 27869999.999962065369 262864330.290025681257 1 60363.618316451 2024-02-23T14:50:22.541397+00:00 19994330.290030729026 27870000.000023398548 262864330.290050417185 1 60363.618327807 2024-02-23T14:50:23.522550+00:00 19994330.290193259716 27870000.000001218170 262864330.290190786123 1 60363.618339419 2024-02-23T14:50:24.525813+00:00 19994330.290153335780 27869999.999995674938 262864330.290145307779 1 60363.618350952 2024-02-23T14:50:25.522263+00:00 19994330.289946906269 27870000.000021521002 262864330.289964735508 1 60363.618362521 2024-02-23T14:50:26.521846+00:00 19994330.290211107582 27870000.000019781291 262864330.290227204561 1 60363.618374120 2024-02-23T14:50:27.524019+00:00 19994330.290283925831 27869999.999980594963 262864330.290260821581 1 60363.618385663 2024-02-23T14:50:28.521314+00:00 19994330.290116123855 27870000.000032998621 262864330.290145426989 1 60363.618397290 2024-02-23T14:50:29.525879+00:00 19994330.289881918579 27869999.999943200499 262864330.289821416140 1 60363.618408851 2024-02-23T14:50:30.524718+00:00 19994330.290044598281 27869999.999991219491 262864330.290032118559 1 60363.618420373 2024-02-23T14:50:31.520203+00:00 19994330.290381912142 27869999.999981913716 262864330.290360122919 1 60363.618431994 2024-02-23T14:50:32.524257+00:00 19994330.290135189891 27869999.999978456646 262864330.290109932423 1 60363.618443571 2024-02-23T14:50:33.524545+00:00 19994330.290168046951 27869999.999990899116 262864330.290155261755 1 60363.618455118 2024-02-23T14:50:34.522146+00:00 19994330.290219809860 27869999.999980080873 262864330.290196210146 1 60363.618466772 2024-02-23T14:50:35.529076+00:00 19994330.289860349149 27869999.999978154898 262864330.289834797382 1 60363.618478331 2024-02-23T14:50:36.527815+00:00 19994330.290001198649 27869999.999996956438 262864330.289994478226 1 60363.618489868 2024-02-23T14:50:37.524615+00:00 19994330.290027204901 27870000.000008728355 262864330.290032237768 1 60363.618501446 2024-02-23T14:50:38.524922+00:00 19994330.290113199502 27870000.000012341887 262864330.290121853352 1 60363.618513002 2024-02-23T14:50:39.523341+00:00 19994330.290263921022 27870000.000008285046 262864330.290268510580 1 60363.618524581 2024-02-23T14:50:40.523767+00:00 19994330.290129084140 27870000.000007472932 262864330.290132880211 1 60363.618536166 2024-02-23T14:50:41.524783+00:00 19994330.290200255811 27870000.000022437423 262864330.290219008923 1 60363.618547725 2024-02-23T14:50:42.523471+00:00 19994330.289823580533 27870000.000006671995 262864330.289826571941 1 60363.618559290 2024-02-23T14:50:43.522612+00:00 19994330.290194928646 27869999.999958533794 262864330.290149778128 1 60363.618570873 2024-02-23T14:50:44.523377+00:00 19994330.290261644870 27869999.999978102744 262864330.290236055851 1 60363.618582411 2024-02-23T14:50:45.520276+00:00 19994330.290131911635 27869999.999990150332 262864330.290118396282 1 60363.618594015 2024-02-23T14:50:46.522862+00:00 19994330.289941821247 27869999.999992135912 262864330.289930254221 1 60363.618605585 2024-02-23T14:50:47.522538+00:00 19994330.290285255760 27870000.000007789582 262864330.290289342403 1 60363.618617288 2024-02-23T14:50:48.533666+00:00 19994330.290001086891 27870000.000005763024 262864330.290003150702 1 60363.618628810 2024-02-23T14:50:49.529212+00:00 19994330.290061797947 27869999.999994438142 262864330.290052533150 1 60363.618640311 2024-02-23T14:50:50.522895+00:00 19994330.290165506303 27870000.000034514815 262864330.290196329355 1 60363.618651871 2024-02-23T14:50:51.521639+00:00 19994330.290061745793 27870000.000011812896 262864330.290069848299 1 60363.618663428 2024-02-23T14:50:52.520170+00:00 19994330.290358323604 27869999.999989125878 262864330.290343761444 1 60363.618675024 2024-02-23T14:50:53.522070+00:00 19994330.289911732078 27870000.000012271106 262864330.289920330048 1 60363.618686692 2024-02-23T14:50:54.530204+00:00 19994330.290113031864 27869999.999998077750 262864330.290107429028 1 60363.618698164 2024-02-23T14:50:55.521347+00:00 19994330.290002640337 27869999.999969054013 262864330.289968013763 1 60363.618709804 2024-02-23T14:50:56.527048+00:00 19994330.290342297405 27870000.000008746982 262864330.290347367525 1 60363.618721351 2024-02-23T14:50:57.524726+00:00 19994330.290059484541 27869999.999993462116 262864330.290049254894 1 60363.618732896 2024-02-23T14:50:58.522229+00:00 19994330.290081441402 27869999.999985054135 262864330.290062785149 1 60363.618744443 2024-02-23T14:50:59.519892+00:00 19994330.289890386164 27870000.000054281205 262864330.289940953255 1 60363.618756061 2024-02-23T14:51:00.523687+00:00 19994330.290288347751 27869999.999976955354 262864330.290261626244 1 60363.618767595 2024-02-23T14:51:01.520193+00:00 19994330.290069278330 27869999.999995060265 262864330.290060639381 1 60363.618779236 2024-02-23T14:51:02.525997+00:00 19994330.289921298623 27870000.000015519559 262864330.289933145046 1 60363.618790777 2024-02-23T14:51:03.523184+00:00 19994330.290212966502 27869999.999993696809 262864330.290202945471 1 60363.618802372 2024-02-23T14:51:04.524924+00:00 19994330.290030453354 27869999.999999456108 262864330.290026217699 1 60363.618813931 2024-02-23T14:51:05.523653+00:00 19994330.289912041277 27870000.000035252422 262864330.289943605661 1 60363.618825491 2024-02-23T14:51:06.522397+00:00 19994330.289991378784 27869999.999996099621 262864330.289983779192 1 60363.618837027 2024-02-23T14:51:07.519133+00:00 19994330.290211275220 27869999.999997314066 262864330.290204882622 1 60363.618848613 2024-02-23T14:51:08.520200+00:00 19994330.290004748851 27869999.999974768609 262864330.289975821972 1 60363.618860246 2024-02-23T14:51:09.525260+00:00 19994330.289962675422 27870000.000001590699 262864330.289960563183 1 60363.618871822 2024-02-23T14:51:10.525426+00:00 19994330.290126774460 27870000.000005666167 262864330.290128737688 1 60363.618883421 2024-02-23T14:51:11.527530+00:00 19994330.290118355304 27870000.000047516078 262864330.290162175894 1 60363.618894930 2024-02-23T14:51:12.521931+00:00 19994330.290078680962 27869999.999981608242 262864330.290056586266 1 60363.618906530 2024-02-23T14:51:13.524207+00:00 19994330.290335003287 27870000.000012926757 262864330.290344238281 1 60363.618918112 2024-02-23T14:51:14.524845+00:00 19994330.289952009916 27869999.999965328723 262864330.289913654327 1 60363.618929671 2024-02-23T14:51:15.523568+00:00 19994330.290187370032 27869999.999994542450 262864330.290178209543 1 60363.618941209 2024-02-23T14:51:16.520476+00:00 19994330.290020339191 27869999.999995920807 262864330.290012568235 1 60363.618952789 2024-02-23T14:51:17.521003+00:00 19994330.290025632828 27870000.000026468188 262864330.290048390627 1 60363.618964436 2024-02-23T14:51:18.527275+00:00 19994330.290245562792 27869999.999965526164 262864330.290207386017 1 60363.618975943 2024-02-23T14:51:19.521464+00:00 19994330.290225092322 27869999.999995071441 262864330.290216475725 1 60363.618987584 2024-02-23T14:51:20.527235+00:00 19994330.289975151420 27869999.999949026853 262864330.289920508862 1 60363.618999066 2024-02-23T14:51:21.519318+00:00 19994330.290139172226 27869999.999983113259 262864330.290118575096 1 60363.619010668 2024-02-23T14:51:22.521747+00:00 19994330.290208205581 27870000.000008579344 262864330.290213108063 1 60363.619022235 2024-02-23T14:51:23.521108+00:00 19994330.290149874985 27869999.999992590398 262864330.290138751268 1 60363.619033793 2024-02-23T14:51:24.519723+00:00 19994330.290155503899 27869999.999990709126 262864330.290142506361 1 60363.619045395 2024-02-23T14:51:25.522121+00:00 19994330.290093153715 27870000.000000990927 262864330.290090441704 1 60363.619056946 2024-02-23T14:51:26.520105+00:00 19994330.290000077337 27870000.000002223998 262864330.289998620749 1 60363.619068528 2024-02-23T14:51:27.520825+00:00 19994330.290060210973 27870000.000008083880 262864330.290064603090 1 60363.619080190 2024-02-23T14:51:28.528412+00:00 19994330.290180869401 27869999.999936044216 262864330.290113210678 1 60363.619091728 2024-02-23T14:51:29.525310+00:00 19994330.290138646960 27869999.999979294837 262864330.290114223957 1 60363.619103244 2024-02-23T14:51:30.520222+00:00 19994330.290036909282 27869999.999981183559 262864330.290014415979 1 60363.619114900 2024-02-23T14:51:31.527360+00:00 19994330.290109705180 27869999.999990571290 262864330.290096580982 1 60363.619126383 2024-02-23T14:51:32.519497+00:00 19994330.290316957980 27869999.999992899597 262864330.290306180716 1 60363.619137964 2024-02-23T14:51:33.520064+00:00 19994330.290098808706 27869999.999996162951 262864330.290091276169 1 60363.619149578 2024-02-23T14:51:34.523535+00:00 19994330.289992630482 27869999.999970450997 262864330.289959371090 1 60363.619161128 2024-02-23T14:51:35.521426+00:00 19994330.290281951427 27870000.000009596348 262864330.290287852287 1 60363.619172728 2024-02-23T14:51:36.523698+00:00 19994330.290220700204 27869999.999963007867 262864330.290180027485 1 60363.619184286 2024-02-23T14:51:37.522334+00:00 19994330.290021024644 27870000.000009942800 262864330.290027290583 1 60363.619195854 2024-02-23T14:51:38.521798+00:00 19994330.290357325226 27869999.999997850507 262864330.290351480246 1 60363.619207422 2024-02-23T14:51:39.521252+00:00 19994330.289843797684 27870000.000018581748 262864330.289858698845 1 60363.619218984 2024-02-23T14:51:40.520181+00:00 19994330.289963342249 27869999.999990962446 262864330.289950609207 1 60363.619230594 2024-02-23T14:51:41.523358+00:00 19994330.290265750140 27869999.999986466020 262864330.290248513222 1 60363.619242157 2024-02-23T14:51:42.522333+00:00 19994330.289943709970 27870000.000014759600 262864330.289954781532 1 60363.619253743 2024-02-23T14:51:43.523432+00:00 19994330.290058694780 27869999.999996915460 262864330.290051907301 1 60363.619265455 2024-02-23T14:51:44.535289+00:00 19994330.289994619787 27869999.999966733158 262864330.289957672358 1 60363.619276911 2024-02-23T14:51:45.525100+00:00 19994330.290259648114 27870000.000019568950 262864330.290275543928 1 60363.619288548 2024-02-23T14:51:46.530556+00:00 19994330.290095351636 27869999.999991089106 262864330.290082752705 1 60363.619300127 2024-02-23T14:51:47.530965+00:00 19994330.290012862533 27869999.999986506999 262864330.289995670319 1 60363.619311713 2024-02-23T14:51:48.532010+00:00 19994330.290112033486 27869999.999972689897 262864330.290081024170 1 60363.619323285 2024-02-23T14:51:49.531832+00:00 19994330.290190387517 27870000.000009939075 262864330.290196657181 1 60363.619334827 2024-02-23T14:51:50.529045+00:00 19994330.289957799017 27869999.999959781766 262864330.289913862944 1 60363.619346355 2024-02-23T14:51:51.525076+00:00 19994330.290225990117 27870000.000002861023 262864330.290225148201 1 60363.619357923 2024-02-23T14:51:52.524535+00:00 19994330.290174450725 27870000.000015411526 262864330.290186166763 1 60363.619369491 2024-02-23T14:51:53.523979+00:00 19994330.290042698383 27870000.000024035573 262864330.290063023567 1 60363.619381085 2024-02-23T14:51:54.525747+00:00 19994330.290131822228 27869999.999991349876 262864330.290119469166 1 60363.619392634 2024-02-23T14:51:55.523575+00:00 19994330.289884921163 27869999.999995820224 262864330.289877057076 1 60363.619404185 2024-02-23T14:51:56.521593+00:00 19994330.290193904191 27869999.999975003302 262864330.290165215731 1 60363.619415736 2024-02-23T14:51:57.519600+00:00 19994330.290450155735 27869999.999967876822 262864330.290414333344 1 60363.619427401 2024-02-23T14:51:58.527460+00:00 19994330.289827898145 27869999.999937511981 262864330.289761722088 1 60363.619438893 2024-02-23T14:51:59.520364+00:00 19994330.290161743760 27869999.999978128821 262864330.290136158466 1 60363.619450478 2024-02-23T14:52:00.521335+00:00 19994330.290121231228 27869999.999986261129 262864330.290103793144 1 60363.619462099 2024-02-23T14:52:01.525329+00:00 19994330.290344212204 27870000.000003606081 262864330.290344119072 1 60363.619473697 2024-02-23T14:52:02.527401+00:00 19994330.289919227362 27870000.000008277595 262864330.289923816919 1 60363.619485321 2024-02-23T14:52:03.531759+00:00 19994330.290095862001 27869999.999991744757 262864330.290083914995 1 60363.619496935 2024-02-23T14:52:04.535180+00:00 19994330.290345426649 27870000.000071901828 262864330.290413647890 1 60363.619508445 2024-02-23T14:52:05.529620+00:00 19994330.290143426508 27870000.000015720725 262864330.290155470371 1 60363.619520079 2024-02-23T14:52:06.534837+00:00 19994330.290027435869 27870000.000021904707 262864330.290045648813 1 60363.619531523 2024-02-23T14:52:07.523648+00:00 19994330.290045909584 27870000.000058371574 262864330.290100604296 1 60363.619543138 2024-02-23T14:52:08.527175+00:00 19994330.289980653673 27870000.000037375838 262864330.290014326572 1 60363.619554792 2024-02-23T14:52:09.533994+00:00 19994330.289993282408 27870000.000003274530 262864330.289992868900 1 60363.619566378 2024-02-23T14:52:10.535095+00:00 19994330.289981421083 27869999.999958809465 262864330.289936542511 1 60363.619577943 2024-02-23T14:52:11.534318+00:00 19994330.290132895112 27869999.999979514629 262864330.290108740330 1 60363.619589456 2024-02-23T14:52:12.528974+00:00 19994330.290017720312 27870000.000054415315 262864330.290068447590 1 60363.619601103 2024-02-23T14:52:13.535364+00:00 19994330.289959531277 27869999.999948773533 262864330.289904594421 1 60363.619612575 2024-02-23T14:52:14.526430+00:00 19994330.290081601590 27869999.999996472150 262864330.290074378252 1 60363.619624303 2024-02-23T14:52:15.539736+00:00 19994330.290022660047 27870000.000018496066 262864330.290037482977 1 60363.619635648 2024-02-23T14:52:16.519984+00:00 19994330.290081236511 27869999.999987442046 262864330.290064990520 1 60363.619647291 2024-02-23T14:52:17.525951+00:00 19994330.290000457317 27870000.000027518719 262864330.290024280548 1 60363.619658901 2024-02-23T14:52:18.529043+00:00 19994330.290100283921 27869999.999979663640 262864330.290076255798 1 60363.619670436 2024-02-23T14:52:19.525684+00:00 19994330.290225666016 27870000.000003192574 262864330.290225148201 1 60363.619681945 2024-02-23T14:52:20.520034+00:00 19994330.290077559650 27869999.999997783452 262864330.290071666241 1 60363.619693669 2024-02-23T14:52:21.533012+00:00 19994330.290063589811 27869999.999983262271 262864330.290043145418 1 60363.619705122 2024-02-23T14:52:22.522593+00:00 19994330.290068265051 27869999.999980315566 262864330.290044903755 1 60363.619716695 2024-02-23T14:52:23.522394+00:00 19994330.289997901767 27869999.999967504293 262864330.289961725473 1 60363.619728251 2024-02-23T14:52:24.520866+00:00 19994330.289984982461 27870000.000012345612 262864330.289993613958 1 60363.619739820 2024-02-23T14:52:25.520451+00:00 19994330.289981007576 27869999.999991670251 262864330.289968967438 1 60363.619751392 2024-02-23T14:52:26.520293+00:00 19994330.290111087263 27870000.000004552305 262864330.290111958981 1 60363.619762972 2024-02-23T14:52:27.520785+00:00 19994330.290014490485 27869999.999984957278 262864330.289995729923 1 60363.619774592 2024-02-23T14:52:28.524781+00:00 19994330.290158253163 27870000.000007987022 262864330.290162533522 1 60363.619786136 2024-02-23T14:52:29.522187+00:00 19994330.290139228106 27870000.000013168901 262864330.290148705244 1 60363.619797814 2024-02-23T14:52:30.531084+00:00 19994330.290155064315 27869999.999985046685 262864330.290136396885 1 60363.619809281 2024-02-23T14:52:31.521864+00:00 19994330.289955344051 27869999.999997597188 262864330.289949238300 1 60363.619820843 2024-02-23T14:52:32.520827+00:00 19994330.289840172976 27870000.000010147691 262864330.289846599102 1 60363.619832446 2024-02-23T14:52:33.523352+00:00 19994330.290257062763 27870000.000004880130 262864330.290258258581 1 60363.619843997 2024-02-23T14:52:34.521355+00:00 19994330.289964228868 27869999.999977979809 262864330.289938509464 1 60363.619855601 2024-02-23T14:52:35.523911+00:00 19994330.289919007570 27870000.000003132969 262864330.289918452501 1 60363.619867140 2024-02-23T14:52:36.520885+00:00 19994330.290276348591 27869999.999990623444 262864330.290263265371 1 60363.619878711 2024-02-23T14:52:37.520632+00:00 19994330.289990261197 27869999.999989043921 262864330.289975583553 1 60363.619890300 2024-02-23T14:52:38.521908+00:00 19994330.289910797030 27870000.000004235655 262864330.289911329746 1 60363.619901875 2024-02-23T14:52:39.522026+00:00 19994330.290345981717 27870000.000020571053 262864330.290362834930 1 60363.619913509 2024-02-23T14:52:40.527143+00:00 19994330.290034525096 27869999.999955371022 262864330.289986193180 1 60363.619925086 2024-02-23T14:52:41.527472+00:00 19994330.290224906057 27869999.999979116023 262864330.290200322866 1 60363.619936631 2024-02-23T14:52:42.524875+00:00 19994330.290143795311 27870000.000012792647 262864330.290152877569 1 60363.619948244 2024-02-23T14:52:43.528246+00:00 19994330.290254056454 27870000.000006228685 262864330.290256589651 1 60363.619959780 2024-02-23T14:52:44.524997+00:00 19994330.290014654398 27869999.999988459051 262864330.289999425411 1 60363.619971327 2024-02-23T14:52:45.522642+00:00 19994330.290093865246 27870000.000022020191 262864330.290112197399 1 60363.619982868 2024-02-23T14:52:46.519857+00:00 19994330.290026865900 27870000.000010285527 262864330.290033459663 1 60363.619994544 2024-02-23T14:52:47.528629+00:00 19994330.289929643273 27870000.000038262457 262864330.289964199066 1 60363.620006073 2024-02-23T14:52:48.524741+00:00 19994330.290042765439 27869999.999973580241 262864330.290012657642 1 60363.620017609 2024-02-23T14:52:49.521366+00:00 19994330.290172290057 27870000.000016614795 262864330.290185213089 1 60363.620029248 2024-02-23T14:52:50.527017+00:00 19994330.290090549737 27869999.999993011355 262864330.290079891682 1 60363.620040739 2024-02-23T14:52:51.519874+00:00 19994330.290040113032 27869999.999981161207 262864330.290017575026 1 60363.620052317 2024-02-23T14:52:52.520185+00:00 19994330.290085323155 27870000.000066857785 262864330.290148466825 1 60363.620063891 2024-02-23T14:52:53.520204+00:00 19994330.290020689368 27869999.999981705099 262864330.289998710155 1 60363.620075464 2024-02-23T14:52:54.520078+00:00 19994330.289955794811 27870000.000006709248 262864330.289958804846 1 60363.620087040 2024-02-23T14:52:55.520225+00:00 19994330.290315221995 27869999.999983847141 262864330.290295362473 1 60363.620098651 2024-02-23T14:52:56.523502+00:00 19994330.290215671062 27869999.999999586493 262864330.290211558342 1 60363.620110211 2024-02-23T14:52:57.522262+00:00 19994330.289945404977 27870000.000012055039 262864330.289953738451 1 60363.620121763 2024-02-23T14:52:58.520345+00:00 19994330.289959471673 27869999.999994181097 262864330.289949953556 1 60363.620133347 2024-02-23T14:52:59.521192+00:00 19994330.290283501148 27869999.999991849065 262864330.290271639824 1 60363.620144930 2024-02-23T14:53:00.521945+00:00 19994330.290142446756 27870000.000017847866 262864330.290156602859 1 60363.620156573 2024-02-23T14:53:01.527939+00:00 19994330.289904173464 27870000.000010352582 262864330.289910823107 1 60363.620168164 2024-02-23T14:53:02.529351+00:00 19994330.290149275213 27869999.999998271465 262864330.290143847466 1 60363.620179668 2024-02-23T14:53:03.523301+00:00 19994330.290251877159 27870000.000004231930 262864330.290252417326 1 60363.620191291 2024-02-23T14:53:04.527561+00:00 19994330.290163002908 27870000.000014524907 262864330.290173828602 1 60363.620202856 2024-02-23T14:53:05.526789+00:00 19994330.290123641491 27870000.000010188669 262864330.290130138397 1 60363.620214363 2024-02-23T14:53:06.520913+00:00 19994330.290027242154 27870000.000014964491 262864330.290038496256 1 60363.620225945 2024-02-23T14:53:07.521627+00:00 19994330.290254279971 27870000.000005088747 262864330.290255665779 1 60363.620237558 2024-02-23T14:53:08.525032+00:00 19994330.290088791400 27869999.999994859099 262864330.290079981089 1 60363.620249109 2024-02-23T14:53:09.523071+00:00 19994330.290012240410 27869999.999994829297 262864330.290003359318 1 60363.620260654 2024-02-23T14:53:10.520513+00:00 19994330.290203243494 27869999.999980419874 262864330.290179967880 1 60363.620272275 2024-02-23T14:53:11.524513+00:00 19994330.290233843029 27869999.999998327345 262864330.290228486061 1 60363.620283836 2024-02-23T14:53:12.523477+00:00 19994330.290117315948 27869999.999988384545 262864330.290102005005 1 60363.620295474 2024-02-23T14:53:13.528982+00:00 19994330.290143433958 27869999.999995227903 262864330.290134966373 1 60363.620307078 2024-02-23T14:53:14.531551+00:00 19994330.290065713227 27870000.000015180558 262864330.290077179670 1 60363.620318610 2024-02-23T14:53:15.527902+00:00 19994330.290139064193 27870000.000005535781 262864330.290140926838 1 60363.620330148 2024-02-23T14:53:16.524790+00:00 19994330.290174331516 27870000.000020008534 262864330.290190637112 1 60363.620341685 2024-02-23T14:53:17.521587+00:00 19994330.290178403258 27870000.000025551766 262864330.290200233459 1 60363.620353406 2024-02-23T14:53:18.534282+00:00 19994330.290107112378 27869999.999991960824 262864330.290095359087 1 60363.620364837 2024-02-23T14:53:19.521906+00:00 19994330.289879567921 27869999.999980758876 262864330.289856612682 1 60363.620376459 2024-02-23T14:53:20.526106+00:00 19994330.290252935141 27870000.000000946224 262864330.290250182152 1 60363.620388136 2024-02-23T14:53:21.534946+00:00 19994330.290182784200 27870000.000049293041 262864330.290228366852 1 60363.620399655 2024-02-23T14:53:22.530225+00:00 19994330.290343623608 27870000.000011675060 262864330.290351599455 1 60363.620411185 2024-02-23T14:53:23.526340+00:00 19994330.289878804237 27869999.999986011535 262864330.289861142635 1 60363.620422842 2024-02-23T14:53:24.533587+00:00 19994330.290045890957 27870000.000005453825 262864330.290047645569 1 60363.620434454 2024-02-23T14:53:25.536815+00:00 19994330.290083453059 27869999.999988518655 262864330.290068268776 1 60363.620445888 2024-02-23T14:53:26.524699+00:00 19994330.289844457060 27869999.999949544668 262864330.289790302515 1 60363.620457471 2024-02-23T14:53:27.525480+00:00 19994330.289937626570 27869999.999972358346 262864330.289906263351 1 60363.620469123 2024-02-23T14:53:28.532184+00:00 19994330.290145315230 27869999.999991737306 262864330.290133357048 1 60363.620480595 2024-02-23T14:53:29.523397+00:00 19994330.290081359446 27870000.000017933547 262864330.290095597506 1 60363.620492216 2024-02-23T14:53:30.527479+00:00 19994330.289976537228 27869999.999970365316 262864330.289943218231 1 60363.620503752 2024-02-23T14:53:31.524230+00:00 19994330.290122456849 27869999.999976344407 262864330.290095090866 1 60363.620515428 2024-02-23T14:53:32.532960+00:00 19994330.290135137737 27869999.999986324459 262864330.290117770433 1 60363.620527048 2024-02-23T14:53:33.536917+00:00 19994330.290121033788 27869999.999984942377 262864330.290102303028 1 60363.620538500 2024-02-23T14:53:34.526358+00:00 19994330.290103651583 27870000.000010933727 262864330.290110886097 1 60363.620550162 2024-02-23T14:53:35.533975+00:00 19994330.289944462478 27870000.000008083880 262864330.289948850870 1 60363.620561650 2024-02-23T14:53:36.526593+00:00 19994330.290019873530 27869999.999950323254 262864330.289966493845 1 60363.620573274 2024-02-23T14:53:37.530895+00:00 19994330.290302999318 27869999.999996017665 262864330.290295302868 1 60363.620584926 2024-02-23T14:53:38.537560+00:00 19994330.290070794523 27869999.999991003424 262864330.290058106184 1 60363.620596474 2024-02-23T14:53:39.535371+00:00 19994330.290174078196 27870000.000006511807 262864330.290176868439 1 60363.620607950 2024-02-23T14:53:40.526890+00:00 19994330.290129367262 27869999.999962259084 262864330.290087938309 1 60363.620619497 2024-02-23T14:53:41.524519+00:00 19994330.290249872953 27870000.000041749328 262864330.290287941694 1 60363.620631154 2024-02-23T14:53:42.531715+00:00 19994330.289976149797 27869999.999983187765 262864330.289955645800 1 60363.620642724 2024-02-23T14:53:43.531398+00:00 19994330.290302049369 27869999.999984823167 262864330.290283173323 1 60363.620654192 2024-02-23T14:53:44.522228+00:00 19994330.289860870689 27869999.999976590276 262864330.289833754301 1 60363.620665764 2024-02-23T14:53:45.521980+00:00 19994330.289980538189 27869999.999995656312 262864330.289972484112 1 60363.620677376 2024-02-23T14:53:46.525291+00:00 19994330.289953108877 27870000.000008635223 262864330.289958059788 1 60363.620689109 2024-02-23T14:53:47.539019+00:00 19994330.289953876287 27869999.999989878386 262864330.289940059185 1 60363.620700559 2024-02-23T14:53:48.528288+00:00 19994330.290244746953 27870000.000010546297 262864330.290251612663 1 60363.620712221 2024-02-23T14:53:49.535843+00:00 19994330.290118467063 27870000.000015992671 262864330.290130764246 1 60363.620723719 2024-02-23T14:53:50.529286+00:00 19994330.290086854249 27870000.000019270927 262864330.290102452040 1 60363.620735266 2024-02-23T14:53:51.526959+00:00 19994330.290012948215 27869999.999998137355 262864330.290007412434 1 60363.620746796 2024-02-23T14:53:52.523175+00:00 19994330.290168944746 27869999.999956306070 262864330.290121555328 1 60363.620758398 2024-02-23T14:53:53.525545+00:00 19994330.289859268814 27870000.000008400530 262864330.289863973856 1 60363.620770016 2024-02-23T14:53:54.529372+00:00 19994330.289933823049 27870000.000017937273 262864330.289948076010 1 60363.620781532 2024-02-23T14:53:55.524397+00:00 19994330.290015406907 27869999.999997653067 262864330.290009349585 1 60363.620793147 2024-02-23T14:53:56.527856+00:00 19994330.290226660669 27870000.000008631498 262864330.290231615305 1 60363.620804709 2024-02-23T14:53:57.526857+00:00 19994330.290139276534 27870000.000010047108 262864330.290145635605 1 60363.620816273 2024-02-23T14:53:58.525988+00:00 19994330.290031727403 27870000.000009462237 262864330.290037512779 1 60363.620827838 2024-02-23T14:53:59.525216+00:00 19994330.290010906756 27869999.999958127737 262864330.289965331554 1 60363.620839429 2024-02-23T14:54:00.526681+00:00 19994330.290069982409 27869999.999992817640 262864330.290059089661 1 60363.620851436 2024-02-23T14:54:01.564046+00:00 19994330.290004964918 27869999.999977454543 262864330.289978742599 1 60363.620862538 2024-02-23T14:54:02.523324+00:00 19994330.290132518858 27869999.999960493296 262864330.290089309216 1 60363.620874200 2024-02-23T14:54:03.530931+00:00 19994330.290114801377 27869999.999991629273 262864330.290102720261 1 60363.620885711 2024-02-23T14:54:04.525450+00:00 19994330.290229283273 27870000.000003229827 262864330.290228813887 1 60363.620897333 2024-02-23T14:54:05.529605+00:00 19994330.289904490113 27870000.000023383647 262864330.289924204350 1 60363.620908870 2024-02-23T14:54:06.526358+00:00 19994330.290192548186 27870000.000013753772 262864330.290202617645 1 60363.620920472 2024-02-23T14:54:07.528785+00:00 19994330.289936427027 27870000.000001706183 262864330.289934426546 1 60363.620932002 2024-02-23T14:54:08.524962+00:00 19994330.290080703795 27870000.000023499131 262864330.290100485086 1 60363.620943569 2024-02-23T14:54:09.524331+00:00 19994330.290188085288 27870000.000002656132 262864330.290187031031 1 60363.620955151 2024-02-23T14:54:10.525018+00:00 19994330.290009412915 27870000.000036839396 262864330.290042549372 1 60363.620966706 2024-02-23T14:54:11.523422+00:00 19994330.290070001036 27869999.999949790537 262864330.290016084909 1 60363.620978354 2024-02-23T14:54:12.529817+00:00 19994330.290099103004 27869999.999985709786 262864330.290081113577 1 60363.620989871 2024-02-23T14:54:13.524876+00:00 19994330.290253702551 27870000.000026360154 262864330.290276348591 1 60363.621001396 2024-02-23T14:54:14.520630+00:00 19994330.290019720793 27870000.000006578863 262864330.290022611618 1 60363.621013010 2024-02-23T14:54:15.524111+00:00 19994330.290112931281 27870000.000016260892 262864330.290125519037 1 60363.621024568 2024-02-23T14:54:16.522683+00:00 19994330.290104482323 27870000.000030204654 262864330.290131002665 1 60363.621036260 2024-02-23T14:54:17.532873+00:00 19994330.289915218949 27870000.000004742295 262864330.289916276932 1 60363.621047689 2024-02-23T14:54:18.520324+00:00 19994330.290110394359 27870000.000003270805 262864330.290109992027 1 60363.621059275 2024-02-23T14:54:19.521344+00:00 19994330.290182322264 27869999.999986503273 262864330.290165126324 1 60363.621070836 2024-02-23T14:54:20.520196+00:00 19994330.290092315525 27870000.000028710812 262864330.290117323399 1 60363.621082685 2024-02-23T14:54:21.544017+00:00 19994330.290103871375 27869999.999963525683 262864330.290063709021 1 60363.621094001 2024-02-23T14:54:22.521742+00:00 19994330.290089145303 27870000.000005062670 262864330.290090501308 1 60363.621105564 2024-02-23T14:54:23.520701+00:00 19994330.290143042803 27869999.999986633658 262864330.290125995874 1 60363.621117154 2024-02-23T14:54:24.522114+00:00 19994330.290079526603 27869999.999972559512 262864330.290048390627 1 60363.621128716 2024-02-23T14:54:25.521063+00:00 19994330.290093023330 27870000.000004842877 262864330.290094166994 1 60363.621140286 2024-02-23T14:54:26.520736+00:00 19994330.290259614587 27870000.000002026558 262864330.290257930756 1 60363.621151869 2024-02-23T14:54:27.521454+00:00 19994330.290022403002 27870000.000049829483 262864330.290068536997 1 60363.621163446 2024-02-23T14:54:28.521739+00:00 19994330.289941586554 27870000.000027984381 262864330.289965867996 1 60363.621175016 2024-02-23T14:54:29.521381+00:00 19994330.290004912764 27870000.000015743077 262864330.290016949177 1 60363.621186601 2024-02-23T14:54:30.522286+00:00 19994330.290094211698 27870000.000018794090 262864330.290109336376 1 60363.621198229 2024-02-23T14:54:31.527020+00:00 19994330.289922501892 27869999.999941051006 262864330.289859861135 1 60363.621209760 2024-02-23T14:54:32.523254+00:00 19994330.290056053549 27869999.999981347471 262864330.290033698082 1 60363.621221310 2024-02-23T14:54:33.521157+00:00 19994330.290169674903 27869999.999999485910 262864330.290165483952 1 60363.621232922 2024-02-23T14:54:34.524473+00:00 19994330.290075019002 27870000.000000733882 262864330.290072083473 1 60363.621244459 2024-02-23T14:54:35.521264+00:00 19994330.290177300572 27870000.000002566725 262864330.290176153183 1 60363.621256086 2024-02-23T14:54:36.525806+00:00 19994330.290127705783 27870000.000004921108 262864330.290128916502 1 60363.621267640 2024-02-23T14:54:37.524098+00:00 19994330.290001004934 27870000.000011190772 262864330.290008515120 1 60363.621279189 2024-02-23T14:54:38.521967+00:00 19994330.289883643389 27870000.000021241605 262864330.289901196957 1 60363.621290768 2024-02-23T14:54:39.522319+00:00 19994330.290152825415 27869999.999982856214 262864330.290131986141 1 60363.621302352 2024-02-23T14:54:40.523251+00:00 19994330.290296193212 27869999.999979302287 262864330.290271818638 1 60363.621313889 2024-02-23T14:54:41.519995+00:00 19994330.290083952248 27870000.000033121556 262864330.290113359690 1 60363.621325464 2024-02-23T14:54:42.520096+00:00 19994330.290054224432 27869999.999978568405 262864330.290029108524 1 60363.621337042 2024-02-23T14:54:43.520425+00:00 19994330.290061570704 27869999.999996896833 262864330.290054768324 1 60363.621348634 2024-02-23T14:54:44.522032+00:00 19994330.289965696633 27869999.999998748302 262864330.289960741997 1 60363.621360194 2024-02-23T14:54:45.520807+00:00 19994330.290260832757 27869999.999998074025 262864330.290255188942 1 60363.621371774 2024-02-23T14:54:46.521245+00:00 19994330.290062446147 27870000.000003263354 262864330.290062040091 1 60363.621383329 2024-02-23T14:54:47.519595+00:00 19994330.290190309286 27870000.000009294599 262864330.290195912123 1 60363.621395107 2024-02-23T14:54:48.537261+00:00 19994330.290057845414 27869999.999964173883 262864330.290018320084 1 60363.621406608 2024-02-23T14:54:49.530934+00:00 19994330.290220845491 27869999.999975800514 262864330.290192961693 1 60363.621418272 2024-02-23T14:54:50.538726+00:00 19994330.289759729058 27870000.000020638108 262864330.289776653051 1 60363.621429749 2024-02-23T14:54:51.530340+00:00 19994330.290173098445 27870000.000008203089 262864330.290177583694 1 60363.621441397 2024-02-23T14:54:52.536701+00:00 19994330.290031723678 27869999.999963391572 262864330.289991438389 1 60363.621452826 2024-02-23T14:54:53.524149+00:00 19994330.290052454919 27869999.999999172986 262864330.290047913790 1 60363.621464448 2024-02-23T14:54:54.528290+00:00 19994330.290254149586 27870000.000018250197 262864330.290268689394 1 60363.621475995 2024-02-23T14:54:55.525964+00:00 19994330.290113542229 27870000.000014226884 262864330.290124058723 1 60363.621487613 2024-02-23T14:54:56.529759+00:00 19994330.289978973567 27870000.000007107854 262864330.289982378483 1 60363.621499266 2024-02-23T14:54:57.536634+00:00 19994330.290255848318 27870000.000036444515 262864330.290288597345 1 60363.621510684 2024-02-23T14:54:58.523096+00:00 19994330.290044154972 27869999.999972030520 262864330.290012508631 1 60363.621522292 2024-02-23T14:54:59.525976+00:00 19994330.290054708719 27869999.999979205430 262864330.290030211210 1 60363.621533952 2024-02-23T14:55:00.533451+00:00 19994330.290017202497 27870000.000004701316 262864330.290018200874 1 60363.621545463 2024-02-23T14:55:01.527970+00:00 19994330.290295757353 27869999.999962810427 262864330.290254861116 1 60363.621557022 2024-02-23T14:55:02.526725+00:00 19994330.290258374065 27870000.000027887523 262864330.290282577276 1 60363.621568648 2024-02-23T14:55:03.531215+00:00 19994330.290366966277 27869999.999991182238 262864330.290354460478 1 60363.621580159 2024-02-23T14:55:04.525739+00:00 19994330.290047448128 27870000.000026509166 262864330.290070265532 1 60363.621591842 2024-02-23T14:55:05.535140+00:00 19994330.290197905153 27870000.000044830143 262864330.290239036083 1 60363.621603378 2024-02-23T14:55:06.531844+00:00 19994330.290110055357 27869999.999937694520 262864330.290044039488 1 60363.621615069 2024-02-23T14:55:07.541913+00:00 19994330.290066067129 27870000.000052325428 262864330.290114700794 1 60363.621626464 2024-02-23T14:55:08.526496+00:00 19994330.289953570813 27869999.999951362610 262864330.289901226759 1 60363.621638037 2024-02-23T14:55:09.526403+00:00 19994330.290154352784 27870000.000010069460 262864330.290160715580 1 60363.621649574 2024-02-23T14:55:10.523153+00:00 19994330.289949905127 27870000.000011522323 262864330.289957731962 1 60363.621661194 2024-02-23T14:55:11.527183+00:00 19994330.289993897080 27869999.999963883311 262864330.289954066277 1 60363.621672745 2024-02-23T14:55:12.525131+00:00 19994330.290119323879 27870000.000021751970 262864330.290137380362 1 60363.621684326 2024-02-23T14:55:13.525768+00:00 19994330.289965201169 27869999.999998632818 262864330.289960145950 1 60363.621695838 2024-02-23T14:55:14.520439+00:00 19994330.290101088583 27870000.000007972121 262864330.290105372667 1 60363.621707425 2024-02-23T14:55:15.521513+00:00 19994330.290308918804 27870000.000022821128 262864330.290328055620 1 60363.621719037 2024-02-23T14:55:16.524788+00:00 19994330.290200859308 27870000.000023212284 262864330.290220379829 1 60363.621730561 2024-02-23T14:55:17.520480+00:00 19994330.290101747960 27869999.999949607998 262864330.290047645569 1 60363.621742156 2024-02-23T14:55:18.522292+00:00 19994330.289964944124 27870000.000023756176 262864330.289985001087 1 60363.621753718 2024-02-23T14:55:19.521259+00:00 19994330.290090758353 27869999.999995864928 262864330.290082931519 1 60363.621765283 2024-02-23T14:55:20.520425+00:00 19994330.290191777050 27870000.000003714114 262864330.290191799402 1 60363.621776870 2024-02-23T14:55:21.521604+00:00 19994330.290139019489 27870000.000006210059 262864330.290141522884 1 60363.621788432 2024-02-23T14:55:22.520527+00:00 19994330.290252540261 27869999.999986313283 262864330.290235161781 1 60363.621800019 2024-02-23T14:55:23.521685+00:00 19994330.290052007884 27870000.000010401011 262864330.290058702230 1 60363.621811588 2024-02-23T14:55:24.521189+00:00 19994330.290168613195 27870000.000013019890 262864330.290177941322 1 60363.621823219 2024-02-23T14:55:25.526102+00:00 19994330.289919346571 27869999.999978948385 262864330.289894610643 1 60363.621834768 2024-02-23T14:55:26.523988+00:00 19994330.289981041104 27869999.999994665384 262864330.289972007275 1 60363.621846389 2024-02-23T14:55:27.527985+00:00 19994330.290136128664 27870000.000010125339 262864330.290142565966 1 60363.621857970 2024-02-23T14:55:28.528597+00:00 19994330.289969589561 27869999.999995548278 262864330.289961457253 1 60363.621869480 2024-02-23T14:55:29.523083+00:00 19994330.290135312825 27869999.999966215342 262864330.290097832680 1 60363.621881030 2024-02-23T14:55:30.520983+00:00 19994330.289870481938 27869999.999992478639 262864330.289859265089 1 60363.621892610 2024-02-23T14:55:31.521486+00:00 19994330.290096800774 27870000.000016406178 262864330.290109485388 1 60363.621904158 2024-02-23T14:55:32.519250+00:00 19994330.289974022657 27869999.999955963343 262864330.289926290512 1 60363.621915778 2024-02-23T14:55:33.523227+00:00 19994330.290240939707 27870000.000001527369 262864330.290238767862 1 60363.621927342 2024-02-23T14:55:34.522348+00:00 19994330.290042985231 27870000.000032935292 262864330.290072232485 1 60363.621938959 2024-02-23T14:55:35.526083+00:00 19994330.290173768997 27870000.000018980354 262864330.290189057589 1 60363.621950507 2024-02-23T14:55:36.523784+00:00 19994330.290021974593 27870000.000005140901 262864330.290023416281 1 60363.621962035 2024-02-23T14:55:37.519797+00:00 19994330.290127895772 27869999.999998211861 262864330.290122419596 1 60363.621973720 2024-02-23T14:55:38.529421+00:00 19994330.290157910436 27869999.999998204410 262864330.290152430534 1 60363.621985199 2024-02-23T14:55:39.521172+00:00 19994330.290136858821 27870000.000001017004 262864330.290134191513 1 60363.621996753 2024-02-23T14:55:40.519434+00:00 19994330.290051415563 27870000.000012811273 262864330.290060520172 1 60363.622008444 2024-02-23T14:55:41.529525+00:00 19994330.290289927274 27870000.000021196902 262864330.290307432413 1 60363.622020048 2024-02-23T14:55:42.532133+00:00 19994330.289924308658 27870000.000028096139 262864330.289948701859 1 60363.622031698 2024-02-23T14:55:43.538695+00:00 19994330.290034804493 27869999.999993927777 262864330.290025025606 1 60363.622043171 2024-02-23T14:55:44.529927+00:00 19994330.290155164897 27870000.000025905669 262864330.290177375078 1 60363.622054733 2024-02-23T14:55:45.528937+00:00 19994330.289930835366 27869999.999996993691 262864330.289924144745 1 60363.622066261 2024-02-23T14:55:46.524995+00:00 19994330.290020886809 27870000.000031825155 262864330.290049016476 1 60363.622077866 2024-02-23T14:55:47.527631+00:00 19994330.289977893233 27870000.000044755638 262864330.290018975735 1 60363.622089381 2024-02-23T14:55:48.522505+00:00 19994330.290429487824 27870000.000036872923 262864330.290462672710 1 60363.622101070 2024-02-23T14:55:49.532433+00:00 19994330.290049299598 27869999.999965276569 262864330.290010869503 1 60363.622112834 2024-02-23T14:55:50.548866+00:00 19994330.290268190205 27869999.999981455505 262864330.290245950222 1 60363.622124148 2024-02-23T14:55:51.526367+00:00 19994330.290088132024 27870000.000016208738 262864330.290100634098 1 60363.622135745 2024-02-23T14:55:52.528411+00:00 19994330.289849527180 27869999.999972335994 262864330.289818167686 1 60363.622147304 2024-02-23T14:55:53.527086+00:00 19994330.290125254542 27869999.999997910112 262864330.290119469166 1 60363.622158884 2024-02-23T14:55:54.527588+00:00 19994330.290035393089 27869999.999999906868 262864330.290031611919 1 60363.622170546 2024-02-23T14:55:55.535202+00:00 19994330.290094640106 27870000.000008523464 262864330.290099471807 1 60363.622182062 2024-02-23T14:55:56.530159+00:00 19994330.290006078780 27869999.999988622963 262864330.289990991354 1 60363.622193590 2024-02-23T14:55:57.526206+00:00 19994330.290162451565 27869999.999992121011 262864330.290150880814 1 60363.622205226 2024-02-23T14:55:58.531521+00:00 19994330.289942320436 27869999.999991066754 262864330.289929687977 1 60363.622216797 2024-02-23T14:55:59.531201+00:00 19994330.290143635124 27869999.999992500991 262864330.290132433176 1 60363.622228257 2024-02-23T14:56:00.521388+00:00 19994330.290330078453 27870000.000046804547 262864330.290373176336 1 60363.622240005 2024-02-23T14:56:01.536461+00:00 19994330.289838373661 27869999.999952625483 262864330.289787292480 1 60363.622251559 2024-02-23T14:56:02.534695+00:00 19994330.290330231190 27869999.999993432313 262864330.290319979191 1 60363.622263041 2024-02-23T14:56:03.526774+00:00 19994330.289744682610 27869999.999971166253 262864330.289712131023 1 60363.622274598 2024-02-23T14:56:04.525255+00:00 19994330.290238313377 27869999.999991953373 262864330.290226578712 1 60363.622286179 2024-02-23T14:56:05.525859+00:00 19994330.290173996240 27869999.999975357205 262864330.290145665407 1 60363.622297741 2024-02-23T14:56:06.524860+00:00 19994330.290225945413 27870000.000016722828 262864330.290238976479 1 60363.622309341 2024-02-23T14:56:07.527092+00:00 19994330.290120098740 27869999.999992500991 262864330.290108889341 1 60363.622320897 2024-02-23T14:56:08.525496+00:00 19994330.289927467704 27869999.999986793846 262864330.289910554886 1 60363.622332458 2024-02-23T14:56:09.524363+00:00 19994330.289971038699 27870000.000022459775 262864330.289989829063 1 60363.622344062 2024-02-23T14:56:10.526979+00:00 19994330.290283530951 27869999.999961435795 262864330.290241271257 1 60363.622355617 2024-02-23T14:56:11.525292+00:00 19994330.289867211133 27870000.000019941479 262864330.289883464575 1 60363.622367181 2024-02-23T14:56:12.524416+00:00 19994330.290056038648 27869999.999973446131 262864330.290025800467 1 60363.622378793 2024-02-23T14:56:13.527688+00:00 19994330.290318593383 27869999.999972969294 262864330.290287852287 1 60363.622390355 2024-02-23T14:56:14.526712+00:00 19994330.290070902556 27869999.999958865345 262864330.290026068687 1 60363.622401870 2024-02-23T14:56:15.521579+00:00 19994330.289947193116 27869999.999974969774 262864330.289918452501 1 60363.622413439 2024-02-23T14:56:16.521098+00:00 19994330.289969954640 27869999.999980632216 262864330.289946883917 1 60363.622425079 2024-02-23T14:56:17.526846+00:00 19994330.290254667401 27870000.000018261373 262864330.290269255638 1 60363.622436592 2024-02-23T14:56:18.521603+00:00 19994330.289924394339 27869999.999999392778 262864330.289920091629 1 60363.622448174 2024-02-23T14:56:19.522234+00:00 19994330.290106266737 27870000.000010974705 262864330.290113538504 1 60363.622459886 2024-02-23T14:56:20.534138+00:00 19994330.290200505406 27870000.000001706183 262864330.290198504925 1 60363.622471344 2024-02-23T14:56:21.524146+00:00 19994330.289913844317 27869999.999979574233 262864330.289889723063 1 60363.622482920 2024-02-23T14:56:22.524254+00:00 19994330.290273018181 27869999.999984871596 262864330.290254175663 1 60363.622494517 2024-02-23T14:56:23.526296+00:00 19994330.290129028261 27870000.000001475215 262864330.290126830339 1 60363.622506065 2024-02-23T14:56:24.524019+00:00 19994330.289911713451 27870000.000009223819 262864330.289917260408 1 60363.622517630 2024-02-23T14:56:25.523222+00:00 19994330.289928697050 27869999.999988399446 262864330.289913415909 1 60363.622529261 2024-02-23T14:56:26.528121+00:00 19994330.290210194886 27870000.000012312084 262864330.290218800306 1 60363.622540738 2024-02-23T14:56:27.519782+00:00 19994330.290042206645 27870000.000003099442 262864330.290041625500 1 60363.622552337 2024-02-23T14:56:28.521887+00:00 19994330.290057305247 27870000.000019781291 262864330.290073394775 1 60363.622563888 2024-02-23T14:56:29.519951+00:00 19994330.290121544152 27869999.999996848404 262864330.290114700794 1 60363.622575573 2024-02-23T14:56:30.529458+00:00 19994330.290125213563 27869999.999996487051 262864330.290118008852 1 60363.622587048 2024-02-23T14:56:31.520971+00:00 19994330.290183149278 27869999.999983076006 262864330.290162533522 1 60363.622598640 2024-02-23T14:56:32.522492+00:00 19994330.290085718036 27869999.999984733760 262864330.290066778660 1 60363.622610195 2024-02-23T14:56:33.520806+00:00 19994330.290049828589 27870000.000004868954 262864330.290050983429 1 60363.622621792 2024-02-23T14:56:34.522834+00:00 19994330.289993643761 27869999.999963413924 262864330.289953351021 1 60363.622633393 2024-02-23T14:56:35.525128+00:00 19994330.290336776525 27870000.000018898398 262864330.290351986885 1 60363.622644938 2024-02-23T14:56:36.522636+00:00 19994330.290164388716 27869999.999980840832 262864330.290141522884 1 60363.622656483 2024-02-23T14:56:37.520111+00:00 19994330.290011569858 27870000.000007133931 262864330.290014982224 1 60363.622668180 2024-02-23T14:56:38.530755+00:00 19994330.290108110756 27870000.000009562820 262864330.290113985538 1 60363.622679693 2024-02-23T14:56:39.525495+00:00 19994330.289887756109 27869999.999993249774 262864330.289877325296 1 60363.622691301 2024-02-23T14:56:40.528366+00:00 19994330.290014069527 27869999.999924853444 262864330.289935201406 1 60363.622702786 2024-02-23T14:56:41.520741+00:00 19994330.290197461843 27870000.000060126185 262864330.290253907442 1 60363.622714404 2024-02-23T14:56:42.524526+00:00 19994330.290237039328 27870000.000004094094 262864330.290237426758 1 60363.622725926 2024-02-23T14:56:43.520021+00:00 19994330.289843969047 27869999.999975886196 262864330.289816170931 1 60363.622737546 2024-02-23T14:56:44.523933+00:00 19994330.290141664445 27869999.999975483865 262864330.290113449097 1 60363.622749146 2024-02-23T14:56:45.526200+00:00 19994330.290220934898 27869999.999991539866 262864330.290208786726 1 60363.622760687 2024-02-23T14:56:46.523336+00:00 19994330.290247019380 27869999.999957565218 262864330.290200889111 1 60363.622772263 2024-02-23T14:56:47.523535+00:00 19994330.289881952107 27870000.000000845641 262864330.289879083633 1 60363.622783895 2024-02-23T14:56:48.528501+00:00 19994330.290028691292 27870000.000005353242 262864330.290030360222 1 60363.622795818 2024-02-23T14:56:49.558729+00:00 19994330.290082834661 27870000.000030506402 262864330.290109664202 1 60363.622807022 2024-02-23T14:56:50.526708+00:00 19994330.290145903826 27869999.999991349876 262864330.290133565664 1 60363.622818620 2024-02-23T14:56:51.528769+00:00 19994330.289977405220 27870000.000023368746 262864330.289997071028 1 60363.622830367 2024-02-23T14:56:52.543717+00:00 19994330.290058784187 27870000.000014115125 262864330.290069222450 1 60363.622841758 2024-02-23T14:56:53.527871+00:00 19994330.290034543723 27869999.999963294715 262864330.289994120598 1 60363.622853269 2024-02-23T14:56:54.522472+00:00 19994330.290100127459 27869999.999992560595 262864330.290088981390 1 60363.622864850 2024-02-23T14:56:55.523036+00:00 19994330.290067940950 27870000.000033561140 262864330.290097802877 1 60363.622876573 2024-02-23T14:56:56.535884+00:00 19994330.290105685592 27870000.000001229346 262864330.290103197098 1 60363.622888018 2024-02-23T14:56:57.524740+00:00 19994330.290046758950 27870000.000063586980 262864330.290106654167 1 60363.622899631 2024-02-23T14:56:58.528079+00:00 19994330.290010038763 27870000.000005736947 262864330.290012061596 1 60363.622911193 2024-02-23T14:56:59.527118+00:00 19994330.290243890136 27870000.000007387251 262864330.290247589350 1 60363.622922887 2024-02-23T14:57:00.537456+00:00 19994330.289992928505 27869999.999996446073 262864330.289985686541 1 60363.622934395 2024-02-23T14:57:01.531772+00:00 19994330.290287934244 27870000.000008072704 262864330.290292322636 1 60363.622945867 2024-02-23T14:57:02.522970+00:00 19994330.290234528482 27869999.999993324280 262864330.290224164724 1 60363.622957417 2024-02-23T14:57:03.520839+00:00 19994330.290122319013 27870000.000029064715 262864330.290147691965 1 60363.622968990 2024-02-23T14:57:04.520717+00:00 19994330.289923161268 27869999.999981056899 262864330.289900511503 1 60363.622980574 2024-02-23T14:57:05.521565+00:00 19994330.290013298392 27869999.999982338399 262864330.289991915226 1 60363.622992160 2024-02-23T14:57:06.522615+00:00 19994330.290008358657 27869999.999967537820 262864330.289972215891 1 60363.623003813 2024-02-23T14:57:07.529481+00:00 19994330.290156926960 27869999.999957621098 262864330.290110856295 1 60363.623015266 2024-02-23T14:57:08.518953+00:00 19994330.289964821190 27869999.999993607402 262864330.289954751730 1 60363.623026867 2024-02-23T14:57:09.521293+00:00 19994330.290132477880 27869999.999956581742 262864330.290085375309 1 60363.623038474 2024-02-23T14:57:10.524191+00:00 19994330.290158402175 27870000.000003200024 262864330.290157884359 1 60363.623050046 2024-02-23T14:57:11.524005+00:00 19994330.290113277733 27869999.999986991286 262864330.290096580982 1 60363.623061596 2024-02-23T14:57:12.521923+00:00 19994330.289977323264 27870000.000002399087 262864330.289976000786 1 60363.623073415 2024-02-23T14:57:13.543032+00:00 19994330.290081605315 27870000.000030111521 262864330.290108025074 1 60363.623084798 2024-02-23T14:57:14.526519+00:00 19994330.290106534958 27869999.999988477677 262864330.290091305971 1 60363.623096370 2024-02-23T14:57:15.526369+00:00 19994330.290186420083 27869999.999989211559 262864330.290171921253 1 60363.623108028 2024-02-23T14:57:16.533649+00:00 19994330.290183257312 27870000.000042095780 262864330.290221631527 1 60363.623119569 2024-02-23T14:57:17.530756+00:00 19994330.289946593344 27869999.999982241541 262864330.289925128222 1 60363.623131233 2024-02-23T14:57:18.538511+00:00 19994330.290178507566 27870000.000026024878 262864330.290200829506 1 60363.623142662 2024-02-23T14:57:19.526033+00:00 19994330.290015075356 27870000.000000398606 262864330.290011763573 1 60363.623154256 2024-02-23T14:57:20.527775+00:00 19994330.290311355144 27870000.000001877546 262864330.290309548378 1 60363.623165774 2024-02-23T14:57:21.522912+00:00 19994330.290125627071 27870000.000014480203 262864330.290136426687 1 60363.623177614 2024-02-23T14:57:22.545817+00:00 19994330.290180936456 27869999.999977160245 262864330.290154397488 1 60363.623188935 2024-02-23T14:57:23.524013+00:00 19994330.290070518851 27869999.999996230006 262864330.290063083172 1 60363.623200567 2024-02-23T14:57:24.529008+00:00 19994330.290008414537 27870000.000010274351 262864330.290015012026 1 60363.623212176 2024-02-23T14:57:25.532053+00:00 19994330.290156871080 27870000.000020936131 262864330.290174096823 1 60363.623223764 2024-02-23T14:57:26.533232+00:00 19994330.289909616113 27869999.999999701977 262864330.289905607700 1 60363.623235242 2024-02-23T14:57:27.524943+00:00 19994330.290062535554 27870000.000013552606 262864330.290072411299 1 60363.623246871 2024-02-23T14:57:28.529673+00:00 19994330.290122520179 27870000.000044334680 262864330.290163159370 1 60363.623258682 2024-02-23T14:57:29.550112+00:00 19994330.290275875479 27869999.999997761101 262864330.290269941092 1 60363.623269995 2024-02-23T14:57:30.527528+00:00 19994330.289877966046 27869999.999997768551 262864330.289872050285 1 60363.623281584 2024-02-23T14:57:31.528826+00:00 19994330.290034878999 27870000.000013463199 262864330.290044665337 1 60363.623293131 2024-02-23T14:57:32.526503+00:00 19994330.290555864573 27870000.000027604401 262864330.290579766035 1 60363.623304867 2024-02-23T14:57:33.540514+00:00 19994330.290179975331 27870000.000053595752 262864330.290229856968 1 60363.623316295 2024-02-23T14:57:34.527902+00:00 19994330.289981689304 27870000.000021673739 262864330.289999663830 1 60363.623327977 2024-02-23T14:57:35.537235+00:00 19994330.290036175400 27870000.000052589923 262864330.290085077286 1 60363.623339501 2024-02-23T14:57:36.532865+00:00 19994330.290178611875 27869999.999975379556 262864330.290150284767 1 60363.623351011 2024-02-23T14:57:37.527406+00:00 19994330.290049374104 27869999.999999344349 262864330.290045022964 1 60363.623362741 2024-02-23T14:57:38.540808+00:00 19994330.290062364191 27870000.000004731119 262864330.290063410997 1 60363.623374188 2024-02-23T14:57:39.529848+00:00 19994330.290163360536 27869999.999999754131 262864330.290159434080 1 60363.623385741 2024-02-23T14:57:40.528020+00:00 19994330.289944253862 27870000.000014286488 262864330.289954841137 1 60363.623397460 2024-02-23T14:57:41.540544+00:00 19994330.290006406605 27869999.999978147447 262864330.289980858564 1 60363.623408989 2024-02-23T14:57:42.536602+00:00 19994330.289840444922 27869999.999972403049 262864330.289809167385 1 60363.623420510 2024-02-23T14:57:43.532039+00:00 19994330.290275782347 27869999.999987654388 262864330.290259748697 1 60363.623432052 2024-02-23T14:57:44.529300+00:00 19994330.289956688881 27870000.000015191734 262864330.289968192577 1 60363.623443748 2024-02-23T14:57:45.539803+00:00 19994330.290209677070 27870000.000004827976 262864330.290210813284 1 60363.623455242 2024-02-23T14:57:46.532887+00:00 19994330.289975401014 27870000.000027675182 262864330.289999395609 1 60363.623466713 2024-02-23T14:57:47.523982+00:00 19994330.290182571858 27870000.000030834228 262864330.290209710598 1 60363.623478328 2024-02-23T14:57:48.527546+00:00 19994330.290021240711 27869999.999956145883 262864330.289973676205 1 60363.623490117 2024-02-23T14:57:49.546159+00:00 19994330.290097825229 27869999.999972399324 262864330.290066540241 1 60363.623501524 2024-02-23T14:57:50.531696+00:00 19994330.290218368173 27870000.000008068979 262864330.290222764015 1 60363.623513101 2024-02-23T14:57:51.531909+00:00 19994330.289862696081 27870000.000009227544 262864330.289868235588 1 60363.623524622 2024-02-23T14:57:52.527293+00:00 19994330.290119722486 27869999.999981325120 262864330.290097355843 1 60363.623536131 2024-02-23T14:57:53.521740+00:00 19994330.290217559785 27870000.000001024455 262864330.290214866400 1 60363.623547855 2024-02-23T14:57:54.534651+00:00 19994330.290042355657 27870000.000036340207 262864330.290075004101 1 60363.623559485 2024-02-23T14:57:55.539499+00:00 19994330.290187653154 27870000.000024456531 262864330.290208429098 1 60363.623570873 2024-02-23T14:57:56.523476+00:00 19994330.289967961609 27870000.000012628734 262864330.289976894855 1 60363.623582450 2024-02-23T14:57:57.523643+00:00 19994330.290075644851 27869999.999972786754 262864330.290044724941 1 60363.623594134 2024-02-23T14:57:58.533164+00:00 19994330.290137998760 27869999.999982506037 262864330.290116816759 1 60363.623605689 2024-02-23T14:57:59.531575+00:00 19994330.290191408247 27870000.000077296048 262864330.290265023708 1 60363.623617247 2024-02-23T14:58:00.530142+00:00 19994330.290106471628 27869999.999981943518 262864330.290084719658 1 60363.623628797 2024-02-23T14:58:01.528106+00:00 19994330.290030118078 27870000.000032939017 262864330.290059357882 1 60363.623640334 2024-02-23T14:58:02.524878+00:00 19994330.290263060480 27869999.999976336956 262864330.290235698223 1 60363.623651906 2024-02-23T14:58:03.524713+00:00 19994330.289987966418 27869999.999975480139 262864330.289959728718 1 60363.623663544 2024-02-23T14:58:04.530191+00:00 19994330.290119137615 27870000.000022929162 262864330.290138363838 1 60363.623675090 2024-02-23T14:58:05.527775+00:00 19994330.290153823793 27869999.999997097999 262864330.290147244930 1 60363.623686680 2024-02-23T14:58:06.529145+00:00 19994330.290105480701 27869999.999989323318 262864330.290091127157 1 60363.623698179 2024-02-23T14:58:07.522667+00:00 19994330.290310777724 27870000.000006143004 262864330.290313214064 1 60363.623709805 2024-02-23T14:58:08.527163+00:00 19994330.290074646473 27870000.000006765127 262864330.290077716112 1 60363.623721386 2024-02-23T14:58:09.527792+00:00 19994330.289730552584 27869999.999988418072 262864330.289715260267 1 60363.623732898 2024-02-23T14:58:10.522378+00:00 19994330.290246441960 27869999.999978911132 262864330.290221631527 1 60363.623744457 2024-02-23T14:58:11.521118+00:00 19994330.290120854974 27869999.999996747822 262864330.290113925934 1 60363.623756155 2024-02-23T14:58:12.531820+00:00 19994330.290100406855 27869999.999960083514 262864330.290056794882 1 60363.623767650 2024-02-23T14:58:13.524969+00:00 19994330.290156677365 27870000.000023107976 262864330.290176093578 1 60363.623779178 2024-02-23T14:58:14.520983+00:00 19994330.290206991136 27869999.999973114580 262864330.290176421404 1 60363.623790762 2024-02-23T14:58:15.521817+00:00 19994330.290342923254 27869999.999986916780 262864330.290326148272 1 60363.623802362 2024-02-23T14:58:16.524097+00:00 19994330.289871901274 27869999.999987456948 262864330.289855659008 1 60363.623813908 2024-02-23T14:58:17.521601+00:00 19994330.290129654109 27870000.000005405396 262864330.290131360292 1 60363.623825499 2024-02-23T14:58:18.523135+00:00 19994330.290017701685 27870000.000011414289 262864330.290025413036 1 60363.623837112 2024-02-23T14:58:19.526465+00:00 19994330.290246989578 27869999.999988462776 262864330.290231764317 1 60363.623848609 2024-02-23T14:58:20.519841+00:00 19994330.289979476482 27869999.999986544251 262864330.289962321520 1 60363.623860392 2024-02-23T14:58:21.537848+00:00 19994330.290149025619 27869999.999974116683 262864330.290119469166 1 60363.623871758 2024-02-23T14:58:22.519860+00:00 19994330.290158774704 27870000.000002935529 262864330.290158003569 1 60363.623883383 2024-02-23T14:58:23.524328+00:00 19994330.290091212839 27869999.999993730336 262864330.290081262589 1 60363.623894946 2024-02-23T14:58:24.523309+00:00 19994330.290040157735 27870000.000000454485 262864330.290036916733 1 60363.623906481 2024-02-23T14:58:25.519963+00:00 19994330.290244713426 27869999.999972779304 262864330.290213823318 1 60363.623918067 2024-02-23T14:58:26.520959+00:00 19994330.290215220302 27870000.000005897135 262864330.290217429399 1 60363.623929634 2024-02-23T14:58:27.520351+00:00 19994330.290033433586 27870000.000016860664 262864330.290046602488 1 60363.623941292 2024-02-23T14:58:28.527587+00:00 19994330.289959188551 27870000.000035010278 262864330.289990514517 1 60363.623952789 2024-02-23T14:58:29.520982+00:00 19994330.290252991021 27870000.000034883618 262864330.290284156799 1 60363.623964354 2024-02-23T14:58:30.520199+00:00 19994330.290120113641 27870000.000004231930 262864330.290120661259 1 60363.623975957 2024-02-23T14:58:31.522663+00:00 19994330.290174622089 27870000.000008363277 262864330.290179312229 1 60363.623987485 2024-02-23T14:58:32.518666+00:00 19994330.289982967079 27870000.000017020851 262864330.289996296167 1 60363.623999073 2024-02-23T14:58:33.519887+00:00 19994330.290145296603 27869999.999961894006 262864330.290103495121 1 60363.624010652 2024-02-23T14:58:34.520372+00:00 19994330.290081452578 27870000.000005472451 262864330.290083229542 1 60363.624022280 2024-02-23T14:58:35.524962+00:00 19994330.290108162910 27869999.999968733639 262864330.290073215961 1 60363.624033818 2024-02-23T14:58:36.521929+00:00 19994330.290060073137 27870000.000018481165 262864330.290074855089 1 60363.624045384 2024-02-23T14:58:37.521191+00:00 19994330.290132798254 27870000.000000346452 262864330.290129452944 1 60363.624056980 2024-02-23T14:58:38.523103+00:00 19994330.290113713592 27870000.000028692186 262864330.290138721466 1 60363.624068532 2024-02-23T14:58:39.521140+00:00 19994330.289988718927 27870000.000016350299 262864330.290001392365 1 60363.624080299 2024-02-23T14:58:40.537871+00:00 19994330.290215458721 27870000.000012326986 262864330.290224105120 1 60363.624091676 2024-02-23T14:58:41.520869+00:00 19994330.289934109896 27870000.000015161932 262864330.289945572615 1 60363.624103257 2024-02-23T14:58:42.521392+00:00 19994330.290153000504 27869999.999988213181 262864330.290137499571 1 60363.624114864 2024-02-23T14:58:43.524251+00:00 19994330.290126394480 27869999.999981205910 262864330.290103882551 1 60363.624126522 2024-02-23T14:58:44.531484+00:00 19994330.289959736168 27870000.000011876225 262864330.289967894554 1 60363.624138006 2024-02-23T14:58:45.523757+00:00 19994330.290061526000 27869999.999996423721 262864330.290054261684 1 60363.624149642 2024-02-23T14:58:46.529076+00:00 19994330.290126424283 27870000.000036649406 262864330.290159374475 1 60363.624161121 2024-02-23T14:58:47.520791+00:00 19994330.290271952748 27869999.999991010875 262864330.290259242058 1 60363.624172683 2024-02-23T14:58:48.519792+00:00 19994330.289944104850 27870000.000000856817 262864330.289941281080 1 60363.624184310 2024-02-23T14:58:49.524413+00:00 19994330.290334861726 27870000.000007785857 262864330.290338933468 1 60363.624195879 2024-02-23T14:58:50.523953+00:00 19994330.290186226368 27869999.999981276691 262864330.290163815022 1 60363.624207572 2024-02-23T14:58:51.534230+00:00 19994330.289975713938 27869999.999955568463 262864330.289927572012 1 60363.624219444 2024-02-23T14:58:52.559921+00:00 19994330.290111262351 27869999.999976560473 262864330.290084153414 1 60363.624230673 2024-02-23T14:58:53.530153+00:00 19994330.290120799094 27870000.000001907349 262864330.290119022131 1 60363.624242431 2024-02-23T14:58:54.546080+00:00 19994330.290039706975 27869999.999972678721 262864330.290008693933 1 60363.624253706 2024-02-23T14:58:55.520154+00:00 19994330.289800655097 27870000.000004991889 262864330.289801955223 1 60363.624265270 2024-02-23T14:58:56.519314+00:00 19994330.290162440389 27870000.000010821968 262864330.290169566870 1 60363.624277146 2024-02-23T14:58:57.545405+00:00 19994330.290221605450 27869999.999983310699 262864330.290201216936 1 60363.624288599 2024-02-23T14:58:58.534979+00:00 19994330.289933800697 27870000.000020526350 262864330.289950639009 1 60363.624300019 2024-02-23T14:58:59.521622+00:00 19994330.290248572826 27870000.000001702458 262864330.290246576071 1 60363.624311674 2024-02-23T14:59:00.528677+00:00 19994330.290007356554 27869999.999983258545 262864330.289986908436 1 60363.624323188 2024-02-23T14:59:01.523427+00:00 19994330.290238600224 27870000.000012941658 262864330.290247827768 1 60363.624334783 2024-02-23T14:59:02.525262+00:00 19994330.290113873780 27869999.999960344285 262864330.290070503950 1 60363.624346303 2024-02-23T14:59:03.520596+00:00 19994330.290148545057 27869999.999971847981 262864330.290116697550 1 60363.624357906 2024-02-23T14:59:04.523055+00:00 19994330.290228199214 27869999.999985724688 262864330.290210217237 1 60363.624369543 2024-02-23T14:59:05.528520+00:00 19994330.290000729263 27870000.000002007931 262864330.289999037981 1 60363.624381031 2024-02-23T14:59:06.521074+00:00 19994330.289923217148 27869999.999982703477 262864330.289902240038 1 60363.624392617 2024-02-23T14:59:07.522167+00:00 19994330.290187992156 27869999.999978408217 262864330.290162712336 1 60363.624404180 2024-02-23T14:59:08.521117+00:00 19994330.290158502758 27869999.999976295978 262864330.290131121874 1 60363.624415752 2024-02-23T14:59:09.520924+00:00 19994330.289951112121 27870000.000019770116 262864330.289967179298 1 60363.624427325 2024-02-23T14:59:10.520850+00:00 19994330.290095929056 27870000.000016894192 262864330.290109127760 1 60363.624438903 2024-02-23T14:59:11.521265+00:00 19994330.290160737932 27869999.999966260046 262864330.290123313665 1 60363.624450481 2024-02-23T14:59:12.521509+00:00 19994330.290109220892 27870000.000010844320 262864330.290116369724 1 60363.624462151 2024-02-23T14:59:13.529803+00:00 19994330.290027577430 27870000.000014908612 262864330.290038794279 1 60363.624473788 2024-02-23T14:59:14.535263+00:00 19994330.290051460266 27870000.000000245869 262864330.290048003197 1 60363.624485211 2024-02-23T14:59:15.522267+00:00 19994330.290178772062 27870000.000026267022 262864330.290201336145 1 60363.624496827 2024-02-23T14:59:16.525869+00:00 19994330.290140110999 27870000.000003300607 262864330.290139734745 1 60363.624508401 2024-02-23T14:59:17.525870+00:00 19994330.290206853300 27870000.000013530254 262864330.290216684341 1 60363.624520105 2024-02-23T14:59:18.537098+00:00 19994330.289919901639 27869999.999984093010 262864330.289900302887 1 60363.624531562 2024-02-23T14:59:19.526938+00:00 19994330.289958469570 27869999.999990794808 262864330.289945572615 1 60363.624543173 2024-02-23T14:59:20.530164+00:00 19994330.290028218180 27870000.000004783273 262864330.290029287338 1 60363.624554744 2024-02-23T14:59:21.529844+00:00 19994330.289897616953 27870000.000007346272 262864330.289901256561 1 60363.624566226 2024-02-23T14:59:22.521952+00:00 19994330.290111579001 27869999.999990809709 262864330.290098696947 1 60363.624577862 2024-02-23T14:59:23.527318+00:00 19994330.290211848915 27870000.000013843179 262864330.290221989155 1 60363.624589561 2024-02-23T14:59:24.538130+00:00 19994330.290032535791 27870000.000020518899 262864330.290049344301 1 60363.624601075 2024-02-23T14:59:25.532896+00:00 19994330.290121231228 27870000.000009045005 262864330.290126591921 1 60363.624612686 2024-02-23T14:59:26.536074+00:00 19994330.290002774447 27869999.999991748482 262864330.289990812540 1 60363.624624198 2024-02-23T14:59:27.530739+00:00 19994330.290141765028 27869999.999991234392 262864330.290129303932 1 60363.624635665 2024-02-23T14:59:28.521444+00:00 19994330.289954993874 27870000.000008754432 262864330.289960056543 1 60363.624647341 2024-02-23T14:59:29.530291+00:00 19994330.290158603340 27869999.999971229583 262864330.290126144886 1 60363.624658917 2024-02-23T14:59:30.530417+00:00 19994330.290004413575 27870000.000053599477 262864330.290054291487 1 60363.624670452 2024-02-23T14:59:31.526987+00:00 19994330.290063329041 27869999.999948699027 262864330.290008336306 1 60363.624682036 2024-02-23T14:59:32.527913+00:00 19994330.290259402245 27870000.000000778586 262864330.290256470442 1 60363.624693737 2024-02-23T14:59:33.538880+00:00 19994330.290043942630 27870000.000000312924 262864330.290040552616 1 60363.624705267 2024-02-23T14:59:34.535077+00:00 19994330.290089912713 27870000.000008225441 262864330.290094435215 1 60363.624716803 2024-02-23T14:59:35.531836+00:00 19994330.290248390287 27870000.000033400953 262864330.290278106928 1 60363.624728375 2024-02-23T14:59:36.531604+00:00 19994330.289877519011 27869999.999975837767 262864330.289849638939 1 60363.624739871 2024-02-23T14:59:37.524848+00:00 19994330.289990998805 27869999.999974582344 262864330.289961874485 1 60363.624751533 2024-02-23T14:59:38.532431+00:00 19994330.290064930916 27870000.000000987202 262864330.290062218904 1 60363.624763037 2024-02-23T14:59:39.526353+00:00 19994330.289947260171 27869999.999991737306 262864330.289935320616 1 60363.624774628 2024-02-23T14:59:40.527855+00:00 19994330.290183320642 27869999.999966736883 262864330.290146350861 1 60363.624786226 2024-02-23T14:59:41.529950+00:00 19994330.290164746344 27869999.999988518655 262864330.290149569511 1 60363.624797743 2024-02-23T14:59:42.524956+00:00 19994330.290009547025 27869999.999982744455 262864330.289988607168 1 60363.624809440 2024-02-23T14:59:43.535582+00:00 19994330.290199927986 27869999.999963369220 262864330.290159612894 1 60363.624820905 2024-02-23T14:59:44.526221+00:00 19994330.290207099169 27869999.999982006848 262864330.290185391903 1 60363.624832431 2024-02-23T14:59:45.522044+00:00 19994330.290296569467 27869999.999988239259 262864330.290281116962 1 60363.624844088 2024-02-23T14:59:46.529229+00:00 19994330.290144663304 27869999.999975871295 262864330.290116816759 1 60363.624855629 2024-02-23T14:59:47.526349+00:00 19994330.289911005646 27869999.999959591776 262864330.289866894484 1 60363.624867276 2024-02-23T14:59:48.532648+00:00 19994330.290173690766 27869999.999981611967 262864330.290151596069 1 60363.624878846 2024-02-23T14:59:49.532289+00:00 19994330.289856527001 27869999.999936610460 262864330.289789438248 1 60363.624890510 2024-02-23T14:59:50.540079+00:00 19994330.290072672069 27869999.999957028776 262864330.290026009083 1 60363.624902744 2024-02-23T14:59:51.597112+00:00 19994330.290129452944 27869999.999990221113 262864330.290115982294 1 60363.624913518 2024-02-23T14:59:52.527998+00:00 19994330.290211044252 27869999.999989174306 262864330.290196537971 1 60363.624925092 2024-02-23T14:59:53.527918+00:00 19994330.290131021291 27870000.000033926219 262864330.290161252022 1 60363.624936588 2024-02-23T14:59:54.521181+00:00 19994330.290060434490 27869999.999967277050 262864330.290024012327 1 60363.624948293 2024-02-23T14:59:55.532538+00:00 19994330.290399506688 27870000.000034432858 262864330.290430247784 1 60363.624959897 2024-02-23T14:59:56.535131+00:00 19994330.289846308529 27869999.999983374029 262864330.289825975895 1 60363.624971361 2024-02-23T14:59:57.525630+00:00 19994330.290088877082 27870000.000003602356 262864330.290088772774 1 60363.624982896 2024-02-23T14:59:58.522185+00:00 19994330.290015466511 27869999.999966233969 262864330.289977997541 1 60363.624994481 2024-02-23T14:59:59.523212+00:00 19994330.289900187403 27869999.999996755272 262864330.289893239737 1 60363.625006089 2024-02-23T15:00:00.526121+00:00 19994330.290168851614 27870000.000008884817 262864330.290174037218 1 60363.625017657 2024-02-23T15:00:01.525590+00:00 19994330.290218152106 27869999.999971881509 262864330.290186315775 1 60363.625029414 2024-02-23T15:00:02.541419+00:00 19994330.289978627115 27870000.000018779188 262864330.289993703365 1 60363.625040921 2024-02-23T15:00:03.535577+00:00 19994330.290110178292 27869999.999991796911 262864330.290098279715 1 60363.625052499 2024-02-23T15:00:04.535894+00:00 19994330.290156137198 27869999.999999627471 262864330.290152072906 1 60363.625064024 2024-02-23T15:00:05.531644+00:00 19994330.290088914335 27870000.000001750886 262864330.290086984634 1 60363.625075581 2024-02-23T15:00:06.530185+00:00 19994330.290305573493 27870000.000014603138 262864330.290316492319 1 60363.625087139 2024-02-23T15:00:07.528837+00:00 19994330.290107917041 27870000.000041972846 262864330.290146172047 1 60363.625098747 2024-02-23T15:00:08.531734+00:00 19994330.289900362492 27870000.000064995140 262864330.289961665869 1 60363.625110294 2024-02-23T15:00:09.529404+00:00 19994330.290273562074 27869999.999973598868 262864330.290243446827 1 60363.625121811 2024-02-23T15:00:10.524494+00:00 19994330.289999499917 27870000.000003002584 262864330.289998829365 1 60363.625133508 2024-02-23T15:00:11.535114+00:00 19994330.290073908865 27870000.000026304275 262864330.290096521378 1 60363.625144999 2024-02-23T15:00:12.527935+00:00 19994330.289999961853 27870000.000010412186 262864330.290006667376 1 60363.625156603 2024-02-23T15:00:13.530519+00:00 19994330.290306784213 27869999.999990563840 262864330.290293633938 1 60363.625168237 2024-02-23T15:00:14.535722+00:00 19994330.290062654763 27869999.999959480017 262864330.290018439293 1 60363.625179711 2024-02-23T15:00:15.526995+00:00 19994330.290140084922 27870000.000033263117 262864330.290169656277 1 60363.625191336 2024-02-23T15:00:16.531479+00:00 19994330.290009930730 27869999.999993883073 262864330.290000140667 1 60363.625202823 2024-02-23T15:00:17.523969+00:00 19994330.290230810642 27869999.999997343868 262864330.290224462748 1 60363.625214388 2024-02-23T15:00:18.523081+00:00 19994330.290157936513 27870000.000006992370 262864330.290161252022 1 60363.625225934 2024-02-23T15:00:19.520712+00:00 19994330.290109779686 27870000.000020146370 262864330.290126234293 1 60363.625237506 2024-02-23T15:00:20.520540+00:00 19994330.289857689291 27870000.000056196004 262864330.289910197258 1 60363.625249147 2024-02-23T15:00:21.526331+00:00 19994330.290355753154 27869999.999968994409 262864330.290321052074 1 60363.625260720 2024-02-23T15:00:22.526185+00:00 19994330.290102880448 27869999.999984640628 262864330.290083825588 1 60363.625272267 2024-02-23T15:00:23.523828+00:00 19994330.289949893951 27869999.999966457486 262864330.289912641048 1 60363.625283890 2024-02-23T15:00:24.528099+00:00 19994330.290264636278 27869999.999997749925 262864330.290258675814 1 60363.625295441 2024-02-23T15:00:25.526060+00:00 19994330.290225937963 27870000.000020459294 262864330.290242671967 1 60363.625306991 2024-02-23T15:00:26.524067+00:00 19994330.289883159101 27870000.000010043383 262864330.289889514446 1 60363.625318530 2024-02-23T15:00:27.521026+00:00 19994330.290156766772 27869999.999984953552 262864330.290138006210 1 60363.625330129 2024-02-23T15:00:28.523151+00:00 19994330.289997562766 27870000.000000961125 262864330.289994835854 1 60363.625341695 2024-02-23T15:00:29.522460+00:00 19994330.290062390268 27870000.000032808632 262864330.290091514587 1 60363.625353317 2024-02-23T15:00:30.526567+00:00 19994330.290242347866 27870000.000011742115 262864330.290250390768 1 60363.625364882 2024-02-23T15:00:31.525846+00:00 19994330.290120434016 27870000.000018473715 262864330.290135204792 1 60363.625376426 2024-02-23T15:00:32.523175+00:00 19994330.289966121316 27869999.999993868172 262864330.289956271648 1 60363.625388040 2024-02-23T15:00:33.526658+00:00 19994330.290247317404 27869999.999995443970 262864330.290239065886 1 60363.625399574 2024-02-23T15:00:34.523159+00:00 19994330.290081016719 27869999.999980784953 262864330.290058106184 1 60363.625411149 2024-02-23T15:00:35.523233+00:00 19994330.290097922087 27870000.000000998378 262864330.290095239878 1 60363.625422744 2024-02-23T15:00:36.525064+00:00 19994330.290122978389 27869999.999990265816 262864330.290109544992 1 60363.625434361 2024-02-23T15:00:37.528843+00:00 19994330.290146116167 27870000.000002469867 262864330.290144890547 1 60363.625445961 2024-02-23T15:00:38.531057+00:00 19994330.290014967322 27870000.000021092594 262864330.290032386780 1 60363.625457416 2024-02-23T15:00:39.520719+00:00 19994330.290063422173 27869999.999978844076 262864330.290038555861 1 60363.625468996 2024-02-23T15:00:40.521247+00:00 19994330.290138203651 27870000.000006027520 262864330.290140539408 1 60363.625481042 2024-02-23T15:00:41.562032+00:00 19994330.289898000658 27869999.999995600432 262864330.289889901876 1 60363.625492180 2024-02-23T15:00:42.524372+00:00 19994330.290167354047 27870000.000007733703 262864330.290171414614 1 60363.625503759 2024-02-23T15:00:43.524791+00:00 19994330.290043808520 27869999.999974429607 262864330.290014535189 1 60363.625515368 2024-02-23T15:00:44.527802+00:00 19994330.290193207562 27869999.999992575496 262864330.290182083845 1 60363.625526990 2024-02-23T15:00:45.531909+00:00 19994330.290062937886 27869999.999984197319 262864330.290043443441 1 60363.625538578 2024-02-23T15:00:46.533165+00:00 19994330.290064316243 27870000.000016137958 262864330.290076762438 1 60363.625550036 2024-02-23T15:00:47.523095+00:00 19994330.289978791028 27869999.999982982874 262864330.289958089590 1 60363.625561634 2024-02-23T15:00:48.525170+00:00 19994330.290066722780 27869999.999983407557 262864330.290046423674 1 60363.625573265 2024-02-23T15:00:49.530080+00:00 19994330.290015168488 27870000.000025242567 262864330.290036708117 1 60363.625584816 2024-02-23T15:00:50.528061+00:00 19994330.290110494941 27870000.000027898699 262864330.290134698153 1 60363.625596385 2024-02-23T15:00:51.527718+00:00 19994330.290125429630 27870000.000026874244 262864330.290148615837 1 60363.625607878 2024-02-23T15:00:52.520695+00:00 19994330.290123369545 27869999.999973278493 262864330.290092945099 1 60363.625619429 2024-02-23T15:00:53.518679+00:00 19994330.290120109916 27869999.999995879829 262864330.290112316608 1 60363.625631038 2024-02-23T15:00:54.521696+00:00 19994330.290111407638 27869999.999982442707 262864330.290090143681 1 60363.625642615 2024-02-23T15:00:55.521964+00:00 19994330.289991073310 27869999.999963968992 262864330.289951354265 1 60363.625654186 2024-02-23T15:00:56.521660+00:00 19994330.290232516825 27869999.999980982393 262864330.290209800005 1 60363.625665749 2024-02-23T15:00:57.520732+00:00 19994330.290249817073 27870000.000013072044 262864330.290259212255 1 60363.625677354 2024-02-23T15:00:58.523336+00:00 19994330.289908003062 27870000.000007364899 262864330.289911657572 1 60363.625688898 2024-02-23T15:00:59.520800+00:00 19994330.290078312159 27870000.000010218471 262864330.290084838867 1 60363.625700478 2024-02-23T15:01:00.521318+00:00 19994330.290182005614 27869999.999976307154 262864330.290154606104 1 60363.625712176 2024-02-23T15:01:01.532013+00:00 19994330.290086306632 27870000.000020734966 262864330.290103346109 1 60363.625723651 2024-02-23T15:01:02.523462+00:00 19994330.289968885481 27869999.999983668327 262864330.289948850870 1 60363.625735210 2024-02-23T15:01:03.522168+00:00 19994330.289874933660 27870000.000018410385 262864330.289889663458 1 60363.625746771 2024-02-23T15:01:04.521036+00:00 19994330.290136847645 27870000.000170834363 262864330.290303975344 1 60363.625758398 2024-02-23T15:01:05.525591+00:00 19994330.290064178407 27869999.999960154295 262864330.290020644665 1 60363.625769973 2024-02-23T15:01:06.525643+00:00 19994330.290263295174 27869999.999953497201 262864330.290213108063 1 60363.625781492 2024-02-23T15:01:07.520904+00:00 19994330.290150057524 27869999.999980747700 262864330.290127098560 1 60363.625793054 2024-02-23T15:01:08.519877+00:00 19994330.289933975786 27870000.000020757318 262864330.289951026440 1 60363.625804659 2024-02-23T15:01:09.522521+00:00 19994330.290178544819 27869999.999880563468 262864330.290055394173 1 60363.625816243 2024-02-23T15:01:10.523382+00:00 19994330.290166437626 27870000.000061653554 262864330.290224403143 1 60363.625827787 2024-02-23T15:01:11.520745+00:00 19994330.290067594498 27869999.999923095107 262864330.289986997843 1 60363.625839422 2024-02-23T15:01:12.526070+00:00 19994330.290115717798 27870000.000002522022 262864330.290114551783 1 60363.625850929 2024-02-23T15:01:13.520266+00:00 19994330.289983276278 27869999.999925449491 262864330.289905011654 1 60363.625862538 2024-02-23T15:01:14.523249+00:00 19994330.290126699954 27870000.000075750053 262864330.290198773146 1 60363.625874086 2024-02-23T15:01:15.521030+00:00 19994330.289844706655 27869999.999899666756 262864330.289740681648 1 60363.625885702 2024-02-23T15:01:16.524678+00:00 19994330.290185198188 27869999.999975048006 262864330.290156543255 1 60363.625897258 2024-02-23T15:01:17.523047+00:00 19994330.290024079382 27870000.000003457069 262864330.290023833513 1 60363.625908802 2024-02-23T15:01:18.520477+00:00 19994330.290061276406 27869999.999939434230 262864330.289997011423 1 60363.625920386 2024-02-23T15:01:19.521321+00:00 19994330.290102839470 27869999.999999258667 262864330.290098398924 1 60363.625931976 2024-02-23T15:01:20.522710+00:00 19994330.290091525763 27869999.999987542629 262864330.290075361729 1 60363.625943526 2024-02-23T15:01:21.520672+00:00 19994330.289740998298 27869999.999907530844 262864330.289644837379 1 60363.625955172 2024-02-23T15:01:22.526844+00:00 19994330.290175706148 27870000.000100225210 262864330.290272235870 1 60363.625966701 2024-02-23T15:01:23.522974+00:00 19994330.290139961988 27869999.999605592340 262864330.289741873741 1 60363.625978253 2024-02-23T15:01:24.521031+00:00 19994330.290091261268 27870000.000182997435 262864330.290270566940 1 60363.625989837 2024-02-23T15:01:25.521923+00:00 19994330.290079288185 27869999.999911997467 262864330.289987593889 1 60363.626001424 2024-02-23T15:01:26.523023+00:00 19994330.290029395372 27869999.999970640987 262864330.289996355772 1 60363.626012996 2024-02-23T15:01:27.522850+00:00 19994330.290113933384 27869999.999946538359 262864330.290056765079 1 60363.626024551 2024-02-23T15:01:28.521221+00:00 19994330.290032323450 27869999.999945927411 262864330.289974570274 1 60363.626036126 2024-02-23T15:01:29.521256+00:00 19994330.289887815714 27869999.999992724508 262864330.289876848459 1 60363.626047720 2024-02-23T15:01:30.523027+00:00 19994330.290041416883 27870000.000031683594 262864330.290069401264 1 60363.626059286 2024-02-23T15:01:31.522295+00:00 19994330.290174767375 27870000.000120397657 262864330.290291488171 1 60363.626070851 2024-02-23T15:01:32.521484+00:00 19994330.290155813098 27869999.999944593757 262864330.290096700191 1 60363.626082457 2024-02-23T15:01:33.524265+00:00 19994330.289911318570 27869999.999957658350 262864330.289865285158 1 60363.626094055 2024-02-23T15:01:34.526347+00:00 19994330.289936546236 27870000.000002626330 262864330.289935469627 1 60363.626105570 2024-02-23T15:01:35.521226+00:00 19994330.290161203593 27869999.999987229705 262864330.290144741535 1 60363.626117144 2024-02-23T15:01:36.521269+00:00 19994330.290107212961 27869999.999969314784 262864330.290072828531 1 60363.626128726 2024-02-23T15:01:37.521921+00:00 19994330.290260642767 27869999.999971032143 262864330.290227979422 1 60363.626140321 2024-02-23T15:01:38.523705+00:00 19994330.289903193712 27869999.999990481883 262864330.289889991283 1 60363.626151849 2024-02-23T15:01:39.519768+00:00 19994330.290064614266 27869999.999947544187 262864330.290008455515 1 60363.626163422 2024-02-23T15:01:40.519677+00:00 19994330.289983231574 27870000.000003203750 262864330.289982765913 1 60363.626175033 2024-02-23T15:01:41.522885+00:00 19994330.290066633373 27869999.999992445111 262864330.290055364370 1 60363.626186593 2024-02-23T15:01:42.521573+00:00 19994330.290056329221 27869999.999994728714 262864330.290047347546 1 60363.626198160 2024-02-23T15:01:43.521055+00:00 19994330.290073659271 27870000.000006251037 262864330.290076225996 1 60363.626209730 2024-02-23T15:01:44.520700+00:00 19994330.290137726814 27869999.999990232289 262864330.290124267340 1 60363.626221324 2024-02-23T15:01:45.522398+00:00 19994330.290248028934 27869999.999981027097 262864330.290225356817 1 60363.626232944 2024-02-23T15:01:46.526397+00:00 19994330.290348909795 27869999.999992497265 262864330.290337711573 1 60363.626244455 2024-02-23T15:01:47.520936+00:00 19994330.290397234261 27869999.999992568046 262864330.290386110544 1 60363.626256039 2024-02-23T15:01:48.521774+00:00 19994330.290000434965 27869999.999938242137 262864330.289934992790 1 60363.626267672 2024-02-23T15:01:49.526803+00:00 19994330.290040571243 27869999.999968182296 262864330.290005058050 1 60363.626279226 2024-02-23T15:01:50.525096+00:00 19994330.290005438030 27869999.999951865524 262864330.289953619242 1 60363.626290838 2024-02-23T15:01:51.528441+00:00 19994330.290106892586 27869999.999941736460 262864330.290044933558 1 60363.626302450 2024-02-23T15:01:52.531706+00:00 19994330.290175884962 27869999.999972868711 262864330.290145069361 1 60363.626314006 2024-02-23T15:01:53.530114+00:00 19994330.290089197457 27869999.999993588775 262864330.290079087019 1 60363.626325715 2024-02-23T15:01:54.541827+00:00 19994330.290209997445 27870000.000016484410 262864330.290222793818 1 60363.626337215 2024-02-23T15:01:55.535354+00:00 19994330.289819426835 27870000.000006757677 262864330.289822489023 1 60363.626348728 2024-02-23T15:01:56.530080+00:00 19994330.290276475251 27870000.000020503998 262864330.290293276310 1 60363.626360265 2024-02-23T15:01:57.526871+00:00 19994330.290105599910 27869999.999986812472 262864330.290088742971 1 60363.626371851 2024-02-23T15:01:58.527891+00:00 19994330.290066234767 27870000.000020083040 262864330.290082633495 1 60363.626383455 2024-02-23T15:01:59.530563+00:00 19994330.290085610002 27869999.999987062067 262864330.290068984032 1 60363.626395084 2024-02-23T15:02:00.535235+00:00 19994330.290158439428 27869999.999980412424 262864330.290135174990 1 60363.626406538 2024-02-23T15:02:01.524915+00:00 19994330.290049247444 27869999.999989692122 262864330.290035247803 1 60363.626418208 2024-02-23T15:02:02.533162+00:00 19994330.290066659451 27869999.999993160367 262864330.290056109428 1 60363.626429736 2024-02-23T15:02:03.529190+00:00 19994330.289975941181 27870000.000021159649 262864330.289993405342 1 60363.626441254 2024-02-23T15:02:04.524359+00:00 19994330.290255635977 27869999.999966334552 262864330.290218263865 1 60363.626452819 2024-02-23T15:02:05.523548+00:00 19994330.290056113154 27870000.000018659979 262864330.290071070194 1 60363.626464437 2024-02-23T15:02:06.527373+00:00 19994330.290145676583 27870000.000014051795 262864330.290156036615 1 60363.626475948 2024-02-23T15:02:07.521931+00:00 19994330.289944779128 27869999.999995764345 262864330.289936840534 1 60363.626487599 2024-02-23T15:02:08.528569+00:00 19994330.290168344975 27870000.000005029142 262864330.290169686079 1 60363.626499119 2024-02-23T15:02:09.523915+00:00 19994330.289981972426 27869999.999995097518 262864330.289973378181 1 60363.626510764 2024-02-23T15:02:10.530039+00:00 19994330.290065072477 27870000.000006690621 262864330.290068060160 1 60363.626522285 2024-02-23T15:02:11.525473+00:00 19994330.289956886321 27869999.999994594604 262864330.289947807789 1 60363.626533858 2024-02-23T15:02:12.525375+00:00 19994330.290330518037 27870000.000008154660 262864330.290334999561 1 60363.626545388 2024-02-23T15:02:13.521565+00:00 19994330.290145341307 27869999.999968595803 262864330.290110230446 1 60363.626556951 2024-02-23T15:02:14.520544+00:00 19994330.289973203093 27869999.999995883554 262864330.289965391159 1 60363.626568617 2024-02-23T15:02:15.528498+00:00 19994330.290115606040 27870000.000004645437 262864330.290116548538 1 60363.626580153 2024-02-23T15:02:16.525179+00:00 19994330.290162235498 27869999.999997299165 262864330.290155827999 1 60363.626591691 2024-02-23T15:02:17.522129+00:00 19994330.290092021227 27869999.999987479299 262864330.290075808764 1 60363.626603290 2024-02-23T15:02:18.524204+00:00 19994330.290099468082 27870000.000021856278 262864330.290117621422 1 60363.626614835 2024-02-23T15:02:19.521764+00:00 19994330.289904739708 27870000.000004384667 262864330.289905428886 1 60363.626626478 2024-02-23T15:02:20.527716+00:00 19994330.290172867477 27869999.999969072640 262864330.290138244629 1 60363.626638033 2024-02-23T15:02:21.526056+00:00 19994330.289900876582 27870000.000024292618 262864330.289921462536 1 60363.626649775 2024-02-23T15:02:22.540554+00:00 19994330.290122132748 27870000.000011499971 262864330.290129929781 1 60363.626661190 2024-02-23T15:02:23.526778+00:00 19994330.289900638163 27870000.000019956380 262864330.289916902781 1 60363.626672804 2024-02-23T15:02:24.530243+00:00 19994330.290176905692 27869999.999962653965 262864330.290135860443 1 60363.626684308 2024-02-23T15:02:25.524169+00:00 19994330.289811991155 27869999.999984968454 262864330.289793282747 1 60363.626695857 2024-02-23T15:02:26.522092+00:00 19994330.290006987751 27870000.000038400292 262864330.290041685104 1 60363.626707539 2024-02-23T15:02:27.531351+00:00 19994330.289777234197 27870000.000009041280 262864330.289782583714 1 60363.626719332 2024-02-23T15:02:28.550313+00:00 19994330.290036216378 27870000.000018455088 262864330.290050983429 1 60363.626730637 2024-02-23T15:02:29.527025+00:00 19994330.290048308671 27869999.999947760254 262864330.289992362261 1 60363.626742352 2024-02-23T15:02:30.539204+00:00 19994330.290316399187 27870000.000008411705 262864330.290321111679 1 60363.626753745 2024-02-23T15:02:31.523542+00:00 19994330.289988357574 27869999.999980933964 262864330.289965599775 1 60363.626765507 2024-02-23T15:02:32.539835+00:00 19994330.290120217949 27870000.000004872680 262864330.290121406317 1 60363.626777128 2024-02-23T15:02:33.543899+00:00 19994330.290179852396 27869999.999998558313 262864330.290174722672 1 60363.626788444 2024-02-23T15:02:34.521541+00:00 19994330.290005676448 27869999.999950125813 262864330.289952099323 1 60363.626800091 2024-02-23T15:02:35.527869+00:00 19994330.290068387985 27870000.000008627772 262864330.290073335171 1 60363.626811847 2024-02-23T15:02:36.543577+00:00 19994330.290105253458 27870000.000015705824 262864330.290117263794 1 60363.626823394 2024-02-23T15:02:37.541215+00:00 19994330.289945747703 27869999.999987579882 262864330.289929628372 1 60363.626834869 2024-02-23T15:02:38.532665+00:00 19994330.290290348232 27870000.000015053898 262864330.290301710367 1 60363.626846467 2024-02-23T15:02:39.534747+00:00 19994330.290197253227 27870000.000006023794 262864330.290199577808 1 60363.626858045 2024-02-23T15:02:40.535135+00:00 19994330.289931293577 27869999.999972004443 262864330.289899617434 1 60363.626869488 2024-02-23T15:02:41.523715+00:00 19994330.290003240108 27870000.000022836030 262864330.290022373199 1 60363.626881079 2024-02-23T15:02:42.525235+00:00 19994330.290090143681 27869999.999978497624 262864330.290064930916 1 60363.626892677 2024-02-23T15:02:43.527307+00:00 19994330.290193237364 27869999.999994691461 262864330.290184229612 1 60363.626904214 2024-02-23T15:02:44.524100+00:00 19994330.290113721043 27870000.000014398247 262864330.290124416351 1 60363.626915948 2024-02-23T15:02:45.537915+00:00 19994330.289960436523 27869999.999979063869 262864330.289935827255 1 60363.626927424 2024-02-23T15:02:46.529399+00:00 19994330.290144912899 27869999.999974120408 262864330.290115356445 1 60363.626938941 2024-02-23T15:02:47.524522+00:00 19994330.290039420128 27870000.000006742775 262864330.290042459965 1 60363.626950538 2024-02-23T15:02:48.526508+00:00 19994330.290207006037 27870000.000017765909 262864330.290221065283 1 60363.626962112 2024-02-23T15:02:49.526466+00:00 19994330.290324442089 27870000.000005818903 262864330.290326565504 1 60363.626973722 2024-02-23T15:02:50.529570+00:00 19994330.289869587868 27870000.000015668571 262864330.289881557226 1 60363.626985302 2024-02-23T15:02:51.530132+00:00 19994330.290064424276 27869999.999963350594 262864330.290024071932 1 60363.626996847 2024-02-23T15:02:52.527599+00:00 19994330.290214374661 27870000.000016361475 262864330.290227055550 1 60363.627008525 2024-02-23T15:02:53.536579+00:00 19994330.289989396930 27870000.000017154962 262864330.290002882481 1 60363.627020159 2024-02-23T15:02:54.541739+00:00 19994330.289823997766 27869999.999966975302 262864330.289787292480 1 60363.627031576 2024-02-23T15:02:55.528173+00:00 19994330.289978694171 27869999.999967582524 262864330.289942562580 1 60363.627043369 2024-02-23T15:02:56.547094+00:00 19994330.290148913860 27869999.999966345727 262864330.290111571550 1 60363.627054889 2024-02-23T15:02:57.542417+00:00 19994330.290327049792 27869999.999993111938 262864330.290316462517 1 60363.627066432 2024-02-23T15:02:58.539677+00:00 19994330.289907474071 27869999.999996434897 262864330.289900213480 1 60363.627077804 2024-02-23T15:02:59.522260+00:00 19994330.289940442890 27869999.999991863966 262864330.289928615093 1 60363.627089472 2024-02-23T15:03:00.530417+00:00 19994330.290144130588 27870000.000003874302 262864330.290144324303 1 60363.627100964 2024-02-23T15:03:01.523288+00:00 19994330.290091875941 27870000.000006534159 262864330.290094703436 1 60363.627112503 2024-02-23T15:03:02.520264+00:00 19994330.290019378066 27869999.999966897070 262864330.289982557297 1 60363.627124127 2024-02-23T15:03:03.524552+00:00 19994330.290383469313 27870000.000022180378 262864330.290401935577 1 60363.627135662 2024-02-23T15:03:04.521187+00:00 19994330.289868839085 27870000.000007376075 262864330.289872527122 1 60363.627147215 2024-02-23T15:03:05.519416+00:00 19994330.290008444339 27870000.000011041760 262864330.290015786886 1 60363.627158843 2024-02-23T15:03:06.524071+00:00 19994330.290036678314 27870000.000002644956 262864330.290035635233 1 60363.627170383 2024-02-23T15:03:07.521145+00:00 19994330.290149148554 27869999.999985206872 262864330.290130674839 1 60363.627181968 2024-02-23T15:03:08.522065+00:00 19994330.289968401194 27869999.999993771315 262864330.289958477020 1 60363.627193525 2024-02-23T15:03:09.520496+00:00 19994330.289991348982 27869999.999981440604 262864330.289969086647 1 60363.627205096 2024-02-23T15:03:10.520300+00:00 19994330.289873406291 27869999.999957222492 262864330.289826929569 1 60363.627216679 2024-02-23T15:03:11.521060+00:00 19994330.290155716240 27869999.999989151955 262864330.290141165257 1 60363.627228270 2024-02-23T15:03:12.522569+00:00 19994330.290200766176 27869999.999991532415 262864330.290188610554 1 60363.627239964 2024-02-23T15:03:13.532902+00:00 19994330.290086846799 27870000.000010903925 262864330.290094047785 1 60363.627251540 2024-02-23T15:03:14.533103+00:00 19994330.290022566915 27869999.999988533556 262864330.290007412434 1 60363.627263018 2024-02-23T15:03:15.524786+00:00 19994330.289987564087 27869999.999987486750 262864330.289971351624 1 60363.627274617 2024-02-23T15:03:16.526857+00:00 19994330.289989385754 27869999.999989874661 262864330.289975553751 1 60363.627286268 2024-02-23T15:03:17.533535+00:00 19994330.290123354644 27870000.000012665987 262864330.290132313967 1 60363.627297798 2024-02-23T15:03:18.529751+00:00 19994330.290143936872 27869999.999984178692 262864330.290124416351 1 60363.627309334 2024-02-23T15:03:19.526484+00:00 19994330.290057525039 27870000.000005006790 262864330.290058851242 1 60363.627320981 2024-02-23T15:03:20.532761+00:00 19994330.290297407657 27870000.000032681972 262864330.290326416492 1 60363.627332552 2024-02-23T15:03:21.532505+00:00 19994330.290156953037 27870000.000003222376 262864330.290156483650 1 60363.627344132 2024-02-23T15:03:22.533028+00:00 19994330.289829522371 27869999.999966628850 262864330.289792448282 1 60363.627355658 2024-02-23T15:03:23.528907+00:00 19994330.290159899741 27869999.999981086701 262864330.290137290955 1 60363.627367142 2024-02-23T15:03:24.521029+00:00 19994330.290221035480 27869999.999982662499 262864330.290199995041 1 60363.627378809 2024-02-23T15:03:25.529141+00:00 19994330.289992138743 27870000.000016301870 262864330.290004730225 1 60363.627390373 2024-02-23T15:03:26.528283+00:00 19994330.289977129549 27869999.999998431653 262864330.289971858263 1 60363.627402046 2024-02-23T15:03:27.536800+00:00 19994330.290194921196 27870000.000026654452 262864330.290217876434 1 60363.627413532 2024-02-23T15:03:28.529181+00:00 19994330.290076147765 27870000.000040989369 262864330.290113419294 1 60363.627425144 2024-02-23T15:03:29.532498+00:00 19994330.289975650609 27870000.000002544373 262864330.289974480867 1 60363.627436659 2024-02-23T15:03:30.527375+00:00 19994330.290116526186 27869999.999999616295 262864330.290112435818 1 60363.627448227 2024-02-23T15:03:31.526780+00:00 19994330.290217082947 27869999.999981418252 262864330.290194779634 1 60363.627459810 2024-02-23T15:03:32.527554+00:00 19994330.290029481053 27869999.999994762242 262864330.290020525455 1 60363.627471474 2024-02-23T15:03:33.535391+00:00 19994330.290105983615 27869999.999989528209 262864330.290091812611 1 60363.627483157 2024-02-23T15:03:34.544734+00:00 19994330.290018901229 27870000.000015366822 262864330.290030598640 1 60363.627494541 2024-02-23T15:03:35.528342+00:00 19994330.290096133947 27870000.000012610108 262864330.290105044842 1 60363.627506047 2024-02-23T15:03:36.522420+00:00 19994330.290053587407 27869999.999965716153 262864330.290015608072 1 60363.627517633 2024-02-23T15:03:37.523506+00:00 19994330.290339846164 27870000.000027023256 262864330.290363192558 1 60363.627529262 2024-02-23T15:03:38.528191+00:00 19994330.289880916476 27869999.999953467399 262864330.289830684662 1 60363.627540836 2024-02-23T15:03:39.528206+00:00 19994330.290066722780 27870000.000003408641 262864330.290066421032 1 60363.627552467 2024-02-23T15:03:40.533197+00:00 19994330.290142133832 27869999.999970570207 262864330.290108978748 1 60363.627564090 2024-02-23T15:03:41.537352+00:00 19994330.290152732283 27870000.000009141862 262864330.290158182383 1 60363.627575567 2024-02-23T15:03:42.529020+00:00 19994330.290180198848 27870000.000040590763 262864330.290217101574 1 60363.627587064 2024-02-23T15:03:43.522325+00:00 19994330.290093176067 27869999.999938126653 262864330.290027618408 1 60363.627598736 2024-02-23T15:03:44.530762+00:00 19994330.290116846561 27869999.999990370125 262864330.290103524923 1 60363.627610555 2024-02-23T15:03:45.551951+00:00 19994330.289975773543 27870000.000034734607 262864330.290006816387 1 60363.627621887 2024-02-23T15:03:46.531080+00:00 19994330.290562096983 27869999.999995160848 262864330.290553569794 1 60363.627633357 2024-02-23T15:03:47.522070+00:00 19994330.289988156408 27869999.999965082854 262864330.289949536324 1 60363.627645141 2024-02-23T15:03:48.540134+00:00 19994330.289657484740 27870000.000012833625 262864330.289666622877 1 60363.627656612 2024-02-23T15:03:49.531274+00:00 19994330.290224418044 27870000.000022687018 262864330.290243387222 1 60363.627668087 2024-02-23T15:03:50.522703+00:00 19994330.290201291442 27869999.999984342605 262864330.290181934834 1 60363.627679669 2024-02-23T15:03:51.523381+00:00 19994330.290004339069 27870000.000017475337 262864330.290018111467 1 60363.627691478 2024-02-23T15:03:52.543691+00:00 19994330.290233038366 27869999.999989502132 262864330.290218859911 1 60363.627702972 2024-02-23T15:03:53.536811+00:00 19994330.290151942521 27870000.000045504421 262864330.290193766356 1 60363.627714446 2024-02-23T15:03:54.528108+00:00 19994330.290055420250 27869999.999996706843 262864330.290048450232 1 60363.627726054 2024-02-23T15:03:55.531043+00:00 19994330.289922680706 27869999.999993935227 262864330.289912909269 1 60363.627737621 2024-02-23T15:03:56.530449+00:00 19994330.289991445839 27870000.000013973564 262864330.290001720190 1 60363.627749160 2024-02-23T15:03:57.527447+00:00 19994330.290180161595 27870000.000004388392 262864330.290180861950 1 60363.627760820 2024-02-23T15:03:58.534842+00:00 19994330.290009591728 27870000.000025097281 262864330.290030986071 1 60363.627772258 2024-02-23T15:03:59.523045+00:00 19994330.290089540184 27870000.000034678727 262864330.290120542049 1 60363.627784044 2024-02-23T15:04:00.541353+00:00 19994330.290223721415 27870000.000008273870 262864330.290228307247 1 60363.627795518 2024-02-23T15:04:01.532775+00:00 19994330.290033955127 27869999.999983519316 262864330.290013790131 1 60363.627807005 2024-02-23T15:04:02.525227+00:00 19994330.290145996958 27869999.999983578920 262864330.290125876665 1 60363.627818550 2024-02-23T15:04:03.522734+00:00 19994330.290055230260 27869999.999991234392 262864330.290042757988 1 60363.627830137 2024-02-23T15:04:04.523800+00:00 19994330.289917312562 27869999.999999731779 262864330.289913356304 1 60363.627841683 2024-02-23T15:04:05.521444+00:00 19994330.290175255388 27870000.000024653971 262864330.290196210146 1 60363.627853356 2024-02-23T15:04:06.529937+00:00 19994330.290383033454 27869999.999960616231 262864330.290339946747 1 60363.627864836 2024-02-23T15:04:07.521802+00:00 19994330.290002904832 27869999.999990597367 262864330.289989799261 1 60363.627876393 2024-02-23T15:04:08.520327+00:00 19994330.290039438754 27870000.000008706003 262864330.290044456720 1 60363.627888056 2024-02-23T15:04:09.528086+00:00 19994330.289980471134 27870000.000021480024 262864330.289998263121 1 60363.627899638 2024-02-23T15:04:10.528778+00:00 19994330.290084637702 27869999.999966513366 262864330.290047436953 1 60363.627911192 2024-02-23T15:04:11.526984+00:00 19994330.289916668087 27870000.000009447336 262864330.289922416210 1 60363.627922794 2024-02-23T15:04:12.529422+00:00 19994330.290130890906 27869999.999987222254 262864330.290114402771 1 60363.627934350 2024-02-23T15:04:13.527847+00:00 19994330.290386393666 27870000.000029072165 262864330.290411770344 1 60363.627945899 2024-02-23T15:04:14.525724+00:00 19994330.289775278419 27869999.999960217625 262864330.289731800556 1 60363.627957422 2024-02-23T15:04:15.521309+00:00 19994330.290127977729 27869999.999955024570 262864330.290079295635 1 60363.627969029 2024-02-23T15:04:16.524160+00:00 19994330.289906643331 27869999.999985598028 262864330.289888560772 1 60363.627980702 2024-02-23T15:04:17.532596+00:00 19994330.290027074516 27869999.999998796731 262864330.290022194386 1 60363.627992164 2024-02-23T15:04:18.522951+00:00 19994330.290115348995 27869999.999998975545 262864330.290110647678 1 60363.628003725 2024-02-23T15:04:19.521810+00:00 19994330.290356189013 27870000.000017285347 262864330.290369778872 1 60363.628015340 2024-02-23T15:04:20.525404+00:00 19994330.290222343057 27869999.999980308115 262864330.290198951960 1 60363.628026918 2024-02-23T15:04:21.525658+00:00 19994330.289857413620 27870000.000006005168 262864330.289859741926 1 60363.628038432 2024-02-23T15:04:22.520516+00:00 19994330.290126632899 27869999.999977495521 262864330.290100425482 1 60363.628050028 2024-02-23T15:04:23.522420+00:00 19994330.290033686906 27869999.999967124313 262864330.289997130632 1 60363.628061648 2024-02-23T15:04:24.526431+00:00 19994330.290182311088 27870000.000013340265 262864330.290191978216 1 60363.628073152 2024-02-23T15:04:25.520353+00:00 19994330.290009602904 27869999.999990440905 262864330.289996325970 1 60363.628084788 2024-02-23T15:04:26.525652+00:00 19994330.289856266230 27870000.000014614314 262864330.289867162704 1 60363.628096324 2024-02-23T15:04:27.522396+00:00 19994330.290102209896 27870000.000011660159 262864330.290110170841 1 60363.628107888 2024-02-23T15:04:28.521523+00:00 19994330.290083933622 27870000.000013038516 262864330.290093302727 1 60363.628119477 2024-02-23T15:04:29.522836+00:00 19994330.289866749197 27870000.000009767711 262864330.289872825146 1 60363.628131032 2024-02-23T15:04:30.521153+00:00 19994330.290107075125 27869999.999966062605 262864330.290069431067 1 60363.628142586 2024-02-23T15:04:31.519374+00:00 19994330.290109135211 27870000.000050801784 262864330.290156245232 1 60363.628154171 2024-02-23T15:04:32.520399+00:00 19994330.290089529008 27869999.999966360629 262864330.290052175522 1 60363.628165749 2024-02-23T15:04:33.520739+00:00 19994330.290117267519 27869999.999968189746 262864330.290081769228 1 60363.628177310 2024-02-23T15:04:34.519608+00:00 19994330.290059976280 27869999.999980043620 262864330.290036320686 1 60363.628188930 2024-02-23T15:04:35.523517+00:00 19994330.290106996894 27870000.000002883375 262864330.290106177330 1 60363.628200516 2024-02-23T15:04:36.524579+00:00 19994330.289996173233 27870000.000024404377 262864330.290016889572 1 60363.628212044 2024-02-23T15:04:37.520655+00:00 19994330.289890680462 27869999.999973282218 262864330.289860278368 1 60363.628223612 2024-02-23T15:04:38.520129+00:00 19994330.290210001171 27870000.000011939555 262864330.290218263865 1 60363.628235216 2024-02-23T15:04:39.522636+00:00 19994330.290009450167 27870000.000001940876 262864330.290007680655 1 60363.628246804 2024-02-23T15:04:40.523885+00:00 19994330.289996486157 27870000.000018186867 262864330.290010958910 1 60363.628258399 2024-02-23T15:04:41.525668+00:00 19994330.290369622409 27870000.000027224422 262864330.290393173695 1 60363.628269942 2024-02-23T15:04:42.523047+00:00 19994330.290142871439 27869999.999996900558 262864330.290136069059 1 60363.628281492 2024-02-23T15:04:43.520872+00:00 19994330.290070567280 27869999.999972436577 262864330.290039300919 1 60363.628293138 2024-02-23T15:04:44.527118+00:00 19994330.290201272815 27869999.999974586070 262864330.290172159672 1 60363.628304637 2024-02-23T15:04:45.520664+00:00 19994330.290123779327 27869999.999998766929 262864330.290118873119 1 60363.628316242 2024-02-23T15:04:46.523279+00:00 19994330.289872676134 27870000.000011842698 262864330.289880812168 1 60363.628327807 2024-02-23T15:04:47.522563+00:00 19994330.290141422302 27869999.999982889742 262864330.290120631456 1 60363.628339600 2024-02-23T15:04:48.541420+00:00 19994330.290456205606 27870000.000027943403 262864330.290480464697 1 60363.628351002 2024-02-23T15:04:49.526545+00:00 19994330.290048144758 27870000.000009823591 262864330.290054291487 1 60363.628362609 2024-02-23T15:04:50.529403+00:00 19994330.289958436042 27869999.999945469201 262864330.289900213480 1 60363.628374066 2024-02-23T15:04:51.519340+00:00 19994330.290162451565 27869999.999995086342 262864330.290153831244 1 60363.628385765 2024-02-23T15:04:52.530045+00:00 19994330.290212165564 27870000.000011093915 262864330.290219545364 1 60363.628397271 2024-02-23T15:04:53.524211+00:00 19994330.290012266487 27869999.999999556690 262864330.290008127689 1 60363.628408975 2024-02-23T15:04:54.535473+00:00 19994330.289846148342 27869999.999990556389 262864330.289833009243 1 60363.628420608 2024-02-23T15:04:55.540502+00:00 19994330.290127448738 27870000.000013463199 262864330.290137231350 1 60363.628432014 2024-02-23T15:04:56.525974+00:00 19994330.290281277150 27869999.999992080033 262864330.290269643068 1 60363.628443543 2024-02-23T15:04:57.522150+00:00 19994330.289875783026 27869999.999981794506 262864330.289853870869 1 60363.628455174 2024-02-23T15:04:58.527060+00:00 19994330.290215522051 27869999.999980267137 262864330.290192097425 1 60363.628466729 2024-02-23T15:04:59.525389+00:00 19994330.290101706982 27869999.999967586249 262864330.290065586567 1 60363.628478328 2024-02-23T15:05:00.527552+00:00 19994330.290072537959 27869999.999998614192 262864330.290067464113 1 60363.628490278 2024-02-23T15:05:01.559995+00:00 19994330.290119390935 27870000.000038154423 262864330.290153831244 1 60363.628501527 2024-02-23T15:05:02.531913+00:00 19994330.290007907897 27869999.999924130738 262864330.289928346872 1 60363.628513069 2024-02-23T15:05:03.529146+00:00 19994330.290041133761 27869999.999973081052 262864330.290010511875 1 60363.628524642 2024-02-23T15:05:04.529123+00:00 19994330.290102329105 27870000.000016409904 262864330.290115058422 1 60363.628536193 2024-02-23T15:05:05.527049+00:00 19994330.290166273713 27869999.999991592020 262864330.290154159069 1 60363.628547817 2024-02-23T15:05:06.531400+00:00 19994330.290063910186 27869999.999994646758 262864330.290054857731 1 60363.628559437 2024-02-23T15:05:07.535351+00:00 19994330.290196336806 27869999.999970193952 262864330.290162831545 1 60363.628570907 2024-02-23T15:05:08.526355+00:00 19994330.290054589510 27870000.000006753951 262864330.290057659149 1 60363.628582487 2024-02-23T15:05:09.526902+00:00 19994330.290195424110 27870000.000045772642 262864330.290237516165 1 60363.628594100 2024-02-23T15:05:10.530290+00:00 19994330.289963264018 27869999.999988120049 262864330.289947688580 1 60363.628605601 2024-02-23T15:05:11.523956+00:00 19994330.289958558977 27869999.999998304993 262864330.289953172207 1 60363.628617189 2024-02-23T15:05:12.525135+00:00 19994330.290142223239 27870000.000005118549 262864330.290143668652 1 60363.628628762 2024-02-23T15:05:13.525078+00:00 19994330.290345355868 27870000.000058442354 262864330.290400087833 1 60363.628640340 2024-02-23T15:05:14.525360+00:00 19994330.290163390338 27870000.000027991831 262864330.290187686682 1 60363.628651889 2024-02-23T15:05:15.523203+00:00 19994330.289998061955 27869999.999992262572 262864330.289986610413 1 60363.628663463 2024-02-23T15:05:16.523198+00:00 19994330.289942756295 27869999.999948609620 262864330.289887666702 1 60363.628675024 2024-02-23T15:05:17.522021+00:00 19994330.290056336671 27870000.000016123056 262864330.290068775415 1 60363.628686596 2024-02-23T15:05:18.521856+00:00 19994330.290075309575 27869999.999999966472 262864330.290071576834 1 60363.628698175 2024-02-23T15:05:19.522306+00:00 19994330.290273182094 27869999.999990794808 262864330.290260285139 1 60363.628709742 2024-02-23T15:05:20.521675+00:00 19994330.290143523365 27870000.000014096498 262864330.290153920650 1 60363.628721344 2024-02-23T15:05:21.524170+00:00 19994330.289951864630 27869999.999997131526 262864330.289945304394 1 60363.628732889 2024-02-23T15:05:22.521630+00:00 19994330.289905954152 27869999.999996226281 262864330.289898484945 1 60363.628744469 2024-02-23T15:05:23.522142+00:00 19994330.290203668177 27870000.000004515052 262864330.290204495192 1 60363.628756066 2024-02-23T15:05:24.524107+00:00 19994330.290113575757 27870000.000040613115 262864330.290150493383 1 60363.628767604 2024-02-23T15:05:25.520988+00:00 19994330.290220871568 27870000.000035658479 262864330.290252804756 1 60363.628779198 2024-02-23T15:05:26.522708+00:00 19994330.289814081043 27869999.999968096614 262864330.289778500795 1 60363.628790756 2024-02-23T15:05:27.521336+00:00 19994330.290192898363 27870000.000014822930 262864330.290204018354 1 60363.628802339 2024-02-23T15:05:28.522107+00:00 19994330.290175445378 27869999.999987456948 262864330.290159195662 1 60363.628813970 2024-02-23T15:05:29.527013+00:00 19994330.290095608681 27869999.999969616532 262864330.290061503649 1 60363.628825450 2024-02-23T15:05:30.518912+00:00 19994330.289927475154 27869999.999980319291 262864330.289904117584 1 60363.628837060 2024-02-23T15:05:31.521958+00:00 19994330.290078166872 27869999.999942503870 262864330.290016978979 1 60363.628848651 2024-02-23T15:05:32.523435+00:00 19994330.290057379752 27869999.999991793185 262864330.290045499802 1 60363.628860196 2024-02-23T15:05:33.520892+00:00 19994330.290056701750 27869999.999972220510 262864330.290025234222 1 60363.628871774 2024-02-23T15:05:34.521268+00:00 19994330.290077984333 27870000.000010874122 262864330.290085166693 1 60363.628883365 2024-02-23T15:05:35.522680+00:00 19994330.290227331221 27870000.000028982759 262864330.290252596140 1 60363.628895000 2024-02-23T15:05:36.527944+00:00 19994330.290114983916 27870000.000002417713 262864330.290113687515 1 60363.628906494 2024-02-23T15:05:37.521111+00:00 19994330.290067601949 27870000.000012759119 262864330.290076673031 1 60363.628918062 2024-02-23T15:05:38.520583+00:00 19994330.289887141436 27870000.000037718564 262864330.289921164513 1 60363.628929693 2024-02-23T15:05:39.525449+00:00 19994330.290169440210 27869999.999972563237 262864330.290138304234 1 60363.628941233 2024-02-23T15:05:40.522508+00:00 19994330.290021318942 27870000.000013630837 262864330.290031254292 1 60363.628952838 2024-02-23T15:05:41.525141+00:00 19994330.290237747133 27869999.999963000417 262864330.290197044611 1 60363.628964413 2024-02-23T15:05:42.525314+00:00 19994330.290214594454 27870000.000030521303 262864330.290241420269 1 60363.628975997 2024-02-23T15:05:43.526146+00:00 19994330.290053214878 27870000.000032987446 262864330.290082514286 1 60363.628987621 2024-02-23T15:05:44.530459+00:00 19994330.289734885097 27870000.000013209879 262864330.289744377136 1 60363.628999131 2024-02-23T15:05:45.524906+00:00 19994330.290168941021 27870000.000013310462 262864330.290178567171 1 60363.629010776 2024-02-23T15:05:46.531016+00:00 19994330.290142368525 27870000.000005073845 262864330.290143728256 1 60363.629022438 2024-02-23T15:05:47.538644+00:00 19994330.290193561465 27869999.999963268638 262864330.290153145790 1 60363.629033901 2024-02-23T15:05:48.529038+00:00 19994330.290074698627 27869999.999997846782 262864330.290068864822 1 60363.629045412 2024-02-23T15:05:49.523567+00:00 19994330.290113810450 27870000.000016324222 262864330.290126442909 1 60363.629057116 2024-02-23T15:05:50.534817+00:00 19994330.290032792836 27869999.999979108572 262864330.290008217096 1 60363.629068783 2024-02-23T15:05:51.542790+00:00 19994330.290011584759 27870000.000018171966 262864330.290026068687 1 60363.629080157 2024-02-23T15:05:52.525539+00:00 19994330.290010608733 27870000.000029258430 262864330.290036171675 1 60363.629091778 2024-02-23T15:05:53.529598+00:00 19994330.289984565228 27869999.999979171902 262864330.289960026741 1 60363.629103479 2024-02-23T15:05:54.540572+00:00 19994330.290098529309 27870000.000005397946 262864330.290100216866 1 60363.629114947 2024-02-23T15:05:55.531398+00:00 19994330.290015898645 27869999.999997735023 262864330.290009945631 1 60363.629126432 2024-02-23T15:05:56.523744+00:00 19994330.290136177093 27869999.999964620918 262864330.290097117424 1 60363.629138067 2024-02-23T15:05:57.528999+00:00 19994330.290029801428 27869999.999991990626 262864330.290018081665 1 60363.629149606 2024-02-23T15:05:58.526002+00:00 19994330.290232967585 27870000.000025369227 262864330.290254622698 1 60363.629161244 2024-02-23T15:05:59.531488+00:00 19994330.289850641042 27870000.000001896173 262864330.289848864079 1 60363.629172750 2024-02-23T15:06:00.525586+00:00 19994330.290247287601 27870000.000004567206 262864330.290248155594 1 60363.629184399 2024-02-23T15:06:01.532047+00:00 19994330.290091618896 27870000.000009398907 262864330.290097296238 1 60363.629195936 2024-02-23T15:06:02.528839+00:00 19994330.289777841419 27869999.999947126955 262864330.289721280336 1 60363.629207472 2024-02-23T15:06:03.525570+00:00 19994330.290013249964 27870000.000017717481 262864330.290027260780 1 60363.629219047 2024-02-23T15:06:04.525675+00:00 19994330.290118008852 27870000.000054713339 262864330.290169030428 1 60363.629230694 2024-02-23T15:06:05.531998+00:00 19994330.290149644017 27870000.000003911555 262864330.290149867535 1 60363.629242195 2024-02-23T15:06:06.525629+00:00 19994330.290142435580 27870000.000043168664 262864330.290181905031 1 60363.629253795 2024-02-23T15:06:07.527882+00:00 19994330.290095809847 27870000.000012654811 262864330.290104776621 1 60363.629265321 2024-02-23T15:06:08.523762+00:00 19994330.290110807866 27869999.999994874001 262864330.290101975203 1 60363.629276896 2024-02-23T15:06:09.523817+00:00 19994330.290149401873 27870000.000005867332 262864330.290151566267 1 60363.629288557 2024-02-23T15:06:10.531353+00:00 19994330.290076784790 27870000.000017810613 262864330.290090918541 1 60363.629300174 2024-02-23T15:06:11.535075+00:00 19994330.289929792285 27870000.000007092953 262864330.289933204651 1 60363.629311614 2024-02-23T15:06:12.523465+00:00 19994330.290100842714 27870000.000002883375 262864330.290100038052 1 60363.629323269 2024-02-23T15:06:13.530462+00:00 19994330.290268324316 27869999.999973118305 262864330.290237754583 1 60363.629335036 2024-02-23T15:06:14.547113+00:00 19994330.289917781949 27870000.000004705042 262864330.289918780327 1 60363.629346377 2024-02-23T15:06:15.527007+00:00 19994330.290091853589 27869999.999977443367 262864330.290065586567 1 60363.629357903 2024-02-23T15:06:16.522787+00:00 19994330.290095359087 27870000.000015135854 262864330.290106803179 1 60363.629369457 2024-02-23T15:06:17.521111+00:00 19994330.290015410632 27869999.999988716096 262864330.290000408888 1 60363.629381045 2024-02-23T15:06:18.522247+00:00 19994330.289923958480 27870000.000053770840 262864330.289974033833 1 60363.629392671 2024-02-23T15:06:19.526779+00:00 19994330.290077328682 27870000.000000890344 262864330.290074527264 1 60363.629404482 2024-02-23T15:06:20.547214+00:00 19994330.290210012347 27869999.999976228923 262864330.290182530880 1 60363.629415807 2024-02-23T15:06:21.525718+00:00 19994330.290143307298 27869999.999983809888 262864330.290123432875 1 60363.629427472 2024-02-23T15:06:22.533542+00:00 19994330.290129978210 27869999.999999124557 262864330.290125429630 1 60363.629438967 2024-02-23T15:06:23.526733+00:00 19994330.290066305548 27869999.999973822385 262864330.290036439896 1 60363.629450572 2024-02-23T15:06:24.529386+00:00 19994330.290074288845 27870000.000024449080 262864330.290095031261 1 60363.629462152 2024-02-23T15:06:25.529929+00:00 19994330.290092349052 27870000.000019572675 262864330.290108233690 1 60363.629473646 2024-02-23T15:06:26.523051+00:00 19994330.289939902723 27870000.000046875328 262864330.289983093739 1 60363.629485216 2024-02-23T15:06:27.522634+00:00 19994330.290117938071 27869999.999972037971 262864330.290086299181 1 60363.629496782 2024-02-23T15:06:28.521969+00:00 19994330.289912335575 27869999.999996442348 262864330.289905101061 1 60363.629508446 2024-02-23T15:06:29.529771+00:00 19994330.290082804859 27870000.000004887581 262864330.290084004402 1 60363.629519970 2024-02-23T15:06:30.525406+00:00 19994330.289870049804 27870000.000001020730 262864330.289867371321 1 60363.629531587 2024-02-23T15:06:31.529124+00:00 19994330.289868503809 27870000.000015243888 262864330.289880067110 1 60363.629543128 2024-02-23T15:06:32.526252+00:00 19994330.289931308478 27870000.000012610108 262864330.289940208197 1 60363.629554676 2024-02-23T15:06:33.523977+00:00 19994330.290266618133 27870000.000038053840 262864330.290300965309 1 60363.629566225 2024-02-23T15:06:34.521824+00:00 19994330.290055941790 27869999.999943580478 262864330.289995819330 1 60363.629577796 2024-02-23T15:06:35.521517+00:00 19994330.290149919689 27870000.000011783093 262864330.290158003569 1 60363.629589376 2024-02-23T15:06:36.522054+00:00 19994330.290236260742 27870000.000006649643 262864330.290239214897 1 60363.629600928 2024-02-23T15:06:37.520185+00:00 19994330.289881546050 27870000.000008974224 262864330.289886832237 1 60363.629612546 2024-02-23T15:06:38.524017+00:00 19994330.290048558265 27869999.999984145164 262864330.290029019117 1 60363.629624147 2024-02-23T15:06:39.526315+00:00 19994330.289906688035 27869999.999996855855 262864330.289899826050 1 60363.629635707 2024-02-23T15:06:40.525058+00:00 19994330.290061958134 27870000.000000286847 262864330.290058553219 1 60363.629647287 2024-02-23T15:06:41.525550+00:00 19994330.289778612554 27870000.000017758459 262864330.289792686701 1 60363.629658825 2024-02-23T15:06:42.522439+00:00 19994330.290100850165 27870000.000024951994 262864330.290122091770 1 60363.629670452 2024-02-23T15:06:43.527073+00:00 19994330.289755314589 27870000.000025745481 262864330.289777368307 1 60363.629682034 2024-02-23T15:06:44.527775+00:00 19994330.290260471404 27870000.000032793730 262864330.290289551020 1 60363.629693521 2024-02-23T15:06:45.520186+00:00 19994330.289988219738 27869999.999963194132 262864330.289947718382 1 60363.629705110 2024-02-23T15:06:46.521457+00:00 19994330.290063224733 27870000.000033173710 262864330.290092706680 1 60363.629716658 2024-02-23T15:06:47.519285+00:00 19994330.290056541562 27869999.999991133809 262864330.290043950081 1 60363.629728368 2024-02-23T15:06:48.530991+00:00 19994330.289984386414 27870000.000021867454 262864330.290002554655 1 60363.629740099 2024-02-23T15:06:49.544568+00:00 19994330.290291983634 27870000.000024218112 262864330.290312528610 1 60363.629751460 2024-02-23T15:06:50.526153+00:00 19994330.289978243411 27869999.999984949827 262864330.289959490299 1 60363.629763083 2024-02-23T15:06:51.530330+00:00 19994330.290006510913 27869999.999983262271 262864330.289986073971 1 60363.629774626 2024-02-23T15:06:52.527683+00:00 19994330.290140487254 27870000.000018130988 262864330.290154904127 1 60363.629786166 2024-02-23T15:06:53.524794+00:00 19994330.289917234331 27870000.000004928559 262864330.289918452501 1 60363.629797846 2024-02-23T15:06:54.533853+00:00 19994330.290316354483 27869999.999993305653 262864330.290305942297 1 60363.629809300 2024-02-23T15:06:55.523503+00:00 19994330.290148444474 27869999.999985989183 262864330.290130734444 1 60363.629820897 2024-02-23T15:06:56.525508+00:00 19994330.289953093976 27869999.999983631074 262864330.289933025837 1 60363.629832494 2024-02-23T15:06:57.527501+00:00 19994330.290062256157 27869999.999944530427 262864330.290003091097 1 60363.629844145 2024-02-23T15:06:58.534152+00:00 19994330.290279265493 27870000.000023592263 262864330.290299177170 1 60363.629855639 2024-02-23T15:06:59.527234+00:00 19994330.290233299136 27869999.999967511743 262864330.290197134018 1 60363.629867172 2024-02-23T15:07:00.523630+00:00 19994330.289836060256 27870000.000006984919 262864330.289839327335 1 60363.629878864 2024-02-23T15:07:01.533856+00:00 19994330.290020179003 27869999.999991998076 262864330.290008485317 1 60363.629890337 2024-02-23T15:07:02.525125+00:00 19994330.289999149740 27870000.000022001565 262864330.290017455816 1 60363.629901865 2024-02-23T15:07:03.521161+00:00 19994330.290118865669 27869999.999991603196 262864330.290106773376 1 60363.629913499 2024-02-23T15:07:04.526336+00:00 19994330.289964169264 27870000.000023003668 262864330.289983481169 1 60363.629925015 2024-02-23T15:07:05.521335+00:00 19994330.290237523615 27870000.000003229827 262864330.290237039328 1 60363.629936608 2024-02-23T15:07:06.522917+00:00 19994330.289980459958 27870000.000004671514 262864330.289981454611 1 60363.629948188 2024-02-23T15:07:07.523399+00:00 19994330.290221322328 27869999.999996811152 262864330.290214449167 1 60363.629959792 2024-02-23T15:07:08.526049+00:00 19994330.289843235165 27870000.000026371330 262864330.289865911007 1 60363.629971319 2024-02-23T15:07:09.521947+00:00 19994330.290101334453 27870000.000030338764 262864330.290127992630 1 60363.629982866 2024-02-23T15:07:10.519627+00:00 19994330.289938665926 27870000.000012375414 262864330.289947330952 1 60363.629994484 2024-02-23T15:07:11.523433+00:00 19994330.289959948510 27869999.999984513968 262864330.289940744638 1 60363.630006043 2024-02-23T15:07:12.522125+00:00 19994330.290075771511 27870000.000023636967 262864330.290095716715 1 60363.630017668 2024-02-23T15:07:13.526561+00:00 19994330.290093563497 27869999.999974906445 262864330.290064781904 1 60363.630029255 2024-02-23T15:07:14.527606+00:00 19994330.290050704032 27870000.000055570155 262864330.290102601051 1 60363.630040931 2024-02-23T15:07:15.536415+00:00 19994330.290126498789 27869999.999983139336 262864330.290105938911 1 60363.630052329 2024-02-23T15:07:16.521201+00:00 19994330.290136851370 27869999.999992787838 262864330.290125936270 1 60363.630064067 2024-02-23T15:07:17.535413+00:00 19994330.290161877871 27869999.999966498464 262864330.290124684572 1 60363.630075624 2024-02-23T15:07:18.533880+00:00 19994330.290059037507 27869999.999970231205 262864330.290025562048 1 60363.630087084 2024-02-23T15:07:19.524036+00:00 19994330.290228102356 27869999.999995458871 262864330.290219873190 1 60363.630098810 2024-02-23T15:07:20.537188+00:00 19994330.290269155055 27870000.000001046807 262864330.290266513824 1 60363.630110203 2024-02-23T15:07:21.521512+00:00 19994330.289985105395 27869999.999979440123 262864330.289960861206 1 60363.630121780 2024-02-23T15:07:22.521794+00:00 19994330.290248706937 27869999.999991111457 262864330.290236115456 1 60363.630133503 2024-02-23T15:07:23.534670+00:00 19994330.290071263909 27869999.999945733696 262864330.290013313293 1 60363.630144925 2024-02-23T15:07:24.521498+00:00 19994330.290024280548 27869999.999994236976 262864330.290014833212 1 60363.630156557 2024-02-23T15:07:25.526515+00:00 19994330.290183980018 27870000.000013392419 262864330.290193676949 1 60363.630168108 2024-02-23T15:07:26.524540+00:00 19994330.290148898959 27870000.000012606382 262864330.290157794952 1 60363.630179849 2024-02-23T15:07:27.538990+00:00 19994330.290177147835 27870000.000024929643 262864330.290198355913 1 60363.630191299 2024-02-23T15:07:28.528230+00:00 19994330.289899498224 27869999.999972771853 262864330.289868563414 1 60363.630202864 2024-02-23T15:07:29.527470+00:00 19994330.290011335164 27870000.000032253563 262864330.290039896965 1 60363.630214596 2024-02-23T15:07:30.541133+00:00 19994330.289797760546 27869999.999970775098 262864330.289764821529 1 60363.630226244 2024-02-23T15:07:31.547446+00:00 19994330.290096793324 27869999.999955162406 262864330.290048271418 1 60363.630237624 2024-02-23T15:07:32.530721+00:00 19994330.289964023978 27869999.999997839332 262864330.289958178997 1 60363.630249204 2024-02-23T15:07:33.531244+00:00 19994330.290232844651 27869999.999994877726 262864330.290224015713 1 60363.630260802 2024-02-23T15:07:34.533267+00:00 19994330.289867069572 27869999.999976594001 262864330.289839982986 1 60363.630272308 2024-02-23T15:07:35.527437+00:00 19994330.290080342442 27870000.000016186386 262864330.290092825890 1 60363.630283858 2024-02-23T15:07:36.525314+00:00 19994330.290372177958 27869999.999992404133 262864330.290360867977 1 60363.630295400 2024-02-23T15:07:37.522577+00:00 19994330.289897855371 27869999.999987315387 262864330.289881467819 1 60363.630307005 2024-02-23T15:07:38.525199+00:00 19994330.289998605847 27869999.999999728054 262864330.289994657040 1 60363.630318730 2024-02-23T15:07:39.538246+00:00 19994330.290147911757 27870000.000019583851 262864330.290163785219 1 60363.630330208 2024-02-23T15:07:40.529973+00:00 19994330.290120046586 27869999.999991886318 262864330.290108233690 1 60363.630341739 2024-02-23T15:07:41.526295+00:00 19994330.290016327053 27870000.000006880611 262864330.290019512177 1 60363.630353294 2024-02-23T15:07:42.524576+00:00 19994330.289942529052 27869999.999973431230 262864330.289912253618 1 60363.630364866 2024-02-23T15:07:43.524398+00:00 19994330.289887011051 27870000.000016547740 262864330.289899855852 1 60363.630376584 2024-02-23T15:07:44.536846+00:00 19994330.290091555566 27870000.000036843121 262864330.290124684572 1 60363.630388031 2024-02-23T15:07:45.525865+00:00 19994330.290180809796 27869999.999996937811 262864330.290174037218 1 60363.630400138 2024-02-23T15:07:46.571900+00:00 19994330.289919562638 27869999.999985046685 262864330.289900898933 1 60363.630411244 2024-02-23T15:07:47.531428+00:00 19994330.290053047240 27870000.000008463860 262864330.290057808161 1 60363.630422816 2024-02-23T15:07:48.531302+00:00 19994330.290063302964 27870000.000024467707 262864330.290084064007 1 60363.630434459 2024-02-23T15:07:49.537219+00:00 19994330.290236875415 27870000.000005941838 262864330.290239095688 1 60363.630445885 2024-02-23T15:07:50.524408+00:00 19994330.289874259382 27870000.000000506639 262864330.289871066809 1 60363.630457432 2024-02-23T15:07:51.522099+00:00 19994330.289926424623 27870000.000002816319 262864330.289925515652 1 60363.630469082 2024-02-23T15:07:52.528691+00:00 19994330.289929140359 27870000.000011395663 262864330.289936840534 1 60363.630480640 2024-02-23T15:07:53.527274+00:00 19994330.290086671710 27869999.999975655228 262864330.290058612823 1 60363.630492273 2024-02-23T15:07:54.532391+00:00 19994330.290025852621 27870000.000000379980 262864330.290022552013 1 60363.630503755 2024-02-23T15:07:55.524403+00:00 19994330.290274407715 27869999.999984852970 262864330.290255576372 1 60363.630515335 2024-02-23T15:07:56.524971+00:00 19994330.290112540126 27869999.999976523221 262864330.290085375309 1 60363.630526873 2024-02-23T15:07:57.521865+00:00 19994330.289918974042 27870000.000049814582 262864330.289965093136 1 60363.630538517 2024-02-23T15:07:58.527875+00:00 19994330.289914011955 27869999.999986819923 262864330.289897143841 1 60363.630550057 2024-02-23T15:07:59.524921+00:00 19994330.290210891515 27870000.000001840293 262864330.290209054947 1 60363.630561775 2024-02-23T15:08:00.537315+00:00 19994330.289923224598 27870000.000039473176 262864330.289958983660 1 60363.630573406 2024-02-23T15:08:01.542287+00:00 19994330.290141835809 27870000.000015400350 262864330.290153563023 1 60363.630584809 2024-02-23T15:08:02.527456+00:00 19994330.289796166122 27869999.999969184399 262864330.289761662483 1 60363.630596466 2024-02-23T15:08:03.534718+00:00 19994330.290179368109 27869999.999989669770 262864330.290165334940 1 60363.630607923 2024-02-23T15:08:04.524508+00:00 19994330.290080670267 27870000.000064279884 262864330.290141254663 1 60363.630619453 2024-02-23T15:08:05.520748+00:00 19994330.290040805936 27869999.999989591539 262864330.290026724339 1 60363.630631088 2024-02-23T15:08:06.526033+00:00 19994330.290102317929 27870000.000013079494 262864330.290111720562 1 60363.630642616 2024-02-23T15:08:07.522057+00:00 19994330.290009543300 27869999.999987687916 262864330.289993524551 1 60363.630654239 2024-02-23T15:08:08.526222+00:00 19994330.290066491812 27869999.999962244183 262864330.290025025606 1 60363.630665771 2024-02-23T15:08:09.522614+00:00 19994330.290059819818 27870000.000055439770 262864330.290111541748 1 60363.630677355 2024-02-23T15:08:10.523533+00:00 19994330.289923422039 27869999.999996885657 262864330.289916634560 1 60363.630688949 2024-02-23T15:08:11.525174+00:00 19994330.290024582297 27869999.999993260950 262864330.290014147758 1 60363.630700530 2024-02-23T15:08:12.525842+00:00 19994330.290247395635 27869999.999960962683 262864330.290204644203 1 60363.630712057 2024-02-23T15:08:13.521758+00:00 19994330.289971075952 27870000.000005740672 262864330.289973139763 1 60363.630723617 2024-02-23T15:08:14.520458+00:00 19994330.289979331195 27869999.999967873096 262864330.289943516254 1 60363.630735218 2024-02-23T15:08:15.522787+00:00 19994330.289900377393 27869999.999978713691 262864330.289875388145 1 60363.630746789 2024-02-23T15:08:16.522584+00:00 19994330.289762757719 27870000.000043135136 262864330.289802193642 1 60363.630758353 2024-02-23T15:08:17.521710+00:00 19994330.290131080896 27870000.000011712313 262864330.290139108896 1 60363.630769960 2024-02-23T15:08:18.524536+00:00 19994330.289998114109 27870000.000002618879 262864330.289997041225 1 60363.630781504 2024-02-23T15:08:19.521971+00:00 19994330.290077991784 27870000.000028524548 262864330.290102809668 1 60363.630793110 2024-02-23T15:08:20.524693+00:00 19994330.290073633194 27870000.000009082258 262864330.290079027414 1 60363.630804618 2024-02-23T15:08:21.518985+00:00 19994330.290107283741 27869999.999939560890 262864330.290043145418 1 60363.630816224 2024-02-23T15:08:22.521728+00:00 19994330.290163423866 27869999.999983143061 262864330.290142863989 1 60363.630827848 2024-02-23T15:08:23.526111+00:00 19994330.289738357067 27870000.000041909516 262864330.289776563644 1 60363.630839359 2024-02-23T15:08:24.520633+00:00 19994330.290143232793 27870000.000040892512 262864330.290180414915 1 60363.630850929 2024-02-23T15:08:25.520256+00:00 19994330.289910335094 27869999.999989703298 262864330.289896339178 1 60363.630862589 2024-02-23T15:08:26.527707+00:00 19994330.290038559586 27869999.999983441085 262864330.290018290281 1 60363.630874197 2024-02-23T15:08:27.530567+00:00 19994330.289934314787 27869999.999977823347 262864330.289908438921 1 60363.630885674 2024-02-23T15:08:28.522249+00:00 19994330.290120858699 27869999.999970473349 262864330.290087640285 1 60363.630897246 2024-02-23T15:08:29.522026+00:00 19994330.289925832301 27870000.000024348497 262864330.289946496487 1 60363.630908833 2024-02-23T15:08:30.523177+00:00 19994330.290299486369 27869999.999974552542 262864330.290270328522 1 60363.630920448 2024-02-23T15:08:31.526749+00:00 19994330.289993036538 27870000.000001624227 262864330.289990961552 1 60363.630931963 2024-02-23T15:08:32.521636+00:00 19994330.290262714028 27869999.999975878745 262864330.290234923363 1 60363.630943560 2024-02-23T15:08:33.523610+00:00 19994330.290169537067 27870000.000002045184 262864330.290167897940 1 60363.630955121 2024-02-23T15:08:34.522400+00:00 19994330.289938401431 27869999.999981474131 262864330.289916157722 1 60363.630966661 2024-02-23T15:08:35.519508+00:00 19994330.290054596961 27869999.999991737306 262864330.290042638779 1 60363.630978238 2024-02-23T15:08:36.519726+00:00 19994330.289980530739 27869999.999978896230 262864330.289955735207 1 60363.630989863 2024-02-23T15:08:37.524160+00:00 19994330.290349047631 27870000.000036679208 262864330.290382027626 1 60363.631001384 2024-02-23T15:08:38.519559+00:00 19994330.289931390435 27870000.000049319118 262864330.289977014065 1 60363.631012966 2024-02-23T15:08:39.520289+00:00 19994330.290192991495 27870000.000014793128 262864330.290204077959 1 60363.631024555 2024-02-23T15:08:40.521531+00:00 19994330.290019895881 27869999.999989062548 262864330.290005266666 1 60363.631036118 2024-02-23T15:08:41.520550+00:00 19994330.290174052119 27870000.000008415431 262864330.290178775787 1 60363.631047756 2024-02-23T15:08:42.526152+00:00 19994330.290070615709 27869999.999993700534 262864330.290060639381 1 60363.631059262 2024-02-23T15:08:43.520214+00:00 19994330.290240161121 27870000.000004462898 262864330.290240943432 1 60363.631070868 2024-02-23T15:08:44.522965+00:00 19994330.290013074875 27869999.999996762723 262864330.290006130934 1 60363.631082414 2024-02-23T15:08:45.520539+00:00 19994330.290123481303 27869999.999980382621 262864330.290100187063 1 60363.631094065 2024-02-23T15:08:46.527256+00:00 19994330.290059618652 27870000.000016644597 262864330.290072560310 1 60363.631105633 2024-02-23T15:08:47.526729+00:00 19994330.290011700243 27870000.000011015683 262864330.290019035339 1 60363.631117354 2024-02-23T15:08:48.539366+00:00 19994330.290142033249 27869999.999989777803 262864330.290128111839 1 60363.631128781 2024-02-23T15:08:49.526640+00:00 19994330.290072370321 27870000.000010684133 262864330.290079355240 1 60363.631140448 2024-02-23T15:08:50.534691+00:00 19994330.290265619755 27870000.000006735325 262864330.290268659592 1 60363.631152374 2024-02-23T15:08:51.565135+00:00 19994330.289865639061 27870000.000020552427 262864330.289882510900 1 60363.631163553 2024-02-23T15:08:52.531015+00:00 19994330.290010750294 27869999.999961480498 262864330.289968550205 1 60363.631175079 2024-02-23T15:08:53.526830+00:00 19994330.290100272745 27869999.999978788197 262864330.290075361729 1 60363.631186782 2024-02-23T15:08:54.537990+00:00 19994330.290065903217 27870000.000050324947 262864330.290112555027 1 60363.631198253 2024-02-23T15:08:55.529017+00:00 19994330.290011554956 27869999.999981004745 262864330.289988875389 1 60363.631209906 2024-02-23T15:08:56.535848+00:00 19994330.289886429906 27870000.000018734485 262864330.289901494980 1 60363.631221413 2024-02-23T15:08:57.530096+00:00 19994330.290093861520 27869999.999955847859 262864330.290046006441 1 60363.631233029 2024-02-23T15:08:58.533713+00:00 19994330.290029533207 27869999.999988749623 262864330.290014564991 1 60363.631244458 2024-02-23T15:08:59.521167+00:00 19994330.290021877736 27870000.000010404736 262864330.290028572083 1 60363.631256270 2024-02-23T15:09:00.541762+00:00 19994330.290165524930 27869999.999987360090 262864330.290149182081 1 60363.631267868 2024-02-23T15:09:01.543775+00:00 19994330.290079612285 27870000.000015232712 262864330.290091156960 1 60363.631279204 2024-02-23T15:09:02.523204+00:00 19994330.290071032941 27870000.000044196844 262864330.290111541748 1 60363.631290746 2024-02-23T15:09:03.520482+00:00 19994330.290074732155 27870000.000006623566 262864330.290077656507 1 60363.631302313 2024-02-23T15:09:04.519817+00:00 19994330.290132422000 27869999.999990198761 262864330.290118932724 1 60363.631313922 2024-02-23T15:09:05.522892+00:00 19994330.290157601237 27870000.000006135553 262864330.290160059929 1 60363.631325465 2024-02-23T15:09:06.520185+00:00 19994330.290125731379 27870000.000015292317 262864330.290137320757 1 60363.631337053 2024-02-23T15:09:07.521341+00:00 19994330.290148727596 27869999.999965336174 262864330.290110379457 1 60363.631348622 2024-02-23T15:09:08.520905+00:00 19994330.289985075593 27869999.999997932464 262864330.289979338646 1 60363.631360209 2024-02-23T15:09:09.522006+00:00 19994330.290008924901 27869999.999972358346 262864330.289977580309 1 60363.631371777 2024-02-23T15:09:10.521473+00:00 19994330.290119700134 27870000.000007800758 262864330.290123820305 1 60363.631383420 2024-02-23T15:09:11.527480+00:00 19994330.290006428957 27869999.999946258962 262864330.289948999882 1 60363.631394943 2024-02-23T15:09:12.523049+00:00 19994330.290310356766 27869999.999990474433 262864330.290297120810 1 60363.631406533 2024-02-23T15:09:13.524471+00:00 19994330.290020257235 27869999.999997965991 262864330.290014535189 1 60363.631418162 2024-02-23T15:09:14.529237+00:00 19994330.290261320770 27870000.000043407083 262864330.290301024914 1 60363.631429657 2024-02-23T15:09:15.522392+00:00 19994330.290025092661 27870000.000069253147 262864330.290090650320 1 60363.631441575 2024-02-23T15:09:16.552047+00:00 19994330.290334545076 27869999.999970123172 262864330.290300995111 1 60363.631452841 2024-02-23T15:09:17.525468+00:00 19994330.290113955736 27870000.000019308180 262864330.290129572153 1 60363.631464512 2024-02-23T15:09:18.533802+00:00 19994330.289975944906 27869999.999979194254 262864330.289951443672 1 60363.631476042 2024-02-23T15:09:19.530044+00:00 19994330.290072448552 27869999.999992027879 262864330.290060758591 1 60363.631487731 2024-02-23T15:09:20.539970+00:00 19994330.290223401040 27869999.999987505376 262864330.290207207203 1 60363.631499460 2024-02-23T15:09:21.553371+00:00 19994330.289968654513 27870000.000000383705 262864330.289965331554 1 60363.631510857 2024-02-23T15:09:22.538082+00:00 19994330.290071345866 27870000.000033855438 262864330.290101498365 1 60363.631522292 2024-02-23T15:09:23.526067+00:00 19994330.289908669889 27870000.000019092113 262864330.289924085140 1 60363.631533900 2024-02-23T15:09:24.529004+00:00 19994330.289924688637 27870000.000045448542 262864330.289966434240 1 60363.631545503 2024-02-23T15:09:25.531434+00:00 19994330.290063042194 27870000.000046845526 262864330.290106207132 1 60363.631557077 2024-02-23T15:09:26.531422+00:00 19994330.289952449501 27870000.000014960766 262864330.289963722229 1 60363.631568604 2024-02-23T15:09:27.527384+00:00 19994330.290151525289 27870000.000030409545 262864330.290178239346 1 60363.631580163 2024-02-23T15:09:28.526056+00:00 19994330.290059763938 27870000.000001579523 262864330.290057659149 1 60363.631591679 2024-02-23T15:09:29.521050+00:00 19994330.290007270873 27869999.999980956316 262864330.289984524250 1 60363.631603309 2024-02-23T15:09:30.525932+00:00 19994330.290042068809 27869999.999958332628 262864330.289996713400 1 60363.631614828 2024-02-23T15:09:31.521123+00:00 19994330.290191527456 27869999.999990969896 262864330.290178805590 1 60363.631626430 2024-02-23T15:09:32.523584+00:00 19994330.289969231933 27870000.000035811216 262864330.290001362562 1 60363.631638027 2024-02-23T15:09:33.525565+00:00 19994330.290033478290 27870000.000058270991 262864330.290088057518 1 60363.631649709 2024-02-23T15:09:34.534906+00:00 19994330.289919301867 27869999.999999795109 262864330.289915382862 1 60363.631661250 2024-02-23T15:09:35.532015+00:00 19994330.290183480829 27869999.999985273927 262864330.290165066719 1 60363.631672758 2024-02-23T15:09:36.526309+00:00 19994330.290135320276 27869999.999980792403 262864330.290112435818 1 60363.631684382 2024-02-23T15:09:37.530560+00:00 19994330.290067389607 27869999.999980382621 262864330.290044069290 1 60363.631695967 2024-02-23T15:09:38.531524+00:00 19994330.290174324065 27869999.999988876283 262864330.290159523487 1 60363.631707527 2024-02-23T15:09:39.530309+00:00 19994330.289933223277 27869999.999987855554 262864330.289917379618 1 60363.631719186 2024-02-23T15:09:40.537663+00:00 19994330.290172822773 27869999.999982111156 262864330.290151238441 1 60363.631730641 2024-02-23T15:09:41.527418+00:00 19994330.290161039680 27870000.000005505979 262864330.290162861347 1 60363.631742418 2024-02-23T15:09:42.544932+00:00 19994330.290033504367 27869999.999968487769 262864330.289998292923 1 60363.631754022 2024-02-23T15:09:43.547498+00:00 19994330.289906740189 27870000.000017307699 262864330.289920359850 1 60363.631765440 2024-02-23T15:09:44.534046+00:00 19994330.290191829205 27870000.000035837293 262864330.290223956108 1 60363.631776901 2024-02-23T15:09:45.524237+00:00 19994330.289720550179 27869999.999940302223 262864330.289657175541 1 60363.631788497 2024-02-23T15:09:46.526111+00:00 19994330.290126387030 27870000.000031463802 262864330.290154159069 1 60363.631800058 2024-02-23T15:09:47.525040+00:00 19994330.290092878044 27870000.000001400709 262864330.290090590715 1 60363.631811799 2024-02-23T15:09:48.539433+00:00 19994330.289645347744 27870000.000000957400 262864330.289642602205 1 60363.631823308 2024-02-23T15:09:49.533826+00:00 19994330.290412142873 27870000.000000275671 262864330.290408730507 1 60363.631834768 2024-02-23T15:09:50.523932+00:00 19994330.290253311396 27869999.999976437539 262864330.290226042271 1 60363.631846434 2024-02-23T15:09:51.531924+00:00 19994330.289982534945 27869999.999963290989 262864330.289942115545 1 60363.631857894 2024-02-23T15:09:52.522021+00:00 19994330.289867706597 27870000.000041861087 262864330.289905875921 1 60363.631869502 2024-02-23T15:09:53.524979+00:00 19994330.290046885610 27869999.999944623560 262864330.289987802505 1 60363.631881124 2024-02-23T15:09:54.529167+00:00 19994330.290122173727 27870000.000013016164 262864330.290131509304 1 60363.631892729 2024-02-23T15:09:55.531764+00:00 19994330.289781972766 27869999.999972000718 262864330.289750277996 1 60363.631904186 2024-02-23T15:09:56.521659+00:00 19994330.290005683899 27870000.000036619604 262864330.290038615465 1 60363.631915870 2024-02-23T15:09:57.531131+00:00 19994330.290143508464 27870000.000005021691 262864330.290144830942 1 60363.631927356 2024-02-23T15:09:58.523545+00:00 19994330.290035508573 27870000.000044502318 262864330.290076315403 1 60363.631939068 2024-02-23T15:09:59.535519+00:00 19994330.290066108108 27870000.000000476837 262864330.290062904358 1 60363.631950546 2024-02-23T15:10:00.527195+00:00 19994330.290175314993 27869999.999946918339 262864330.290118545294 1 60363.631962186 2024-02-23T15:10:01.532891+00:00 19994330.290043346584 27870000.000003136694 262864330.290042787790 1 60363.631973764 2024-02-23T15:10:02.533179+00:00 19994330.289908684790 27870000.000006835908 262864330.289911806583 1 60363.631985376 2024-02-23T15:10:03.536449+00:00 19994330.290038146079 27869999.999981917441 262864330.290016353130 1 60363.631996907 2024-02-23T15:10:04.532749+00:00 19994330.290224831551 27870000.000043522567 262864330.290264636278 1 60363.632008484 2024-02-23T15:10:05.533026+00:00 19994330.290127824992 27869999.999964877963 262864330.290089011192 1 60363.632020028 2024-02-23T15:10:06.530436+00:00 19994330.289620004594 27870000.000035017729 262864330.289651334286 1 60363.632031621 2024-02-23T15:10:07.532090+00:00 19994330.290204361081 27870000.000014763325 262864330.290215432644 1 60363.632043152 2024-02-23T15:10:08.528298+00:00 19994330.289920993149 27870000.000031318516 262864330.289948612452 1 60363.632054651 2024-02-23T15:10:09.521810+00:00 19994330.290112342685 27870000.000031638891 262864330.290140300989 1 60363.632066299 2024-02-23T15:10:10.528214+00:00 19994330.290101230145 27870000.000023573637 262864330.290121108294 1 60363.632077894 2024-02-23T15:10:11.530067+00:00 19994330.290035057813 27870000.000003304332 262864330.290034681559 1 60363.632089490 2024-02-23T15:10:12.531932+00:00 19994330.290069580078 27869999.999993529171 262864330.290059417486 1 60363.632101014 2024-02-23T15:10:13.527594+00:00 19994330.289960037917 27869999.999972693622 262864330.289929032326 1 60363.632112576 2024-02-23T15:10:14.526548+00:00 19994330.289996042848 27869999.999992374331 262864330.289984703064 1 60363.632124120 2024-02-23T15:10:15.524002+00:00 19994330.290077760816 27869999.999977275729 262864330.290051341057 1 60363.632135721 2024-02-23T15:10:16.526336+00:00 19994330.290057998151 27869999.999976646155 262864330.290030926466 1 60363.632147249 2024-02-23T15:10:17.522354+00:00 19994330.290171340108 27870000.000000052154 262864330.290167689323 1 60363.632159052 2024-02-23T15:10:18.542120+00:00 19994330.290194891393 27869999.999998815358 262864330.290190011263 1 60363.632170443 2024-02-23T15:10:19.526258+00:00 19994330.289899446070 27869999.999982915819 262864330.289878666401 1 60363.632182024 2024-02-23T15:10:20.526924+00:00 19994330.290194798261 27870000.000014968216 262864330.290206074715 1 60363.632193584 2024-02-23T15:10:21.525652+00:00 19994330.289948321879 27869999.999961014837 262864330.289905637503 1 60363.632205155 2024-02-23T15:10:22.525401+00:00 19994330.290056712925 27869999.999963339418 262864330.290016353130 1 60363.632216694 2024-02-23T15:10:23.522370+00:00 19994330.290012799203 27869999.999962359667 262864330.289971470833 1 60363.632228348 2024-02-23T15:10:24.529326+00:00 19994330.289963964373 27869999.999992959201 262864330.289953231812 1 60363.632239844 2024-02-23T15:10:25.522550+00:00 19994330.290065001696 27869999.999992523342 262864330.290053814650 1 60363.632251440 2024-02-23T15:10:26.524382+00:00 19994330.290106035769 27869999.999941021204 262864330.290043354034 1 60363.632263021 2024-02-23T15:10:27.524956+00:00 19994330.290026515722 27870000.000042248517 262864330.290065079927 1 60363.632274560 2024-02-23T15:10:28.522001+00:00 19994330.290038138628 27869999.999984852970 262864330.290019303560 1 60363.632286168 2024-02-23T15:10:29.524911+00:00 19994330.289940677583 27870000.000045891851 262864330.289982885122 1 60363.632297688 2024-02-23T15:10:30.520259+00:00 19994330.290055625141 27869999.999970406294 262864330.290022343397 1 60363.632309323 2024-02-23T15:10:31.525511+00:00 19994330.289988908917 27869999.999991651624 262864330.289976865053 1 60363.632320851 2024-02-23T15:10:32.521500+00:00 19994330.290136598051 27869999.999965947121 262864330.290098845959 1 60363.632332407 2024-02-23T15:10:33.519983+00:00 19994330.290052991360 27870000.000012751669 262864330.290062040091 1 60363.632344031 2024-02-23T15:10:34.524254+00:00 19994330.290275759995 27870000.000011306256 262864330.290283352137 1 60363.632355559 2024-02-23T15:10:35.520298+00:00 19994330.290102954954 27869999.999980911613 262864330.290080189705 1 60363.632367184 2024-02-23T15:10:36.524686+00:00 19994330.290045227855 27870000.000011626631 262864330.290053158998 1 60363.632378720 2024-02-23T15:10:37.521390+00:00 19994330.290057118982 27869999.999964293092 262864330.290017724037 1 60363.632390332 2024-02-23T15:10:38.524717+00:00 19994330.289874032140 27869999.999963391572 262864330.289833724499 1 60363.632401852 2024-02-23T15:10:39.520022+00:00 19994330.290041629225 27870000.000022348017 262864330.290060281754 1 60363.632413513 2024-02-23T15:10:40.527513+00:00 19994330.290201500058 27869999.999980777502 262864330.290178596973 1 60363.632425039 2024-02-23T15:10:41.523351+00:00 19994330.289964918047 27869999.999975569546 262864330.289936780930 1 60363.632436686 2024-02-23T15:10:42.529683+00:00 19994330.290273841470 27870000.000006832182 262864330.290276974440 1 60363.632448162 2024-02-23T15:10:43.521239+00:00 19994330.290040992200 27870000.000013574958 262864330.290050894022 1 60363.632459745 2024-02-23T15:10:44.521957+00:00 19994330.290192682296 27870000.000047981739 262864330.290236979723 1 60363.632471313 2024-02-23T15:10:45.521469+00:00 19994330.290077101439 27869999.999982688576 262864330.290056079626 1 60363.632482921 2024-02-23T15:10:46.524400+00:00 19994330.290121231228 27870000.000012196600 262864330.290129721165 1 60363.632494553 2024-02-23T15:10:47.529384+00:00 19994330.289672344923 27870000.000004075468 262864330.289672732353 1 60363.632506079 2024-02-23T15:10:48.525180+00:00 19994330.290142241865 27870000.000031143427 262864330.290169686079 1 60363.632517721 2024-02-23T15:10:49.531092+00:00 19994330.289828270674 27870000.000029161572 262864330.289853721857 1 60363.632529240 2024-02-23T15:10:50.526307+00:00 19994330.290269605815 27870000.000004228204 262864330.290270149708 1 60363.632540827 2024-02-23T15:10:51.527473+00:00 19994330.290157973766 27870000.000032305717 262864330.290186583996 1 60363.632552342 2024-02-23T15:10:52.522354+00:00 19994330.289958152920 27869999.999982379377 262864330.289936840534 1 60363.632563915 2024-02-23T15:10:53.522262+00:00 19994330.290073323995 27870000.000035796314 262864330.290105432272 1 60363.632575463 2024-02-23T15:10:54.519980+00:00 19994330.290135249496 27870000.000013679266 262864330.290145218372 1 60363.632587044 2024-02-23T15:10:55.520578+00:00 19994330.290039721876 27869999.999976195395 262864330.290012210608 1 60363.632598605 2024-02-23T15:10:56.519428+00:00 19994330.289862323552 27870000.000000283122 262864330.289858937263 1 60363.632610238 2024-02-23T15:10:57.524597+00:00 19994330.289915472269 27869999.999994602054 262864330.289906382561 1 60363.632621758 2024-02-23T15:10:58.519881+00:00 19994330.290315017104 27870000.000033024698 262864330.290344357491 1 60363.632633329 2024-02-23T15:10:59.519628+00:00 19994330.290079496801 27869999.999949175864 262864330.290024995804 1 60363.632644926 2024-02-23T15:11:00.521623+00:00 19994330.290039129555 27870000.000021047890 262864330.290056467056 1 60363.632656486 2024-02-23T15:11:01.520350+00:00 19994330.290087785572 27870000.000006303191 262864330.290090411901 1 60363.632668077 2024-02-23T15:11:02.521845+00:00 19994330.289931822568 27870000.000032421201 262864330.289960563183 1 60363.632679692 2024-02-23T15:11:03.525408+00:00 19994330.289962720126 27869999.999911449850 262864330.289870470762 1 60363.632691246 2024-02-23T15:11:04.523624+00:00 19994330.290082082152 27869999.999988839030 262864330.290067255497 1 60363.632702780 2024-02-23T15:11:05.520209+00:00 19994330.290115598589 27870000.000042982399 262864330.290154874325 1 60363.632714399 2024-02-23T15:11:06.524040+00:00 19994330.290034219623 27869999.999968703836 262864330.289999246597 1 60363.632725921 2024-02-23T15:11:07.519510+00:00 19994330.290223516524 27869999.999990120530 262864330.290209919214 1 60363.632737546 2024-02-23T15:11:08.524006+00:00 19994330.289992850274 27870000.000040162355 262864330.290029317141 1 60363.632749093 2024-02-23T15:11:09.521636+00:00 19994330.290134586394 27869999.999982241541 262864330.290113121271 1 60363.632760689 2024-02-23T15:11:10.523502+00:00 19994330.290074829012 27870000.000003788620 262864330.290074914694 1 60363.632772306 2024-02-23T15:11:11.527243+00:00 19994330.289927151054 27870000.000010676682 262864330.289934128523 1 60363.632783797 2024-02-23T15:11:12.520078+00:00 19994330.290075346828 27869999.999996855855 262864330.290068507195 1 60363.632795388 2024-02-23T15:11:13.521567+00:00 19994330.290119308978 27870000.000066794455 262864330.290182411671 1 60363.632806965 2024-02-23T15:11:14.521767+00:00 19994330.289951104671 27869999.999944154173 262864330.289891570807 1 60363.632818528 2024-02-23T15:11:15.520853+00:00 19994330.289877295494 27870000.000000163913 262864330.289873778820 1 60363.632830105 2024-02-23T15:11:16.521105+00:00 19994330.289989631623 27870000.000015240163 262864330.290001153946 1 60363.632841675 2024-02-23T15:11:17.520681+00:00 19994330.290080361068 27869999.999986846000 262864330.290063530207 1 60363.632853251 2024-02-23T15:11:18.520881+00:00 19994330.289871413261 27869999.999957747757 262864330.289825469255 1 60363.632864833 2024-02-23T15:11:19.521569+00:00 19994330.289993990213 27870000.000005785376 262864330.289996087551 1 60363.632876398 2024-02-23T15:11:20.520748+00:00 19994330.289948247373 27869999.999971665442 262864330.289916217327 1 60363.632887975 2024-02-23T15:11:21.521012+00:00 19994330.290036816150 27869999.999964963645 262864330.289998084307 1 60363.632899541 2024-02-23T15:11:22.520398+00:00 19994330.290179464966 27870000.000029858202 262864330.290205627680 1 60363.632911134 2024-02-23T15:11:23.521929+00:00 19994330.290141757578 27870000.000003367662 262864330.290141433477 1 60363.632922689 2024-02-23T15:11:24.520391+00:00 19994330.290018744767 27870000.000028304756 262864330.290043354034 1 60363.632934253 2024-02-23T15:11:25.519447+00:00 19994330.290033746511 27870000.000013031065 262864330.290043085814 1 60363.632946109 2024-02-23T15:11:26.543814+00:00 19994330.289979163557 27869999.999939199537 262864330.289914667606 1 60363.632957468 2024-02-23T15:11:27.525255+00:00 19994330.290072944015 27869999.999935396016 262864330.290004640818 1 60363.632969163 2024-02-23T15:11:28.535734+00:00 19994330.289928197861 27870000.000012569129 262864330.289937078953 1 60363.632980749 2024-02-23T15:11:29.536668+00:00 19994330.289994575083 27869999.999985080212 262864330.289975941181 1 60363.632992218 2024-02-23T15:11:30.527670+00:00 19994330.290186334401 27869999.999980933964 262864330.290163576603 1 60363.633003779 2024-02-23T15:11:31.526467+00:00 19994330.290059350431 27870000.000006299466 262864330.290061950684 1 60363.633015337 2024-02-23T15:11:32.525167+00:00 19994330.290086768568 27870000.000042580068 262864330.290125668049 1 60363.633026924 2024-02-23T15:11:33.526229+00:00 19994330.290202204138 27869999.999985828996 262864330.290184319019 1 60363.633038570 2024-02-23T15:11:34.532466+00:00 19994330.290153503418 27869999.999991793185 262864330.290141612291 1 60363.633050229 2024-02-23T15:11:35.539783+00:00 19994330.290012169629 27869999.999994426966 262864330.290002912283 1 60363.633061644 2024-02-23T15:11:36.526046+00:00 19994330.289957683533 27869999.999980509281 262864330.289934486151 1 60363.633073213 2024-02-23T15:11:37.525567+00:00 19994330.289979811758 27870000.000003974885 262864330.289980083704 1 60363.633084745 2024-02-23T15:11:38.521999+00:00 19994330.289943639189 27869999.999988071620 262864330.289928019047 1 60363.633096316 2024-02-23T15:11:39.521696+00:00 19994330.289934251457 27869999.999983046204 262864330.289913594723 1 60363.633107894 2024-02-23T15:11:40.522052+00:00 19994330.289946664125 27870000.000001084059 262864330.289944052696 1 60363.633119511 2024-02-23T15:11:41.525807+00:00 19994330.290118917823 27869999.999980937690 262864330.290096163750 1 60363.633131100 2024-02-23T15:11:42.527073+00:00 19994330.289970401675 27870000.000020720065 262864330.289987415075 1 60363.633142619 2024-02-23T15:11:43.522312+00:00 19994330.290105000138 27869999.999978154898 262864330.290079474449 1 60363.633154170 2024-02-23T15:11:44.520297+00:00 19994330.290313370526 27870000.000051815063 262864330.290361493826 1 60363.633165765 2024-02-23T15:11:45.522052+00:00 19994330.290206164122 27870000.000053793192 262864330.290256261826 1 60363.633177420 2024-02-23T15:11:46.529092+00:00 19994330.289818655699 27869999.999988429248 262864330.289803385735 1 60363.633188904 2024-02-23T15:11:47.521336+00:00 19994330.290025632828 27869999.999993965030 262864330.290015906096 1 60363.633200535 2024-02-23T15:11:48.526205+00:00 19994330.289873767644 27870000.000003986061 262864330.289874076843 1 60363.633212053 2024-02-23T15:11:49.521361+00:00 19994330.290104243904 27869999.999986741692 262864330.290087282658 1 60363.633223678 2024-02-23T15:11:50.525823+00:00 19994330.290083929896 27870000.000046722591 262864330.290126979351 1 60363.633235219 2024-02-23T15:11:51.522910+00:00 19994330.290119219571 27870000.000015996397 262864330.290131539106 1 60363.633246768 2024-02-23T15:11:52.520760+00:00 19994330.290167883039 27870000.000023115426 262864330.290187299252 1 60363.633258321 2024-02-23T15:11:53.518959+00:00 19994330.290067240596 27870000.000012442470 262864330.290076017380 1 60363.633269913 2024-02-23T15:11:54.520467+00:00 19994330.289754167199 27870000.000022005290 262864330.289772450924 1 60363.633281561 2024-02-23T15:11:55.526831+00:00 19994330.290263485163 27870000.000006154180 262864330.290265917778 1 60363.633293160 2024-02-23T15:11:56.529026+00:00 19994330.290072504431 27870000.000009708107 262864330.290078520775 1 60363.633304620 2024-02-23T15:11:57.519190+00:00 19994330.289956375957 27870000.000032555312 262864330.289985239506 1 60363.633316196 2024-02-23T15:11:58.519279+00:00 19994330.290164399892 27870000.000007621944 262864330.290168344975 1 60363.633327768 2024-02-23T15:11:59.519126+00:00 19994330.289937667549 27870000.000020030886 262864330.289954006672 1 60363.633339478 2024-02-23T15:12:00.530854+00:00 19994330.289980608970 27870000.000017099082 262864330.289994031191 1 60363.633350900 2024-02-23T15:12:01.517808+00:00 19994330.290026362985 27870000.000054419041 262864330.290077090263 1 60363.633362562 2024-02-23T15:12:02.525389+00:00 19994330.290189560503 27870000.000072032213 262864330.290257900953 1 60363.633374180 2024-02-23T15:12:03.529145+00:00 19994330.289967678487 27870000.000002231449 262864330.289966225624 1 60363.633385800 2024-02-23T15:12:04.533125+00:00 19994330.289993893355 27869999.999989006668 262864330.289979189634 1 60363.633397257 2024-02-23T15:12:05.523035+00:00 19994330.290040124208 27869999.999983299524 262864330.290019750595 1 60363.633408911 2024-02-23T15:12:06.529853+00:00 19994330.290018957108 27870000.000008903444 262864330.290024161339 1 60363.633420593 2024-02-23T15:12:07.539230+00:00 19994330.289923321456 27870000.000001147389 262864330.289920747280 1 60363.633432158 2024-02-23T15:12:08.538451+00:00 19994330.290277902037 27869999.999980021268 262864330.290254235268 1 60363.633443731 2024-02-23T15:12:09.538403+00:00 19994330.290099758655 27870000.000010151416 262864330.290106236935 1 60363.633455224 2024-02-23T15:12:10.531390+00:00 19994330.290049400181 27869999.999978017062 262864330.290023714304 1 60363.633466932 2024-02-23T15:12:11.542893+00:00 19994330.290118809789 27869999.999998606741 262864330.290113717318 1 60363.633478370 2024-02-23T15:12:12.531185+00:00 19994330.289966907352 27869999.999952338636 262864330.289915561676 1 60363.633490056 2024-02-23T15:12:13.540812+00:00 19994330.289872597903 27869999.999956090003 262864330.289824992418 1 60363.633501433 2024-02-23T15:12:14.523841+00:00 19994330.289880875498 27869999.999981455505 262864330.289858639240 1 60363.633513037 2024-02-23T15:12:15.526390+00:00 19994330.290067881346 27869999.999999947846 262864330.290064126253 1 60363.633524616 2024-02-23T15:12:16.526824+00:00 19994330.290170636028 27870000.000026088208 262864330.290193021297 1 60363.633536141 2024-02-23T15:12:17.522602+00:00 19994330.290165662766 27869999.999993354082 262864330.290155321360 1 60363.633547699 2024-02-23T15:12:18.521160+00:00 19994330.289897829294 27870000.000007882714 262864330.289902001619 1 60363.633559393 2024-02-23T15:12:19.531523+00:00 19994330.290051337332 27869999.999985635281 262864330.290033280849 1 60363.633570882 2024-02-23T15:12:20.524182+00:00 19994330.289927653968 27869999.999978717417 262864330.289902687073 1 60363.633582453 2024-02-23T15:12:21.523954+00:00 19994330.289907414466 27869999.999990552664 262864330.289894282818 1 60363.633594072 2024-02-23T15:12:22.527810+00:00 19994330.290130592883 27870000.000012733042 262864330.290139615536 1 60363.633605565 2024-02-23T15:12:23.520811+00:00 19994330.289942029864 27870000.000012885779 262864330.289951205254 1 60363.633617202 2024-02-23T15:12:24.526259+00:00 19994330.290453057736 27869999.999952863902 262864330.290402203798 1 60363.633628754 2024-02-23T15:12:25.524384+00:00 19994330.289603326470 27870000.000033896416 262864330.289633512497 1 60363.633640329 2024-02-23T15:12:26.524476+00:00 19994330.290291368961 27869999.999958619475 262864330.290246307850 1 60363.633651853 2024-02-23T15:12:27.520112+00:00 19994330.289926823229 27869999.999997928739 262864330.289921045303 1 60363.633663599 2024-02-23T15:12:28.534950+00:00 19994330.290043476969 27870000.000051084906 262864330.290090858936 1 60363.633675186 2024-02-23T15:12:29.536122+00:00 19994330.290225431323 27870000.000010039657 262864330.290231764317 1 60363.633686648 2024-02-23T15:12:30.526410+00:00 19994330.290116906166 27870000.000013116747 262864330.290126323700 1 60363.633698192 2024-02-23T15:12:31.523778+00:00 19994330.290159691125 27869999.999967068434 262864330.290123075247 1 60363.633709728 2024-02-23T15:12:32.520533+00:00 19994330.290115680546 27870000.000004909933 262864330.290116906166 1 60363.633721372 2024-02-23T15:12:33.526559+00:00 19994330.290013857186 27870000.000060047954 262864330.290070205927 1 60363.633732880 2024-02-23T15:12:34.520827+00:00 19994330.290012404323 27869999.999984163791 262864330.289992868900 1 60363.633744458 2024-02-23T15:12:35.521141+00:00 19994330.289916761220 27869999.999955508858 262864330.289868563414 1 60363.633756086 2024-02-23T15:12:36.525862+00:00 19994330.290098324418 27869999.999985419214 262864330.290080070496 1 60363.633767597 2024-02-23T15:12:37.520414+00:00 19994330.290374841541 27870000.000039815903 262864330.290410965681 1 60363.633779186 2024-02-23T15:12:38.521632+00:00 19994330.290028940886 27869999.999995704740 262864330.290020942688 1 60363.633790757 2024-02-23T15:12:39.521363+00:00 19994330.290081862360 27869999.999985538423 262864330.290063709021 1 60363.633802386 2024-02-23T15:12:40.526141+00:00 19994330.289987374097 27870000.000018440187 262864330.290002137423 1 60363.633813903 2024-02-23T15:12:41.521243+00:00 19994330.290027223527 27870000.000002022833 262864330.290025562048 1 60363.633825480 2024-02-23T15:12:42.521511+00:00 19994330.289892863482 27869999.999994002283 262864330.289883166552 1 60363.633837055 2024-02-23T15:12:43.521560+00:00 19994330.289941702038 27869999.999977659434 262864330.289915651083 1 60363.633848667 2024-02-23T15:12:44.524858+00:00 19994330.290201202035 27869999.999956078827 262864330.290153563023 1 60363.633860193 2024-02-23T15:12:45.520679+00:00 19994330.289861749858 27870000.000028040260 262864330.289886087179 1 60363.633871793 2024-02-23T15:12:46.522904+00:00 19994330.290219865739 27869999.999981787056 262864330.290197968483 1 60363.633883408 2024-02-23T15:12:47.526430+00:00 19994330.289954539388 27869999.999973613769 262864330.289924472570 1 60363.633894912 2024-02-23T15:12:48.520439+00:00 19994330.289844427258 27869999.999998942018 262864330.289839655161 1 60363.633906471 2024-02-23T15:12:49.519092+00:00 19994330.290187865496 27869999.999985162169 262864330.290169328451 1 60363.633918097 2024-02-23T15:12:50.523564+00:00 19994330.289990738034 27869999.999993588775 262864330.289980649948 1 60363.633929729 2024-02-23T15:12:51.528580+00:00 19994330.290028378367 27870000.000017479062 262864330.290042161942 1 60363.633941239 2024-02-23T15:12:52.523016+00:00 19994330.290171112865 27869999.999950699508 262864330.290118128061 1 60363.633952812 2024-02-23T15:12:53.522962+00:00 19994330.289903029799 27869999.999995499849 262864330.289894819260 1 60363.633964406 2024-02-23T15:12:54.524664+00:00 19994330.290120601654 27870000.000029701740 262864330.290146619081 1 60363.633975929 2024-02-23T15:12:55.520285+00:00 19994330.290045682341 27869999.999967932701 262864330.290009915829 1 60363.633987551 2024-02-23T15:12:56.524414+00:00 19994330.290035326034 27870000.000025719404 262864330.290057361126 1 60363.633999107 2024-02-23T15:12:57.522886+00:00 19994330.290090065449 27870000.000024858862 262864330.290111213923 1 60363.634010694 2024-02-23T15:12:58.523930+00:00 19994330.289975322783 27869999.999970261008 262864330.289941877127 1 60363.634022226 2024-02-23T15:12:59.520287+00:00 19994330.289973266423 27870000.000000491738 262864330.289970040321 1 60363.634033820 2024-02-23T15:13:00.522006+00:00 19994330.289912462234 27870000.000014849007 262864330.289923608303 1 60363.634046021 2024-02-23T15:13:01.576232+00:00 19994330.289811812341 27869999.999972086400 262864330.289780199528 1 60363.634057045 2024-02-23T15:13:02.528709+00:00 19994330.290021061897 27870000.000048082322 262864330.290065437555 1 60363.634068561 2024-02-23T15:13:03.523703+00:00 19994330.290036562830 27870000.000016659498 262864330.290049523115 1 60363.634080158 2024-02-23T15:13:04.525649+00:00 19994330.290327422321 27869999.999976377934 262864330.290300101042 1 60363.634091679 2024-02-23T15:13:05.521112+00:00 19994330.290075715631 27870000.000023614615 262864330.290095627308 1 60363.634103256 2024-02-23T15:13:06.521353+00:00 19994330.290144067258 27870000.000000126660 262864330.290140479803 1 60363.634114874 2024-02-23T15:13:07.525124+00:00 19994330.290015697479 27870000.000038895756 262864330.290050894022 1 60363.634126402 2024-02-23T15:13:08.521143+00:00 19994330.289966922253 27869999.999971136451 262864330.289934366941 1 60363.634137991 2024-02-23T15:13:09.522418+00:00 19994330.290134787560 27869999.999985244125 262864330.290116339922 1 60363.634149609 2024-02-23T15:13:10.526207+00:00 19994330.289970636368 27869999.999987021089 262864330.289953947067 1 60363.634161143 2024-02-23T15:13:11.522772+00:00 19994330.290000583977 27869999.999988146126 262864330.289985030890 1 60363.634172733 2024-02-23T15:13:12.524137+00:00 19994330.290182441473 27869999.999987911433 262864330.290166646242 1 60363.634184270 2024-02-23T15:13:13.520901+00:00 19994330.289899740368 27870000.000000856817 262864330.289896905422 1 60363.634195826 2024-02-23T15:13:14.519351+00:00 19994330.290200006217 27869999.999998264015 262864330.290194571018 1 60363.634207415 2024-02-23T15:13:15.520686+00:00 19994330.290070246905 27870000.000006403774 262864330.290072947741 1 60363.634218983 2024-02-23T15:13:16.520121+00:00 19994330.289937444031 27870000.000023685396 262864330.289957433939 1 60363.634230569 2024-02-23T15:13:17.521141+00:00 19994330.290280252695 27869999.999981898814 262864330.290258467197 1 60363.634242131 2024-02-23T15:13:18.520114+00:00 19994330.289978548884 27870000.000004436821 262864330.289979279041 1 60363.634253705 2024-02-23T15:13:19.520101+00:00 19994330.290107250214 27869999.999979801476 262864330.290083348751 1 60363.634265268 2024-02-23T15:13:20.519128+00:00 19994330.290099695325 27869999.999999850988 262864330.290095865726 1 60363.634276853 2024-02-23T15:13:21.520129+00:00 19994330.290089666843 27870000.000006970018 262864330.290092945099 1 60363.634288446 2024-02-23T15:13:22.521756+00:00 19994330.290057130158 27870000.000010542572 262864330.290063977242 1 60363.634299998 2024-02-23T15:13:23.519801+00:00 19994330.289976458997 27870000.000011168420 262864330.289983928204 1 60363.634311577 2024-02-23T15:13:24.520287+00:00 19994330.290278438479 27869999.999991208315 262864330.290265947580 1 60363.634323139 2024-02-23T15:13:25.519179+00:00 19994330.290123101324 27869999.999987896532 262864330.290107309818 1 60363.634334712 2024-02-23T15:13:26.519162+00:00 19994330.289951674640 27869999.999996863306 262864330.289944857359 1 60363.634346295 2024-02-23T15:13:27.519886+00:00 19994330.289951048791 27869999.999989312142 262864330.289936661720 1 60363.634357895 2024-02-23T15:13:28.522161+00:00 19994330.290108613670 27869999.999979805201 262864330.290084719658 1 60363.634369540 2024-02-23T15:13:29.528216+00:00 19994330.289895378053 27870000.000013541430 262864330.289905220270 1 60363.634381021 2024-02-23T15:13:30.520210+00:00 19994330.289818961173 27870000.000038295984 262864330.289853572845 1 60363.634392646 2024-02-23T15:13:31.524573+00:00 19994330.290128588676 27870000.000033248216 262864330.290158152580 1 60363.634404251 2024-02-23T15:13:32.527317+00:00 19994330.290188059211 27869999.999975673854 262864330.290160059929 1 60363.634415769 2024-02-23T15:13:33.522417+00:00 19994330.289914350957 27869999.999972037971 262864330.289882689714 1 60363.634427336 2024-02-23T15:13:34.521798+00:00 19994330.290217600763 27870000.000005695969 262864330.290219604969 1 60363.634438900 2024-02-23T15:13:35.520989+00:00 19994330.289994407445 27870000.000008322299 262864330.289999037981 1 60363.634450520 2024-02-23T15:13:36.524963+00:00 19994330.289852298796 27869999.999937683344 262864330.289786279202 1 60363.634462069 2024-02-23T15:13:37.522762+00:00 19994330.290142498910 27870000.000002581626 262864330.290141403675 1 60363.634473621 2024-02-23T15:13:38.520854+00:00 19994330.290120754391 27870000.000036790967 262864330.290153831244 1 60363.634485201 2024-02-23T15:13:39.521363+00:00 19994330.289917714894 27869999.999992944300 262864330.289906948805 1 60363.634496776 2024-02-23T15:13:40.521429+00:00 19994330.289984606206 27869999.999999865890 262864330.289980798960 1 60363.634508381 2024-02-23T15:13:41.524075+00:00 19994330.290088165551 27870000.000017922372 262864330.290102392435 1 60363.634519910 2024-02-23T15:13:42.520253+00:00 19994330.290058251470 27869999.999993514270 262864330.290048062801 1 60363.634531492 2024-02-23T15:13:43.520923+00:00 19994330.290016416460 27870000.000012818724 262864330.290025532246 1 60363.634543131 2024-02-23T15:13:44.526474+00:00 19994330.289987377822 27869999.999996457249 262864330.289980143309 1 60363.634554636 2024-02-23T15:13:45.520552+00:00 19994330.290011230856 27870000.000008910894 262864330.290016442537 1 60363.634566216 2024-02-23T15:13:46.521099+00:00 19994330.290007863194 27869999.999924324453 262864330.289928495884 1 60363.634577782 2024-02-23T15:13:47.520355+00:00 19994330.290204606950 27869999.999991036952 262864330.290191948414 1 60363.634589395 2024-02-23T15:13:48.523758+00:00 19994330.289998598397 27870000.000057239085 262864330.290052145720 1 60363.634600943 2024-02-23T15:13:49.521497+00:00 19994330.290063861758 27869999.999987121671 262864330.290047287941 1 60363.634612498 2024-02-23T15:13:50.519808+00:00 19994330.290060613304 27869999.999995142221 262864330.290052056313 1 60363.634624106 2024-02-23T15:13:51.522743+00:00 19994330.290180221200 27870000.000023558736 262864330.290200054646 1 60363.634635649 2024-02-23T15:13:52.520088+00:00 19994330.290018994361 27869999.999977476895 262864330.289992779493 1 60363.634647239 2024-02-23T15:13:53.521428+00:00 19994330.290139578283 27869999.999979987741 262864330.290115863085 1 60363.634658789 2024-02-23T15:13:54.519342+00:00 19994330.290130887181 27870000.000030588359 262864330.290157765150 1 60363.634670405 2024-02-23T15:13:55.522985+00:00 19994330.290068820119 27869999.999980870634 262864330.290045976639 1 60363.634681986 2024-02-23T15:13:56.523572+00:00 19994330.290078431368 27869999.999974276870 262864330.290049016476 1 60363.634693515 2024-02-23T15:13:57.519697+00:00 19994330.289873734117 27870000.000057097524 262864330.289927124977 1 60363.634705130 2024-02-23T15:13:58.523230+00:00 19994330.290046285838 27869999.999979447573 262864330.290022015572 1 60363.634716676 2024-02-23T15:13:59.520772+00:00 19994330.289961859584 27869999.999974794686 262864330.289932966232 1 60363.634728233 2024-02-23T15:14:00.519356+00:00 19994330.290073622018 27870000.000003162771 262864330.290073096752 1 60363.634739872 2024-02-23T15:14:01.524906+00:00 19994330.290125738829 27869999.999990399927 262864330.290112435818 1 60363.634751550 2024-02-23T15:14:02.533949+00:00 19994330.290074337274 27870000.000005505979 262864330.290076166391 1 60363.634763064 2024-02-23T15:14:03.528750+00:00 19994330.289972227067 27870000.000035870820 262864330.290004402399 1 60363.634774603 2024-02-23T15:14:04.525722+00:00 19994330.289927858859 27869999.999995846301 262864330.289920032024 1 60363.634786167 2024-02-23T15:14:05.524817+00:00 19994330.290153890848 27870000.000050324947 262864330.290200531483 1 60363.634797741 2024-02-23T15:14:06.524818+00:00 19994330.289922315627 27869999.999996155500 262864330.289914786816 1 60363.634809337 2024-02-23T15:14:07.526699+00:00 19994330.290064483881 27870000.000057596713 262864330.290118396282 1 60363.634821004 2024-02-23T15:14:08.534724+00:00 19994330.290011454374 27869999.999992210418 262864330.289999991655 1 60363.634832538 2024-02-23T15:14:09.531286+00:00 19994330.290033552796 27869999.999983206391 262864330.290013045073 1 60363.634844201 2024-02-23T15:14:10.538921+00:00 19994330.289889812469 27869999.999968748540 262864330.289854854345 1 60363.634855854 2024-02-23T15:14:11.545785+00:00 19994330.290163215250 27870000.000001966953 262864330.290161490440 1 60363.634867266 2024-02-23T15:14:12.531753+00:00 19994330.289958637208 27870000.000017583370 262864330.289972513914 1 60363.634878835 2024-02-23T15:14:13.531296+00:00 19994330.290137153119 27869999.999975852668 262864330.290109306574 1 60363.634890290 2024-02-23T15:14:14.521062+00:00 19994330.290190123022 27870000.000015936792 262864330.290202379227 1 60363.634901913 2024-02-23T15:14:15.525281+00:00 19994330.290058050305 27870000.000015348196 262864330.290069699287 1 60363.634913883 2024-02-23T15:14:16.559479+00:00 19994330.289929654449 27869999.999950196594 262864330.289876163006 1 60363.634925024 2024-02-23T15:14:17.522030+00:00 19994330.290223002434 27869999.999958120286 262864330.290177434683 1 60363.634936594 2024-02-23T15:14:18.521768+00:00 19994330.290147367865 27870000.000009011477 262864330.290152668953 1 60363.634948914 2024-02-23T15:14:19.586144+00:00 19994330.289918769151 27869999.999998014420 262864330.289913088083 1 60363.634959839 2024-02-23T15:14:20.530125+00:00 19994330.290220610797 27870000.000043135136 262864330.290260046721 1 60363.634971371 2024-02-23T15:14:21.526425+00:00 19994330.290082447231 27870000.000029571354 262864330.290108323097 1 60363.634982893 2024-02-23T15:14:22.521967+00:00 19994330.290106762201 27870000.000000078231 262864330.290103167295 1 60363.634994614 2024-02-23T15:14:23.534639+00:00 19994330.290005359799 27869999.999967563897 262864330.289969235659 1 60363.635006040 2024-02-23T15:14:24.521891+00:00 19994330.290100373328 27870000.000008173287 262864330.290104836226 1 60363.635017592 2024-02-23T15:14:25.519934+00:00 19994330.289910718799 27869999.999971166253 262864330.289878189564 1 60363.635029179 2024-02-23T15:14:26.521092+00:00 19994330.290109869093 27869999.999995205551 262864330.290101379156 1 60363.635040759 2024-02-23T15:14:27.521544+00:00 19994330.289939723909 27869999.999962620437 262864330.289898663759 1 60363.635052357 2024-02-23T15:14:28.523631+00:00 19994330.290206458420 27870000.000022996217 262864330.290225774050 1 60363.635063934 2024-02-23T15:14:29.523916+00:00 19994330.290112748742 27870000.000025998801 262864330.290135025978 1 60363.635075477 2024-02-23T15:14:30.521186+00:00 19994330.289950296283 27869999.999939609319 262864330.289886236191 1 60363.635087121 2024-02-23T15:14:31.527234+00:00 19994330.290119946003 27870000.000003874302 262864330.290120124817 1 60363.635098619 2024-02-23T15:14:32.520699+00:00 19994330.290135551244 27870000.000031150877 262864330.290163010359 1 60363.635110193 2024-02-23T15:14:33.520705+00:00 19994330.290183119476 27869999.999995213002 262864330.290174633265 1 60363.635121762 2024-02-23T15:14:34.520267+00:00 19994330.290052462369 27869999.999995563179 262864330.290044337511 1 60363.635133383 2024-02-23T15:14:35.524256+00:00 19994330.289999559522 27869999.999977629632 262864330.289973497391 1 60363.635145007 2024-02-23T15:14:36.528602+00:00 19994330.289978712797 27869999.999969363213 262864330.289944380522 1 60363.635156554 2024-02-23T15:14:37.526247+00:00 19994330.290002539754 27869999.999985773116 262864330.289984643459 1 60363.635168055 2024-02-23T15:14:38.519936+00:00 19994330.290065750480 27869999.999995540828 262864330.290057599545 1 60363.635179676 2024-02-23T15:14:39.523974+00:00 19994330.290044367313 27870000.000022999942 262864330.290063679218 1 60363.635191219 2024-02-23T15:14:40.521316+00:00 19994330.290072567761 27870000.000045280904 262864330.290114134550 1 60363.635202814 2024-02-23T15:14:41.523108+00:00 19994330.289970725775 27870000.000013183802 262864330.289980202913 1 60363.635214374 2024-02-23T15:14:42.521939+00:00 19994330.289981164038 27869999.999960806221 262864330.289938271046 1 60363.635225996 2024-02-23T15:14:43.526079+00:00 19994330.290064480156 27869999.999982308596 262864330.290043085814 1 60363.635237521 2024-02-23T15:14:44.521799+00:00 19994330.290140457451 27869999.999988958240 262864330.290125727654 1 60363.635249069 2024-02-23T15:14:45.519587+00:00 19994330.290276274085 27869999.999945126474 262864330.290217697620 1 60363.635260745 2024-02-23T15:14:46.528399+00:00 19994330.290026422590 27869999.999929931015 262864330.289952665567 1 60363.635272228 2024-02-23T15:14:47.520517+00:00 19994330.290076822042 27869999.999975271523 262864330.290048390627 1 60363.635283851 2024-02-23T15:14:48.524725+00:00 19994330.289933104068 27870000.000015020370 262864330.289944440126 1 60363.635295413 2024-02-23T15:14:49.523622+00:00 19994330.290289632976 27870000.000007282943 262864330.290293216705 1 60363.635306928 2024-02-23T15:14:50.518585+00:00 19994330.289986368269 27869999.999960701913 262864330.289943367243 1 60363.635318555 2024-02-23T15:14:51.523185+00:00 19994330.290009774268 27870000.000059094280 262864330.290065169334 1 60363.635330121 2024-02-23T15:14:52.522497+00:00 19994330.289987649769 27869999.999954245985 262864330.289938211441 1 60363.635341685 2024-02-23T15:14:53.521611+00:00 19994330.289917606860 27869999.999960318208 262864330.289874225855 1 60363.635353259 2024-02-23T15:14:54.521615+00:00 19994330.290089830756 27870000.000021625310 262864330.290107786655 1 60363.635364851 2024-02-23T15:14:55.523121+00:00 19994330.289922252297 27869999.999944355339 262864330.289862930775 1 60363.635376411 2024-02-23T15:14:56.521897+00:00 19994330.290200956166 27870000.000004865229 262864330.290202111006 1 60363.635388033 2024-02-23T15:14:57.526038+00:00 19994330.289699010551 27869999.999971598387 262864330.289666920900 1 60363.635399556 2024-02-23T15:14:58.521657+00:00 19994330.290266059339 27869999.999985340983 262864330.290247708559 1 60363.635411136 2024-02-23T15:14:59.522163+00:00 19994330.289958752692 27869999.999988686293 262864330.289943724871 1 60363.635422697 2024-02-23T15:15:00.521018+00:00 19994330.290060348809 27870000.000016838312 262864330.290073484182 1 60363.635434316 2024-02-23T15:15:01.524845+00:00 19994330.289964046329 27870000.000027872622 262864330.289988219738 1 60363.635446055 2024-02-23T15:15:02.539188+00:00 19994330.289955675602 27870000.000014472753 262864330.289966464043 1 60363.635457560 2024-02-23T15:15:03.533169+00:00 19994330.290139045566 27869999.999993730336 262864330.290129095316 1 60363.635469041 2024-02-23T15:15:04.525139+00:00 19994330.290000982583 27870000.000001434237 262864330.289998710155 1 60363.635480709 2024-02-23T15:15:05.533262+00:00 19994330.290293939412 27869999.999983087182 262864330.290273308754 1 60363.635492266 2024-02-23T15:15:06.531809+00:00 19994330.290148474276 27869999.999973803759 262864330.290118575096 1 60363.635503848 2024-02-23T15:15:07.532460+00:00 19994330.290113523602 27870000.000003349036 262864330.290113151073 1 60363.635515457 2024-02-23T15:15:08.535457+00:00 19994330.290033016354 27869999.999925438315 262864330.289954751730 1 60363.635526934 2024-02-23T15:15:09.527051+00:00 19994330.289907522500 27870000.000008843839 262864330.289912670851 1 60363.635538464 2024-02-23T15:15:10.523326+00:00 19994330.290061637759 27870000.000016022474 262864330.290073990822 1 60363.635550130 2024-02-23T15:15:11.531204+00:00 19994330.290000114590 27870000.000026155263 262864330.290022581816 1 60363.635561679 2024-02-23T15:15:12.529084+00:00 19994330.290028184652 27870000.000013124198 262864330.290037602186 1 60363.635573273 2024-02-23T15:15:13.530776+00:00 19994330.290102701634 27870000.000023633242 262864330.290122628212 1 60363.635584878 2024-02-23T15:15:14.533487+00:00 19994330.290171302855 27870000.000006735325 262864330.290174335241 1 60363.635596462 2024-02-23T15:15:15.534320+00:00 19994330.290075890720 27869999.999968778342 262864330.290040969849 1 60363.635607969 2024-02-23T15:15:16.528525+00:00 19994330.290122430772 27870000.000004362315 262864330.290123075247 1 60363.635619466 2024-02-23T15:15:17.521890+00:00 19994330.290111351758 27869999.999985944480 262864330.290093600750 1 60363.635631030 2024-02-23T15:15:18.520974+00:00 19994330.289913654327 27869999.999983754009 262864330.289893716574 1 60363.635642578 2024-02-23T15:15:19.518754+00:00 19994330.290044568479 27869999.999976851046 262864330.290017724037 1 60363.635654226 2024-02-23T15:15:20.525165+00:00 19994330.290192127228 27870000.000004574656 262864330.290193021297 1 60363.635665849 2024-02-23T15:15:21.529363+00:00 19994330.290185965598 27870000.000018086284 262864330.290200352669 1 60363.635677411 2024-02-23T15:15:22.528291+00:00 19994330.289899360389 27870000.000000901520 262864330.289896547794 1 60363.635688920 2024-02-23T15:15:23.522643+00:00 19994330.290116041899 27869999.999995164573 262864330.290107518435 1 60363.635700552 2024-02-23T15:15:24.527687+00:00 19994330.290254198015 27869999.999977320433 262864330.290227830410 1 60363.635712109 2024-02-23T15:15:25.526182+00:00 19994330.289930682629 27870000.000003304332 262864330.289930284023 1 60363.635723762 2024-02-23T15:15:26.533058+00:00 19994330.290198393166 27870000.000001452863 262864330.290196150541 1 60363.635735292 2024-02-23T15:15:27.529272+00:00 19994330.290068212897 27870000.000011932105 262864330.290076434612 1 60363.635746840 2024-02-23T15:15:28.526982+00:00 19994330.290078107268 27869999.999997384846 262864330.290071785450 1 60363.635758397 2024-02-23T15:15:29.525516+00:00 19994330.289827261120 27869999.999990206212 262864330.289813756943 1 60363.635769934 2024-02-23T15:15:30.522324+00:00 19994330.289844974875 27869999.999997090548 262864330.289838373661 1 60363.635781582 2024-02-23T15:15:31.528714+00:00 19994330.290195100009 27869999.999981071800 262864330.290172487497 1 60363.635793137 2024-02-23T15:15:32.527052+00:00 19994330.290139459074 27870000.000012788922 262864330.290148556232 1 60363.635804653 2024-02-23T15:15:33.521999+00:00 19994330.290017105639 27869999.999968655407 262864330.289982050657 1 60363.635816267 2024-02-23T15:15:34.525465+00:00 19994330.290049783885 27870000.000021960586 262864330.290068060160 1 60363.635827877 2024-02-23T15:15:35.528547+00:00 19994330.289835438132 27870000.000005368143 262864330.289837121964 1 60363.635839427 2024-02-23T15:15:36.526518+00:00 19994330.290202811360 27870000.000015165657 262864330.290214300156 1 60363.635850942 2024-02-23T15:15:37.521349+00:00 19994330.290201395750 27870000.000007722527 262864330.290205419064 1 60363.635862574 2024-02-23T15:15:38.526374+00:00 19994330.289960797876 27869999.999971568584 262864330.289928674698 1 60363.635874111 2024-02-23T15:15:39.523186+00:00 19994330.289994809777 27869999.999994724989 262864330.289985835552 1 60363.635885737 2024-02-23T15:15:40.527691+00:00 19994330.289867017418 27870000.000022646040 262864330.289885967970 1 60363.635897300 2024-02-23T15:15:41.526727+00:00 19994330.289975818247 27870000.000039346516 262864330.290011465549 1 60363.635908802 2024-02-23T15:15:42.520444+00:00 19994330.289924528450 27869999.999933440238 262864330.289854288101 1 60363.635920422 2024-02-23T15:15:43.524424+00:00 19994330.290045697242 27870000.000007174909 262864330.290049195290 1 60363.635931976 2024-02-23T15:15:44.522692+00:00 19994330.290033690631 27869999.999950744212 262864330.289980739355 1 60363.635943536 2024-02-23T15:15:45.521539+00:00 19994330.289984233677 27869999.999952994287 262864330.289933532476 1 60363.635955114 2024-02-23T15:15:46.521856+00:00 19994330.290050055832 27870000.000011999160 262864330.290058374405 1 60363.635966654 2024-02-23T15:15:47.518935+00:00 19994330.290042035282 27869999.999990798533 262864330.290029138327 1 60363.635978257 2024-02-23T15:15:48.521398+00:00 19994330.290114391595 27869999.999978926033 262864330.290089637041 1 60363.635989839 2024-02-23T15:15:49.522053+00:00 19994330.290088977665 27870000.000021867454 262864330.290107160807 1 60363.636001398 2024-02-23T15:15:50.520789+00:00 19994330.290177639574 27870000.000030137599 262864330.290204077959 1 60363.636013049 2024-02-23T15:15:51.527384+00:00 19994330.290164191276 27870000.000011421740 262864330.290171921253 1 60363.636024589 2024-02-23T15:15:52.524442+00:00 19994330.289872393012 27869999.999977696687 262864330.289846420288 1 60363.636036119 2024-02-23T15:15:53.520672+00:00 19994330.290121063590 27870000.000016771257 262864330.290134131908 1 60363.636047711 2024-02-23T15:15:54.522255+00:00 19994330.290022835135 27869999.999968182296 262864330.289987325668 1 60363.636059286 2024-02-23T15:15:55.522282+00:00 19994330.290278933942 27870000.000052202493 262864330.290327459574 1 60363.636070848 2024-02-23T15:15:56.521245+00:00 19994330.290035698563 27869999.999981600791 262864330.290013611317 1 60363.636082411 2024-02-23T15:15:57.520285+00:00 19994330.290004365146 27869999.999979071319 262864330.289979755878 1 60363.636094003 2024-02-23T15:15:58.521820+00:00 19994330.290062610060 27870000.000012341887 262864330.290071249008 1 60363.636105584 2024-02-23T15:15:59.522446+00:00 19994330.289941083640 27869999.999973576516 262864330.289910942316 1 60363.636117121 2024-02-23T15:16:00.519262+00:00 19994330.290040548891 27870000.000043679029 262864330.290080547333 1 60363.636128864 2024-02-23T15:16:01.533859+00:00 19994330.290198024362 27869999.999942477793 262864330.290136814117 1 60363.636140362 2024-02-23T15:16:02.527299+00:00 19994330.289962112904 27869999.999951016158 262864330.289909422398 1 60363.636151856 2024-02-23T15:16:03.520383+00:00 19994330.290214229375 27869999.999990008771 262864330.290200561285 1 60363.636163571 2024-02-23T15:16:04.532572+00:00 19994330.290198493749 27869999.999993711710 262864330.290188521147 1 60363.636175090 2024-02-23T15:16:05.527725+00:00 19994330.289702009410 27870000.000033203512 262864330.289731502533 1 60363.636186743 2024-02-23T15:16:06.534612+00:00 19994330.290033299476 27870000.000022187829 262864330.290051788092 1 60363.636198283 2024-02-23T15:16:07.531667+00:00 19994330.290087189525 27870000.000009715557 262864330.290093213320 1 60363.636209926 2024-02-23T15:16:08.537630+00:00 19994330.289925836027 27869999.999999452382 262864330.289921611547 1 60363.636221397 2024-02-23T15:16:09.528704+00:00 19994330.290071081370 27870000.000000819564 262864330.290068209171 1 60363.636232947 2024-02-23T15:16:10.526599+00:00 19994330.290053352714 27870000.000010542572 262864330.290060222149 1 60363.636244544 2024-02-23T15:16:11.528602+00:00 19994330.290102064610 27870000.000054769218 262864330.290153145790 1 60363.636256102 2024-02-23T15:16:12.527245+00:00 19994330.290006343275 27869999.999984178692 262864330.289986819029 1 60363.636267687 2024-02-23T15:16:13.528154+00:00 19994330.290081404150 27870000.000012613833 262864330.290090322495 1 60363.636279383 2024-02-23T15:16:14.538684+00:00 19994330.290019415319 27870000.000010926276 262864330.290026664734 1 60363.636290823 2024-02-23T15:16:15.527137+00:00 19994330.289981666952 27869999.999993618578 262864330.289971590042 1 60363.636302369 2024-02-23T15:16:16.524676+00:00 19994330.290083147585 27870000.000008042902 262864330.290087491274 1 60363.636314027 2024-02-23T15:16:17.531930+00:00 19994330.290069133043 27869999.999969001859 262864330.290034443140 1 60363.636325483 2024-02-23T15:16:18.521762+00:00 19994330.289995547384 27870000.000000376254 262864330.289992243052 1 60363.636337197 2024-02-23T15:16:19.533839+00:00 19994330.290084272623 27869999.999987963587 262864330.290068536997 1 60363.636348768 2024-02-23T15:16:20.533565+00:00 19994330.290088847280 27869999.999964527786 262864330.290049672127 1 60363.636360292 2024-02-23T15:16:21.529279+00:00 19994330.290111213923 27869999.999976959080 262864330.290084481239 1 60363.636371874 2024-02-23T15:16:22.529935+00:00 19994330.289899867028 27870000.000004328787 262864330.289900481701 1 60363.636383455 2024-02-23T15:16:23.530484+00:00 19994330.290036376566 27869999.999951470643 262864330.289984166622 1 60363.636395017 2024-02-23T15:16:24.529438+00:00 19994330.290259864181 27870000.000003948808 262864330.290260106325 1 60363.636406630 2024-02-23T15:16:25.532850+00:00 19994330.289996329695 27870000.000000555068 262864330.289993196726 1 60363.636418119 2024-02-23T15:16:26.525437+00:00 19994330.290113285184 27870000.000001117587 262864330.290110707283 1 60363.636429766 2024-02-23T15:16:27.531790+00:00 19994330.289827395231 27869999.999997038394 262864330.289820760489 1 60363.636441217 2024-02-23T15:16:28.521140+00:00 19994330.290044330060 27869999.999992728233 262864330.290033370256 1 60363.636452863 2024-02-23T15:16:29.527414+00:00 19994330.289947256446 27870000.000035624951 262864330.289979159832 1 60363.636464403 2024-02-23T15:16:30.524367+00:00 19994330.290033373982 27869999.999999459833 262864330.290029138327 1 60363.636475968 2024-02-23T15:16:31.523652+00:00 19994330.290025141090 27869999.999989476055 262864330.290010929108 1 60363.636487507 2024-02-23T15:16:32.520639+00:00 19994330.289964225143 27869999.999990429729 262864330.289950966835 1 60363.636499163 2024-02-23T15:16:33.527697+00:00 19994330.290203772485 27869999.999975342304 262864330.290175437927 1 60363.636510651 2024-02-23T15:16:34.520193+00:00 19994330.290112484246 27869999.999976255000 262864330.290085047483 1 60363.636522223 2024-02-23T15:16:35.520102+00:00 19994330.290126994252 27869999.999993599951 262864330.290116906166 1 60363.636533846 2024-02-23T15:16:36.524296+00:00 19994330.290035892278 27870000.000008985400 262864330.290041208267 1 60363.636545407 2024-02-23T15:16:37.523149+00:00 19994330.290209405124 27870000.000018946826 262864330.290224671364 1 60363.636556942 2024-02-23T15:16:38.519751+00:00 19994330.289851784706 27870000.000014405698 262864330.289862483740 1 60363.636568532 2024-02-23T15:16:39.521151+00:00 19994330.289981588721 27869999.999994307756 262864330.289972186089 1 60363.636580105 2024-02-23T15:16:40.521048+00:00 19994330.289975319058 27870000.000030234456 262864330.290001839399 1 60363.636591743 2024-02-23T15:16:41.526607+00:00 19994330.290080178529 27869999.999997023493 262864330.290073513985 1 60363.636603239 2024-02-23T15:16:42.519901+00:00 19994330.289996597916 27869999.999986339360 262864330.289979249239 1 60363.636614902 2024-02-23T15:16:43.527548+00:00 19994330.289804201573 27869999.999970331788 262864330.289770811796 1 60363.636626428 2024-02-23T15:16:44.523350+00:00 19994330.290218763053 27869999.999999172986 262864330.290214240551 1 60363.636638022 2024-02-23T15:16:45.525052+00:00 19994330.289793688804 27870000.000008318573 262864330.289798319340 1 60363.636649571 2024-02-23T15:16:46.522918+00:00 19994330.290165867656 27869999.999978303909 262864330.290140479803 1 60363.636661159 2024-02-23T15:16:47.524118+00:00 19994330.290073901415 27869999.999987244606 262864330.290057450533 1 60363.636672725 2024-02-23T15:16:48.523405+00:00 19994330.289940133691 27870000.000030104071 262864330.289966523647 1 60363.636684325 2024-02-23T15:16:49.525650+00:00 19994330.290094189346 27870000.000002086163 262864330.290092587471 1 60363.636695841 2024-02-23T15:16:50.520636+00:00 19994330.290060624480 27870000.000020492822 262864330.290077447891 1 60363.636707453 2024-02-23T15:16:51.523889+00:00 19994330.290245510638 27869999.999990470707 262864330.290232270956 1 60363.636719009 2024-02-23T15:16:52.522393+00:00 19994330.290028758347 27869999.999999456108 262864330.290024518967 1 60363.636730571 2024-02-23T15:16:53.521351+00:00 19994330.289937619120 27869999.999954387546 262864330.289888322353 1 60363.636742211 2024-02-23T15:16:54.527047+00:00 19994330.289847876877 27869999.999976444989 262864330.289820641279 1 60363.636753723 2024-02-23T15:16:55.521618+00:00 19994330.290047489107 27869999.999997694045 262864330.290041506290 1 60363.636765286 2024-02-23T15:16:56.520708+00:00 19994330.290060441941 27869999.999999117106 262864330.290055841208 1 60363.636776899 2024-02-23T15:16:57.524036+00:00 19994330.290222935379 27870000.000039767474 262864330.290259003639 1 60363.636788434 2024-02-23T15:16:58.520730+00:00 19994330.290236666799 27869999.999982442707 262864330.290215432644 1 60363.636799988 2024-02-23T15:16:59.518966+00:00 19994330.290092512965 27869999.999999333173 262864330.290088176727 1 60363.636811574 2024-02-23T15:17:00.519949+00:00 19994330.289998807013 27869999.999996531755 262864330.289991647005 1 60363.636823300 2024-02-23T15:17:01.533114+00:00 19994330.289970923215 27870000.000002283603 262864330.289969533682 1 60363.636834723 2024-02-23T15:17:02.520089+00:00 19994330.290047679096 27870000.000005468726 262864330.290049463511 1 60363.636846307 2024-02-23T15:17:03.520889+00:00 19994330.290025670081 27870000.000013656914 262864330.290035635233 1 60363.636857859 2024-02-23T15:17:04.519026+00:00 19994330.290019437671 27869999.999993663281 262864330.290009379387 1 60363.636869504 2024-02-23T15:17:05.525179+00:00 19994330.290084637702 27869999.999983120710 262864330.290064066648 1 60363.636881025 2024-02-23T15:17:06.520512+00:00 19994330.290018547326 27869999.999998044223 262864330.290012896061 1 60363.636892612 2024-02-23T15:17:07.521662+00:00 19994330.290151417255 27870000.000006735325 262864330.290154457092 1 60363.636904210 2024-02-23T15:17:08.523777+00:00 19994330.290076855570 27870000.000028789043 262864330.290101945400 1 60363.636915755 2024-02-23T15:17:09.521289+00:00 19994330.289972413331 27870000.000016503036 262864330.289985239506 1 60363.636927361 2024-02-23T15:17:10.524001+00:00 19994330.289990141988 27869999.999973651022 262864330.289960086346 1 60363.636938938 2024-02-23T15:17:11.524224+00:00 19994330.290199104697 27870000.000043831766 262864330.290239244699 1 60363.636950583 2024-02-23T15:17:12.530402+00:00 19994330.289910923690 27869999.999988012016 262864330.289895236492 1 60363.636962056 2024-02-23T15:17:13.521637+00:00 19994330.290113832802 27869999.999962151051 262864330.290072292089 1 60363.636973641 2024-02-23T15:17:14.522555+00:00 19994330.290102504194 27869999.999997541308 262864330.290096372366 1 60363.636985214 2024-02-23T15:17:15.522515+00:00 19994330.290092650801 27869999.999994456768 262864330.290083408356 1 60363.636996858 2024-02-23T15:17:16.528563+00:00 19994330.289961941540 27870000.000048771501 262864330.290006995201 1 60363.637008365 2024-02-23T15:17:17.522757+00:00 19994330.290166594088 27869999.999990191311 262864330.290153086185 1 60363.637019948 2024-02-23T15:17:18.523505+00:00 19994330.289994068444 27870000.000027496368 262864330.290017873049 1 60363.637031509 2024-02-23T15:17:19.522330+00:00 19994330.290135838091 27869999.999961163849 262864330.290093302727 1 60363.637043073 2024-02-23T15:17:20.521499+00:00 19994330.290039628744 27870000.000005822629 262864330.290041744709 1 60363.637054693 2024-02-23T15:17:21.525488+00:00 19994330.289783015847 27870000.000001188368 262864330.289780497551 1 60363.637066229 2024-02-23T15:17:22.522207+00:00 19994330.290106371045 27870000.000003453344 262864330.290106117725 1 60363.637077837 2024-02-23T15:17:23.525142+00:00 19994330.290015369654 27870000.000011693686 262864330.290023356676 1 60363.637089381 2024-02-23T15:17:24.522478+00:00 19994330.289858475327 27869999.999975062907 262864330.289829850197 1 60363.637100924 2024-02-23T15:17:25.519807+00:00 19994330.290325053036 27870000.000018429011 262864330.290339767933 1 60363.637112563 2024-02-23T15:17:26.525443+00:00 19994330.290007036179 27869999.999976664782 262864330.289979994297 1 60363.637124088 2024-02-23T15:17:27.521194+00:00 19994330.290039718151 27870000.000025160611 262864330.290061175823 1 60363.637135688 2024-02-23T15:17:28.523409+00:00 19994330.290039382875 27869999.999974865466 262864330.290010571480 1 60363.637147295 2024-02-23T15:17:29.526328+00:00 19994330.290030620992 27869999.999989125878 262864330.290016055107 1 60363.637158827 2024-02-23T15:17:30.522629+00:00 19994330.289974335581 27869999.999991122633 262864330.289961755276 1 60363.637170410 2024-02-23T15:17:31.523455+00:00 19994330.290143415332 27869999.999996498227 262864330.290136218071 1 60363.637181940 2024-02-23T15:17:32.519648+00:00 19994330.290157388896 27869999.999995414168 262864330.290149092674 1 60363.637193548 2024-02-23T15:17:33.522583+00:00 19994330.289892200381 27870000.000014390796 262864330.289902895689 1 60363.637205092 2024-02-23T15:17:34.519992+00:00 19994330.290092542768 27870000.000023048371 262864330.290111899376 1 60363.637216659 2024-02-23T15:17:35.519339+00:00 19994330.290145087987 27870000.000042717904 262864330.290184110403 1 60363.637228245 2024-02-23T15:17:36.520364+00:00 19994330.289994340390 27870000.000016432256 262864330.290007054806 1 60363.637239804 2024-02-23T15:17:37.519088+00:00 19994330.290150243789 27869999.999982487410 262864330.290129035711 1 60363.637251455 2024-02-23T15:17:38.525738+00:00 19994330.290039759129 27869999.999961785972 262864330.289997845888 1 60363.637262987 2024-02-23T15:17:39.522084+00:00 19994330.290113549680 27869999.999941930175 262864330.290051788092 1 60363.637274534 2024-02-23T15:17:40.519774+00:00 19994330.290019843727 27870000.000025019050 262864330.290041178465 1 60363.637286147 2024-02-23T15:17:41.523079+00:00 19994330.290028583258 27869999.999999139458 262864330.290024012327 1 60363.637297686 2024-02-23T15:17:42.520035+00:00 19994330.290295295417 27870000.000029027462 262864330.290320634842 1 60363.637309272 2024-02-23T15:17:43.521088+00:00 19994330.290073413402 27870000.000005774200 262864330.290075510740 1 60363.637320839 2024-02-23T15:17:44.520481+00:00 19994330.290256828070 27870000.000058274716 262864330.290311396122 1 60363.637332413 2024-02-23T15:17:45.520481+00:00 19994330.289898429066 27870000.000002607703 262864330.289897352457 1 60363.637344009 2024-02-23T15:17:46.522417+00:00 19994330.289904758334 27870000.000000637025 262864330.289901673794 1 60363.637355672 2024-02-23T15:17:47.530027+00:00 19994330.290255587548 27869999.999973606318 262864330.290225476027 1 60363.637367171 2024-02-23T15:17:48.523553+00:00 19994330.289892386645 27869999.999990645796 262864330.289879322052 1 60363.637378719 2024-02-23T15:17:49.521340+00:00 19994330.290053751320 27869999.999999485910 262864330.290049552917 1 60363.637390295 2024-02-23T15:17:50.521441+00:00 19994330.290079724044 27870000.000002469867 262864330.290078490973 1 60363.637401875 2024-02-23T15:17:51.521967+00:00 19994330.290099788457 27870000.000035040081 262864330.290131151676 1 60363.637413457 2024-02-23T15:17:52.522677+00:00 19994330.290166538209 27869999.999948393553 262864330.290111213923 1 60363.637424995 2024-02-23T15:17:53.519553+00:00 19994330.290035337210 27870000.000032171607 262864330.290063828230 1 60363.637436605 2024-02-23T15:17:54.522692+00:00 19994330.290133763105 27869999.999983988702 262864330.290114074945 1 60363.637448138 2024-02-23T15:17:55.519139+00:00 19994330.289925556630 27869999.999986037612 262864330.289907902479 1 60363.637459729 2024-02-23T15:17:56.520593+00:00 19994330.290268205106 27870000.000055510551 262864330.290320038795 1 60363.637471322 2024-02-23T15:17:57.522231+00:00 19994330.289984244853 27870000.000013798475 262864330.289994359016 1 60363.637482867 2024-02-23T15:17:58.519691+00:00 19994330.290064930916 27870000.000002667308 262864330.290063917637 1 60363.637494446 2024-02-23T15:17:59.520152+00:00 19994330.290078282356 27869999.999982215464 262864330.290056794882 1 60363.637506022 2024-02-23T15:18:00.520308+00:00 19994330.290090858936 27869999.999949950725 262864330.290037125349 1 60363.637517589 2024-02-23T15:18:01.519719+00:00 19994330.290230121464 27870000.000014994293 262864330.290241420269 1 60363.637529221 2024-02-23T15:18:02.524720+00:00 19994330.290061421692 27870000.000027809292 262864330.290085524321 1 60363.637540769 2024-02-23T15:18:03.522426+00:00 19994330.289993800223 27869999.999985262752 262864330.289975374937 1 60363.637552403 2024-02-23T15:18:04.527631+00:00 19994330.290113892406 27869999.999983698130 262864330.290093898773 1 60363.637563962 2024-02-23T15:18:05.526270+00:00 19994330.290196109563 27870000.000038731843 262864330.290231168270 1 60363.637575585 2024-02-23T15:18:06.530580+00:00 19994330.289843533188 27870000.000012360513 262864330.289852201939 1 60363.637587138 2024-02-23T15:18:07.528676+00:00 19994330.290102422237 27869999.999965541065 262864330.290064275265 1 60363.637598678 2024-02-23T15:18:08.525835+00:00 19994330.290175743401 27870000.000005226582 262864330.290177255869 1 60363.637610221 2024-02-23T15:18:09.523114+00:00 19994330.290016476065 27870000.000004999340 262864330.290017783642 1 60363.637621905 2024-02-23T15:18:10.532583+00:00 19994330.290071394295 27870000.000000827014 262864330.290068536997 1 60363.637633513 2024-02-23T15:18:11.535513+00:00 19994330.290089417249 27869999.999990962446 262864330.290076702833 1 60363.637645001 2024-02-23T15:18:12.528050+00:00 19994330.290132362396 27869999.999969035387 262864330.290097713470 1 60363.637656635 2024-02-23T15:18:13.533279+00:00 19994330.290141191334 27870000.000001743436 262864330.290139228106 1 60363.637668092 2024-02-23T15:18:14.523145+00:00 19994330.290073197335 27869999.999976586550 262864330.290046066046 1 60363.637679662 2024-02-23T15:18:15.522779+00:00 19994330.290087077767 27870000.000029187649 262864330.290112555027 1 60363.637691230 2024-02-23T15:18:16.522280+00:00 19994330.290081296116 27870000.000010512769 262864330.290088117123 1 60363.637702790 2024-02-23T15:18:17.521023+00:00 19994330.289936169982 27870000.000040963292 262864330.289973437786 1 60363.637714398 2024-02-23T15:18:18.524006+00:00 19994330.290320876986 27870000.000003650784 262864330.290320813656 1 60363.637725974 2024-02-23T15:18:19.524090+00:00 19994330.290113326162 27869999.999996177852 262864330.290105819702 1 60363.637737536 2024-02-23T15:18:20.523149+00:00 19994330.290264673531 27869999.999968092889 262864330.290229052305 1 60363.637749085 2024-02-23T15:18:21.520907+00:00 19994330.289951629937 27870000.000010274351 262864330.289958208799 1 60363.637760740 2024-02-23T15:18:22.527924+00:00 19994330.290052354336 27869999.999974280596 262864330.290022939444 1 60363.637772290 2024-02-23T15:18:23.525856+00:00 19994330.290154725313 27870000.000005960464 262864330.290156990290 1 60363.637783797 2024-02-23T15:18:24.520050+00:00 19994330.290101006627 27870000.000018358231 262864330.290115654469 1 60363.637795421 2024-02-23T15:18:25.524405+00:00 19994330.290006998926 27870000.000017657876 262864330.290020942688 1 60363.637807034 2024-02-23T15:18:26.527755+00:00 19994330.289991516620 27869999.999968137592 262864330.289955973625 1 60363.637818530 2024-02-23T15:18:27.521028+00:00 19994330.289802990854 27870000.000001303852 262864330.289800614119 1 60363.637830093 2024-02-23T15:18:28.519974+00:00 19994330.290215846151 27869999.999980319291 262864330.290192484856 1 60363.637841721 2024-02-23T15:18:29.524669+00:00 19994330.290054034442 27869999.999969795346 262864330.290020108223 1 60363.637853260 2024-02-23T15:18:30.521629+00:00 19994330.290055681020 27870000.000010453165 262864330.290062457323 1 60363.637864835 2024-02-23T15:18:31.521694+00:00 19994330.289961159229 27870000.000022206455 262864330.289979666471 1 60363.637876371 2024-02-23T15:18:32.518432+00:00 19994330.290279816836 27870000.000065445900 262864330.290341556072 1 60363.637888016 2024-02-23T15:18:33.524592+00:00 19994330.289750054479 27869999.999959852546 262864330.289706230164 1 60363.637899541 2024-02-23T15:18:34.520331+00:00 19994330.289904296398 27869999.999957107008 262864330.289857715368 1 60363.637911131 2024-02-23T15:18:35.521696+00:00 19994330.290074937046 27869999.999991439283 262864330.290062695742 1 60363.637922710 2024-02-23T15:18:36.522136+00:00 19994330.290281984955 27870000.000046052039 262864330.290324330330 1 60363.637934470 2024-02-23T15:18:37.538220+00:00 19994330.289914093912 27869999.999979965389 262864330.289890378714 1 60363.637945872 2024-02-23T15:18:38.523369+00:00 19994330.290019918233 27869999.999978505075 262864330.289994746447 1 60363.637957455 2024-02-23T15:18:39.524096+00:00 19994330.290154360235 27870000.000017590821 262864330.290168255568 1 60363.637969245 2024-02-23T15:18:40.542742+00:00 19994330.290301371366 27869999.999984487891 262864330.290282189846 1 60363.637980570 2024-02-23T15:18:41.521222+00:00 19994330.289846353233 27869999.999991502613 262864330.289834171534 1 60363.637992199 2024-02-23T15:18:42.526001+00:00 19994330.290092192590 27870000.000005487353 262864330.290093988180 1 60363.638003722 2024-02-23T15:18:43.521598+00:00 19994330.290199138224 27869999.999990105629 262864330.290185540915 1 60363.638015314 2024-02-23T15:18:44.523145+00:00 19994330.290007587522 27870000.000065069646 262864330.290068954229 1 60363.638026895 2024-02-23T15:18:45.523693+00:00 19994330.290037937462 27870000.000008929521 262864330.290043175220 1 60363.638038566 2024-02-23T15:18:46.532123+00:00 19994330.289941821247 27870000.000026520342 262864330.289964646101 1 60363.638050038 2024-02-23T15:18:47.523296+00:00 19994330.290181197226 27870000.000009406358 262864330.290186911821 1 60363.638061619 2024-02-23T15:18:48.523876+00:00 19994330.289944268763 27870000.000032391399 262864330.289972960949 1 60363.638073190 2024-02-23T15:18:49.523643+00:00 19994330.290188290179 27870000.000068064779 262864330.290252655745 1 60363.638084744 2024-02-23T15:18:50.521860+00:00 19994330.290083386004 27869999.999962661415 262864330.290042340755 1 60363.638096346 2024-02-23T15:18:51.524276+00:00 19994330.290078245103 27869999.999996338040 262864330.290070891380 1 60363.638107895 2024-02-23T15:18:52.522153+00:00 19994330.289927620441 27870000.000046480447 262864330.289970427752 1 60363.638119454 2024-02-23T15:18:53.520798+00:00 19994330.290026001632 27870000.000022843480 262864330.290045142174 1 60363.638131034 2024-02-23T15:18:54.521281+00:00 19994330.289961554110 27869999.999994900078 262864330.289952754974 1 60363.638142605 2024-02-23T15:18:55.521053+00:00 19994330.290131274611 27869999.999999515712 262864330.290127098560 1 60363.638154172 2024-02-23T15:18:56.520445+00:00 19994330.289905365556 27869999.999998319894 262864330.289900004864 1 60363.638165775 2024-02-23T15:18:57.522948+00:00 19994330.290067125112 27869999.999969575554 262864330.290033012629 1 60363.638177324 2024-02-23T15:18:58.520805+00:00 19994330.289973299950 27869999.999994467944 262864330.289964050055 1 60363.638188930 2024-02-23T15:18:59.523530+00:00 19994330.290185701102 27870000.000009864569 262864330.290191859007 1 60363.638200467 2024-02-23T15:19:00.520367+00:00 19994330.290052518249 27870000.000009484589 262864330.290058314800 1 60363.638212095 2024-02-23T15:19:01.525044+00:00 19994330.290182139724 27870000.000013239682 262864330.290191680193 1 60363.638223652 2024-02-23T15:19:02.523563+00:00 19994330.290059160441 27870000.000028554350 262864330.290084004402 1 60363.638235212 2024-02-23T15:19:03.522347+00:00 19994330.290031943470 27869999.999981582165 262864330.290009826422 1 60363.638246837 2024-02-23T15:19:04.526670+00:00 19994330.290092881769 27869999.999977014959 262864330.290066212416 1 60363.638258331 2024-02-23T15:19:05.519825+00:00 19994330.289964523166 27869999.999980453402 262864330.289941281080 1 60363.638269930 2024-02-23T15:19:06.521926+00:00 19994330.289932038635 27869999.999987836927 262864330.289916187525 1 60363.638281527 2024-02-23T15:19:07.523895+00:00 19994330.290349937975 27869999.999996602535 262864330.290342837572 1 60363.638293099 2024-02-23T15:19:08.523710+00:00 19994330.289846573025 27869999.999994065613 262864330.289836943150 1 60363.638304649 2024-02-23T15:19:09.521692+00:00 19994330.290046062320 27870000.000030335039 262864330.290072709322 1 60363.638316314 2024-02-23T15:19:10.529516+00:00 19994330.290207881480 27870000.000004190952 262864330.290208399296 1 60363.638327810 2024-02-23T15:19:11.522740+00:00 19994330.289878737181 27869999.999999765307 262864330.289874792099 1 60363.638339369 2024-02-23T15:19:12.521494+00:00 19994330.289787568152 27870000.000028662384 262864330.289812535048 1 60363.638350939 2024-02-23T15:19:13.521111+00:00 19994330.290096435696 27870000.000007756054 262864330.290100485086 1 60363.638362521 2024-02-23T15:19:14.521845+00:00 19994330.289912849665 27870000.000014014542 262864330.289923161268 1 60363.638374102 2024-02-23T15:19:15.522399+00:00 19994330.290202222764 27870000.000015534461 262864330.290214061737 1 60363.638385675 2024-02-23T15:19:16.522357+00:00 19994330.290179193020 27869999.999999266118 262864330.290174752474 1 60363.638397278 2024-02-23T15:19:17.524840+00:00 19994330.290096864104 27870000.000021588057 262864330.290114760399 1 60363.638408787 2024-02-23T15:19:18.519154+00:00 19994330.290049314499 27869999.999994534999 262864330.290040165186 1 60363.638420373 2024-02-23T15:19:19.520195+00:00 19994330.290119137615 27869999.999986317009 262864330.290101766586 1 60363.638431945 2024-02-23T15:19:20.520050+00:00 19994330.289988148957 27869999.999975405633 262864330.289959877729 1 60363.638443522 2024-02-23T15:19:21.520319+00:00 19994330.290285676718 27869999.999986506999 262864330.290268480778 1 60363.638455146 2024-02-23T15:19:22.524579+00:00 19994330.290001459420 27870000.000010017306 262864330.290007770061 1 60363.638466673 2024-02-23T15:19:23.520535+00:00 19994330.290004573762 27869999.999987494200 262864330.289988368750 1 60363.638478247 2024-02-23T15:19:24.520576+00:00 19994330.289991505444 27869999.999980036169 262864330.289967834949 1 60363.638489805 2024-02-23T15:19:25.519190+00:00 19994330.290075864643 27870000.000025600195 262864330.290097773075 1 60363.638501383 2024-02-23T15:19:26.519517+00:00 19994330.290041655302 27869999.999975588173 262864330.290013551712 1 60363.638513054 2024-02-23T15:19:27.527887+00:00 19994330.290186572820 27870000.000039588660 262864330.290222465992 1 60363.638524610 2024-02-23T15:19:28.526325+00:00 19994330.289899669588 27870000.000018063933 262864330.289914041758 1 60363.638536116 2024-02-23T15:19:29.520401+00:00 19994330.290240321308 27869999.999969460070 262864330.290206074715 1 60363.638547726 2024-02-23T15:19:30.523488+00:00 19994330.290030024946 27870000.000000037253 262864330.290026366711 1 60363.638559269 2024-02-23T15:19:31.520853+00:00 19994330.289905820042 27870000.000014502555 262864330.289916634560 1 60363.638570883 2024-02-23T15:19:32.524336+00:00 19994330.290136042982 27870000.000012136996 262864330.290144473314 1 60363.638582420 2024-02-23T15:19:33.521095+00:00 19994330.290076252073 27870000.000022172928 262864330.290094733238 1 60363.638593980 2024-02-23T15:19:34.519882+00:00 19994330.290060713887 27869999.999989766628 262864330.290046811104 1 60363.638605564 2024-02-23T15:19:35.520734+00:00 19994330.290060106665 27870000.000070925802 262864330.290127336979 1 60363.638617152 2024-02-23T15:19:36.521967+00:00 19994330.289912085980 27869999.999962892383 262864330.289871275425 1 60363.638628718 2024-02-23T15:19:37.521188+00:00 19994330.290219105780 27870000.000002469867 262864330.290217876434 1 60363.638640307 2024-02-23T15:19:38.522561+00:00 19994330.289935335517 27869999.999980986118 262864330.289912641048 1 60363.638651893 2024-02-23T15:19:39.523546+00:00 19994330.290002170950 27870000.000025104731 262864330.290023565292 1 60363.638663501 2024-02-23T15:19:40.526457+00:00 19994330.290257539600 27870000.000018052757 262864330.290271908045 1 60363.638675013 2024-02-23T15:19:41.521098+00:00 19994330.290034923702 27869999.999993935227 262864330.290025144815 1 60363.638686616 2024-02-23T15:19:42.523594+00:00 19994330.289775740355 27870000.000001441687 262864330.289773464203 1 60363.638698163 2024-02-23T15:19:43.521297+00:00 19994330.289942536503 27870000.000029992312 262864330.289968818426 1 60363.638709726 2024-02-23T15:19:44.520321+00:00 19994330.290033213794 27870000.000076934695 262864330.290106475353 1 60363.638721298 2024-02-23T15:19:45.520143+00:00 19994330.290037527680 27869999.999982990324 262864330.290016829967 1 60363.638732905 2024-02-23T15:19:46.523000+00:00 19994330.289968062192 27869999.999973844737 262864330.289938211441 1 60363.638744454 2024-02-23T15:19:47.520799+00:00 19994330.290059592575 27869999.999987028539 262864330.290042936802 1 60363.638756020 2024-02-23T15:19:48.520101+00:00 19994330.289851166308 27870000.000010345131 262864330.289857804775 1 60363.638767594 2024-02-23T15:19:49.520125+00:00 19994330.290148243308 27870000.000023402274 262864330.290167927742 1 60363.638779158 2024-02-23T15:19:50.519226+00:00 19994330.290131971240 27869999.999973881990 262864330.290102183819 1 60363.638790756 2024-02-23T15:19:51.521337+00:00 19994330.289937268943 27870000.000012181699 262864330.289945751429 1 60363.638802353 2024-02-23T15:19:52.523321+00:00 19994330.290193803608 27870000.000015482306 262864330.290205597878 1 60363.638813914 2024-02-23T15:19:53.522134+00:00 19994330.290113415569 27869999.999990101904 262864330.290099829435 1 60363.638825470 2024-02-23T15:19:54.520631+00:00 19994330.290034029633 27869999.999982386827 262864330.290012717247 1 60363.638837095 2024-02-23T15:19:55.525017+00:00 19994330.290085647255 27870000.000010497868 262864330.290092438459 1 60363.638848669 2024-02-23T15:19:56.525001+00:00 19994330.289937850088 27869999.999958992004 262864330.289893150330 1 60363.638860187 2024-02-23T15:19:57.520224+00:00 19994330.289858493954 27870000.000023555011 262864330.289878338575 1 60363.638871761 2024-02-23T15:19:58.520116+00:00 19994330.289898216724 27869999.999975405633 262864330.289869934320 1 60363.638883344 2024-02-23T15:19:59.520901+00:00 19994330.290255412459 27869999.999992065132 262864330.290243804455 1 60363.638894951 2024-02-23T15:20:00.523758+00:00 19994330.290074825287 27869999.999996896833 262864330.290068030357 1 60363.638906813 2024-02-23T15:20:01.548644+00:00 19994330.290102217346 27870000.000009413809 262864330.290107935667 1 60363.638918307 2024-02-23T15:20:02.541697+00:00 19994330.290078919381 27870000.000059835613 262864330.290135055780 1 60363.638929740 2024-02-23T15:20:03.529503+00:00 19994330.290132038295 27869999.999958194792 262864330.290086537600 1 60363.638941404 2024-02-23T15:20:04.537290+00:00 19994330.290125422180 27869999.999977882951 262864330.290099620819 1 60363.638953011 2024-02-23T15:20:05.540162+00:00 19994330.289873056114 27870000.000038616359 262864330.289907991886 1 60363.638964512 2024-02-23T15:20:06.533868+00:00 19994330.290004022419 27870000.000004231930 262864330.290004551411 1 60363.638976037 2024-02-23T15:20:07.529541+00:00 19994330.289997052401 27870000.000015959144 262864330.290009319782 1 60363.638987674 2024-02-23T15:20:08.535080+00:00 19994330.290244668722 27869999.999978501350 262864330.290219485760 1 60363.638999300 2024-02-23T15:20:09.539510+00:00 19994330.290053363889 27870000.000001750886 262864330.290051430464 1 60363.639010836 2024-02-23T15:20:10.536216+00:00 19994330.289847973734 27869999.999986838549 262864330.289831101894 1 60363.639022290 2024-02-23T15:20:11.525875+00:00 19994330.290258511901 27869999.999991826713 262864330.290246665478 1 60363.639033911 2024-02-23T15:20:12.529911+00:00 19994330.289948124439 27870000.000015765429 262864330.289960205555 1 60363.639045482 2024-02-23T15:20:13.529612+00:00 19994330.289994150400 27869999.999921981245 262864330.289912432432 1 60363.639057070 2024-02-23T15:20:14.530891+00:00 19994330.289992094040 27869999.999989006668 262864330.289977401495 1 60363.639068667 2024-02-23T15:20:15.532804+00:00 19994330.290111083537 27869999.999969858676 262864330.290077269077 1 60363.639080191 2024-02-23T15:20:16.528521+00:00 19994330.290357034653 27869999.999987870455 262864330.290341198444 1 60363.639091685 2024-02-23T15:20:17.521623+00:00 19994330.290025971830 27870000.000009562820 262864330.290031850338 1 60363.639103272 2024-02-23T15:20:18.522717+00:00 19994330.290143888444 27870000.000015847385 262864330.290156036615 1 60363.639114847 2024-02-23T15:20:19.522779+00:00 19994330.289949048311 27870000.000026062131 262864330.289971411228 1 60363.639126874 2024-02-23T15:20:20.561901+00:00 19994330.290065530688 27870000.000000525266 262864330.290062367916 1 60363.639138018 2024-02-23T15:20:21.524715+00:00 19994330.290082871914 27870000.000029791147 262864330.290108978748 1 60363.639149575 2024-02-23T15:20:22.523320+00:00 19994330.290139533579 27869999.999934680760 262864330.290070503950 1 60363.639161255 2024-02-23T15:20:23.532431+00:00 19994330.290068149567 27870000.000028409064 262864330.290092855692 1 60363.639172697 2024-02-23T15:20:24.521032+00:00 19994330.290067717433 27869999.999993488193 262864330.290057539940 1 60363.639184490 2024-02-23T15:20:25.539951+00:00 19994330.290138330311 27869999.999997131526 262864330.290131777525 1 60363.639195864 2024-02-23T15:20:26.522630+00:00 19994330.290047094226 27869999.999995868653 262864330.290039241314 1 60363.639207483 2024-02-23T15:20:27.526545+00:00 19994330.290044680238 27869999.999994769692 262864330.290035724640 1 60363.639219026 2024-02-23T15:20:28.523855+00:00 19994330.289971195161 27870000.000048577785 262864330.290016084909 1 60363.639230659 2024-02-23T15:20:29.528910+00:00 19994330.290039945394 27869999.999953657389 262864330.289989918470 1 60363.639242154 2024-02-23T15:20:30.522119+00:00 19994330.290114022791 27870000.000006854534 262864330.290117174387 1 60363.639253863 2024-02-23T15:20:31.533748+00:00 19994330.290069248527 27869999.999995533377 262864330.290061086416 1 60363.639265378 2024-02-23T15:20:32.528645+00:00 19994330.290013995022 27870000.000014673918 262864330.290024966002 1 60363.639276913 2024-02-23T15:20:33.525337+00:00 19994330.290042761713 27870000.000017356128 262864330.290056407452 1 60363.639288510 2024-02-23T15:20:34.527245+00:00 19994330.290090449154 27870000.000026378781 262864330.290113121271 1 60363.639300064 2024-02-23T15:20:35.525521+00:00 19994330.289970315993 27870000.000001862645 262864330.289968460798 1 60363.639311584 2024-02-23T15:20:36.520841+00:00 19994330.290122613311 27870000.000011786819 262864330.290130734444 1 60363.639323244 2024-02-23T15:20:37.528282+00:00 19994330.290210612118 27869999.999975487590 262864330.290182411671 1 60363.639334828 2024-02-23T15:20:38.529120+00:00 19994330.289960451424 27869999.999998155981 262864330.289954900742 1 60363.639346347 2024-02-23T15:20:39.524348+00:00 19994330.290171094239 27870000.000035312027 262864330.290202707052 1 60363.639358049 2024-02-23T15:20:40.535449+00:00 19994330.289816632867 27869999.999903853983 262864330.289716780186 1 60363.639369528 2024-02-23T15:20:41.527187+00:00 19994330.290022574365 27870000.000030688941 262864330.290049582720 1 60363.639381045 2024-02-23T15:20:42.522290+00:00 19994330.290182057768 27869999.999969027936 262864330.290147393942 1 60363.639392658 2024-02-23T15:20:43.525673+00:00 19994330.290144622326 27870000.000004231930 262864330.290145158768 1 60363.639404247 2024-02-23T15:20:44.526940+00:00 19994330.289960373193 27870000.000002287328 262864330.289958983660 1 60363.639415883 2024-02-23T15:20:45.532334+00:00 19994330.290157753974 27869999.999992415309 262864330.290146499872 1 60363.639427463 2024-02-23T15:20:46.532770+00:00 19994330.290056936443 27869999.999991234392 262864330.290044486523 1 60363.639439011 2024-02-23T15:20:47.530580+00:00 19994330.290018480271 27869999.999989081174 262864330.290003865957 1 60363.639450568 2024-02-23T15:20:48.529044+00:00 19994330.290031425655 27869999.999975450337 262864330.290003180504 1 60363.639462114 2024-02-23T15:20:49.526669+00:00 19994330.290020771325 27870000.000016916543 262864330.290033996105 1 60363.639473766 2024-02-23T15:20:50.533366+00:00 19994330.289981350303 27869999.999944481999 262864330.289922118187 1 60363.639485304 2024-02-23T15:20:51.530311+00:00 19994330.290131829679 27869999.999988958240 262864330.290117114782 1 60363.639496870 2024-02-23T15:20:52.529562+00:00 19994330.290001586080 27869999.999976154417 262864330.289974033833 1 60363.639508373 2024-02-23T15:20:53.523421+00:00 19994330.290424320847 27870000.000011332333 262864330.290431946516 1 60363.639519910 2024-02-23T15:20:54.520271+00:00 19994330.290203507990 27869999.999972362071 262864330.290172189474 1 60363.639531493 2024-02-23T15:20:55.520979+00:00 19994330.290040746331 27869999.999957464635 262864330.289994537830 1 60363.639543085 2024-02-23T15:20:56.522590+00:00 19994330.290027488023 27870000.000007707626 262864330.290031522512 1 60363.639554659 2024-02-23T15:20:57.522580+00:00 19994330.290001142770 27870000.000015497208 262864330.290012955666 1 60363.639566253 2024-02-23T15:20:58.524249+00:00 19994330.289944775403 27869999.999975897372 262864330.289916962385 1 60363.639577867 2024-02-23T15:20:59.527752+00:00 19994330.290042560548 27870000.000014349818 262864330.290053218603 1 60363.639589407 2024-02-23T15:21:00.524750+00:00 19994330.289958164096 27869999.999998517334 262864330.289952993393 1 60363.639601128 2024-02-23T15:21:01.537486+00:00 19994330.290085874498 27869999.999978557229 262864330.290060728788 1 60363.639612609 2024-02-23T15:21:02.529367+00:00 19994330.289970286191 27870000.000024583191 262864330.289991170168 1 60363.639624189 2024-02-23T15:21:03.529894+00:00 19994330.290151581168 27869999.999984338880 262864330.290132224560 1 60363.639635698 2024-02-23T15:21:04.524335+00:00 19994330.289977069944 27870000.000013258308 262864330.289986640215 1 60363.639647291 2024-02-23T15:21:05.525943+00:00 19994330.289950188249 27869999.999941352755 262864330.289887845516 1 60363.639658933 2024-02-23T15:21:06.531810+00:00 19994330.290167037398 27870000.000021558255 262864330.290184885263 1 60363.639670405 2024-02-23T15:21:07.522977+00:00 19994330.290155775845 27870000.000029455870 262864330.290181517601 1 60363.639682203 2024-02-23T15:21:08.542316+00:00 19994330.290177069604 27869999.999961592257 262864330.290134966373 1 60363.639693557 2024-02-23T15:21:09.523295+00:00 19994330.290056698024 27870000.000048130751 262864330.290101140738 1 60363.639705141 2024-02-23T15:21:10.524206+00:00 19994330.289746418595 27870000.000028077513 262864330.289770781994 1 60363.639716769 2024-02-23T15:21:11.528827+00:00 19994330.290216851979 27869999.999996170402 262864330.290209352970 1 60363.639728352 2024-02-23T15:21:12.529636+00:00 19994330.290033645928 27870000.000004261732 262864330.290034204721 1 60363.639739918 2024-02-23T15:21:13.528886+00:00 19994330.290065415204 27870000.000037033111 262864330.290098756552 1 60363.639751447 2024-02-23T15:21:14.525006+00:00 19994330.289963103831 27869999.999995339662 262864330.289954751730 1 60363.639762992 2024-02-23T15:21:15.522474+00:00 19994330.290218703449 27869999.999964214861 262864330.290179222822 1 60363.639774632 2024-02-23T15:21:16.528169+00:00 19994330.290091075003 27869999.999998547137 262864330.290085911751 1 60363.639786175 2024-02-23T15:21:17.525574+00:00 19994330.289885327220 27869999.999975182116 262864330.289856791496 1 60363.639797691 2024-02-23T15:21:18.520489+00:00 19994330.290074020624 27870000.000032044947 262864330.290102362633 1 60363.639809279 2024-02-23T15:21:19.521667+00:00 19994330.290099766105 27870000.000015273690 262864330.290111333132 1 60363.639820863 2024-02-23T15:21:20.522591+00:00 19994330.290013469756 27870000.000008381903 262864330.290018141270 1 60363.639832542 2024-02-23T15:21:21.531648+00:00 19994330.290040407330 27870000.000011809170 262864330.290048509836 1 60363.639843984 2024-02-23T15:21:22.520165+00:00 19994330.290102656931 27869999.999971725047 262864330.290070682764 1 60363.639855597 2024-02-23T15:21:23.523543+00:00 19994330.290121126920 27870000.000009007752 262864330.290126442909 1 60363.639867127 2024-02-23T15:21:24.519805+00:00 19994330.290068168193 27870000.000025790185 262864330.290090262890 1 60363.639878747 2024-02-23T15:21:25.523731+00:00 19994330.289978735149 27870000.000017661601 262864330.289992719889 1 60363.639890299 2024-02-23T15:21:26.521833+00:00 19994330.290165551007 27870000.000000625849 262864330.290162473917 1 60363.639901939 2024-02-23T15:21:27.527537+00:00 19994330.290126174688 27870000.000013619661 262864330.290136098862 1 60363.639913506 2024-02-23T15:21:28.526962+00:00 19994330.290023159236 27869999.999929111451 262864330.289948552847 1 60363.639925030 2024-02-23T15:21:29.522620+00:00 19994330.290125198662 27870000.000014271587 262864330.290135771036 1 60363.639936630 2024-02-23T15:21:30.524836+00:00 19994330.290121167898 27869999.999978210777 262864330.290095686913 1 60363.639948196 2024-02-23T15:21:31.524168+00:00 19994330.290170062333 27870000.000032678246 262864330.290199041367 1 60363.639959737 2024-02-23T15:21:32.521249+00:00 19994330.289967935532 27870000.000032372773 262864330.289996594191 1 60363.639971364 2024-02-23T15:21:33.525830+00:00 19994330.289824955165 27870000.000001218170 262864330.289822489023 1 60363.639982965 2024-02-23T15:21:34.528149+00:00 19994330.289865948260 27869999.999993409961 262864330.289855659008 1 60363.639994473 2024-02-23T15:21:35.522434+00:00 19994330.290089454502 27870000.000004153699 262864330.290089905262 1 60363.640006053 2024-02-23T15:21:36.523022+00:00 19994330.290027260780 27870000.000017289072 262864330.290040850639 1 60363.640017582 2024-02-23T15:21:37.519054+00:00 19994330.290128707886 27869999.999991323799 262864330.290116339922 1 60363.640029235 2024-02-23T15:21:38.525880+00:00 19994330.289921358228 27870000.000014103949 262864330.289931774139 1 60363.640040737 2024-02-23T15:21:39.519666+00:00 19994330.290194742382 27869999.999989457428 262864330.290180504322 1 60363.640052350 2024-02-23T15:21:40.523035+00:00 19994330.290107507259 27870000.000043742359 262864330.290147572756 1 60363.640063922 2024-02-23T15:21:41.522847+00:00 19994330.290249925107 27870000.000012341887 262864330.290258556604 1 60363.640075491 2024-02-23T15:21:42.522443+00:00 19994330.289985328913 27869999.999978519976 262864330.289960145950 1 60363.640087031 2024-02-23T15:21:43.519457+00:00 19994330.290074415505 27869999.999998163432 262864330.290068864822 1 60363.640098635 2024-02-23T15:21:44.522037+00:00 19994330.290005289018 27869999.999995294958 262864330.289996892214 1 60363.640110219 2024-02-23T15:21:45.522957+00:00 19994330.290180675685 27869999.999990928918 262864330.290167927742 1 60363.640121855 2024-02-23T15:21:46.528276+00:00 19994330.290106780827 27869999.999941304326 262864330.290044367313 1 60363.640133347 2024-02-23T15:21:47.521216+00:00 19994330.289984323084 27869999.999991778284 262864330.289972394705 1 60363.640144908 2024-02-23T15:21:48.520051+00:00 19994330.290011037141 27870000.000001281500 262864330.290008634329 1 60363.640156515 2024-02-23T15:21:49.522870+00:00 19994330.289932250977 27869999.999981693923 262864330.289910256863 1 60363.640168082 2024-02-23T15:21:50.522267+00:00 19994330.290061924607 27869999.999975774437 262864330.290033996105 1 60363.640179662 2024-02-23T15:21:51.522809+00:00 19994330.290159858763 27870000.000000152737 262864330.290156304836 1 60363.640191203 2024-02-23T15:21:52.519972+00:00 19994330.290096916258 27869999.999980192631 262864330.290073394775 1 60363.640202790 2024-02-23T15:21:53.521047+00:00 19994330.290167607367 27869999.999987017363 262864330.290150910616 1 60363.640214374 2024-02-23T15:21:54.521894+00:00 19994330.290014199913 27869999.999991487712 262864330.290001988411 1 60363.640225948 2024-02-23T15:21:55.521914+00:00 19994330.289956767112 27870000.000041276217 262864330.289994359016 1 60363.640237543 2024-02-23T15:21:56.523706+00:00 19994330.289934106171 27869999.999987211078 262864330.289917618036 1 60363.640249083 2024-02-23T15:21:57.520771+00:00 19994330.290147881955 27869999.999998327345 262864330.290142506361 1 60363.640260696 2024-02-23T15:21:58.524140+00:00 19994330.290048271418 27869999.999989092350 262864330.290033668280 1 60363.640272254 2024-02-23T15:21:59.522708+00:00 19994330.290030799806 27870000.000000238419 262864330.290027350187 1 60363.640283827 2024-02-23T15:22:00.522656+00:00 19994330.289828266948 27869999.999968908727 262864330.289793491364 1 60363.640295379 2024-02-23T15:22:01.520728+00:00 19994330.290053918958 27870000.000044912100 262864330.290095150471 1 60363.640307072 2024-02-23T15:22:02.530991+00:00 19994330.290084995329 27870000.000009674579 262864330.290090978146 1 60363.640318626 2024-02-23T15:22:03.529265+00:00 19994330.290257666260 27869999.999973986298 262864330.290227949619 1 60363.640330185 2024-02-23T15:22:04.527974+00:00 19994330.290124557912 27870000.000004459172 262864330.290125340223 1 60363.640341829 2024-02-23T15:22:05.534017+00:00 19994330.290109578520 27870000.000022388995 262864330.290128260851 1 60363.640353432 2024-02-23T15:22:06.536552+00:00 19994330.290028877556 27870000.000019669533 262864330.290044844151 1 60363.640364932 2024-02-23T15:22:07.530138+00:00 19994330.289990283549 27869999.999990887940 262864330.289977461100 1 60363.640376512 2024-02-23T15:22:08.530667+00:00 19994330.290109343827 27870000.000046506524 262864330.290152132511 1 60363.640388122 2024-02-23T15:22:09.533744+00:00 19994330.289954978973 27869999.999974489212 262864330.289925783873 1 60363.640399645 2024-02-23T15:22:10.529340+00:00 19994330.289992608130 27869999.999948743731 262864330.289937645197 1 60363.640411249 2024-02-23T15:22:11.531891+00:00 19994330.290060285479 27870000.000007227063 262864330.290063798428 1 60363.640422819 2024-02-23T15:22:12.531592+00:00 19994330.289981465787 27869999.999980028719 262864330.289957791567 1 60363.640434395 2024-02-23T15:22:13.531692+00:00 19994330.290052160621 27870000.000001646578 262864330.290050089359 1 60363.640445928 2024-02-23T15:22:14.528154+00:00 19994330.290168806911 27870000.000027317554 262864330.290192425251 1 60363.640457473 2024-02-23T15:22:15.525684+00:00 19994330.289941504598 27870000.000028792769 262864330.289966583252 1 60363.640469330 2024-02-23T15:22:16.550108+00:00 19994330.290022123605 27869999.999996300787 262864330.290014743805 1 60363.640480659 2024-02-23T15:22:17.528985+00:00 19994330.290171831846 27869999.999960761517 262864330.290128886700 1 60363.640492212 2024-02-23T15:22:18.527122+00:00 19994330.290042709559 27869999.999993212521 262864330.290032207966 1 60363.640503796 2024-02-23T15:22:19.527981+00:00 19994330.289983190596 27869999.999987334013 262864330.289966821671 1 60363.640515326 2024-02-23T15:22:20.524143+00:00 19994330.290113624185 27870000.000042837113 262864330.290152758360 1 60363.640526932 2024-02-23T15:22:21.526947+00:00 19994330.290231272578 27869999.999914407730 262864330.290141999722 1 60363.640538512 2024-02-23T15:22:22.527466+00:00 19994330.290104743093 27869999.999991390854 262864330.290092438459 1 60363.640550386 2024-02-23T15:22:23.553343+00:00 19994330.289876442403 27870000.000035807490 262864330.289908558130 1 60363.640561613 2024-02-23T15:22:24.523367+00:00 19994330.289992880076 27870000.000003773719 262864330.289992958307 1 60363.640573180 2024-02-23T15:22:25.522773+00:00 19994330.290122866631 27870000.000064462423 262864330.290183633566 1 60363.640584751 2024-02-23T15:22:26.522480+00:00 19994330.290139943361 27869999.999986067414 262864330.290122300386 1 60363.640596320 2024-02-23T15:22:27.522023+00:00 19994330.289963170886 27870000.000008273870 262864330.289967775345 1 60363.640607877 2024-02-23T15:22:28.520599+00:00 19994330.290180668235 27870000.000008735806 262864330.290185689926 1 60363.640619500 2024-02-23T15:22:29.524787+00:00 19994330.289913784713 27870000.000029474497 262864330.289939552546 1 60363.640631042 2024-02-23T15:22:30.522058+00:00 19994330.290055967867 27869999.999980650842 262864330.290032923222 1 60363.640642674 2024-02-23T15:22:31.527035+00:00 19994330.289897490293 27870000.000000771135 262864330.289894580841 1 60363.640654180 2024-02-23T15:22:32.521134+00:00 19994330.290043257177 27869999.999960020185 262864330.289999574423 1 60363.640665817 2024-02-23T15:22:33.526596+00:00 19994330.289935227484 27869999.999955818057 262864330.289887368679 1 60363.640677386 2024-02-23T15:22:34.526137+00:00 19994330.290141094476 27869999.999982170761 262864330.290119588375 1 60363.640688920 2024-02-23T15:22:35.522718+00:00 19994330.290246240795 27870000.000012207776 262864330.290254771709 1 60363.640700516 2024-02-23T15:22:36.524592+00:00 19994330.289779886603 27869999.999992873520 262864330.289769053459 1 60363.640712092 2024-02-23T15:22:37.524741+00:00 19994330.290013641119 27869999.999965686351 262864330.289975643158 1 60363.640723626 2024-02-23T15:22:38.521262+00:00 19994330.290293626487 27870000.000035103410 262864330.290325045586 1 60363.640735177 2024-02-23T15:22:39.519335+00:00 19994330.289794646204 27870000.000048171729 262864330.289839118719 1 60363.640746747 2024-02-23T15:22:40.518960+00:00 19994330.290079150349 27870000.000015709549 262864330.290091156960 1 60363.640758350 2024-02-23T15:22:41.521463+00:00 19994330.290015090257 27869999.999969389290 262864330.289980798960 1 60363.640769977 2024-02-23T15:22:42.525986+00:00 19994330.290112286806 27869999.999996520579 262864330.290105104446 1 60363.640781541 2024-02-23T15:22:43.525135+00:00 19994330.289955299348 27870000.000022329390 262864330.289973914623 1 60363.640793106 2024-02-23T15:22:44.524322+00:00 19994330.290169622749 27870000.000019039959 262864330.290184974670 1 60363.640804701 2024-02-23T15:22:45.526139+00:00 19994330.290078289807 27870000.000005576760 262864330.290080159903 1 60363.640816256 2024-02-23T15:22:46.524567+00:00 19994330.290113322437 27870000.000010304153 262864330.290119946003 1 60363.640827837 2024-02-23T15:22:47.525159+00:00 19994330.290046006441 27870000.000004429370 262864330.290046751499 1 60363.640839431 2024-02-23T15:22:48.526870+00:00 19994330.289949204773 27870000.000025823712 262864330.289971321821 1 60363.640850963 2024-02-23T15:22:49.523234+00:00 19994330.290027141571 27869999.999996893108 262864330.290020346642 1 60363.640862602 2024-02-23T15:22:50.528810+00:00 19994330.290136273950 27869999.999987095594 262864330.290119677782 1 60363.640874156 2024-02-23T15:22:51.527075+00:00 19994330.290083494037 27870000.000001035631 262864330.290080845356 1 60363.640885650 2024-02-23T15:22:52.520131+00:00 19994330.289966482669 27869999.999969929457 262864330.289932727814 1 60363.640897237 2024-02-23T15:22:53.521266+00:00 19994330.290196191519 27869999.999981045723 262864330.290173530579 1 60363.640908823 2024-02-23T15:22:54.522308+00:00 19994330.290049266070 27869999.999997742474 262864330.290043294430 1 60363.640920391 2024-02-23T15:22:55.521826+00:00 19994330.290011029691 27869999.999987158924 262864330.289994478226 1 60363.640931990 2024-02-23T15:22:56.523926+00:00 19994330.289862878621 27869999.999982565641 262864330.289841741323 1 60363.640943526 2024-02-23T15:22:57.520641+00:00 19994330.290054444224 27869999.999976027757 262864330.290026783943 1 60363.640955112 2024-02-23T15:22:58.521648+00:00 19994330.290145739913 27870000.000000339001 262864330.290142357349 1 60363.640966753 2024-02-23T15:22:59.527493+00:00 19994330.289951816201 27870000.000062108040 262864330.290010213852 1 60363.640978230 2024-02-23T15:23:00.519036+00:00 19994330.290121939033 27869999.999972719699 262864330.290090978146 1 60363.640989812 2024-02-23T15:23:01.519729+00:00 19994330.289896015078 27870000.000019289553 262864330.289911597967 1 60363.641001429 2024-02-23T15:23:02.523494+00:00 19994330.290037270635 27870000.000017937273 262864330.290051519871 1 60363.641012957 2024-02-23T15:23:03.519497+00:00 19994330.290097929537 27870000.000018276274 262864330.290112495422 1 60363.641024604 2024-02-23T15:23:04.525816+00:00 19994330.290146898478 27869999.999985009432 262864330.290128201246 1 60363.641036192 2024-02-23T15:23:05.527036+00:00 19994330.290173351765 27870000.000001557171 262864330.290171205997 1 60363.641047738 2024-02-23T15:23:06.524567+00:00 19994330.290216695517 27870000.000005602837 262864330.290218591690 1 60363.641059335 2024-02-23T15:23:07.526549+00:00 19994330.289946958423 27869999.999983470887 262864330.289926707745 1 60363.641070866 2024-02-23T15:23:08.522842+00:00 19994330.290007326752 27869999.999991685152 262864330.289995312691 1 60363.641082441 2024-02-23T15:23:09.522897+00:00 19994330.290037166327 27869999.999991059303 262864330.290024518967 1 60363.641093959 2024-02-23T15:23:10.518026+00:00 19994330.289948772639 27869999.999985031784 262864330.289930105209 1 60363.641105650 2024-02-23T15:23:11.528160+00:00 19994330.290062904358 27870000.000017743558 262864330.290076941252 1 60363.641117139 2024-02-23T15:23:12.520834+00:00 19994330.290308699012 27869999.999984841794 262864330.290289819241 1 60363.641128713 2024-02-23T15:23:13.520783+00:00 19994330.290053218603 27870000.000003270805 262864330.290052801371 1 60363.641140286 2024-02-23T15:23:14.520742+00:00 19994330.289837982506 27870000.000016678125 262864330.289850980043 1 60363.641151857 2024-02-23T15:23:15.520441+00:00 19994330.289965867996 27870000.000026136637 262864330.289988309145 1 60363.641163431 2024-02-23T15:23:16.520429+00:00 19994330.290170982480 27869999.999898489565 262864330.290065765381 1 60363.641175004 2024-02-23T15:23:17.520331+00:00 19994330.290017109364 27869999.999973386526 262864330.289986789227 1 60363.641186614 2024-02-23T15:23:18.523390+00:00 19994330.290014538914 27870000.000007502735 262864330.290018349886 1 60363.641198146 2024-02-23T15:23:19.519773+00:00 19994330.289934102446 27869999.999964546412 262864330.289894938469 1 60363.641209727 2024-02-23T15:23:20.520412+00:00 19994330.289983615279 27869999.999994371086 262864330.289974272251 1 60363.641221300 2024-02-23T15:23:21.520346+00:00 19994330.290096279234 27870000.000032603741 262864330.290125191212 1 60363.641232894 2024-02-23T15:23:22.522044+00:00 19994330.289902616292 27870000.000050194561 262864330.289949119091 1 60363.641244462 2024-02-23T15:23:23.521471+00:00 19994330.290109101683 27869999.999981421977 262864330.290086835623 1 60363.641256039 2024-02-23T15:23:24.521719+00:00 19994330.289851106703 27869999.999985694885 262864330.289833098650 1 60363.641267614 2024-02-23T15:23:25.521829+00:00 19994330.290159221739 27870000.000026166439 262864330.290181696415 1 60363.641279181 2024-02-23T15:23:26.521263+00:00 19994330.290027674288 27869999.999969862401 262864330.289993852377 1 60363.641290724 2024-02-23T15:23:27.518552+00:00 19994330.290097299963 27870000.000006172806 262864330.290099769831 1 60363.641302329 2024-02-23T15:23:28.521247+00:00 19994330.289886385202 27869999.999999001622 262864330.289881676435 1 60363.641313899 2024-02-23T15:23:29.520882+00:00 19994330.290200971067 27870000.000033531338 262864330.290230810642 1 60363.641325482 2024-02-23T15:23:30.521604+00:00 19994330.290168404579 27870000.000011399388 262864330.290176093578 1 60363.641337031 2024-02-23T15:23:31.519452+00:00 19994330.289918322116 27870000.000012435019 262864330.289927065372 1 60363.641348602 2024-02-23T15:23:32.519217+00:00 19994330.290056135505 27870000.000061493367 262864330.290113925934 1 60363.641360171 2024-02-23T15:23:33.518777+00:00 19994330.289998471737 27869999.999999236315 262864330.289994001389 1 60363.641371761 2024-02-23T15:23:34.520156+00:00 19994330.290092281997 27870000.000075150281 262864330.290163755417 1 60363.641383355 2024-02-23T15:23:35.521809+00:00 19994330.289855189621 27869999.999961301684 262864330.289812803268 1 60363.641394941 2024-02-23T15:23:36.522877+00:00 19994330.289966393262 27870000.000015120953 262864330.289977818727 1 60363.641406483 2024-02-23T15:23:37.520106+00:00 19994330.290127165616 27869999.999979007989 262864330.290102481842 1 60363.641418057 2024-02-23T15:23:38.520088+00:00 19994330.290185321122 27870000.000002890825 262864330.290184527636 1 60363.641429659 2024-02-23T15:23:39.522545+00:00 19994330.290063194931 27870000.000010121614 262864330.290069639683 1 60363.641441209 2024-02-23T15:23:40.520491+00:00 19994330.290122337639 27870000.000019632280 262864330.290138274431 1 60363.641452778 2024-02-23T15:23:41.520039+00:00 19994330.290228232741 27869999.999993331730 262864330.290217876434 1 60363.641464355 2024-02-23T15:23:42.520260+00:00 19994330.290097072721 27869999.999981712550 262864330.290075063705 1 60363.641475934 2024-02-23T15:23:43.520642+00:00 19994330.290117856115 27870000.000005755574 262864330.290119916201 1 60363.641487494 2024-02-23T15:23:44.519470+00:00 19994330.290169321001 27870000.000049095601 262864330.290214717388 1 60363.641499097 2024-02-23T15:23:45.522026+00:00 19994330.290182933211 27869999.999964561313 262864330.290143787861 1 60363.641510702 2024-02-23T15:23:46.524685+00:00 19994330.290038399398 27870000.000015299767 262864330.290049999952 1 60363.641522252 2024-02-23T15:23:47.522613+00:00 19994330.290128156543 27870000.000017929822 262864330.290142416954 1 60363.641533833 2024-02-23T15:23:48.523196+00:00 19994330.289946787059 27869999.999999266118 262864330.289942353964 1 60363.641545371 2024-02-23T15:23:49.520076+00:00 19994330.290019035339 27869999.999999683350 262864330.290015012026 1 60363.641556988 2024-02-23T15:23:50.523730+00:00 19994330.290032692254 27869999.999993670732 262864330.290022671223 1 60363.641568548 2024-02-23T15:23:51.522511+00:00 19994330.289810147136 27869999.999941125512 262864330.289747565985 1 60363.641580093 2024-02-23T15:23:52.520059+00:00 19994330.290110331029 27870000.000009164214 262864330.290115803480 1 60363.641591739 2024-02-23T15:23:53.526239+00:00 19994330.290085025132 27870000.000035960227 262864330.290117293596 1 60363.641603244 2024-02-23T15:23:54.520332+00:00 19994330.290185224265 27869999.999988283962 262864330.290169805288 1 60363.641614830 2024-02-23T15:23:55.521339+00:00 19994330.290087848902 27870000.000031460077 262864330.290115624666 1 60363.641626406 2024-02-23T15:23:56.521442+00:00 19994330.290204823017 27870000.000018958002 262864330.290220081806 1 60363.641638008 2024-02-23T15:23:57.523924+00:00 19994330.289824754000 27870000.000010091811 262864330.289831161499 1 60363.641649548 2024-02-23T15:23:58.520996+00:00 19994330.290051735938 27869999.999981708825 262864330.290029734373 1 60363.641661120 2024-02-23T15:23:59.520776+00:00 19994330.290171328932 27870000.000026624650 262864330.290194243193 1 60363.641672682 2024-02-23T15:24:00.519692+00:00 19994330.290052033961 27870000.000006321818 262864330.290054649115 1 60363.641684417 2024-02-23T15:24:01.533607+00:00 19994330.290092751384 27870000.000027738512 262864330.290116786957 1 60363.641695869 2024-02-23T15:24:02.523057+00:00 19994330.290213454515 27869999.999973803759 262864330.290183573961 1 60363.641707500 2024-02-23T15:24:03.527947+00:00 19994330.289905473590 27869999.999977119267 262864330.289878904819 1 60363.641719061 2024-02-23T15:24:04.526909+00:00 19994330.290186014026 27870000.000017736107 262864330.290200054646 1 60363.641730613 2024-02-23T15:24:05.524972+00:00 19994330.289970181882 27870000.000006794930 262864330.289973288774 1 60363.641742227 2024-02-23T15:24:06.528438+00:00 19994330.290095362812 27869999.999994177371 262864330.290085852146 1 60363.641753801 2024-02-23T15:24:07.528384+00:00 19994330.290025051683 27870000.000043265522 262864330.290064632893 1 60363.641765407 2024-02-23T15:24:08.531191+00:00 19994330.290220126510 27869999.999980736524 262864330.290197193623 1 60363.641777033 2024-02-23T15:24:09.535694+00:00 19994330.290005479008 27869999.999987725168 262864330.289989501238 1 60363.641788604 2024-02-23T15:24:10.535392+00:00 19994330.290189020336 27870000.000006586313 262864330.290191918612 1 60363.641800127 2024-02-23T15:24:11.531006+00:00 19994330.290039040148 27869999.999982494861 262864330.290017843246 1 60363.641811708 2024-02-23T15:24:12.531522+00:00 19994330.289827767760 27869999.999999351799 262864330.289823412895 1 60363.641823180 2024-02-23T15:24:13.522792+00:00 19994330.290149435401 27869999.999979965389 262864330.290125727654 1 60363.641834734 2024-02-23T15:24:14.521060+00:00 19994330.290211934596 27870000.000005632639 262864330.290213882923 1 60363.641846569 2024-02-23T15:24:15.543532+00:00 19994330.290107827634 27870000.000007513911 262864330.290111631155 1 60363.641857974 2024-02-23T15:24:16.528920+00:00 19994330.290076259524 27869999.999987255782 262864330.290059804916 1 60363.641869558 2024-02-23T15:24:17.529799+00:00 19994330.289788689464 27869999.999961853027 262864330.289746850729 1 60363.641881087 2024-02-23T15:24:18.525892+00:00 19994330.290063869208 27870000.000029485673 262864330.290089637041 1 60363.641892660 2024-02-23T15:24:19.525809+00:00 19994330.289977874607 27870000.000009872019 262864330.289984047413 1 60363.641904194 2024-02-23T15:24:20.522374+00:00 19994330.289989072829 27870000.000013630837 262864330.289999008179 1 60363.641915864 2024-02-23T15:24:21.530698+00:00 19994330.290029238909 27870000.000001229346 262864330.290026754141 1 60363.641927407 2024-02-23T15:24:22.527977+00:00 19994330.290096186101 27870000.000011470169 262864330.290103971958 1 60363.641938905 2024-02-23T15:24:23.521361+00:00 19994330.290168866515 27870000.000000230968 262864330.290165424347 1 60363.641950564 2024-02-23T15:24:24.528670+00:00 19994330.290084224194 27870000.000023160130 262864330.290103673935 1 60363.641962125 2024-02-23T15:24:25.527566+00:00 19994330.290048521012 27870000.000004578382 262864330.290049403906 1 60363.641973665 2024-02-23T15:24:26.524645+00:00 19994330.289971988648 27869999.999993439764 262864330.289961725473 1 60363.641985280 2024-02-23T15:24:27.528186+00:00 19994330.289896152914 27870000.000003203750 262864330.289895683527 1 60363.641996793 2024-02-23T15:24:28.522885+00:00 19994330.289930418134 27870000.000005777925 262864330.289932489395 1 60363.642008361 2024-02-23T15:24:29.522417+00:00 19994330.290105715394 27869999.999986026436 262864330.290088057518 1 60363.642019923 2024-02-23T15:24:30.521385+00:00 19994330.290134023875 27869999.999982468784 262864330.290112793446 1 60363.642031495 2024-02-23T15:24:31.521183+00:00 19994330.289901640266 27870000.000008337200 262864330.289906293154 1 60363.642043089 2024-02-23T15:24:32.522887+00:00 19994330.290068697184 27869999.999987129122 262864330.290052115917 1 60363.642054644 2024-02-23T15:24:33.521240+00:00 19994330.290029112250 27870000.000011511147 262864330.290036916733 1 60363.642066265 2024-02-23T15:24:34.525310+00:00 19994330.290171291679 27869999.999953605235 262864330.290121197701 1 60363.642077772 2024-02-23T15:24:35.519511+00:00 19994330.290093030781 27869999.999981958419 262864330.290071308613 1 60363.642089433 2024-02-23T15:24:36.527000+00:00 19994330.290065720677 27870000.000007070601 262864330.290069103241 1 60363.642100939 2024-02-23T15:24:37.521103+00:00 19994330.289988249540 27870000.000025358051 262864330.290009915829 1 60363.642112520 2024-02-23T15:24:38.521716+00:00 19994330.289890412241 27869999.999982532114 262864330.289869248867 1 60363.642124095 2024-02-23T15:24:39.521778+00:00 19994330.290112972260 27869999.999985825270 262864330.290095090866 1 60363.642135707 2024-02-23T15:24:40.525070+00:00 19994330.290106166154 27870000.000024877489 262864330.290127366781 1 60363.642147256 2024-02-23T15:24:41.522946+00:00 19994330.289987988770 27869999.999974817038 262864330.289959102869 1 60363.642158848 2024-02-23T15:24:42.524478+00:00 19994330.290139403194 27869999.999993123114 262864330.290128827095 1 60363.642170461 2024-02-23T15:24:43.527866+00:00 19994330.290089007467 27869999.999983604997 262864330.290068924427 1 60363.642182014 2024-02-23T15:24:44.526042+00:00 19994330.290133632720 27870000.000000253320 262864330.290130168200 1 60363.642193657 2024-02-23T15:24:45.531973+00:00 19994330.290008857846 27870000.000012036413 262864330.290017187595 1 60363.642205107 2024-02-23T15:24:46.521290+00:00 19994330.290103897452 27869999.999972332269 262864330.290072560310 1 60363.642216731 2024-02-23T15:24:47.525598+00:00 19994330.289984136820 27870000.000006459653 262864330.289986908436 1 60363.642228251 2024-02-23T15:24:48.520859+00:00 19994330.289948731661 27869999.999982185662 262864330.289927214384 1 60363.642239846 2024-02-23T15:24:49.522685+00:00 19994330.289979070425 27870000.000011574477 262864330.289986938238 1 60363.642251405 2024-02-23T15:24:50.521402+00:00 19994330.290086623281 27869999.999982450157 262864330.290065377951 1 60363.642262953 2024-02-23T15:24:51.519187+00:00 19994330.290034379810 27869999.999999236315 262864330.290029913187 1 60363.642274595 2024-02-23T15:24:52.524984+00:00 19994330.289803646505 27869999.999977625906 262864330.289777576923 1 60363.642286109 2024-02-23T15:24:53.519827+00:00 19994330.290173139423 27869999.999988950789 262864330.290158390999 1 60363.642297679 2024-02-23T15:24:54.519431+00:00 19994330.289968065917 27869999.999967388809 262864330.289931774139 1 60363.642309281 2024-02-23T15:24:55.521874+00:00 19994330.290043212473 27870000.000010270625 262864330.290049791336 1 60363.642320887 2024-02-23T15:24:56.524661+00:00 19994330.289999362081 27870000.000007878989 262864330.290003538132 1 60363.642332408 2024-02-23T15:24:57.520005+00:00 19994330.290159024298 27870000.000008404255 262864330.290163725615 1 60363.642343980 2024-02-23T15:24:58.519884+00:00 19994330.289896234870 27870000.000011861324 262864330.289904415607 1 60363.642355616 2024-02-23T15:24:59.525211+00:00 19994330.290101315826 27869999.999981604517 262864330.290079236031 1 60363.642367147 2024-02-23T15:25:00.521495+00:00 19994330.290157739073 27870000.000012930483 262864330.290166974068 1 60363.642378991 2024-02-23T15:25:01.544787+00:00 19994330.289707891643 27869999.999979820102 262864330.289684027433 1 60363.642390415 2024-02-23T15:25:02.531868+00:00 19994330.290209323168 27870000.000010903925 262864330.290216535330 1 60363.642401997 2024-02-23T15:25:03.532584+00:00 19994330.289847347885 27870000.000003375113 262864330.289847016335 1 60363.642413713 2024-02-23T15:25:04.544777+00:00 19994330.290097944438 27870000.000032182783 262864330.290126442909 1 60363.642425154 2024-02-23T15:25:05.533355+00:00 19994330.290219396353 27869999.999970838428 262864330.290186554193 1 60363.642436781 2024-02-23T15:25:06.537854+00:00 19994330.290182683617 27869999.999957729131 262864330.290136724710 1 60363.642448241 2024-02-23T15:25:07.527999+00:00 19994330.290008902550 27869999.999990563840 262864330.289995759726 1 60363.642459905 2024-02-23T15:25:08.535755+00:00 19994330.289980143309 27869999.999996311963 262864330.289972752333 1 60363.642471523 2024-02-23T15:25:09.539602+00:00 19994330.290011931211 27870000.000079251826 262864330.290087491274 1 60363.642482976 2024-02-23T15:25:10.529174+00:00 19994330.290053110570 27869999.999997854233 262864330.290047258139 1 60363.642494639 2024-02-23T15:25:11.536863+00:00 19994330.290081117302 27870000.000022921711 262864330.290100336075 1 60363.642506172 2024-02-23T15:25:12.533251+00:00 19994330.290074799210 27870000.000001475215 262864330.290072590113 1 60363.642517730 2024-02-23T15:25:13.531867+00:00 19994330.290053132921 27869999.999992586672 262864330.290042012930 1 60363.642529283 2024-02-23T15:25:14.530021+00:00 19994330.289987076074 27869999.999932579696 262864330.289915978909 1 60363.642540880 2024-02-23T15:25:15.532026+00:00 19994330.290080673993 27870000.000026743859 262864330.290103703737 1 60363.642552412 2024-02-23T15:25:16.528375+00:00 19994330.290179554373 27869999.999975532293 262864330.290151387453 1 60363.642563888 2024-02-23T15:25:17.519890+00:00 19994330.290245238692 27870000.000004030764 262864330.290245562792 1 60363.642575562 2024-02-23T15:25:18.528612+00:00 19994330.289940159768 27870000.000023871660 262864330.289960324764 1 60363.642587091 2024-02-23T15:25:19.524626+00:00 19994330.289948411286 27869999.999994449317 262864330.289939165115 1 60363.642598643 2024-02-23T15:25:20.522711+00:00 19994330.289943750948 27870000.000021651387 262864330.289961695671 1 60363.642610285 2024-02-23T15:25:21.528639+00:00 19994330.290071941912 27869999.999937940389 262864330.290006190538 1 60363.642621819 2024-02-23T15:25:22.525203+00:00 19994330.290005259216 27870000.000001773238 262864330.290003359318 1 60363.642633383 2024-02-23T15:25:23.524279+00:00 19994330.290144409984 27869999.999998819083 262864330.290139526129 1 60363.642644963 2024-02-23T15:25:24.524830+00:00 19994330.289898850024 27869999.999959126115 262864330.289854258299 1 60363.642656498 2024-02-23T15:25:25.521423+00:00 19994330.290363829583 27870000.000018585473 262864330.290378719568 1 60363.642668174 2024-02-23T15:25:26.530187+00:00 19994330.289859555662 27870000.000027898699 262864330.289883762598 1 60363.642679687 2024-02-23T15:25:27.524942+00:00 19994330.290262293071 27869999.999989237636 262864330.290247827768 1 60363.642691278 2024-02-23T15:25:28.526461+00:00 19994330.289953220636 27870000.000014476478 262864330.289964020252 1 60363.642702835 2024-02-23T15:25:29.524961+00:00 19994330.290286093950 27869999.999974988401 262864330.290257394314 1 60363.642714458 2024-02-23T15:25:30.529156+00:00 19994330.289864238352 27869999.999976601452 262864330.289837151766 1 60363.642725992 2024-02-23T15:25:31.525738+00:00 19994330.289975512773 27870000.000032819808 262864330.290004640818 1 60363.642737568 2024-02-23T15:25:32.525886+00:00 19994330.290222641081 27869999.999975096434 262864330.290194034576 1 60363.642749162 2024-02-23T15:25:33.527655+00:00 19994330.289942193776 27869999.999977417290 262864330.289915919304 1 60363.642760667 2024-02-23T15:25:34.521675+00:00 19994330.289950244129 27870000.000020958483 262864330.289967507124 1 60363.642772258 2024-02-23T15:25:35.523073+00:00 19994330.290044959635 27869999.999997608364 262864330.290038883686 1 60363.642783895 2024-02-23T15:25:36.528534+00:00 19994330.289962667972 27870000.000000372529 262864330.289959341288 1 60363.642795360 2024-02-23T15:25:37.519062+00:00 19994330.290131539106 27869999.999996360391 262864330.290124207735 1 60363.642806964 2024-02-23T15:25:38.521664+00:00 19994330.290135476738 27870000.000057879835 262864330.290189653635 1 60363.642818612 2024-02-23T15:25:39.528092+00:00 19994330.290110424161 27869999.999993205070 262864330.290099918842 1 60363.642830097 2024-02-23T15:25:40.520403+00:00 19994330.289960447699 27869999.999959565699 262864330.289916306734 1 60363.642841705 2024-02-23T15:25:41.523304+00:00 19994330.290001794696 27869999.999980408698 262864330.289978504181 1 60363.642853297 2024-02-23T15:25:42.524835+00:00 19994330.289884161204 27870000.000010374933 262864330.289890825748 1 60363.642864825 2024-02-23T15:25:43.520898+00:00 19994330.289920721203 27870000.000013571233 262864330.289930582047 1 60363.642876402 2024-02-23T15:25:44.521128+00:00 19994330.289981324226 27869999.999995578080 262864330.289973229170 1 60363.642887968 2024-02-23T15:25:45.520399+00:00 19994330.290053121746 27870000.000057563186 262864330.290107011795 1 60363.642899636 2024-02-23T15:25:46.528553+00:00 19994330.290060043335 27869999.999943993986 262864330.290000349283 1 60363.642911111 2024-02-23T15:25:47.519943+00:00 19994330.290033612400 27870000.000037282705 262864330.290067195892 1 60363.642922688 2024-02-23T15:25:48.520233+00:00 19994330.290082354099 27869999.999965913594 262864330.290044575930 1 60363.642934252 2024-02-23T15:25:49.519339+00:00 19994330.290280252695 27869999.999977581203 262864330.290254145861 1 60363.642945834 2024-02-23T15:25:50.520110+00:00 19994330.290035098791 27870000.000022325665 262864330.290053725243 1 60363.642957478 2024-02-23T15:25:51.526060+00:00 19994330.290074683726 27869999.999977614731 262864330.290048599243 1 60363.642968982 2024-02-23T15:25:52.520041+00:00 19994330.290025070310 27870000.000020675361 262864330.290042042732 1 60363.642980570 2024-02-23T15:25:53.521286+00:00 19994330.290079064667 27870000.000026497990 262864330.290101855993 1 60363.642992139 2024-02-23T15:25:54.520773+00:00 19994330.290187012404 27870000.000017952174 262864330.290201246738 1 60363.643003735 2024-02-23T15:25:55.522718+00:00 19994330.289822053164 27869999.999977339059 262864330.289795696735 1 60363.643015285 2024-02-23T15:25:56.520622+00:00 19994330.290172569454 27869999.999941650778 262864330.290110528469 1 60363.643026869 2024-02-23T15:25:57.521473+00:00 19994330.289885792881 27869999.999976661056 262864330.289858758450 1 60363.643038481 2024-02-23T15:25:58.524818+00:00 19994330.290024656802 27870000.000023946166 262864330.290044933558 1 60363.643049975 2024-02-23T15:25:59.517868+00:00 19994330.290286038071 27869999.999976035208 262864330.290258377790 1 60363.643061558 2024-02-23T15:26:00.518590+00:00 19994330.290272243321 27870000.000034485012 262864330.290303021669 1 60363.643073358 2024-02-23T15:26:01.538085+00:00 19994330.290144335479 27869999.999991554767 262864330.290132194757 1 60363.643084803 2024-02-23T15:26:02.526933+00:00 19994330.290147356689 27870000.000011611730 262864330.290155291557 1 60363.643096341 2024-02-23T15:26:03.523898+00:00 19994330.289988480508 27870000.000009916723 262864330.289994716644 1 60363.643107889 2024-02-23T15:26:04.521625+00:00 19994330.289963111281 27869999.999969214201 262864330.289928615093 1 60363.643119538 2024-02-23T15:26:05.528093+00:00 19994330.289991479367 27870000.000011567026 262864330.289999336004 1 60363.643131263 2024-02-23T15:26:06.541122+00:00 19994330.290164671838 27869999.999965496361 262864330.290126472712 1 60363.643142709 2024-02-23T15:26:07.530061+00:00 19994330.290124464780 27869999.999992165715 262864330.290112942457 1 60363.643154255 2024-02-23T15:26:08.527599+00:00 19994330.289935410023 27869999.999955639243 262864330.289887368679 1 60363.643165856 2024-02-23T15:26:09.529955+00:00 19994330.290123876184 27870000.000004325062 262864330.290124505758 1 60363.643177398 2024-02-23T15:26:10.527148+00:00 19994330.290164664388 27869999.999999117106 262864330.290160059929 1 60363.643189066 2024-02-23T15:26:11.535282+00:00 19994330.289770264179 27869999.999997742474 262864330.289764314890 1 60363.643200613 2024-02-23T15:26:12.532921+00:00 19994330.290016803890 27870000.000006008893 262864330.290019124746 1 60363.643212135 2024-02-23T15:26:13.528503+00:00 19994330.290096808225 27870000.000046294183 262864330.290139406919 1 60363.643223756 2024-02-23T15:26:14.532572+00:00 19994330.290093548596 27869999.999992433935 262864330.290082275867 1 60363.643235304 2024-02-23T15:26:15.530250+00:00 19994330.290111351758 27869999.999981340021 262864330.290089011192 1 60363.643247236 2024-02-23T15:26:16.561253+00:00 19994330.289874717593 27870000.000006679446 262864330.289877712727 1 60363.643258354 2024-02-23T15:26:17.521786+00:00 19994330.289830196649 27869999.999993905425 262864330.289820432663 1 60363.643269964 2024-02-23T15:26:18.524862+00:00 19994330.289896246046 27869999.999963682145 262864330.289856225252 1 60363.643281522 2024-02-23T15:26:19.523498+00:00 19994330.289956364781 27869999.999964684248 262864330.289917349815 1 60363.643293118 2024-02-23T15:26:20.525396+00:00 19994330.290101882070 27869999.999999660999 262864330.290097862482 1 60363.643304824 2024-02-23T15:26:21.536829+00:00 19994330.290006909519 27870000.000028200448 262864330.290031403303 1 60363.643316311 2024-02-23T15:26:22.529269+00:00 19994330.290172111243 27870000.000017005950 262864330.290185421705 1 60363.643327859 2024-02-23T15:26:23.527058+00:00 19994330.289932467043 27869999.999999731779 262864330.289928495884 1 60363.643339544 2024-02-23T15:26:24.536564+00:00 19994330.290123928338 27869999.999995168298 262864330.290115416050 1 60363.643351068 2024-02-23T15:26:25.532297+00:00 19994330.289994902909 27869999.999985471368 262864330.289976656437 1 60363.643362577 2024-02-23T15:26:26.526657+00:00 19994330.289979215711 27870000.000036559999 262864330.290012091398 1 60363.643374089 2024-02-23T15:26:27.521306+00:00 19994330.289981324226 27870000.000003367662 262864330.289981007576 1 60363.643385707 2024-02-23T15:26:28.525105+00:00 19994330.290145479143 27869999.999993078411 262864330.290134876966 1 60363.643397235 2024-02-23T15:26:29.521078+00:00 19994330.290178537369 27869999.999984502792 262864330.290159344673 1 60363.643408848 2024-02-23T15:26:30.524480+00:00 19994330.290397420526 27869999.999982211739 262864330.290375947952 1 60363.643420406 2024-02-23T15:26:31.523050+00:00 19994330.289962202311 27870000.000001307577 262864330.289959818125 1 60363.643431973 2024-02-23T15:26:32.522440+00:00 19994330.289713174105 27870000.000003661960 262864330.289713144302 1 60363.643443581 2024-02-23T15:26:33.525428+00:00 19994330.290103033185 27869999.999958429486 262864330.290057778358 1 60363.643455134 2024-02-23T15:26:34.523584+00:00 19994330.290240395814 27870000.000033318996 262864330.290270030499 1 60363.643466721 2024-02-23T15:26:35.524694+00:00 19994330.290037125349 27870000.000010814518 262864330.290044248104 1 60363.643478359 2024-02-23T15:26:36.530237+00:00 19994330.289790172130 27869999.999958921224 262864330.289745420218 1 60363.643489890 2024-02-23T15:26:37.526497+00:00 19994330.290033295751 27870000.000053856522 262864330.290083467960 1 60363.643501401 2024-02-23T15:26:38.521080+00:00 19994330.290147058666 27869999.999991640449 262864330.290135025978 1 60363.643513034 2024-02-23T15:26:39.526117+00:00 19994330.290163666010 27870000.000007197261 262864330.290167182684 1 60363.643524572 2024-02-23T15:26:40.523026+00:00 19994330.289930112660 27869999.999992568046 262864330.289918988943 1 60363.643536228 2024-02-23T15:26:41.530099+00:00 19994330.290069326758 27870000.000010430813 262864330.290076076984 1 60363.643547734 2024-02-23T15:26:42.524218+00:00 19994330.290131557733 27870000.000001002103 262864330.290128886700 1 60363.643559259 2024-02-23T15:26:43.519955+00:00 19994330.290024094284 27869999.999964468181 262864330.289984881878 1 60363.643570841 2024-02-23T15:26:44.520711+00:00 19994330.289968654513 27870000.000007018447 262864330.289972007275 1 60363.643582484 2024-02-23T15:26:45.526622+00:00 19994330.289870537817 27869999.999976124614 262864330.289842963219 1 60363.643594067 2024-02-23T15:26:46.527367+00:00 19994330.290191110224 27869999.999985754490 262864330.290173172951 1 60363.643605554 2024-02-23T15:26:47.519916+00:00 19994330.289970505983 27869999.999997824430 262864330.289964646101 1 60363.643617210 2024-02-23T15:26:48.526943+00:00 19994330.290104661137 27869999.999987307936 262864330.290088266134 1 60363.643628736 2024-02-23T15:26:49.522738+00:00 19994330.290113050491 27869999.999956946820 262864330.290066301823 1 60363.643640329 2024-02-23T15:26:50.524408+00:00 19994330.290183890611 27870000.000048909336 262864330.290229111910 1 60363.643651934 2024-02-23T15:26:51.527095+00:00 19994330.289905771613 27869999.999963074923 262864330.289865136147 1 60363.643663427 2024-02-23T15:26:52.520127+00:00 19994330.290210276842 27870000.000028770417 262864330.290235340595 1 60363.643675019 2024-02-23T15:26:53.521681+00:00 19994330.289988048375 27869999.999942447990 262864330.289926797152 1 60363.643686635 2024-02-23T15:26:54.525306+00:00 19994330.289931632578 27869999.999999906868 262864330.289927840233 1 60363.643698184 2024-02-23T15:26:55.523118+00:00 19994330.290295459330 27869999.999999042600 262864330.290290802717 1 60363.643709726 2024-02-23T15:26:56.520327+00:00 19994330.290040072054 27869999.999997239560 262864330.290033608675 1 60363.643721307 2024-02-23T15:26:57.520926+00:00 19994330.290079597384 27869999.999997463077 262864330.290073364973 1 60363.643732919 2024-02-23T15:26:58.524236+00:00 19994330.290027670562 27869999.999993056059 262864330.290017038584 1 60363.643744448 2024-02-23T15:26:59.520333+00:00 19994330.290164772421 27870000.000001128763 262864330.290162205696 1 60363.643756027 2024-02-23T15:27:00.520753+00:00 19994330.289979565889 27870000.000000726432 262864330.289976596832 1 60363.643767596 2024-02-23T15:27:01.520264+00:00 19994330.290147576481 27869999.999997414649 262864330.290141284466 1 60363.643779177 2024-02-23T15:27:02.520906+00:00 19994330.290010325611 27870000.000016361475 262864330.290022999048 1 60363.643790767 2024-02-23T15:27:03.522231+00:00 19994330.290104705840 27870000.000003498048 262864330.290104508400 1 60363.643802371 2024-02-23T15:27:04.524874+00:00 19994330.289964780211 27870000.000023499131 262864330.289984583855 1 60363.643813896 2024-02-23T15:27:05.520598+00:00 19994330.290037106723 27870000.000013146549 262864330.290046542883 1 60363.643825559 2024-02-23T15:27:06.528295+00:00 19994330.289843779057 27869999.999989598989 262864330.289829671383 1 60363.643837052 2024-02-23T15:27:07.521305+00:00 19994330.290305297822 27870000.000014767051 262864330.290316373110 1 60363.643848639 2024-02-23T15:27:08.522385+00:00 19994330.289944108576 27870000.000009343028 262864330.289949774742 1 60363.643860268 2024-02-23T15:27:09.527197+00:00 19994330.290156666189 27870000.000032044947 262864330.290185004473 1 60363.643871754 2024-02-23T15:27:10.519542+00:00 19994330.290080327541 27869999.999969299883 262864330.290045946836 1 60363.643883390 2024-02-23T15:27:11.524873+00:00 19994330.289886489511 27870000.000028770417 262864330.289911568165 1 60363.643894940 2024-02-23T15:27:12.522819+00:00 19994330.290035087615 27870000.000004630536 262864330.290036022663 1 60363.643906484 2024-02-23T15:27:13.520271+00:00 19994330.290197812021 27869999.999983053654 262864330.290177166462 1 60363.643918100 2024-02-23T15:27:14.523810+00:00 19994330.289822302759 27869999.999986317009 262864330.289804935455 1 60363.643929625 2024-02-23T15:27:15.519649+00:00 19994330.290404967964 27870000.000009540468 262864330.290410816669 1 60363.643941200 2024-02-23T15:27:16.519686+00:00 19994330.289958313107 27869999.999990742654 262864330.289945363998 1 60363.643952788 2024-02-23T15:27:17.520869+00:00 19994330.290053956211 27870000.000019639730 262864330.290069907904 1 60363.643964350 2024-02-23T15:27:18.519834+00:00 19994330.290202274919 27870000.000021066517 262864330.290219664574 1 60363.643975955 2024-02-23T15:27:19.522504+00:00 19994330.290139142424 27869999.999998264015 262864330.290133714676 1 60363.643987556 2024-02-23T15:27:20.524784+00:00 19994330.290080945939 27870000.000002495944 262864330.290079742670 1 60363.643999083 2024-02-23T15:27:21.520722+00:00 19994330.289954271168 27870000.000036001205 262864330.289986580610 1 60363.644010712 2024-02-23T15:27:22.525522+00:00 19994330.290216892958 27870000.000009018928 262864330.290222227573 1 60363.644022252 2024-02-23T15:27:23.522633+00:00 19994330.289962381124 27870000.000044409186 262864330.290003091097 1 60363.644033805 2024-02-23T15:27:24.520769+00:00 19994330.290001410991 27869999.999978791922 262864330.289976507425 1 60363.644045368 2024-02-23T15:27:25.519815+00:00 19994330.290028426796 27869999.999984882772 262864330.290009617805 1 60363.644057000 2024-02-23T15:27:26.524766+00:00 19994330.289867848158 27869999.999997254461 262864330.289861410856 1 60363.644068506 2024-02-23T15:27:27.518923+00:00 19994330.290124453604 27869999.999984279275 262864330.290105015039 1 60363.644080125 2024-02-23T15:27:28.522782+00:00 19994330.290056645870 27869999.999957945198 262864330.290010899305 1 60363.644091729 2024-02-23T15:27:29.525379+00:00 19994330.289883501828 27869999.999995786697 262864330.289875596762 1 60363.644103240 2024-02-23T15:27:30.519919+00:00 19994330.290064740926 27870000.000000044703 262864330.290061116219 1 60363.644114823 2024-02-23T15:27:31.520696+00:00 19994330.289932575077 27870000.000020816922 262864330.289949685335 1 60363.644126429 2024-02-23T15:27:32.523467+00:00 19994330.290294993669 27870000.000000528991 262864330.290291845798 1 60363.644138046 2024-02-23T15:27:33.527130+00:00 19994330.289966855198 27870000.000011343509 262864330.289974510670 1 60363.644149554 2024-02-23T15:27:34.521491+00:00 19994330.289982747287 27869999.999968815595 262864330.289947867393 1 60363.644161128 2024-02-23T15:27:35.521400+00:00 19994330.290035869926 27869999.999994706362 262864330.290026873350 1 60363.644172708 2024-02-23T15:27:36.521956+00:00 19994330.290098045021 27869999.999988187104 262864330.290082544088 1 60363.644184308 2024-02-23T15:27:37.524198+00:00 19994330.290044900030 27869999.999982777983 262864330.290023982525 1 60363.644195858 2024-02-23T15:27:38.522145+00:00 19994330.289901327342 27869999.999988846481 262864330.289886474609 1 60363.644207424 2024-02-23T15:27:39.521484+00:00 19994330.290132194757 27870000.000009380281 262864330.290137887001 1 60363.644218978 2024-02-23T15:27:40.519637+00:00 19994330.289933443069 27870000.000018622726 262864330.289948374033 1 60363.644230591 2024-02-23T15:27:41.523030+00:00 19994330.290147777647 27870000.000001303852 262864330.290145397186 1 60363.644242147 2024-02-23T15:27:42.521550+00:00 19994330.290084592998 27870000.000023417175 262864330.290104329586 1 60363.644253717 2024-02-23T15:27:43.521122+00:00 19994330.290055800229 27869999.999992799014 262864330.290044903755 1 60363.644265300 2024-02-23T15:27:44.521875+00:00 19994330.289992105216 27869999.999988924712 262864330.289977312088 1 60363.644276849 2024-02-23T15:27:45.519786+00:00 19994330.289982028306 27870000.000011172146 262864330.289989501238 1 60363.644288425 2024-02-23T15:27:46.519948+00:00 19994330.289955567569 27869999.999976590276 262864330.289928436279 1 60363.644300042 2024-02-23T15:27:47.523624+00:00 19994330.290153868496 27869999.999995440245 262864330.290145605803 1 60363.644311570 2024-02-23T15:27:48.519602+00:00 19994330.290082857013 27870000.000003166497 262864330.290082335472 1 60363.644323142 2024-02-23T15:27:49.519513+00:00 19994330.289897147566 27869999.999967146665 262864330.289860606194 1 60363.644334756 2024-02-23T15:27:50.522902+00:00 19994330.290112864226 27869999.999982316047 262864330.290091484785 1 60363.644346312 2024-02-23T15:27:51.521316+00:00 19994330.290115483105 27870000.000005796552 262864330.290117561817 1 60363.644357854 2024-02-23T15:27:52.518579+00:00 19994330.289848759770 27869999.999979797751 262864330.289824843407 1 60363.644369497 2024-02-23T15:27:53.524589+00:00 19994330.290044728667 27870000.000007051975 262864330.290048092604 1 60363.644381049 2024-02-23T15:27:54.522593+00:00 19994330.290000531822 27869999.999969810247 262864330.289966642857 1 60363.644392651 2024-02-23T15:27:55.525004+00:00 19994330.289954021573 27869999.999978527427 262864330.289928853512 1 60363.644404225 2024-02-23T15:27:56.525052+00:00 19994330.290160518140 27870000.000001847744 262864330.290158659220 1 60363.644415743 2024-02-23T15:27:57.520211+00:00 19994330.290166225284 27870000.000008735806 262864330.290171265602 1 60363.644427340 2024-02-23T15:27:58.522239+00:00 19994330.289915047586 27870000.000038001686 262864330.289949357510 1 60363.644438885 2024-02-23T15:27:59.519691+00:00 19994330.289845664054 27870000.000014811754 262864330.289856791496 1 60363.644450461 2024-02-23T15:28:00.519853+00:00 19994330.289984650910 27869999.999971453100 262864330.289952397346 1 60363.644462060 2024-02-23T15:28:01.521999+00:00 19994330.289982084185 27869999.999996475875 262864330.289974868298 1 60363.644473671 2024-02-23T15:28:02.525201+00:00 19994330.289894491434 27869999.999996326864 262864330.289887130260 1 60363.644485206 2024-02-23T15:28:03.521847+00:00 19994330.290354713798 27869999.999993771315 262864330.290344774723 1 60363.644496824 2024-02-23T15:28:04.525544+00:00 19994330.289768412709 27869999.999975569546 262864330.289740264416 1 60363.644508378 2024-02-23T15:28:05.523866+00:00 19994330.290024209768 27869999.999955978245 262864330.289976507425 1 60363.644519954 2024-02-23T15:28:06.524055+00:00 19994330.290071140975 27870000.000032626092 262864330.290100067854 1 60363.644531515 2024-02-23T15:28:07.522958+00:00 19994330.290285795927 27870000.000009216368 262864330.290291309357 1 60363.644543071 2024-02-23T15:28:08.521336+00:00 19994330.289872843772 27869999.999990511686 262864330.289859682322 1 60363.644554709 2024-02-23T15:28:09.526830+00:00 19994330.290223803371 27870000.000017929822 262864330.290238052607 1 60363.644566394 2024-02-23T15:28:10.536430+00:00 19994330.290176495910 27869999.999994274229 262864330.290167093277 1 60363.644577970 2024-02-23T15:28:11.536590+00:00 19994330.289957921952 27869999.999966822565 262864330.289921045303 1 60363.644589446 2024-02-23T15:28:12.528082+00:00 19994330.290249872953 27870000.000023368746 262864330.290269553661 1 60363.644600997 2024-02-23T15:28:13.526158+00:00 19994330.289795827121 27869999.999978393316 262864330.289770513773 1 60363.644612509 2024-02-23T15:28:14.520801+00:00 19994330.289913933724 27870000.000027872622 262864330.289938092232 1 60363.644624491 2024-02-23T15:28:15.556047+00:00 19994330.290139041841 27869999.999998442829 262864330.290133804083 1 60363.644635705 2024-02-23T15:28:16.524882+00:00 19994330.289966799319 27869999.999981977046 262864330.289945065975 1 60363.644647256 2024-02-23T15:28:17.522886+00:00 19994330.290121905506 27870000.000052139163 262864330.290170371532 1 60363.644658823 2024-02-23T15:28:18.522268+00:00 19994330.290260873735 27869999.999956455082 262864330.290213644505 1 60363.644670363 2024-02-23T15:28:19.519364+00:00 19994330.290026053786 27870000.000042647123 262864330.290064990520 1 60363.644681997 2024-02-23T15:28:20.524495+00:00 19994330.290156617761 27869999.999964118004 262864330.290117025375 1 60363.644693548 2024-02-23T15:28:21.522546+00:00 19994330.289869509637 27869999.999989498407 262864330.289855331182 1 60363.644705439 2024-02-23T15:28:22.549881+00:00 19994330.290051311255 27869999.999988257885 262864330.290035873652 1 60363.644716677 2024-02-23T15:28:23.520933+00:00 19994330.290036845952 27869999.999993354082 262864330.290026515722 1 60363.644728296 2024-02-23T15:28:24.524767+00:00 19994330.290058460087 27870000.000010930002 262864330.290065705776 1 60363.644739900 2024-02-23T15:28:25.527389+00:00 19994330.290151689202 27870000.000018108636 262864330.290166109800 1 60363.644751429 2024-02-23T15:28:26.523480+00:00 19994330.290296338499 27869999.999995287508 262864330.290287941694 1 60363.644763025 2024-02-23T15:28:27.525390+00:00 19994330.289804004133 27869999.999989382923 262864330.289789706469 1 60363.644774562 2024-02-23T15:28:28.522170+00:00 19994330.290050581098 27869999.999982312322 262864330.290029168129 1 60363.644786133 2024-02-23T15:28:29.521899+00:00 19994330.289839129895 27870000.000014554709 262864330.289849966764 1 60363.644797731 2024-02-23T15:28:30.523983+00:00 19994330.290237750858 27870000.000035226345 262864330.290269285440 1 60363.644809487 2024-02-23T15:28:31.539693+00:00 19994330.290074639022 27869999.999977469444 262864330.290048420429 1 60363.644820905 2024-02-23T15:28:32.526226+00:00 19994330.289991002530 27869999.999994896352 262864330.289982199669 1 60363.644832460 2024-02-23T15:28:33.524575+00:00 19994330.290151383728 27869999.999991856515 262864330.290139555931 1 60363.644843971 2024-02-23T15:28:34.519119+00:00 19994330.290058400482 27870000.000017330050 262864330.290072053671 1 60363.644855557 2024-02-23T15:28:35.520086+00:00 19994330.290040217340 27870000.000001359731 262864330.290037900209 1 60363.644867223 2024-02-23T15:28:36.528051+00:00 19994330.290088742971 27869999.999996639788 262864330.290081679821 1 60363.644878753 2024-02-23T15:28:37.524241+00:00 19994330.290192544460 27869999.999989662319 262864330.290178507566 1 60363.644890252 2024-02-23T15:28:38.517786+00:00 19994330.290134385228 27869999.999989345670 262864330.290120005608 1 60363.644901849 2024-02-23T15:28:39.519763+00:00 19994330.290079791099 27869999.999949693680 262864330.290025800467 1 60363.644913425 2024-02-23T15:28:40.519919+00:00 19994330.289874844253 27869999.999995462596 262864330.289866626263 1 60363.644925089 2024-02-23T15:28:41.527664+00:00 19994330.290021616966 27869999.999975360930 262864330.289993286133 1 60363.644936576 2024-02-23T15:28:42.520211+00:00 19994330.289909131825 27870000.000010475516 262864330.289915919304 1 60363.644948148 2024-02-23T15:28:43.519956+00:00 19994330.290124882013 27870000.000024430454 262864330.290145635605 1 60363.644959793 2024-02-23T15:28:44.526115+00:00 19994330.290128942579 27870000.000002659857 262864330.290127903223 1 60363.644971386 2024-02-23T15:28:45.527695+00:00 19994330.290049262345 27869999.999983504415 262864330.290029048920 1 60363.644982879 2024-02-23T15:28:46.520724+00:00 19994330.290110733360 27869999.999992329627 262864330.290099382401 1 60363.644994488 2024-02-23T15:28:47.523786+00:00 19994330.290093507618 27869999.999967832118 262864330.290057659149 1 60363.645006059 2024-02-23T15:28:48.523513+00:00 19994330.289973706007 27869999.999998833984 262864330.289968848228 1 60363.645017612 2024-02-23T15:28:49.521657+00:00 19994330.290187381208 27870000.000035658479 262864330.290219336748 1 60363.645029167 2024-02-23T15:28:50.520013+00:00 19994330.290139481425 27870000.000014532357 262864330.290150344372 1 60363.645040745 2024-02-23T15:28:51.520402+00:00 19994330.289900347590 27869999.999993551522 262864330.289890229702 1 60363.645052337 2024-02-23T15:28:52.521871+00:00 19994330.290026888251 27870000.000002592802 262864330.290025770664 1 60363.645063917 2024-02-23T15:28:53.522466+00:00 19994330.290144421160 27870000.000006485730 262864330.290147215128 1 60363.645075504 2024-02-23T15:28:54.523562+00:00 19994330.290017429739 27869999.999990455806 262864330.290004193783 1 60363.645087075 2024-02-23T15:28:55.523286+00:00 19994330.290105409920 27869999.999999944121 262864330.290101647377 1 60363.645098622 2024-02-23T15:28:56.520943+00:00 19994330.290036916733 27870000.000021412969 262864330.290054619312 1 60363.645110193 2024-02-23T15:28:57.520628+00:00 19994330.289941687137 27869999.999951250851 262864330.289889246225 1 60363.645121760 2024-02-23T15:28:58.520026+00:00 19994330.289800599217 27870000.000026207417 262864330.289823114872 1 60363.645133341 2024-02-23T15:28:59.520643+00:00 19994330.290329460055 27869999.999986093491 262864330.290311843157 1 60363.645144915 2024-02-23T15:29:00.520685+00:00 19994330.289940770715 27870000.000004738569 262864330.289941817522 1 60363.645156779 2024-02-23T15:29:01.545732+00:00 19994330.289990875870 27870000.000033985823 262864330.290021151304 1 60363.645168047 2024-02-23T15:29:02.519261+00:00 19994330.290144629776 27869999.999971020967 262864330.290111958981 1 60363.645179633 2024-02-23T15:29:03.520267+00:00 19994330.290159657598 27869999.999988991767 262864330.290144979954 1 60363.645191192 2024-02-23T15:29:04.518970+00:00 19994330.289969760925 27870000.000009056181 262864330.289975136518 1 60363.645202813 2024-02-23T15:29:05.523068+00:00 19994330.290169719607 27869999.999989423901 262864330.290155440569 1 60363.645214383 2024-02-23T15:29:06.522756+00:00 19994330.290085822344 27870000.000003736466 262864330.290085852146 1 60363.645225960 2024-02-23T15:29:07.522945+00:00 19994330.290304031223 27869999.999991632998 262864330.290291965008 1 60363.645237498 2024-02-23T15:29:08.519799+00:00 19994330.290086265653 27870000.000037174672 262864330.290119737387 1 60363.645249129 2024-02-23T15:29:09.524761+00:00 19994330.290159460157 27870000.000016130507 262864330.290171891451 1 60363.645260762 2024-02-23T15:29:10.529851+00:00 19994330.289979107678 27870000.000019412488 262864330.289994806051 1 60363.645272281 2024-02-23T15:29:11.525044+00:00 19994330.290137588978 27870000.000020135194 262864330.290154039860 1 60363.645283791 2024-02-23T15:29:12.519553+00:00 19994330.290059261024 27870000.000005532056 262864330.290061116219 1 60363.645295414 2024-02-23T15:29:13.523771+00:00 19994330.290021814406 27870000.000028111041 262864330.290046215057 1 60363.645306973 2024-02-23T15:29:14.522497+00:00 19994330.289952222258 27869999.999995533377 262864330.289944052696 1 60363.645318549 2024-02-23T15:29:15.522663+00:00 19994330.289981674403 27870000.000000849366 262864330.289978802204 1 60363.645330187 2024-02-23T15:29:16.528153+00:00 19994330.290043722838 27870000.000004049391 262864330.290044069290 1 60363.645341661 2024-02-23T15:29:17.519508+00:00 19994330.290112759918 27869999.999998990446 262864330.290108054876 1 60363.645353260 2024-02-23T15:29:18.521721+00:00 19994330.290117505938 27870000.000012103468 262864330.290125906467 1 60363.645364828 2024-02-23T15:29:19.521188+00:00 19994330.290051080287 27869999.999962031841 262864330.290009409189 1 60363.645376385 2024-02-23T15:29:20.519689+00:00 19994330.290025357157 27870000.000011853874 262864330.290033519268 1 60363.645387956 2024-02-23T15:29:21.519441+00:00 19994330.289952985942 27870000.000004481524 262864330.289953768253 1 60363.645399562 2024-02-23T15:29:22.522127+00:00 19994330.290113613009 27870000.000018380582 262864330.290128290653 1 60363.645411110 2024-02-23T15:29:23.519944+00:00 19994330.290171764791 27869999.999967951328 262864330.290136039257 1 60363.645422736 2024-02-23T15:29:24.524353+00:00 19994330.289856705815 27870000.000036913902 262864330.289889931679 1 60363.645434269 2024-02-23T15:29:25.520861+00:00 19994330.289873912930 27869999.999960623682 262864330.289830863476 1 60363.645445968 2024-02-23T15:29:26.531652+00:00 19994330.290169917047 27870000.000020921230 262864330.290187150240 1 60363.645457441 2024-02-23T15:29:27.522902+00:00 19994330.290040805936 27869999.999989800155 262864330.290026903152 1 60363.645468989 2024-02-23T15:29:28.520680+00:00 19994330.289951842278 27869999.999955277890 262864330.289903402328 1 60363.645480591 2024-02-23T15:29:29.523050+00:00 19994330.290071655065 27869999.999998468906 262864330.290066450834 1 60363.645492155 2024-02-23T15:29:30.522162+00:00 19994330.290101617575 27870000.000021539629 262864330.290119469166 1 60363.645503704 2024-02-23T15:29:31.519970+00:00 19994330.290037553757 27869999.999990254641 262864330.290024101734 1 60363.645515299 2024-02-23T15:29:32.521859+00:00 19994330.290085554123 27869999.999991863966 262864330.290073722601 1 60363.645526844 2024-02-23T15:29:33.519317+00:00 19994330.290012426674 27869999.999962866306 262864330.289971590042 1 60363.645538452 2024-02-23T15:29:34.522234+00:00 19994330.290137246251 27870000.000031240284 262864330.290164768696 1 60363.645549995 2024-02-23T15:29:35.519588+00:00 19994330.289859339595 27870000.000007197261 262864330.289862871170 1 60363.645561556 2024-02-23T15:29:36.518428+00:00 19994330.290054723620 27870000.000009980053 262864330.290060997009 1 60363.645573133 2024-02-23T15:29:37.518710+00:00 19994330.290221672505 27869999.999972902238 262864330.290190875530 1 60363.645584711 2024-02-23T15:29:38.519042+00:00 19994330.289993036538 27869999.999983225018 262864330.289972573519 1 60363.645596309 2024-02-23T15:29:39.521105+00:00 19994330.290108151734 27870000.000015106052 262864330.290119558573 1 60363.645607858 2024-02-23T15:29:40.518959+00:00 19994330.290105707943 27870000.000055860728 262864330.290157854557 1 60363.645619454 2024-02-23T15:29:41.520812+00:00 19994330.290129281580 27869999.999988336116 262864330.290113925934 1 60363.645631017 2024-02-23T15:29:42.519889+00:00 19994330.289993174374 27870000.000003527850 262864330.289992988110 1 60363.645642570 2024-02-23T15:29:43.518053+00:00 19994330.290101412684 27870000.000030048192 262864330.290127754211 1 60363.645654187 2024-02-23T15:29:44.521725+00:00 19994330.290155578405 27869999.999998386949 262864330.290150284767 1 60363.645665855 2024-02-23T15:29:45.529869+00:00 19994330.290209833533 27870000.000046834350 262864330.290252983570 1 60363.645677316 2024-02-23T15:29:46.520132+00:00 19994330.290086947381 27869999.999993678182 262864330.290076941252 1 60363.645688921 2024-02-23T15:29:47.522783+00:00 19994330.290034156293 27869999.999972775578 262864330.290003210306 1 60363.645700477 2024-02-23T15:29:48.521176+00:00 19994330.290177073330 27869999.999951027334 262864330.290124416351 1 60363.645712059 2024-02-23T15:29:49.521884+00:00 19994330.289867121726 27869999.999995075166 262864330.289858520031 1 60363.645723671 2024-02-23T15:29:50.525158+00:00 19994330.290066588670 27869999.999996818602 262864330.290059715509 1 60363.645735250 2024-02-23T15:29:51.525589+00:00 19994330.290097173303 27870000.000055108219 262864330.290148586035 1 60363.645746747 2024-02-23T15:29:52.518951+00:00 19994330.289955932647 27870000.000013474375 262864330.289965718985 1 60363.645758341 2024-02-23T15:29:53.520681+00:00 19994330.290193509310 27870000.000022038817 262864330.290211856365 1 60363.645769918 2024-02-23T15:29:54.520923+00:00 19994330.290042132139 27869999.999999132007 262864330.290037572384 1 60363.645781517 2024-02-23T15:29:55.523047+00:00 19994330.289990991354 27870000.000000830740 262864330.289988130331 1 60363.645793073 2024-02-23T15:29:56.521504+00:00 19994330.289979342371 27869999.999990176409 262864330.289965808392 1 60363.645804687 2024-02-23T15:29:57.524988+00:00 19994330.290116332471 27870000.000020213425 262864330.290132850409 1 60363.645816211 2024-02-23T15:29:58.520609+00:00 19994330.290271993726 27869999.999990515411 262864330.290258824825 1 60363.645827760 2024-02-23T15:29:59.518478+00:00 19994330.290052488446 27870000.000014185905 262864330.290062963963 1 60363.645839379 2024-02-23T15:30:00.522380+00:00 19994330.289945703000 27869999.999945551157 262864330.289887547493 1 60363.645850959 2024-02-23T15:30:01.522852+00:00 19994330.289909422398 27869999.999974396080 262864330.289880126715 1 60363.645862705 2024-02-23T15:30:02.537712+00:00 19994330.290099479258 27870000.000044837594 262864330.290140599012 1 60363.645874214 2024-02-23T15:30:03.532083+00:00 19994330.290087435395 27869999.999959498644 262864330.290043234825 1 60363.645885797 2024-02-23T15:30:04.532857+00:00 19994330.290110226721 27870000.000005636364 262864330.290112167597 1 60363.645897564 2024-02-23T15:30:05.549482+00:00 19994330.289957094938 27869999.999995309860 262864330.289948731661 1 60363.645909503 2024-02-23T15:30:06.581020+00:00 19994330.290151637048 27870000.000043597072 262864330.290191531181 1 60363.645920542 2024-02-23T15:30:07.534807+00:00 19994330.290005836636 27870000.000009518117 262864330.290011644363 1 60363.645932116 2024-02-23T15:30:08.534768+00:00 19994330.290134411305 27869999.999994281679 262864330.290124982595 1 60363.645943729 2024-02-23T15:30:09.538194+00:00 19994330.290216468275 27870000.000029783696 262864330.290242552757 1 60363.645955227 2024-02-23T15:30:10.531589+00:00 19994330.289904817939 27869999.999957475811 262864330.289858579636 1 60363.645966803 2024-02-23T15:30:11.531808+00:00 19994330.290077432990 27869999.999985475093 262864330.290059208870 1 60363.645978449 2024-02-23T15:30:12.537961+00:00 19994330.290266484022 27869999.999999783933 262864330.290262579918 1 60363.645989941 2024-02-23T15:30:13.530840+00:00 19994330.290053918958 27869999.999997872859 262864330.290048122406 1 60363.646001521 2024-02-23T15:30:14.531447+00:00 19994330.289719592780 27869999.999985706061 262864330.289701581001 1 60363.646013225 2024-02-23T15:30:15.542630+00:00 19994330.290023513138 27870000.000034499913 262864330.290054321289 1 60363.646024598 2024-02-23T15:30:16.525266+00:00 19994330.290136288851 27869999.999940648675 262864330.290073215961 1 60363.646036198 2024-02-23T15:30:17.527503+00:00 19994330.290017731488 27869999.999987680465 262864330.290001720190 1 60363.646047775 2024-02-23T15:30:18.527719+00:00 19994330.290125194937 27870000.000011928380 262864330.290133416653 1 60363.646059291 2024-02-23T15:30:19.522772+00:00 19994330.290050391108 27870000.000024385750 262864330.290071070194 1 60363.646070996 2024-02-23T15:30:20.534042+00:00 19994330.290171843022 27870000.000030681491 262864330.290198832750 1 60363.646082512 2024-02-23T15:30:21.529042+00:00 19994330.290189128369 27869999.999957691878 262864330.290143102407 1 60363.646094032 2024-02-23T15:30:22.524369+00:00 19994330.289899166673 27869999.999982953072 262864330.289878427982 1 60363.646105589 2024-02-23T15:30:23.522932+00:00 19994330.289986580610 27870000.000014312565 262864330.289997190237 1 60363.646117227 2024-02-23T15:30:24.528449+00:00 19994330.290201075375 27870000.000026427209 262864330.290223807096 1 60363.646128800 2024-02-23T15:30:25.528312+00:00 19994330.290046259761 27870000.000012390316 262864330.290054976940 1 60363.646140276 2024-02-23T15:30:26.519879+00:00 19994330.290053967386 27870000.000003036112 262864330.290053308010 1 60363.646151886 2024-02-23T15:30:27.522995+00:00 19994330.290291827172 27870000.000011403114 262864330.290299534798 1 60363.646163494 2024-02-23T15:30:28.525866+00:00 19994330.289773721248 27870000.000020712614 262864330.289790749550 1 60363.646175039 2024-02-23T15:30:29.523385+00:00 19994330.289979759604 27870000.000025231391 262864330.290001302958 1 60363.646186683 2024-02-23T15:30:30.529462+00:00 19994330.289849441499 27870000.000010378659 262864330.289856106043 1 60363.646198181 2024-02-23T15:30:31.522842+00:00 19994330.290008980781 27870000.000015161932 262864330.290020465851 1 60363.646209796 2024-02-23T15:30:32.526348+00:00 19994330.290194623172 27870000.000004634261 262864330.290195584297 1 60363.646221330 2024-02-23T15:30:33.522898+00:00 19994330.290112484246 27869999.999981027097 262864330.290089815855 1 60363.646232876 2024-02-23T15:30:34.520478+00:00 19994330.290205359459 27870000.000026836991 262864330.290228486061 1 60363.646244549 2024-02-23T15:30:35.529070+00:00 19994330.289952907711 27869999.999963872135 262864330.289913088083 1 60363.646256054 2024-02-23T15:30:36.523055+00:00 19994330.290003195405 27870000.000028997660 262864330.290028512478 1 60363.646267681 2024-02-23T15:30:37.527684+00:00 19994330.290068328381 27869999.999972149730 262864330.290036797523 1 60363.646279205 2024-02-23T15:30:38.523324+00:00 19994330.289819616824 27870000.000041496009 262864330.289857417345 1 60363.646290802 2024-02-23T15:30:39.525312+00:00 19994330.290122009814 27869999.999975673854 262864330.290093988180 1 60363.646302385 2024-02-23T15:30:40.526043+00:00 19994330.290219966322 27870000.000010050833 262864330.290226310492 1 60363.646313925 2024-02-23T15:30:41.523167+00:00 19994330.290085401386 27869999.999974083155 262864330.290055781603 1 60363.646325559 2024-02-23T15:30:42.528298+00:00 19994330.289966374636 27869999.999989110976 262864330.289951801300 1 60363.646337059 2024-02-23T15:30:43.521948+00:00 19994330.290174223483 27869999.999998122454 262864330.290168642998 1 60363.646348734 2024-02-23T15:30:44.530639+00:00 19994330.290136281401 27869999.999958720058 262864330.290091305971 1 60363.646360221 2024-02-23T15:30:45.523124+00:00 19994330.290069662035 27870000.000023141503 262864330.290089100599 1 60363.646371786 2024-02-23T15:30:46.522251+00:00 19994330.290139090270 27870000.000003855675 262864330.290139228106 1 60363.646383442 2024-02-23T15:30:47.529430+00:00 19994330.290130358189 27870000.000027656555 262864330.290154308081 1 60363.646394948 2024-02-23T15:30:48.523500+00:00 19994330.290068864822 27870000.000017695129 262864330.290082871914 1 60363.646406707 2024-02-23T15:30:49.539508+00:00 19994330.290026821196 27869999.999996408820 262864330.290019541979 1 60363.646418102 2024-02-23T15:30:50.523966+00:00 19994330.289937093854 27869999.999984856695 262864330.289918243885 1 60363.646429673 2024-02-23T15:30:51.523749+00:00 19994330.289977621287 27869999.999980982393 262864330.289954900742 1 60363.646441395 2024-02-23T15:30:52.536521+00:00 19994330.290027029812 27870000.000044561923 262864330.290067881346 1 60363.646452878 2024-02-23T15:30:53.528648+00:00 19994330.290336731821 27869999.999992456287 262864330.290325492620 1 60363.646464360 2024-02-23T15:30:54.520736+00:00 19994330.289799299091 27870000.000007875264 262864330.289803475142 1 60363.646475977 2024-02-23T15:30:55.524438+00:00 19994330.290192596614 27869999.999975752085 262864330.290164649487 1 60363.646487505 2024-02-23T15:30:56.520417+00:00 19994330.290078837425 27870000.000006236136 262864330.290081381798 1 60363.646499090 2024-02-23T15:30:57.521355+00:00 19994330.290112040937 27869999.999983374029 262864330.290091723204 1 60363.646510642 2024-02-23T15:30:58.519448+00:00 19994330.289998807013 27870000.000011738390 262864330.290006846189 1 60363.646522305 2024-02-23T15:30:59.527136+00:00 19994330.289775319397 27870000.000037387013 262864330.289808988571 1 60363.646533837 2024-02-23T15:31:00.523526+00:00 19994330.290043700486 27870000.000050701201 262864330.290090709925 1 60363.646545367 2024-02-23T15:31:01.519700+00:00 19994330.290185108781 27869999.999972075224 262864330.290153503418 1 60363.646557019 2024-02-23T15:31:02.526405+00:00 19994330.289956249297 27869999.999994948506 262864330.289947479963 1 60363.646568643 2024-02-23T15:31:03.530773+00:00 19994330.290124390274 27869999.999972607940 262864330.290093302727 1 60363.646580102 2024-02-23T15:31:04.520853+00:00 19994330.290055263788 27870000.000000413507 262864330.290051996708 1 60363.646591673 2024-02-23T15:31:05.520522+00:00 19994330.290167327970 27869999.999984331429 262864330.290147960186 1 60363.646603323 2024-02-23T15:31:06.527060+00:00 19994330.289917744696 27870000.000024355948 262864330.289938390255 1 60363.646614855 2024-02-23T15:31:07.523440+00:00 19994330.289768036455 27870000.000008016825 262864330.289772361517 1 60363.646626398 2024-02-23T15:31:08.520818+00:00 19994330.290193840861 27869999.999968569726 262864330.290158689022 1 60363.646638022 2024-02-23T15:31:09.525119+00:00 19994330.290045689791 27870000.000020258129 262864330.290062248707 1 60363.646649647 2024-02-23T15:31:10.529451+00:00 19994330.290249340236 27869999.999952688813 262864330.290198326111 1 60363.646661190 2024-02-23T15:31:11.526868+00:00 19994330.290060527623 27869999.999982967973 262864330.290039777756 1 60363.646672808 2024-02-23T15:31:12.530622+00:00 19994330.290163956583 27870000.000025674701 262864330.290185958147 1 60363.646684347 2024-02-23T15:31:13.527573+00:00 19994330.290010035038 27869999.999981623143 262864330.289987951517 1 60363.646695847 2024-02-23T15:31:14.521157+00:00 19994330.290008511394 27869999.999996963888 262864330.290001779795 1 60363.646707425 2024-02-23T15:31:15.521486+00:00 19994330.290128387511 27870000.000033944845 262864330.290158629417 1 60363.646719062 2024-02-23T15:31:16.526960+00:00 19994330.290160141885 27869999.999969497323 262864330.290125936270 1 60363.646730592 2024-02-23T15:31:17.523118+00:00 19994330.290168289095 27869999.999976769090 262864330.290141344070 1 60363.646742145 2024-02-23T15:31:18.521329+00:00 19994330.289789810777 27869999.999986995012 262864330.289773106575 1 60363.646753710 2024-02-23T15:31:19.520531+00:00 19994330.289997544140 27870000.000012226403 262864330.290006071329 1 60363.646765310 2024-02-23T15:31:20.522764+00:00 19994330.289920017123 27870000.000033255666 262864330.289949595928 1 60363.646776867 2024-02-23T15:31:21.521313+00:00 19994330.290077924728 27869999.999991510063 262864330.290065735579 1 60363.646788410 2024-02-23T15:31:22.518644+00:00 19994330.289962641895 27870000.000032391399 262864330.289991348982 1 60363.646800008 2024-02-23T15:31:23.520677+00:00 19994330.290170766413 27870000.000021621585 262864330.290188699961 1 60363.646811628 2024-02-23T15:31:24.524668+00:00 19994330.289861325175 27870000.000012457371 262864330.289870083332 1 60363.646823137 2024-02-23T15:31:25.519045+00:00 19994330.290227372199 27870000.000002022833 262864330.290225714445 1 60363.646834732 2024-02-23T15:31:26.520856+00:00 19994330.290048785508 27869999.999962061644 262864330.290007144213 1 60363.646846323 2024-02-23T15:31:27.522301+00:00 19994330.289914809167 27870000.000018697232 262864330.289929807186 1 60363.646857959 2024-02-23T15:31:28.527683+00:00 19994330.290317073464 27870000.000016443431 262864330.290329813957 1 60363.646869475 2024-02-23T15:31:29.522684+00:00 19994330.290179014206 27870000.000017844141 262864330.290193170309 1 60363.646881060 2024-02-23T15:31:30.523601+00:00 19994330.289911247790 27869999.999984376132 262864330.289891928434 1 60363.646892620 2024-02-23T15:31:31.522411+00:00 19994330.289974484593 27869999.999999206513 262864330.289969980717 1 60363.646904203 2024-02-23T15:31:32.523173+00:00 19994330.289814736694 27869999.999992925674 262864330.289803981781 1 60363.646915743 2024-02-23T15:31:33.520187+00:00 19994330.290348723531 27870000.000000700355 262864330.290345728397 1 60363.646927387 2024-02-23T15:31:34.526222+00:00 19994330.289992611855 27870000.000012494624 262864330.290001392365 1 60363.646938897 2024-02-23T15:31:35.520678+00:00 19994330.289738740772 27869999.999983347952 262864330.289718389511 1 60363.646950470 2024-02-23T15:31:36.520647+00:00 19994330.290078818798 27869999.999998692423 262864330.290073812008 1 60363.646962055 2024-02-23T15:31:37.521523+00:00 19994330.290294699371 27869999.999996904284 262864330.290287911892 1 60363.646973650 2024-02-23T15:31:38.523360+00:00 19994330.289902616292 27870000.000024341047 262864330.289923280478 1 60363.646985206 2024-02-23T15:31:39.521836+00:00 19994330.289918988943 27869999.999945655465 262864330.289860934019 1 60363.646996758 2024-02-23T15:31:40.519865+00:00 19994330.289946734905 27869999.999990060925 262864330.289933085442 1 60363.647008346 2024-02-23T15:31:41.521103+00:00 19994330.290130924433 27870000.000009544194 262864330.290136754513 1 60363.647019929 2024-02-23T15:31:42.521851+00:00 19994330.289760060608 27869999.999993897974 262864330.289750248194 1 60363.647031489 2024-02-23T15:31:43.520634+00:00 19994330.290197797120 27870000.000004511327 262864330.290198594332 1 60363.647043064 2024-02-23T15:31:44.520747+00:00 19994330.290088977665 27869999.999997522682 262864330.290082812309 1 60363.647054651 2024-02-23T15:31:45.521828+00:00 19994330.290144331753 27869999.999992929399 262864330.290133565664 1 60363.647066213 2024-02-23T15:31:46.520775+00:00 19994330.290119085461 27869999.999976336956 262864330.290091723204 1 60363.647077817 2024-02-23T15:31:47.523427+00:00 19994330.289783470333 27869999.999978113919 262864330.289757907391 1 60363.647089384 2024-02-23T15:31:48.522738+00:00 19994330.290097933263 27869999.999993823469 262864330.290088057518 1 60363.647100947 2024-02-23T15:31:49.521840+00:00 19994330.290149785578 27869999.999976109713 262864330.290122181177 1 60363.647112497 2024-02-23T15:31:50.519767+00:00 19994330.290188882500 27870000.000011771917 262864330.290196955204 1 60363.647124115 2024-02-23T15:31:51.523542+00:00 19994330.289886835963 27869999.999989539385 262864330.289872676134 1 60363.647135659 2024-02-23T15:31:52.520920+00:00 19994330.290300574154 27869999.999974027276 262864330.290270894766 1 60363.647147300 2024-02-23T15:31:53.526746+00:00 19994330.289968289435 27869999.999979451299 262864330.289944022894 1 60363.647158810 2024-02-23T15:31:54.521158+00:00 19994330.290005519986 27870000.000014390796 262864330.290016233921 1 60363.647170380 2024-02-23T15:31:55.520846+00:00 19994330.290191084146 27870000.000039473176 262864330.290226846933 1 60363.647181978 2024-02-23T15:31:56.522941+00:00 19994330.290067017078 27869999.999987524003 262864330.290050834417 1 60363.647193508 2024-02-23T15:31:57.519128+00:00 19994330.289987612516 27870000.000002972782 262864330.289986908436 1 60363.647205107 2024-02-23T15:31:58.521255+00:00 19994330.290131606162 27869999.999966740608 262864330.290094643831 1 60363.647216713 2024-02-23T15:31:59.523999+00:00 19994330.289959337562 27870000.000005651265 262864330.289961308241 1 60363.647228301 2024-02-23T15:32:00.525194+00:00 19994330.290040526539 27870000.000001948327 262864330.290038764477 1 60363.647239845 2024-02-23T15:32:01.522618+00:00 19994330.290248233825 27870000.000026274472 262864330.290270835161 1 60363.647251520 2024-02-23T15:32:02.531352+00:00 19994330.289975631982 27869999.999992109835 262864330.289964050055 1 60363.647263045 2024-02-23T15:32:03.527104+00:00 19994330.290034376085 27870000.000044710934 262864330.290075391531 1 60363.647274676 2024-02-23T15:32:04.532010+00:00 19994330.290155872703 27869999.999985430390 262864330.290137588978 1 60363.647286219 2024-02-23T15:32:05.529332+00:00 19994330.289961162955 27870000.000003620982 262864330.289961099625 1 60363.647297869 2024-02-23T15:32:06.535821+00:00 19994330.289948400110 27870000.000013012439 262864330.289957731962 1 60363.647309381 2024-02-23T15:32:07.530477+00:00 19994330.289954349399 27870000.000016141683 262864330.289966821671 1 60363.647320928 2024-02-23T15:32:08.528200+00:00 19994330.290105596185 27869999.999971020967 262864330.290072917938 1 60363.647332591 2024-02-23T15:32:09.535874+00:00 19994330.289903696626 27869999.999981872737 262864330.289881885052 1 60363.647344280 2024-02-23T15:32:10.545839+00:00 19994330.290162291378 27869999.999969411641 262864330.290128022432 1 60363.647355800 2024-02-23T15:32:11.541068+00:00 19994330.289980858564 27870000.000028721988 262864330.290005892515 1 60363.647367219 2024-02-23T15:32:12.527688+00:00 19994330.290154650807 27869999.999988935888 262864330.290139913559 1 60363.647378847 2024-02-23T15:32:13.532380+00:00 19994330.289981529117 27869999.999987568706 262864330.289965391159 1 60363.647390438 2024-02-23T15:32:14.533859+00:00 19994330.290075905621 27870000.000003516674 262864330.290075719357 1 60363.647402064 2024-02-23T15:32:15.538346+00:00 19994330.290278766304 27869999.999987039715 262864330.290262103081 1 60363.647413660 2024-02-23T15:32:16.540256+00:00 19994330.289984893054 27870000.000010885298 262864330.289992064238 1 60363.647425061 2024-02-23T15:32:17.525273+00:00 19994330.290087360889 27870000.000026460737 262864330.290110141039 1 60363.647436650 2024-02-23T15:32:18.526550+00:00 19994330.289697539061 27870000.000005267560 262864330.289699107409 1 60363.647448252 2024-02-23T15:32:19.528945+00:00 19994330.289954796433 27870000.000026218593 262864330.289977312088 1 60363.647459765 2024-02-23T15:32:20.523675+00:00 19994330.290081374347 27869999.999992750585 262864330.290070444345 1 60363.647471369 2024-02-23T15:32:21.526273+00:00 19994330.290057569742 27870000.000009745359 262864330.290063619614 1 60363.647482906 2024-02-23T15:32:22.523116+00:00 19994330.290229052305 27869999.999970383942 262864330.290195733309 1 60363.647494582 2024-02-23T15:32:23.531844+00:00 19994330.290195148438 27869999.999978650361 262864330.290170103312 1 60363.647506020 2024-02-23T15:32:24.520176+00:00 19994330.290087226778 27870000.000031445175 262864330.290114969015 1 60363.647518040 2024-02-23T15:32:25.558629+00:00 19994330.290041647851 27869999.999949581921 262864330.289987534285 1 60363.647529267 2024-02-23T15:32:26.528684+00:00 19994330.290160484612 27870000.000007078052 262864330.290163874626 1 60363.647540797 2024-02-23T15:32:27.524883+00:00 19994330.290068149567 27869999.999992731959 262864330.290057182312 1 60363.647552435 2024-02-23T15:32:28.530373+00:00 19994330.289886280894 27870000.000056985766 262864330.289939582348 1 60363.647564058 2024-02-23T15:32:29.534645+00:00 19994330.289918635041 27869999.999997813255 262864330.289912760258 1 60363.647575848 2024-02-23T15:32:30.553266+00:00 19994330.290161080658 27870000.000009864569 262864330.290167242289 1 60363.647587169 2024-02-23T15:32:31.531416+00:00 19994330.289967857301 27870000.000022150576 262864330.289986312389 1 60363.647598662 2024-02-23T15:32:32.524427+00:00 19994330.290077116340 27870000.000014536083 262864330.290087968111 1 60363.647610195 2024-02-23T15:32:33.520828+00:00 19994330.290169440210 27870000.000048708171 262864330.290214449167 1 60363.647621820 2024-02-23T15:32:34.525220+00:00 19994330.289946407080 27869999.999978929758 262864330.289921641350 1 60363.647633395 2024-02-23T15:32:35.525311+00:00 19994330.290083743632 27869999.999973274767 262864330.290053308010 1 60363.647644997 2024-02-23T15:32:36.527690+00:00 19994330.290159165859 27870000.000005830079 262864330.290161311626 1 60363.647656551 2024-02-23T15:32:37.525995+00:00 19994330.290053069592 27869999.999990738928 262864330.290040105581 1 60363.647668083 2024-02-23T15:32:38.522388+00:00 19994330.290079023689 27869999.999971039593 262864330.290046364069 1 60363.647679701 2024-02-23T15:32:39.526151+00:00 19994330.289960425347 27869999.999971967191 262864330.289928674698 1 60363.647691273 2024-02-23T15:32:40.526009+00:00 19994330.289940375835 27870000.000019662082 262864330.289956361055 1 60363.647702875 2024-02-23T15:32:41.528404+00:00 19994330.290114801377 27870000.000010374933 262864330.290121465921 1 60363.647714376 2024-02-23T15:32:42.522150+00:00 19994330.290133260190 27870000.000016808510 262864330.290146380663 1 60363.647725940 2024-02-23T15:32:43.521184+00:00 19994330.290003180504 27870000.000014681369 262864330.290014177561 1 60363.647737527 2024-02-23T15:32:44.522341+00:00 19994330.290192864835 27869999.999979034066 262864330.290168195963 1 60363.647749087 2024-02-23T15:32:45.521101+00:00 19994330.289986714721 27870000.000011309981 262864330.289994359016 1 60363.647760704 2024-02-23T15:32:46.524836+00:00 19994330.289879981428 27870000.000011600554 262864330.289887875319 1 60363.647772247 2024-02-23T15:32:47.522139+00:00 19994330.290107700974 27869999.999960906804 262864330.290064901114 1 60363.647783798 2024-02-23T15:32:48.520128+00:00 19994330.290236670524 27870000.000027664006 262864330.290260642767 1 60363.647795392 2024-02-23T15:32:49.521847+00:00 19994330.290316965431 27870000.000031031668 262864330.290344297886 1 60363.647807000 2024-02-23T15:32:50.524787+00:00 19994330.290015716106 27869999.999929185957 262864330.289941221476 1 60363.647818530 2024-02-23T15:32:51.521008+00:00 19994330.290163051337 27869999.999986223876 262864330.290145576000 1 60363.647830191 2024-02-23T15:32:52.528499+00:00 19994330.290010008961 27870000.000038623810 262864330.290044933558 1 60363.647841687 2024-02-23T15:32:53.521739+00:00 19994330.290064428002 27869999.999979045242 262864330.290039777756 1 60363.647853246 2024-02-23T15:32:54.520454+00:00 19994330.289950247854 27870000.000019505620 262864330.289966046810 1 60363.647864818 2024-02-23T15:32:55.520252+00:00 19994330.290084917098 27869999.999995708466 262864330.290076941252 1 60363.647876393 2024-02-23T15:32:56.520309+00:00 19994330.290200244635 27870000.000012900680 262864330.290209442377 1 60363.647887988 2024-02-23T15:32:57.522202+00:00 19994330.290045924485 27869999.999994512647 262864330.290036737919 1 60363.647899553 2024-02-23T15:32:58.521401+00:00 19994330.290106628090 27870000.000049643219 262864330.290152579546 1 60363.647911110 2024-02-23T15:32:59.519955+00:00 19994330.289900176227 27870000.000009838492 262864330.289906322956 1 60363.647922693 2024-02-23T15:33:00.520663+00:00 19994330.290174778551 27869999.999979302287 262864330.290150403976 1 60363.647934309 2024-02-23T15:33:01.524278+00:00 19994330.289967842400 27870000.000036723912 262864330.290000855923 1 60363.647945872 2024-02-23T15:33:02.523298+00:00 19994330.290045686066 27869999.999983258545 262864330.290025234222 1 60363.647957440 2024-02-23T15:33:03.522831+00:00 19994330.290128570050 27870000.000044334680 262864330.290169209242 1 60363.647969030 2024-02-23T15:33:04.524179+00:00 19994330.290077719837 27869999.999987415969 262864330.290061444044 1 60363.647980566 2024-02-23T15:33:05.520937+00:00 19994330.290231417865 27870000.000013552606 262864330.290241271257 1 60363.647992221 2024-02-23T15:33:06.527886+00:00 19994330.290090084076 27869999.999993931502 262864330.290080308914 1 60363.648003769 2024-02-23T15:33:07.525664+00:00 19994330.289976190776 27870000.000009428710 262864330.289981901646 1 60363.648015372 2024-02-23T15:33:08.528162+00:00 19994330.289995394647 27869999.999967556447 262864330.289959251881 1 60363.648026862 2024-02-23T15:33:09.520906+00:00 19994330.290229819715 27869999.999967917800 262864330.290194064379 1 60363.648038485 2024-02-23T15:33:10.525098+00:00 19994330.289912723005 27869999.999999284744 262864330.289908319712 1 60363.648050027 2024-02-23T15:33:11.522366+00:00 19994330.290296178311 27870000.000004388392 262864330.290296852589 1 60363.648061616 2024-02-23T15:33:12.523656+00:00 19994330.289978612214 27869999.999985527247 262864330.289960443974 1 60363.648073203 2024-02-23T15:33:13.524743+00:00 19994330.290190305561 27870000.000018194318 262864330.290204793215 1 60363.648084771 2024-02-23T15:33:14.524181+00:00 19994330.290010605007 27870000.000018872321 262864330.290025770664 1 60363.648096303 2024-02-23T15:33:15.520631+00:00 19994330.290079087019 27870000.000002618879 262864330.290078014135 1 60363.648107925 2024-02-23T15:33:16.524769+00:00 19994330.289812881500 27869999.999998860061 262864330.289808064699 1 60363.648119447 2024-02-23T15:33:17.520210+00:00 19994330.290050551295 27869999.999958738685 262864330.290005624294 1 60363.648131024 2024-02-23T15:33:18.520491+00:00 19994330.290198832750 27870000.000009786338 262864330.290204912424 1 60363.648142620 2024-02-23T15:33:19.522401+00:00 19994330.289863094687 27869999.999995991588 262864330.289855420589 1 60363.648154169 2024-02-23T15:33:20.520188+00:00 19994330.290100168437 27869999.999962087721 262864330.290058553219 1 60363.648165795 2024-02-23T15:33:21.524690+00:00 19994330.290123607963 27870000.000012259930 262864330.290132164955 1 60363.648177316 2024-02-23T15:33:22.520136+00:00 19994330.290190272033 27869999.999985866249 262864330.290172457695 1 60363.648188957 2024-02-23T15:33:23.525926+00:00 19994330.290017552674 27869999.999998711050 262864330.290012568235 1 60363.648200474 2024-02-23T15:33:24.520952+00:00 19994330.290063243359 27869999.999963391572 262864330.290022939444 1 60363.648212056 2024-02-23T15:33:25.521656+00:00 19994330.290191344917 27869999.999997455627 262864330.290185123682 1 60363.648223594 2024-02-23T15:33:26.518560+00:00 19994330.289997793734 27870000.000022221357 262864330.290016323328 1 60363.648235184 2024-02-23T15:33:27.519880+00:00 19994330.289794925600 27869999.999951567501 262864330.289742797613 1 60363.648246757 2024-02-23T15:33:28.519813+00:00 19994330.289849806577 27870000.000026181340 262864330.289872288704 1 60363.648258336 2024-02-23T15:33:29.520235+00:00 19994330.290001887828 27870000.000003106892 262864330.290001302958 1 60363.648269920 2024-02-23T15:33:30.521068+00:00 19994330.290187139064 27869999.999974135309 262864330.290157586336 1 60363.648281499 2024-02-23T15:33:31.521540+00:00 19994330.289996113628 27869999.999993234873 262864330.289985656738 1 60363.648293087 2024-02-23T15:33:32.522760+00:00 19994330.290346287191 27869999.999949209392 262864330.290291815996 1 60363.648304645 2024-02-23T15:33:33.521323+00:00 19994330.289716426283 27869999.999978385866 262864330.289691120386 1 60363.648316213 2024-02-23T15:33:34.520819+00:00 19994330.290120329708 27869999.999954663217 262864330.290071308613 1 60363.648327799 2024-02-23T15:33:35.521775+00:00 19994330.290159016848 27870000.000018160790 262864330.290173470974 1 60363.648339408 2024-02-23T15:33:36.524900+00:00 19994330.290040444583 27870000.000025898218 262864330.290062636137 1 60363.648351041 2024-02-23T15:33:37.529896+00:00 19994330.290133472532 27869999.999990075827 262864330.290119856596 1 60363.648362577 2024-02-23T15:33:38.526641+00:00 19994330.289956975728 27869999.999994114041 262864330.289947390556 1 60363.648374187 2024-02-23T15:33:39.529785+00:00 19994330.290080174804 27870000.000002678484 262864330.290079176426 1 60363.648385722 2024-02-23T15:33:40.526407+00:00 19994330.290142685175 27869999.999995246530 262864330.290134221315 1 60363.648397246 2024-02-23T15:33:41.522110+00:00 19994330.290101479739 27870000.000036444515 262864330.290134221315 1 60363.648408957 2024-02-23T15:33:42.533882+00:00 19994330.290069341660 27870000.000018637627 262864330.290084272623 1 60363.648420427 2024-02-23T15:33:43.524898+00:00 19994330.290048874915 27869999.999999102205 262864330.290044277906 1 60363.648432096 2024-02-23T15:33:44.533143+00:00 19994330.290050059557 27870000.000017210841 262864330.290063589811 1 60363.648443569 2024-02-23T15:33:45.524370+00:00 19994330.290035247803 27869999.999987322837 262864330.290018886328 1 60363.648455145 2024-02-23T15:33:46.524552+00:00 19994330.289932422340 27869999.999960049987 262864330.289888799191 1 60363.648466879 2024-02-23T15:33:47.538298+00:00 19994330.290168792009 27870000.000001382083 262864330.290166467428 1 60363.648478456 2024-02-23T15:33:48.538637+00:00 19994330.289906926453 27870000.000003714114 262864330.289906948805 1 60363.648490010 2024-02-23T15:33:49.536902+00:00 19994330.290085759014 27870000.000039514154 262864330.290121585131 1 60363.648501413 2024-02-23T15:33:50.522102+00:00 19994330.290076967329 27870000.000023610890 262864330.290096879005 1 60363.648513094 2024-02-23T15:33:51.531341+00:00 19994330.290385592729 27869999.999997824430 262864330.290379732847 1 60363.648524636 2024-02-23T15:33:52.528532+00:00 19994330.290087826550 27870000.000011678785 262864330.290095806122 1 60363.648536382 2024-02-23T15:33:53.543417+00:00 19994330.290007121861 27869999.999980792403 262864330.289984226227 1 60363.648547707 2024-02-23T15:33:54.521901+00:00 19994330.289971068501 27870000.000004738569 262864330.289972126484 1 60363.648559295 2024-02-23T15:33:55.523047+00:00 19994330.289864093065 27869999.999977026135 262864330.289837419987 1 60363.648571178 2024-02-23T15:33:56.549760+00:00 19994330.290055025369 27870000.000014189631 262864330.290065526962 1 60363.648582463 2024-02-23T15:33:57.524786+00:00 19994330.289990838617 27869999.999966900796 262864330.289954036474 1 60363.648594114 2024-02-23T15:33:58.531426+00:00 19994330.290051221848 27870000.000016335398 262864330.290063858032 1 60363.648605616 2024-02-23T15:33:59.525250+00:00 19994330.290242347866 27870000.000001039356 262864330.290239691734 1 60363.648617174 2024-02-23T15:34:00.523811+00:00 19994330.289877742529 27870000.000013530254 262864330.289887577295 1 60363.648628777 2024-02-23T15:34:01.526348+00:00 19994330.290098313242 27869999.999977711588 262864330.290072321892 1 60363.648640398 2024-02-23T15:34:02.530403+00:00 19994330.290149845183 27870000.000012397766 262864330.290158540010 1 60363.648651910 2024-02-23T15:34:03.524982+00:00 19994330.289939682931 27870000.000017818063 262864330.289953798056 1 60363.648663523 2024-02-23T15:34:04.528408+00:00 19994330.290105242282 27870000.000003442168 262864330.290105015039 1 60363.648675084 2024-02-23T15:34:05.527243+00:00 19994330.290005143732 27869999.999985672534 262864330.289987117052 1 60363.648686748 2024-02-23T15:34:06.535046+00:00 19994330.289978791028 27870000.000041462481 262864330.290016561747 1 60363.648698372 2024-02-23T15:34:07.539371+00:00 19994330.289974842221 27869999.999992936850 262864330.289964079857 1 60363.648709850 2024-02-23T15:34:08.531098+00:00 19994330.289995018393 27870000.000001460314 262864330.289992779493 1 60363.648721326 2024-02-23T15:34:09.522555+00:00 19994330.290008593351 27869999.999954596162 262864330.289959490299 1 60363.648733003 2024-02-23T15:34:10.531421+00:00 19994330.290071666241 27870000.000021278858 262864330.290089249611 1 60363.648744483 2024-02-23T15:34:11.523359+00:00 19994330.290029924363 27870000.000017534941 262864330.290043741465 1 60363.648756035 2024-02-23T15:34:12.521425+00:00 19994330.290094561875 27869999.999980192631 262864330.290071040392 1 60363.648767629 2024-02-23T15:34:13.523169+00:00 19994330.290221996605 27869999.999987453222 262864330.290205746889 1 60363.648779213 2024-02-23T15:34:14.524064+00:00 19994330.289856206626 27869999.999995443970 262864330.289847940207 1 60363.648790768 2024-02-23T15:34:15.522376+00:00 19994330.290229946375 27869999.999987561256 262864330.290213823318 1 60363.648802406 2024-02-23T15:34:16.527878+00:00 19994330.289949364960 27869999.999996110797 262864330.289941787720 1 60363.648813887 2024-02-23T15:34:17.519807+00:00 19994330.290116671473 27869999.999993219972 262864330.290106177330 1 60363.648825500 2024-02-23T15:34:18.523219+00:00 19994330.289980493486 27870000.000017590821 262864330.289994388819 1 60363.648837053 2024-02-23T15:34:19.521409+00:00 19994330.290015731007 27870000.000019803643 262864330.290031820536 1 60363.648848640 2024-02-23T15:34:20.522499+00:00 19994330.290119450539 27869999.999965850264 262864330.290081590414 1 60363.648860252 2024-02-23T15:34:21.525738+00:00 19994330.289858065546 27870000.000006414950 262864330.289860785007 1 60363.648871755 2024-02-23T15:34:22.519627+00:00 19994330.290094956756 27870000.000033538789 262864330.290124773979 1 60363.648883349 2024-02-23T15:34:23.521386+00:00 19994330.290192630142 27869999.999972194433 262864330.290161132812 1 60363.648895030 2024-02-23T15:34:24.530584+00:00 19994330.289996359497 27870000.000001125038 262864330.289993792772 1 60363.648906534 2024-02-23T15:34:25.524487+00:00 19994330.289892580360 27869999.999985542148 262864330.289874434471 1 60363.648918051 2024-02-23T15:34:26.519646+00:00 19994330.290168628097 27869999.999983884394 262864330.290148794651 1 60363.648929674 2024-02-23T15:34:27.523865+00:00 19994330.290188588202 27870000.000012859702 262864330.290197759867 1 60363.648941217 2024-02-23T15:34:28.521099+00:00 19994330.290146324784 27869999.999991923571 262864330.290134549141 1 60363.648952847 2024-02-23T15:34:29.526035+00:00 19994330.290063269436 27869999.999989766628 262864330.290049344301 1 60363.648964413 2024-02-23T15:34:30.525342+00:00 19994330.290068242699 27870000.000001188368 262864330.290065735579 1 60363.648975940 2024-02-23T15:34:31.521238+00:00 19994330.290273502469 27870000.000020477921 262864330.290290296078 1 60363.648987540 2024-02-23T15:34:32.523443+00:00 19994330.289765477180 27869999.999980770051 262864330.289742559195 1 60363.648999076 2024-02-23T15:34:33.520154+00:00 19994330.290308885276 27869999.999989569187 262864330.290294766426 1 60363.649010679 2024-02-23T15:34:34.522677+00:00 19994330.290003586560 27869999.999982126057 262864330.289982020855 1 60363.649022232 2024-02-23T15:34:35.520820+00:00 19994330.290091235191 27870000.000048913062 262864330.290136456490 1 60363.649033889 2024-02-23T15:34:36.527998+00:00 19994330.289976868778 27869999.999977797270 262864330.289950966835 1 60363.649045405 2024-02-23T15:34:37.522991+00:00 19994330.289840102196 27870000.000004783273 262864330.289841175079 1 60363.649057002 2024-02-23T15:34:38.524941+00:00 19994330.290046084672 27870000.000009451061 262864330.290051847696 1 60363.649068545 2024-02-23T15:34:39.522245+00:00 19994330.290156405419 27870000.000012166798 262864330.290164858103 1 60363.649080152 2024-02-23T15:34:40.525138+00:00 19994330.290100503713 27869999.999975141138 262864330.290071964264 1 60363.649091699 2024-02-23T15:34:41.522787+00:00 19994330.290086098015 27869999.999983068556 262864330.290065467358 1 60363.649103283 2024-02-23T15:34:42.523681+00:00 19994330.290112137794 27870000.000008556992 262864330.290116995573 1 60363.649114821 2024-02-23T15:34:43.520495+00:00 19994330.290042150766 27870000.000016760081 262864330.290055215359 1 60363.649126447 2024-02-23T15:34:44.524997+00:00 19994330.290059622377 27869999.999939203262 262864330.289995133877 1 60363.649138019 2024-02-23T15:34:45.524859+00:00 19994330.290015250444 27870000.000022552907 262864330.290034115314 1 60363.649149579 2024-02-23T15:34:46.523652+00:00 19994330.290079765022 27869999.999971870333 262864330.290047943592 1 60363.649161421 2024-02-23T15:34:47.546803+00:00 19994330.290232725441 27870000.000001307577 262864330.290230333805 1 60363.649173009 2024-02-23T15:34:48.547988+00:00 19994330.290055580437 27869999.999991524965 262864330.290043413639 1 60363.649184610 2024-02-23T15:34:49.550314+00:00 19994330.289990361780 27870000.000006318092 262864330.289992988110 1 60363.649195974 2024-02-23T15:34:50.532172+00:00 19994330.290087852627 27869999.999981321394 262864330.290065467358 1 60363.649207745 2024-02-23T15:34:51.549146+00:00 19994330.290222372860 27869999.999998465180 262864330.290217131376 1 60363.649219006 2024-02-23T15:34:52.522148+00:00 19994330.289952840656 27870000.000001672655 262864330.289950817823 1 60363.649230616 2024-02-23T15:34:53.525251+00:00 19994330.290041681379 27869999.999990802258 262864330.290028780699 1 60363.649242404 2024-02-23T15:34:54.543752+00:00 19994330.290148176253 27870000.000007640570 262864330.290152102709 1 60363.649253762 2024-02-23T15:34:55.525058+00:00 19994330.290137402713 27870000.000015139580 262864330.290148854256 1 60363.649265315 2024-02-23T15:34:56.523205+00:00 19994330.289898779243 27870000.000014211982 262864330.289909303188 1 60363.649276927 2024-02-23T15:34:57.526524+00:00 19994330.290160179138 27869999.999984201044 262864330.290140688419 1 60363.649288544 2024-02-23T15:34:58.530241+00:00 19994330.289988271892 27870000.000051170588 262864330.290035754442 1 60363.649300066 2024-02-23T15:34:59.525666+00:00 19994330.289976738393 27869999.999956171960 262864330.289929211140 1 60363.649311799 2024-02-23T15:35:00.539378+00:00 19994330.290002848953 27870000.000083126128 262864330.290082275867 1 60363.649323607 2024-02-23T15:35:01.559653+00:00 19994330.290097881109 27869999.999990008771 262864330.290084213018 1 60363.649334817 2024-02-23T15:35:02.528179+00:00 19994330.290326293558 27869999.999988231808 262864330.290310829878 1 60363.649346428 2024-02-23T15:35:03.531327+00:00 19994330.290154080838 27869999.999984275550 262864330.290134638548 1 60363.649358015 2024-02-23T15:35:04.532467+00:00 19994330.289888583124 27870000.000020142645 262864330.289905041456 1 60363.649369541 2024-02-23T15:35:05.528344+00:00 19994330.290107242763 27869999.999998725951 262864330.290102273226 1 60363.649381071 2024-02-23T15:35:06.524587+00:00 19994330.290045689791 27870000.000061064959 262864330.290103048086 1 60363.649392756 2024-02-23T15:35:07.534128+00:00 19994330.289931550622 27869999.999973773956 262864330.289901614189 1 60363.649404215 2024-02-23T15:35:08.524142+00:00 19994330.290143154562 27869999.999993775040 262864330.290133237839 1 60363.649415754 2024-02-23T15:35:09.521124+00:00 19994330.290176697075 27870000.000035576522 262864330.290208578110 1 60363.649427318 2024-02-23T15:35:10.520288+00:00 19994330.289949219674 27870000.000012602657 262864330.289958119392 1 60363.649438896 2024-02-23T15:35:11.520637+00:00 19994330.290218599141 27870000.000006984919 262864330.290221869946 1 60363.649450515 2024-02-23T15:35:12.524516+00:00 19994330.289909131825 27870000.000013392419 262864330.289918810129 1 60363.649462111 2024-02-23T15:35:13.526440+00:00 19994330.290206868201 27869999.999979585409 262864330.290182769299 1 60363.649473693 2024-02-23T15:35:14.527060+00:00 19994330.289957132190 27869999.999960139394 262864330.289913564920 1 60363.649485201 2024-02-23T15:35:15.521335+00:00 19994330.290108878165 27869999.999951343983 262864330.290056526661 1 60363.649496772 2024-02-23T15:35:16.521133+00:00 19994330.290054626763 27869999.999984413385 262864330.290035337210 1 60363.649508340 2024-02-23T15:35:17.520586+00:00 19994330.290000159293 27869999.999984174967 262864330.289980649948 1 60363.649519960 2024-02-23T15:35:18.524554+00:00 19994330.290036398917 27870000.000022217631 262864330.290054947138 1 60363.649531609 2024-02-23T15:35:19.531044+00:00 19994330.290073949844 27870000.000008974224 262864330.290079236031 1 60363.649543136 2024-02-23T15:35:20.526983+00:00 19994330.289881762117 27870000.000017818063 262864330.289895892143 1 60363.649554749 2024-02-23T15:35:21.530362+00:00 19994330.290220148861 27870000.000011593103 262864330.290228039026 1 60363.649566222 2024-02-23T15:35:22.521598+00:00 19994330.289949912578 27870000.000001758337 262864330.289947986603 1 60363.649577794 2024-02-23T15:35:23.521349+00:00 19994330.290069777519 27869999.999995712191 262864330.290061801672 1 60363.649589378 2024-02-23T15:35:24.522251+00:00 19994330.290036838502 27870000.000037983060 262864330.290071099997 1 60363.649600950 2024-02-23T15:35:25.522078+00:00 19994330.289939165115 27869999.999999895692 262864330.289935350418 1 60363.649612521 2024-02-23T15:35:26.521780+00:00 19994330.290001928806 27869999.999999832362 262864330.289998054504 1 60363.649624148 2024-02-23T15:35:27.526390+00:00 19994330.290057588369 27869999.999985467643 262864330.290039360523 1 60363.649635737 2024-02-23T15:35:28.527674+00:00 19994330.290127567947 27869999.999987494200 262864330.290111362934 1 60363.649647274 2024-02-23T15:35:29.524453+00:00 19994330.290076162666 27870000.000006716698 262864330.290079176426 1 60363.649658865 2024-02-23T15:35:30.525954+00:00 19994330.290074441582 27869999.999988079071 262864330.290058821440 1 60363.649670400 2024-02-23T15:35:31.522513+00:00 19994330.289884928614 27870000.000059865415 262864330.289941102266 1 60363.649681995 2024-02-23T15:35:32.524359+00:00 19994330.289943076670 27870000.000019520521 262864330.289958894253 1 60363.649693541 2024-02-23T15:35:33.521975+00:00 19994330.289946399629 27870000.000004474074 262864330.289947181940 1 60363.649705105 2024-02-23T15:35:34.521081+00:00 19994330.289857551455 27869999.999996121973 262864330.289849996567 1 60363.649716673 2024-02-23T15:35:35.520591+00:00 19994330.290106989443 27870000.000010311604 262864330.290113598108 1 60363.649728298 2024-02-23T15:35:36.524966+00:00 19994330.290095876902 27870000.000019758940 262864330.290111929178 1 60363.649739823 2024-02-23T15:35:37.520697+00:00 19994330.289960637689 27869999.999929755926 262864330.289886713028 1 60363.649751405 2024-02-23T15:35:38.521378+00:00 19994330.290222775191 27869999.999971870333 262864330.290190935135 1 60363.649762964 2024-02-23T15:35:39.520112+00:00 19994330.290006067604 27869999.999978665262 262864330.289981037378 1 60363.649774540 2024-02-23T15:35:40.520261+00:00 19994330.289994914085 27870000.000001229346 262864330.289992451668 1 60363.649786289 2024-02-23T15:35:41.535355+00:00 19994330.289927206933 27870000.000000339001 262864330.289923846722 1 60363.649797885 2024-02-23T15:35:42.537265+00:00 19994330.290140826255 27870000.000006493181 262864330.290143638849 1 60363.649809337 2024-02-23T15:35:43.526716+00:00 19994330.289877552539 27870000.000008173287 262864330.289882034063 1 60363.649821050 2024-02-23T15:35:44.538683+00:00 19994330.290096633136 27869999.999996282160 262864330.290089219809 1 60363.649832682 2024-02-23T15:35:45.543692+00:00 19994330.290306754410 27869999.999982435256 262864330.290285497904 1 60363.649844032 2024-02-23T15:35:46.524375+00:00 19994330.290051192045 27870000.000002842396 262864330.290050327778 1 60363.649855681 2024-02-23T15:35:47.530804+00:00 19994330.289992753416 27870000.000016346574 262864330.290005385876 1 60363.649867331 2024-02-23T15:35:48.537383+00:00 19994330.289918676019 27870000.000004094094 262864330.289919078350 1 60363.649878799 2024-02-23T15:35:49.528238+00:00 19994330.290211595595 27870000.000004898757 262864330.290212780237 1 60363.649890342 2024-02-23T15:35:50.525558+00:00 19994330.290081754327 27869999.999995980412 262864330.290074050426 1 60363.649902261 2024-02-23T15:35:51.555369+00:00 19994330.290140874684 27870000.000011675060 262864330.290148854256 1 60363.649913664 2024-02-23T15:35:52.540516+00:00 19994330.289812300354 27869999.999996174127 262864330.289804786444 1 60363.649925149 2024-02-23T15:35:53.532886+00:00 19994330.290225520730 27869999.999988686293 262864330.290210485458 1 60363.649936832 2024-02-23T15:35:54.542303+00:00 19994330.290130935609 27870000.000012818724 262864330.290140062571 1 60363.649948298 2024-02-23T15:35:55.532924+00:00 19994330.289918515831 27869999.999989174306 262864330.289903998375 1 60363.649959998 2024-02-23T15:35:56.543792+00:00 19994330.290187481791 27870000.000032369047 262864330.290216147900 1 60363.649971480 2024-02-23T15:35:57.535898+00:00 19994330.289954651147 27870000.000004913658 262864330.289955884218 1 60363.649983045 2024-02-23T15:35:58.535068+00:00 19994330.289892766625 27869999.999984212220 262864330.289873272181 1 60363.649994623 2024-02-23T15:35:59.535398+00:00 19994330.290067587048 27869999.999994926155 262864330.290058821440 1 60363.650006203 2024-02-23T15:36:00.535986+00:00 19994330.290299404413 27870000.000009790063 262864330.290305495262 1 60363.650017742 2024-02-23T15:36:01.532907+00:00 19994330.290023475885 27869999.999990157783 262864330.290009945631 1 60363.650029272 2024-02-23T15:36:02.529111+00:00 19994330.289906386286 27869999.999978076667 262864330.289880752563 1 60363.650040783 2024-02-23T15:36:03.523649+00:00 19994330.290064360946 27869999.999984841794 262864330.290045499802 1 60363.650052342 2024-02-23T15:36:04.522301+00:00 19994330.290042255074 27870000.000021092594 262864330.290059655905 1 60363.650063911 2024-02-23T15:36:05.521867+00:00 19994330.290132034570 27870000.000007826835 262864330.290136188269 1 60363.650075582 2024-02-23T15:36:06.530286+00:00 19994330.290010493249 27869999.999978058040 262864330.289984852076 1 60363.650087121 2024-02-23T15:36:07.527285+00:00 19994330.289953500032 27869999.999943289906 262864330.289893090725 1 60363.650098668 2024-02-23T15:36:08.524923+00:00 19994330.289917845279 27870000.000043530017 262864330.289957702160 1 60363.650110221 2024-02-23T15:36:09.523045+00:00 19994330.290059834719 27870000.000052370131 262864330.290108501911 1 60363.650121860 2024-02-23T15:36:10.528708+00:00 19994330.290138062090 27870000.000015523285 262864330.290149897337 1 60363.650133474 2024-02-23T15:36:11.532173+00:00 19994330.289951346815 27869999.999993812293 262864330.289941459894 1 60363.650144943 2024-02-23T15:36:12.523057+00:00 19994330.290071945637 27869999.999988827854 262864330.290057063103 1 60363.650156571 2024-02-23T15:36:13.527677+00:00 19994330.289959367365 27870000.000034984201 262864330.289990663528 1 60363.650168341 2024-02-23T15:36:14.544680+00:00 19994330.289992842823 27869999.999993037432 262864330.289982169867 1 60363.650179649 2024-02-23T15:36:15.521697+00:00 19994330.290105782449 27869999.999955020845 262864330.290057122707 1 60363.650191242 2024-02-23T15:36:16.523317+00:00 19994330.290020287037 27869999.999982677400 262864330.289999276400 1 60363.650203048 2024-02-23T15:36:17.543359+00:00 19994330.290026333183 27869999.999999675900 262864330.290022313595 1 60363.650214429 2024-02-23T15:36:18.526648+00:00 19994330.290040794760 27869999.999969903380 262864330.290006995201 1 60363.650226025 2024-02-23T15:36:19.528566+00:00 19994330.290132120252 27870000.000009160489 262864330.290137588978 1 60363.650237562 2024-02-23T15:36:20.525368+00:00 19994330.290031112731 27869999.999981671572 262864330.290009081364 1 60363.650249101 2024-02-23T15:36:21.522301+00:00 19994330.290220994502 27869999.999993305653 262864330.290210604668 1 60363.650260702 2024-02-23T15:36:22.524674+00:00 19994330.289830207825 27869999.999997142702 262864330.289823651314 1 60363.650272328 2024-02-23T15:36:23.529145+00:00 19994330.290075428784 27870000.000018719584 262864330.290090441704 1 60363.650283845 2024-02-23T15:36:24.524218+00:00 19994330.289980057627 27869999.999996218830 262864330.289972573519 1 60363.650295408 2024-02-23T15:36:25.523231+00:00 19994330.290037792176 27869999.999985996634 262864330.290020078421 1 60363.650306967 2024-02-23T15:36:26.521914+00:00 19994330.290005344898 27870000.000007793307 262864330.290009468794 1 60363.650318535 2024-02-23T15:36:27.521446+00:00 19994330.290083188564 27870000.000017400831 262864330.290096908808 1 60363.650330137 2024-02-23T15:36:28.523819+00:00 19994330.290091328323 27870000.000010706484 262864330.290098339319 1 60363.650341710 2024-02-23T15:36:29.523720+00:00 19994330.289961077273 27869999.999951604754 262864330.289908975363 1 60363.650353299 2024-02-23T15:36:30.524980+00:00 19994330.289869934320 27869999.999954257160 262864330.289820492268 1 60363.650364908 2024-02-23T15:36:31.528043+00:00 19994330.290100179613 27870000.000001054257 262864330.290097534657 1 60363.650376405 2024-02-23T15:36:32.521345+00:00 19994330.290046580136 27869999.999985676259 262864330.290028542280 1 60363.650387982 2024-02-23T15:36:33.521647+00:00 19994330.289771724492 27870000.000031806529 262864330.289799839258 1 60363.650399580 2024-02-23T15:36:34.523674+00:00 19994330.290173776448 27870000.000014111400 262864330.290184199810 1 60363.650411111 2024-02-23T15:36:35.519994+00:00 19994330.290010418743 27869999.999997492880 262864330.290004223585 1 60363.650422691 2024-02-23T15:36:36.520500+00:00 19994330.290015939623 27870000.000015385449 262864330.290027618408 1 60363.650434283 2024-02-23T15:36:37.522007+00:00 19994330.290081381798 27869999.999995160848 262864330.290072858334 1 60363.650445926 2024-02-23T15:36:38.527961+00:00 19994330.290021445602 27869999.999998327345 262864330.290016084909 1 60363.650457405 2024-02-23T15:36:39.519764+00:00 19994330.289880651981 27869999.999984804541 262864330.289861768484 1 60363.650469010 2024-02-23T15:36:40.522479+00:00 19994330.290000829846 27870000.000001296401 262864330.289998441935 1 60363.650480604 2024-02-23T15:36:41.524191+00:00 19994330.290199313313 27870000.000019639730 262864330.290215253830 1 60363.650492164 2024-02-23T15:36:42.522986+00:00 19994330.290026906878 27869999.999996289611 262864330.290019512177 1 60363.650503688 2024-02-23T15:36:43.518684+00:00 19994330.290071055293 27869999.999982856214 262864330.290050208569 1 60363.650515281 2024-02-23T15:36:44.520265+00:00 19994330.289999093860 27870000.000008393079 262864330.290003806353 1 60363.650526894 2024-02-23T15:36:45.523675+00:00 19994330.290145456791 27870000.000025648624 262864330.290167421103 1 60363.650538444 2024-02-23T15:36:46.521569+00:00 19994330.290018197149 27869999.999999601394 262864330.290014117956 1 60363.650550015 2024-02-23T15:36:47.521303+00:00 19994330.290092099458 27870000.000014286488 262864330.290102690458 1 60363.650561649 2024-02-23T15:36:48.526466+00:00 19994330.289816189557 27870000.000046953559 262864330.289859473705 1 60363.650573352 2024-02-23T15:36:49.537652+00:00 19994330.290050528944 27870000.000012461096 262864330.290059298277 1 60363.650584999 2024-02-23T15:36:50.543890+00:00 19994330.289947178215 27870000.000022280961 262864330.289965778589 1 60363.650596468 2024-02-23T15:36:51.534821+00:00 19994330.289992429316 27869999.999988149852 262864330.289976865053 1 60363.650607934 2024-02-23T15:36:52.525473+00:00 19994330.290140785277 27870000.000010143965 262864330.290147215128 1 60363.650619663 2024-02-23T15:36:53.538869+00:00 19994330.290169734508 27870000.000009380281 262864330.290175437927 1 60363.650631202 2024-02-23T15:36:54.535903+00:00 19994330.289895571768 27869999.999965194613 262864330.289857059717 1 60363.650642683 2024-02-23T15:36:55.527842+00:00 19994330.289950069040 27870000.000037431717 262864330.289983808994 1 60363.650654505 2024-02-23T15:36:56.549225+00:00 19994330.290244057775 27869999.999980673194 262864330.290221035480 1 60363.650665795 2024-02-23T15:36:57.524703+00:00 19994330.290110394359 27870000.000041838735 262864330.290148556232 1 60363.650677303 2024-02-23T15:36:58.519019+00:00 19994330.290177319199 27869999.999992832541 262864330.290166467428 1 60363.650688942 2024-02-23T15:36:59.524599+00:00 19994330.290023863316 27870000.000010114163 262864330.290030270815 1 60363.650700574 2024-02-23T15:37:00.529590+00:00 19994330.289942909032 27869999.999959319830 262864330.289898544550 1 60363.650712124 2024-02-23T15:37:01.527536+00:00 19994330.289910022169 27870000.000032603741 262864330.289938926697 1 60363.650723640 2024-02-23T15:37:02.522494+00:00 19994330.289986547083 27870000.000002246350 262864330.289985090494 1 60363.650735214 2024-02-23T15:37:03.522539+00:00 19994330.290130086243 27869999.999989710748 262864330.290116101503 1 60363.650746755 2024-02-23T15:37:04.519620+00:00 19994330.290040381253 27869999.999965712428 262864330.290002405643 1 60363.650758341 2024-02-23T15:37:05.520702+00:00 19994330.290191881359 27869999.999985132366 262864330.290173321962 1 60363.650769960 2024-02-23T15:37:06.524517+00:00 19994330.289939586073 27869999.999989647418 262864330.289925545454 1 60363.650781478 2024-02-23T15:37:07.519712+00:00 19994330.289856083691 27869999.999987568706 262864330.289839953184 1 60363.650793049 2024-02-23T15:37:08.519371+00:00 19994330.290164623410 27870000.000007674098 262864330.290168613195 1 60363.650804660 2024-02-23T15:37:09.522637+00:00 19994330.290267109871 27870000.000045295805 262864330.290308713913 1 60363.650816299 2024-02-23T15:37:10.528190+00:00 19994330.290087092668 27870000.000023614615 262864330.290107011795 1 60363.650827785 2024-02-23T15:37:11.520651+00:00 19994330.289875753224 27869999.999989073724 262864330.289861112833 1 60363.650839364 2024-02-23T15:37:12.521033+00:00 19994330.290102630854 27870000.000044539571 262864330.290143460035 1 60363.650851044 2024-02-23T15:37:13.530212+00:00 19994330.289910923690 27869999.999985974282 262864330.289893180132 1 60363.650862823 2024-02-23T15:37:14.547879+00:00 19994330.289978303015 27869999.999997150153 262864330.289971739054 1 60363.650874273 2024-02-23T15:37:15.537183+00:00 19994330.290086083114 27869999.999968532473 262864330.290050923824 1 60363.650885714 2024-02-23T15:37:16.525732+00:00 19994330.290246628225 27870000.000000189990 262864330.290243119001 1 60363.650897454 2024-02-23T15:37:17.540002+00:00 19994330.289960991591 27870000.000077869743 262864330.290035158396 1 60363.650908875 2024-02-23T15:37:18.526794+00:00 19994330.290010314435 27869999.999972540885 262864330.289979159832 1 60363.650920468 2024-02-23T15:37:19.528463+00:00 19994330.290077753365 27870000.000049993396 262864330.290124058723 1 60363.650932197 2024-02-23T15:37:20.541878+00:00 19994330.290235094726 27869999.999993126839 262864330.290224522352 1 60363.650943568 2024-02-23T15:37:21.524296+00:00 19994330.290211509913 27870000.000065639615 262864330.290273427963 1 60363.650955209 2024-02-23T15:37:22.530027+00:00 19994330.290080286562 27869999.999969366938 262864330.290045946836 1 60363.650966815 2024-02-23T15:37:23.532824+00:00 19994330.290048260242 27870000.000007878989 262864330.290052443743 1 60363.650978329 2024-02-23T15:37:24.527580+00:00 19994330.290354434401 27869999.999985862523 262864330.290336608887 1 60363.650989961 2024-02-23T15:37:25.532605+00:00 19994330.289694916457 27870000.000022009015 262864330.289713203907 1 60363.651001484 2024-02-23T15:37:26.528241+00:00 19994330.290078058839 27870000.000017527491 262864330.290091872215 1 60363.651012994 2024-02-23T15:37:27.522719+00:00 19994330.289999380708 27870000.000003568828 262864330.289999246597 1 60363.651024606 2024-02-23T15:37:28.525958+00:00 19994330.289869002998 27869999.999989803880 262864330.289855122566 1 60363.651036163 2024-02-23T15:37:29.524501+00:00 19994330.290070381016 27869999.999993734062 262864330.290060430765 1 60363.651047779 2024-02-23T15:37:30.528114+00:00 19994330.289873678237 27869999.999990407377 262864330.289860397577 1 60363.651059398 2024-02-23T15:37:31.532010+00:00 19994330.289854232222 27869999.999992184341 262864330.289842724800 1 60363.651070897 2024-02-23T15:37:32.525436+00:00 19994330.290013890713 27869999.999973654747 262864330.289983838797 1 60363.651082511 2024-02-23T15:37:33.528953+00:00 19994330.290028564632 27870000.000047437847 262864330.290072321892 1 60363.651094089 2024-02-23T15:37:34.529290+00:00 19994330.289948854595 27869999.999954797328 262864330.289899945259 1 60363.651105820 2024-02-23T15:37:35.542845+00:00 19994330.290192570537 27870000.000047564507 262864330.290236443281 1 60363.651117214 2024-02-23T15:37:36.527327+00:00 19994330.290049768984 27869999.999981291592 262864330.290027350187 1 60363.651128785 2024-02-23T15:37:37.527046+00:00 19994330.290161833167 27869999.999982554466 262864330.290140688419 1 60363.651140317 2024-02-23T15:37:38.523415+00:00 19994330.290284432471 27869999.999983575195 262864330.290264308453 1 60363.651151932 2024-02-23T15:37:39.526896+00:00 19994330.290264222771 27869999.999986656010 262864330.290247172117 1 60363.651163519 2024-02-23T15:37:40.528042+00:00 19994330.289958368987 27870000.000034034252 262864330.289988696575 1 60363.651175009 2024-02-23T15:37:41.520778+00:00 19994330.290026951581 27870000.000017464161 262864330.290040731430 1 60363.651186802 2024-02-23T15:37:42.539747+00:00 19994330.289786085486 27869999.999991208315 262864330.289773583412 1 60363.651198319 2024-02-23T15:37:43.534723+00:00 19994330.290149535984 27870000.000017002225 262864330.290162831545 1 60363.651209815 2024-02-23T15:37:44.528047+00:00 19994330.289770744741 27869999.999960288405 262864330.289727360010 1 60363.651221391 2024-02-23T15:37:45.528197+00:00 19994330.289937239140 27870000.000031605363 262864330.289965122938 1 60363.651232987 2024-02-23T15:37:46.530101+00:00 19994330.290150057524 27870000.000006467104 262864330.290152817965 1 60363.651244732 2024-02-23T15:37:47.544837+00:00 19994330.289997324347 27870000.000008583069 262864330.290002226830 1 60363.651256266 2024-02-23T15:37:48.541379+00:00 19994330.290125623345 27869999.999980274588 262864330.290102183819 1 60363.651267766 2024-02-23T15:37:49.534991+00:00 19994330.290021166205 27870000.000006768852 262864330.290024220943 1 60363.651279281 2024-02-23T15:37:50.529906+00:00 19994330.290095400065 27869999.999942716211 262864330.290034413338 1 60363.651290967 2024-02-23T15:37:51.539506+00:00 19994330.290128160268 27870000.000077072531 262864330.290201544762 1 60363.651302483 2024-02-23T15:37:52.534543+00:00 19994330.290050026029 27870000.000005543232 262864330.290051877499 1 60363.651313924 2024-02-23T15:37:53.523076+00:00 19994330.290012393147 27870000.000034924597 262864330.290043622255 1 60363.651325567 2024-02-23T15:37:54.528956+00:00 19994330.289968676865 27870000.000006996095 262864330.289971977472 1 60363.651337240 2024-02-23T15:37:55.537558+00:00 19994330.290283352137 27869999.999990772456 262864330.290270417929 1 60363.651348698 2024-02-23T15:37:56.527516+00:00 19994330.289902418852 27869999.999996364117 262864330.289895087481 1 60363.651360314 2024-02-23T15:37:57.531144+00:00 19994330.290000803769 27869999.999978508800 262864330.289975613356 1 60363.651371777 2024-02-23T15:37:58.521521+00:00 19994330.289966702461 27869999.999984040856 262864330.289947032928 1 60363.651383455 2024-02-23T15:37:59.530494+00:00 19994330.290055569261 27869999.999967906624 262864330.290019780397 1 60363.651395052 2024-02-23T15:38:00.532447+00:00 19994330.290103811771 27869999.999990154058 262864330.290090292692 1 60363.651406622 2024-02-23T15:38:01.532122+00:00 19994330.289942633361 27870000.000033129007 262864330.289972066879 1 60363.651418095 2024-02-23T15:38:02.523440+00:00 19994330.290100246668 27869999.999995935708 262864330.290092498064 1 60363.651429758 2024-02-23T15:38:03.531074+00:00 19994330.289859909564 27869999.999992910773 262864330.289849132299 1 60363.651441226 2024-02-23T15:38:04.521883+00:00 19994330.290162261575 27870000.000009823591 262864330.290168404579 1 60363.651452771 2024-02-23T15:38:05.519428+00:00 19994330.290088564157 27870000.000012006611 262864330.290096879005 1 60363.651464425 2024-02-23T15:38:06.526334+00:00 19994330.289895862341 27869999.999981053174 262864330.289873212576 1 60363.651475985 2024-02-23T15:38:07.525101+00:00 19994330.290022473782 27869999.999978277832 262864330.289997041225 1 60363.651487587 2024-02-23T15:38:08.527552+00:00 19994330.290099449456 27870000.000021971762 262864330.290117710829 1 60363.651499160 2024-02-23T15:38:09.527423+00:00 19994330.289974074811 27869999.999969314784 262864330.289939671755 1 60363.651510730 2024-02-23T15:38:10.527078+00:00 19994330.290063031018 27870000.000011149794 262864330.290070474148 1 60363.651522234 2024-02-23T15:38:11.521021+00:00 19994330.290217291564 27869999.999962147325 262864330.290175735950 1 60363.651533842 2024-02-23T15:38:12.523981+00:00 19994330.290218401700 27870000.000008892268 262864330.290223598480 1 60363.651545384 2024-02-23T15:38:13.521173+00:00 19994330.290080901235 27870000.000000588596 262864330.290077805519 1 60363.651557013 2024-02-23T15:38:14.525956+00:00 19994330.290117230266 27870000.000039465725 262864330.290152996778 1 60363.651568542 2024-02-23T15:38:15.522031+00:00 19994330.290008399636 27869999.999934513122 262864330.289939224720 1 60363.651580203 2024-02-23T15:38:16.529537+00:00 19994330.290040943772 27870000.000043097883 262864330.290080338717 1 60363.651591862 2024-02-23T15:38:17.536825+00:00 19994330.290125109255 27870000.000000547618 262864330.290121942759 1 60363.651603257 2024-02-23T15:38:18.521380+00:00 19994330.289923116565 27869999.999998178333 262864330.289917588234 1 60363.651614865 2024-02-23T15:38:19.524326+00:00 19994330.289880942553 27869999.999989409000 262864330.289866656065 1 60363.651626420 2024-02-23T15:38:20.522661+00:00 19994330.290093157440 27869999.999981462955 262864330.290070921183 1 60363.651637995 2024-02-23T15:38:21.522767+00:00 19994330.290215384215 27870000.000017028302 262864330.290228694677 1 60363.651649565 2024-02-23T15:38:22.522387+00:00 19994330.290040411055 27869999.999960057437 262864330.289996773005 1 60363.651661149 2024-02-23T15:38:23.523240+00:00 19994330.289957128465 27869999.999997764826 262864330.289951205254 1 60363.651672783 2024-02-23T15:38:24.528486+00:00 19994330.290088154376 27869999.999975953251 262864330.290060400963 1 60363.651684263 2024-02-23T15:38:25.520280+00:00 19994330.290018439293 27869999.999967388809 262864330.289982140064 1 60363.651695843 2024-02-23T15:38:26.520803+00:00 19994330.290026154369 27869999.999976605177 262864330.289999067783 1 60363.651707456 2024-02-23T15:38:27.524156+00:00 19994330.289829634130 27870000.000035099685 262864330.289861053228 1 60363.651718996 2024-02-23T15:38:28.521250+00:00 19994330.290169157088 27870000.000044129789 262864330.290209591389 1 60363.651730595 2024-02-23T15:38:29.523368+00:00 19994330.289919991046 27870000.000007782131 262864330.289924085140 1 60363.651742145 2024-02-23T15:38:30.521338+00:00 19994330.290159832686 27870000.000032104552 262864330.290188223124 1 60363.651753774 2024-02-23T15:38:31.526114+00:00 19994330.290147762746 27870000.000036366284 262864330.290180414915 1 60363.651765286 2024-02-23T15:38:32.520682+00:00 19994330.290124397725 27870000.000006407499 262864330.290127098560 1 60363.651776836 2024-02-23T15:38:33.518657+00:00 19994330.289941173047 27869999.999975651503 262864330.289913117886 1 60363.651788422 2024-02-23T15:38:34.519633+00:00 19994330.290029816329 27869999.999996345490 262864330.290022462606 1 60363.651800022 2024-02-23T15:38:35.521926+00:00 19994330.290152002126 27869999.999957419932 262864330.290105730295 1 60363.651811703 2024-02-23T15:38:36.531173+00:00 19994330.289803728461 27870000.000025704503 262864330.289825737476 1 60363.651823158 2024-02-23T15:38:37.520841+00:00 19994330.290037963539 27869999.999989546835 262864330.290023803711 1 60363.651834735 2024-02-23T15:38:38.521060+00:00 19994330.290255617350 27869999.999988675117 262864330.290240585804 1 60363.651846309 2024-02-23T15:38:39.521082+00:00 19994330.290158588439 27870000.000027388334 262864330.290182292461 1 60363.651857886 2024-02-23T15:38:40.521328+00:00 19994330.289830684662 27870000.000000189990 262864330.289827167988 1 60363.651869481 2024-02-23T15:38:41.523180+00:00 19994330.289841182530 27869999.999985981733 262864330.289823472500 1 60363.651881050 2024-02-23T15:38:42.522732+00:00 19994330.290082823485 27869999.999971151352 262864330.290050268173 1 60363.651892656 2024-02-23T15:38:43.525541+00:00 19994330.290064949542 27869999.999987356365 262864330.290048629045 1 60363.651904189 2024-02-23T15:38:44.521950+00:00 19994330.290011808276 27870000.000006604940 262864330.290014743805 1 60363.651915845 2024-02-23T15:38:45.529039+00:00 19994330.289838142693 27869999.999968618155 262864330.289803057909 1 60363.651927354 2024-02-23T15:38:46.523415+00:00 19994330.290226493031 27870000.000035732985 262864330.290258526802 1 60363.651938926 2024-02-23T15:38:47.523203+00:00 19994330.290012221783 27870000.000074140728 262864330.290082663298 1 60363.651950639 2024-02-23T15:38:48.535163+00:00 19994330.290104698390 27870000.000054888427 262864330.290155887604 1 60363.651962478 2024-02-23T15:38:49.558062+00:00 19994330.289953146130 27870000.000007018447 262864330.289956480265 1 60363.651973745 2024-02-23T15:38:50.531569+00:00 19994330.290158335119 27869999.999989785254 262864330.290144413710 1 60363.651985305 2024-02-23T15:38:51.530364+00:00 19994330.289996236563 27869999.999972678721 262864330.289965212345 1 60363.651996832 2024-02-23T15:38:52.526287+00:00 19994330.289995331317 27870000.000018484890 262864330.290010124445 1 60363.652008475 2024-02-23T15:38:53.532208+00:00 19994330.289890438318 27869999.999955013394 262864330.289841741323 1 60363.652019930 2024-02-23T15:38:54.521909+00:00 19994330.289947960526 27869999.999979611486 262864330.289923876524 1 60363.652031580 2024-02-23T15:38:55.528456+00:00 19994330.290343210101 27870000.000027816743 262864330.290367305279 1 60363.652043119 2024-02-23T15:38:56.525449+00:00 19994330.290143482387 27869999.999999515712 262864330.290139317513 1 60363.652054677 2024-02-23T15:38:57.524083+00:00 19994330.290004219860 27870000.000012233853 262864330.290012747049 1 60363.652066361 2024-02-23T15:38:58.533577+00:00 19994330.289876028895 27870000.000028524548 262864330.289900839329 1 60363.652077944 2024-02-23T15:38:59.534385+00:00 19994330.290086057037 27870000.000018943101 262864330.290101319551 1 60363.652089424 2024-02-23T15:39:00.526191+00:00 19994330.290208213031 27869999.999942388386 262864330.290146917105 1 60363.652101011 2024-02-23T15:39:01.527349+00:00 19994330.289905138314 27870000.000017981976 262864330.289919406176 1 60363.652112513 2024-02-23T15:39:02.521147+00:00 19994330.290230076760 27869999.999999716878 262864330.290226072073 1 60363.652124114 2024-02-23T15:39:03.523450+00:00 19994330.289812546223 27869999.999993875623 262864330.289802700281 1 60363.652135730 2024-02-23T15:39:04.527094+00:00 19994330.289939671755 27870000.000018790364 262864330.289954751730 1 60363.652147302 2024-02-23T15:39:05.526952+00:00 19994330.290345098823 27869999.999953344464 262864330.290294736624 1 60363.652158843 2024-02-23T15:39:06.524058+00:00 19994330.290122929960 27869999.999969586730 262864330.290088832378 1 60363.652170379 2024-02-23T15:39:07.520769+00:00 19994330.290015969425 27869999.999979779124 262864330.289992064238 1 60363.652181949 2024-02-23T15:39:08.520403+00:00 19994330.290038317442 27870000.000018768013 262864330.290053397417 1 60363.652193535 2024-02-23T15:39:09.521406+00:00 19994330.289930541068 27869999.999960880727 262864330.289887726307 1 60363.652205143 2024-02-23T15:39:10.524383+00:00 19994330.290183991194 27870000.000002138317 262864330.290182441473 1 60363.652216679 2024-02-23T15:39:11.521081+00:00 19994330.290096797049 27869999.999998789281 262864330.290091872215 1 60363.652228284 2024-02-23T15:39:12.523745+00:00 19994330.290044814348 27869999.999989915639 262864330.290031045675 1 60363.652239838 2024-02-23T15:39:13.521961+00:00 19994330.290181126446 27870000.000002510846 262864330.290179938078 1 60363.652251607 2024-02-23T15:39:14.538860+00:00 19994330.289766367525 27869999.999948713928 262864330.289711385965 1 60363.652263020 2024-02-23T15:39:15.524950+00:00 19994330.290249276906 27869999.999981250614 262864330.290226846933 1 60363.652274556 2024-02-23T15:39:16.521639+00:00 19994330.290143605322 27870000.000020716339 262864330.290160626173 1 60363.652286142 2024-02-23T15:39:17.522697+00:00 19994330.290014557540 27869999.999962523580 262864330.289973378181 1 60363.652297897 2024-02-23T15:39:18.538326+00:00 19994330.289965312928 27870000.000042714179 262864330.290004312992 1 60363.652309313 2024-02-23T15:39:19.524642+00:00 19994330.290146686137 27869999.999976202846 262864330.290119200945 1 60363.652320996 2024-02-23T15:39:20.534033+00:00 19994330.290141139179 27870000.000025436282 262864330.290162891150 1 60363.652332586 2024-02-23T15:39:21.535416+00:00 19994330.289799999446 27870000.000011239201 262864330.289807528257 1 60363.652344119 2024-02-23T15:39:22.531913+00:00 19994330.289970014244 27869999.999977774918 262864330.289944082499 1 60363.652355685 2024-02-23T15:39:23.531222+00:00 19994330.289993606508 27870000.000011079013 262864330.290001004934 1 60363.652367281 2024-02-23T15:39:24.533094+00:00 19994330.290212444961 27870000.000014264137 262864330.290223032236 1 60363.652378798 2024-02-23T15:39:25.528139+00:00 19994330.290066555142 27870000.000009495765 262864330.290072381496 1 60363.652390329 2024-02-23T15:39:26.524459+00:00 19994330.290186256170 27870000.000020693988 262864330.290203243494 1 60363.652402063 2024-02-23T15:39:27.538232+00:00 19994330.289921607822 27870000.000021152198 262864330.289939075708 1 60363.652413563 2024-02-23T15:39:28.531872+00:00 19994330.290070272982 27869999.999995466322 262864330.290062040091 1 60363.652425136 2024-02-23T15:39:29.531786+00:00 19994330.290188308805 27869999.999985899776 262864330.290170520544 1 60363.652436848 2024-02-23T15:39:30.543635+00:00 19994330.290129821748 27870000.000021152198 262864330.290147274733 1 60363.652448398 2024-02-23T15:39:31.541606+00:00 19994330.289973139763 27870000.000000305474 262864330.289969742298 1 60363.652459855 2024-02-23T15:39:32.531459+00:00 19994330.290122706443 27870000.000034414232 262864330.290153443813 1 60363.652471392 2024-02-23T15:39:33.528292+00:00 19994330.290059022605 27869999.999991644174 262864330.290046989918 1 60363.652483204 2024-02-23T15:39:34.548848+00:00 19994330.289907947183 27870000.000011503696 262864330.289915740490 1 60363.652494515 2024-02-23T15:39:35.526077+00:00 19994330.290086556226 27870000.000045809895 262864330.290128678083 1 60363.652506492 2024-02-23T15:39:36.560872+00:00 19994330.290148794651 27869999.999939326197 262864330.290084421635 1 60363.652517716 2024-02-23T15:39:37.530649+00:00 19994330.290014956146 27869999.999987754971 262864330.289999008179 1 60363.652529356 2024-02-23T15:39:38.536371+00:00 19994330.290012545884 27870000.000016085804 262864330.290024936199 1 60363.652540975 2024-02-23T15:39:39.540261+00:00 19994330.290247231722 27869999.999976839870 262864330.290220379829 1 60363.652552602 2024-02-23T15:39:40.544819+00:00 19994330.290070507675 27870000.000025026500 262864330.290091842413 1 60363.652564004 2024-02-23T15:39:41.529908+00:00 19994330.289977002889 27869999.999984346330 262864330.289957672358 1 60363.652575619 2024-02-23T15:39:42.533441+00:00 19994330.289851501584 27869999.999965187162 262864330.289812982082 1 60363.652587157 2024-02-23T15:39:43.530385+00:00 19994330.290166188031 27870000.000029984862 262864330.290192484856 1 60363.652598727 2024-02-23T15:39:44.530071+00:00 19994330.290033485740 27869999.999966807663 262864330.289996594191 1 60363.652610227 2024-02-23T15:39:45.523576+00:00 19994330.289992924780 27869999.999993637204 262864330.289982855320 1 60363.652621875 2024-02-23T15:39:46.530007+00:00 19994330.290144659579 27869999.999983824790 262864330.290124773979 1 60363.652633532 2024-02-23T15:39:47.537153+00:00 19994330.290002707392 27869999.999963045120 262864330.289962053299 1 60363.652644997 2024-02-23T15:39:48.527795+00:00 19994330.290000066161 27870000.000011544675 262864330.290007889271 1 60363.652656613 2024-02-23T15:39:49.531372+00:00 19994330.290066659451 27870000.000023119152 262864330.290086090565 1 60363.652668161 2024-02-23T15:39:50.529112+00:00 19994330.290111180395 27870000.000046286732 262864330.290153771639 1 60363.652679721 2024-02-23T15:39:51.527861+00:00 19994330.290005858988 27869999.999969661236 262864330.289971828461 1 60363.652691339 2024-02-23T15:39:52.531676+00:00 19994330.290081892163 27870000.000025611371 262864330.290103793144 1 60363.652702958 2024-02-23T15:39:53.535592+00:00 19994330.290068302304 27870000.000006787479 262864330.290071398020 1 60363.652714466 2024-02-23T15:39:54.529847+00:00 19994330.290023107082 27869999.999984897673 262864330.290004312992 1 60363.652726172 2024-02-23T15:39:55.541199+00:00 19994330.289812061936 27869999.999991983175 262864330.289800345898 1 60363.652737586 2024-02-23T15:39:56.527435+00:00 19994330.290135774761 27870000.000027731061 262864330.290159791708 1 60363.652749196 2024-02-23T15:39:57.530503+00:00 19994330.290057685226 27869999.999933533370 262864330.289987534285 1 60363.652760777 2024-02-23T15:39:58.531082+00:00 19994330.289766095579 27870000.000009160489 262864330.289771556854 1 60363.652772330 2024-02-23T15:39:59.529345+00:00 19994330.289921704680 27870000.000020246953 262864330.289938241243 1 60363.652783902 2024-02-23T15:40:00.529162+00:00 19994330.290077079087 27869999.999987769872 262864330.290061175823 1 60363.652795724 2024-02-23T15:40:01.550518+00:00 19994330.290007665753 27870000.000019256026 262864330.290023207664 1 60363.652807055 2024-02-23T15:40:02.529558+00:00 19994330.290065627545 27869999.999967154115 262864330.290029078722 1 60363.652818639 2024-02-23T15:40:03.530445+00:00 19994330.290025141090 27870000.000006437302 262864330.290027886629 1 60363.652830305 2024-02-23T15:40:04.538340+00:00 19994330.289851099253 27870000.000002380461 262864330.289849787951 1 60363.652841811 2024-02-23T15:40:05.532473+00:00 19994330.290241051465 27870000.000058583915 262864330.290295958519 1 60363.652853343 2024-02-23T15:40:06.528826+00:00 19994330.289893973619 27870000.000031951815 262864330.289922237396 1 60363.652864913 2024-02-23T15:40:07.528463+00:00 19994330.290161658078 27869999.999959174544 262864330.290117144585 1 60363.652876511 2024-02-23T15:40:08.530583+00:00 19994330.289934508502 27870000.000016484410 262864330.289947301149 1 60363.652888030 2024-02-23T15:40:09.525759+00:00 19994330.289978709072 27870000.000015746802 262864330.289990752935 1 60363.652899657 2024-02-23T15:40:10.530346+00:00 19994330.289857547730 27869999.999997913837 262864330.289851754904 1 60363.652911199 2024-02-23T15:40:11.527637+00:00 19994330.290135290474 27869999.999996371567 262864330.290127962828 1 60363.652922782 2024-02-23T15:40:12.528392+00:00 19994330.289996851236 27869999.999999742955 262864330.289992898703 1 60363.652934348 2024-02-23T15:40:13.527672+00:00 19994330.290281888098 27869999.999995518476 262864330.290273725986 1 60363.652945885 2024-02-23T15:40:14.524503+00:00 19994330.289827637374 27870000.000030141324 262864330.289854079485 1 60363.652957489 2024-02-23T15:40:15.527008+00:00 19994330.290209617466 27869999.999993924052 262864330.290199846029 1 60363.652969799 2024-02-23T15:40:16.590609+00:00 19994330.289823528379 27870000.000008333474 262864330.289828181267 1 60363.652980594 2024-02-23T15:40:17.523370+00:00 19994330.290140103549 27869999.999966226518 262864330.290102630854 1 60363.652992505 2024-02-23T15:40:18.552446+00:00 19994330.290047511458 27870000.000002961606 262864330.290046751499 1 60363.653003738 2024-02-23T15:40:19.522936+00:00 19994330.290153570473 27869999.999997295439 262864330.290147155523 1 60363.653015299 2024-02-23T15:40:20.521862+00:00 19994330.290047414601 27869999.999955207109 262864330.289998918772 1 60363.653026927 2024-02-23T15:40:21.526475+00:00 19994330.290125239640 27869999.999994173646 262864330.290115714073 1 60363.653038420 2024-02-23T15:40:22.519507+00:00 19994330.289890393615 27870000.000007752329 262864330.289894461632 1 60363.653050005 2024-02-23T15:40:23.520447+00:00 19994330.289974138141 27869999.999994769692 262864330.289965212345 1 60363.653061579 2024-02-23T15:40:24.520388+00:00 19994330.290078133345 27870000.000033147633 262864330.290107578039 1 60363.653073224 2024-02-23T15:40:25.526557+00:00 19994330.290029335767 27870000.000014148653 262864330.290039807558 1 60363.653084735 2024-02-23T15:40:26.521159+00:00 19994330.289986681193 27869999.999981697649 262864330.289964675903 1 60363.653096356 2024-02-23T15:40:27.525163+00:00 19994330.290112197399 27870000.000005658716 262864330.290114164352 1 60363.653107872 2024-02-23T15:40:28.520169+00:00 19994330.290025655180 27869999.999993339181 262864330.290015280247 1 60363.653119453 2024-02-23T15:40:29.520736+00:00 19994330.290066875517 27870000.000006690621 262864330.290069848299 1 60363.653131041 2024-02-23T15:40:30.521896+00:00 19994330.290272235870 27869999.999938964844 262864330.290207505226 1 60363.653142642 2024-02-23T15:40:31.524239+00:00 19994330.289967719465 27869999.999987009913 262864330.289951026440 1 60363.653154236 2024-02-23T15:40:32.525983+00:00 19994330.290093705058 27870000.000020503998 262864330.290110528469 1 60363.653165805 2024-02-23T15:40:33.525579+00:00 19994330.290119860321 27869999.999979209155 262864330.290095359087 1 60363.653177324 2024-02-23T15:40:34.520811+00:00 19994330.290014509112 27869999.999990869313 262864330.290001690388 1 60363.653188948 2024-02-23T15:40:35.525090+00:00 19994330.290041808039 27870000.000010270625 262864330.290048390627 1 60363.653200497 2024-02-23T15:40:36.522938+00:00 19994330.289970993996 27869999.999978959560 262864330.289946258068 1 60363.653212149 2024-02-23T15:40:37.529692+00:00 19994330.290042296052 27869999.999996781349 262864330.290035367012 1 60363.653223635 2024-02-23T15:40:38.522018+00:00 19994330.290207900107 27870000.000011309981 262864330.290215522051 1 60363.653235295 2024-02-23T15:40:39.529516+00:00 19994330.289968945086 27869999.999966032803 262864330.289931267500 1 60363.653246789 2024-02-23T15:40:40.522586+00:00 19994330.290113154799 27869999.999981641769 262864330.290091097355 1 60363.653258536 2024-02-23T15:40:41.537508+00:00 19994330.290046218783 27870000.000016931444 262864330.290059447289 1 60363.653269989 2024-02-23T15:40:42.527045+00:00 19994330.289861071855 27869999.999924678355 262864330.289782077074 1 60363.653281515 2024-02-23T15:40:43.522950+00:00 19994330.290132176131 27870000.000034116209 262864330.290162593126 1 60363.653293059 2024-02-23T15:40:44.520339+00:00 19994330.290155533701 27870000.000004358590 262864330.290156185627 1 60363.653304627 2024-02-23T15:40:45.519799+00:00 19994330.290067307651 27869999.999985095114 262864330.290048718452 1 60363.653316236 2024-02-23T15:40:46.522777+00:00 19994330.290097583085 27869999.999976985157 262864330.290070891380 1 60363.653327831 2024-02-23T15:40:47.524608+00:00 19994330.290074747056 27870000.000010393560 262864330.290081441402 1 60363.653339380 2024-02-23T15:40:48.522472+00:00 19994330.290128745139 27870000.000036146492 262864330.290161192417 1 60363.653351069 2024-02-23T15:40:49.532344+00:00 19994330.290166120976 27869999.999992828816 262864330.290155231953 1 60363.653362485 2024-02-23T15:40:50.518706+00:00 19994330.289838071913 27870000.000020183623 262864330.289854556322 1 60363.653374081 2024-02-23T15:40:51.520646+00:00 19994330.289977725595 27869999.999974936247 262864330.289948970079 1 60363.653385655 2024-02-23T15:40:52.520632+00:00 19994330.290048241615 27870000.000009983778 262864330.290054529905 1 60363.653397221 2024-02-23T15:40:53.519920+00:00 19994330.290088038892 27870000.000016212463 262864330.290100544691 1 60363.653408806 2024-02-23T15:40:54.520847+00:00 19994330.290193554014 27869999.999982312322 262864330.290172159672 1 60363.653420383 2024-02-23T15:40:55.521100+00:00 19994330.289849869907 27869999.999960172921 262864330.289806365967 1 60363.653432031 2024-02-23T15:40:56.527515+00:00 19994330.290014684200 27870000.000004604459 262864330.290015578270 1 60363.653443540 2024-02-23T15:40:57.521876+00:00 19994330.289932437241 27870000.000002194196 262864330.289930939674 1 60363.653455103 2024-02-23T15:40:58.520870+00:00 19994330.290259312838 27870000.000021070242 262864330.290276676416 1 60363.653466668 2024-02-23T15:40:59.520157+00:00 19994330.289974037558 27870000.000029142946 262864330.289999485016 1 60363.653478251 2024-02-23T15:41:00.520849+00:00 19994330.289830192924 27870000.000033199787 262864330.289859712124 1 60363.653489906 2024-02-23T15:41:01.527897+00:00 19994330.290177840739 27870000.000021312386 262864330.290195465088 1 60363.653501442 2024-02-23T15:41:02.524553+00:00 19994330.289952427149 27870000.000012345612 262864330.289961069822 1 60363.653512980 2024-02-23T15:41:03.521503+00:00 19994330.290052488446 27869999.999951936305 262864330.290000736713 1 60363.653524648 2024-02-23T15:41:04.529601+00:00 19994330.289892561734 27870000.000015653670 262864330.289904505014 1 60363.653536136 2024-02-23T15:41:05.522168+00:00 19994330.290133956820 27869999.999986588955 262864330.290116846561 1 60363.653547753 2024-02-23T15:41:06.525875+00:00 19994330.290032975376 27869999.999999079853 262864330.290028363466 1 60363.653559303 2024-02-23T15:41:07.523754+00:00 19994330.290132861584 27869999.999983437359 262864330.290112584829 1 60363.653570826 2024-02-23T15:41:08.519352+00:00 19994330.290248811245 27869999.999972730875 262864330.290217846632 1 60363.653582430 2024-02-23T15:41:09.521956+00:00 19994330.290097624063 27870000.000024616718 262864330.290118545294 1 60363.653594016 2024-02-23T15:41:10.522999+00:00 19994330.290143270046 27870000.000012222677 262864330.290151804686 1 60363.653605557 2024-02-23T15:41:11.520143+00:00 19994330.289958678186 27869999.999993972480 262864330.289948970079 1 60363.653617194 2024-02-23T15:41:12.525605+00:00 19994330.290095839649 27870000.000017482787 262864330.290109634399 1 60363.653628711 2024-02-23T15:41:13.520636+00:00 19994330.290306013077 27869999.999988704920 262864330.290291011333 1 60363.653640282 2024-02-23T15:41:14.520399+00:00 19994330.290170826018 27869999.999967649579 262864330.290134757757 1 60363.653651883 2024-02-23T15:41:15.522701+00:00 19994330.289857193828 27869999.999986853451 262864330.289840340614 1 60363.653663426 2024-02-23T15:41:16.520032+00:00 19994330.290002342314 27870000.000025406480 262864330.290024042130 1 60363.653674992 2024-02-23T15:41:17.519343+00:00 19994330.290238872170 27869999.999983943999 262864330.290219128132 1 60363.653686594 2024-02-23T15:41:18.521693+00:00 19994330.289931647480 27869999.999962255359 262864330.289890229702 1 60363.653698146 2024-02-23T15:41:19.519830+00:00 19994330.290000788867 27869999.999991852790 262864330.289988964796 1 60363.653709754 2024-02-23T15:41:20.522781+00:00 19994330.289894491434 27870000.000033263117 262864330.289924055338 1 60363.653721347 2024-02-23T15:41:21.524417+00:00 19994330.289963733405 27869999.999987319112 262864330.289947330952 1 60363.653732879 2024-02-23T15:41:22.520703+00:00 19994330.290122803301 27869999.999996975064 262864330.290116071701 1 60363.653744455 2024-02-23T15:41:23.520919+00:00 19994330.289824958891 27869999.999974261969 262864330.289795517921 1 60363.653756048 2024-02-23T15:41:24.522548+00:00 19994330.290112823248 27869999.999945368618 262864330.290054500103 1 60363.653767610 2024-02-23T15:41:25.521549+00:00 19994330.290167067200 27869999.999975290149 262864330.290138661861 1 60363.653779244 2024-02-23T15:41:26.526653+00:00 19994330.290041074157 27870000.000029645860 262864330.290067017078 1 60363.653790751 2024-02-23T15:41:27.520870+00:00 19994330.290070589632 27869999.999972969294 262864330.290039867163 1 60363.653802358 2024-02-23T15:41:28.523726+00:00 19994330.290141981095 27870000.000005714595 262864330.290143996477 1 60363.653813913 2024-02-23T15:41:29.522018+00:00 19994330.290087960660 27870000.000010795891 262864330.290095061064 1 60363.653825527 2024-02-23T15:41:30.525522+00:00 19994330.289712939411 27869999.999992527068 262864330.289701759815 1 60363.653837065 2024-02-23T15:41:31.522394+00:00 19994330.290197707713 27870000.000062245876 262864330.290256261826 1 60363.653848700 2024-02-23T15:41:32.527677+00:00 19994330.289805039763 27870000.000010903925 262864330.289812266827 1 60363.653860276 2024-02-23T15:41:33.527834+00:00 19994330.290015012026 27869999.999940734357 262864330.289952039719 1 60363.653871898 2024-02-23T15:41:34.532008+00:00 19994330.289975855500 27870000.000019658357 262864330.289991825819 1 60363.653883744 2024-02-23T15:41:35.555433+00:00 19994330.290257129818 27870000.000014659017 262864330.290268093348 1 60363.653894919 2024-02-23T15:41:36.521004+00:00 19994330.290021169931 27870000.000028431416 262864330.290045917034 1 60363.653906533 2024-02-23T15:41:37.524437+00:00 19994330.289839942008 27870000.000028401613 262864330.289864659309 1 60363.653918209 2024-02-23T15:41:38.533280+00:00 19994330.290219731629 27870000.000022172928 262864330.290238201618 1 60363.653929844 2024-02-23T15:41:39.538538+00:00 19994330.289896342903 27869999.999985460192 262864330.289878100157 1 60363.653941509 2024-02-23T15:41:40.546387+00:00 19994330.289845548570 27870000.000045750290 262864330.289887607098 1 60363.653952840 2024-02-23T15:41:41.525391+00:00 19994330.290060117841 27869999.999996844679 262864330.290053248405 1 60363.653964493 2024-02-23T15:41:42.532202+00:00 19994330.290099855512 27869999.999984875321 262864330.290081024170 1 60363.653976003 2024-02-23T15:41:43.526646+00:00 19994330.290000278503 27870000.000035896897 262864330.290032476187 1 60363.653987602 2024-02-23T15:41:44.528847+00:00 19994330.290206156671 27869999.999991934747 262864330.290194392204 1 60363.653999074 2024-02-23T15:41:45.520013+00:00 19994330.290102697909 27869999.999959070235 262864330.290058076382 1 60363.654010799 2024-02-23T15:41:46.533019+00:00 19994330.290081497282 27869999.999990355223 262864330.290068149567 1 60363.654022347 2024-02-23T15:41:47.530743+00:00 19994330.289938759059 27869999.999981906265 262864330.289916962385 1 60363.654033967 2024-02-23T15:41:48.534745+00:00 19994330.290110133588 27869999.999980460852 262864330.290086895227 1 60363.654045416 2024-02-23T15:41:49.523917+00:00 19994330.289852637798 27869999.999991670251 262864330.289840608835 1 60363.654057004 2024-02-23T15:41:50.525130+00:00 19994330.290215939283 27870000.000029917806 262864330.290242165327 1 60363.654068554 2024-02-23T15:41:51.523099+00:00 19994330.289857108146 27869999.999979518354 262864330.289832949638 1 60363.654080099 2024-02-23T15:41:52.520587+00:00 19994330.289972603321 27870000.000026129186 262864330.289995044470 1 60363.654091812 2024-02-23T15:41:53.532575+00:00 19994330.290175944567 27870000.000016584992 262864330.290188819170 1 60363.654103265 2024-02-23T15:41:54.522062+00:00 19994330.290008753538 27869999.999972935766 262864330.289977997541 1 60363.654114909 2024-02-23T15:41:55.528193+00:00 19994330.289980195463 27870000.000048678368 262864330.290025174618 1 60363.654126514 2024-02-23T15:41:56.530765+00:00 19994330.289875190705 27869999.999999910593 262864330.289871394634 1 60363.654138068 2024-02-23T15:41:57.529048+00:00 19994330.290198180825 27869999.999991461635 262864330.290185958147 1 60363.654149625 2024-02-23T15:41:58.527539+00:00 19994330.290081862360 27870000.000006727874 262864330.290084898472 1 60363.654161307 2024-02-23T15:41:59.536954+00:00 19994330.290038820356 27870000.000005733222 262864330.290040850639 1 60363.654172757 2024-02-23T15:42:00.526202+00:00 19994330.289968721569 27870000.000024735928 262864330.289989769459 1 60363.654184478 2024-02-23T15:42:01.538941+00:00 19994330.290100444108 27869999.999995656312 262864330.290092408657 1 60363.654195893 2024-02-23T15:42:02.525104+00:00 19994330.290106158704 27870000.000021286309 262864330.290123730898 1 60363.654207543 2024-02-23T15:42:03.531769+00:00 19994330.290019359440 27870000.000021886081 262864330.290037542582 1 60363.654219006 2024-02-23T15:42:04.522144+00:00 19994330.290283460170 27869999.999952569604 262864330.290232330561 1 60363.654230602 2024-02-23T15:42:05.524038+00:00 19994330.290049068630 27870000.000020999461 262864330.290066391230 1 60363.654242195 2024-02-23T15:42:06.525664+00:00 19994330.290185298771 27869999.999971762300 262864330.290153354406 1 60363.654253755 2024-02-23T15:42:07.524405+00:00 19994330.289839934558 27869999.999992609024 262864330.289828836918 1 60363.654265371 2024-02-23T15:42:08.528029+00:00 19994330.290077559650 27869999.999996341765 262864330.290070205927 1 60363.654276925 2024-02-23T15:42:09.526341+00:00 19994330.290010996163 27870000.000016581267 262864330.290023863316 1 60363.654288549 2024-02-23T15:42:10.530679+00:00 19994330.289960421622 27869999.999978851527 262864330.289935559034 1 60363.654300093 2024-02-23T15:42:11.528005+00:00 19994330.290112033486 27869999.999994568527 262864330.290102899075 1 60363.654311702 2024-02-23T15:42:12.531016+00:00 19994330.289833124727 27870000.000012338161 262864330.289841771126 1 60363.654323233 2024-02-23T15:42:13.527355+00:00 19994330.290355797857 27870000.000009089708 262864330.290361195803 1 60363.654334731 2024-02-23T15:42:14.520761+00:00 19994330.289761733264 27870000.000015757978 262864330.289773792028 1 60363.654346333 2024-02-23T15:42:15.523194+00:00 19994330.290053997189 27869999.999971229583 262864330.290021538734 1 60363.654357892 2024-02-23T15:42:16.521859+00:00 19994330.290042955428 27869999.999974988401 262864330.290014266968 1 60363.654369508 2024-02-23T15:42:17.525468+00:00 19994330.290240079165 27869999.999992214143 262864330.290228605270 1 60363.654381045 2024-02-23T15:42:18.522287+00:00 19994330.290051657706 27870000.000032566488 262864330.290080547333 1 60363.654392649 2024-02-23T15:42:19.524923+00:00 19994330.290151536465 27870000.000015921891 262864330.290163755417 1 60363.654404328 2024-02-23T15:42:20.533969+00:00 19994330.289994291961 27870000.000025007874 262864330.290015608072 1 60363.654415750 2024-02-23T15:42:21.520831+00:00 19994330.289921544492 27869999.999990772456 262864330.289908617735 1 60363.654427324 2024-02-23T15:42:22.520827+00:00 19994330.290032997727 27870000.000010665506 262864330.290039956570 1 60363.654438902 2024-02-23T15:42:23.521161+00:00 19994330.290293462574 27870000.000029567629 262864330.290319323540 1 60363.654450474 2024-02-23T15:42:24.520957+00:00 19994330.289947330952 27869999.999985825270 262864330.289929449558 1 60363.654462080 2024-02-23T15:42:25.523686+00:00 19994330.290003784001 27870000.000014416873 262864330.290014505386 1 60363.654473628 2024-02-23T15:42:26.521444+00:00 19994330.290008872747 27870000.000057924539 262864330.290063112974 1 60363.654485201 2024-02-23T15:42:27.521342+00:00 19994330.290043648332 27870000.000010471791 262864330.290050417185 1 60363.654496805 2024-02-23T15:42:28.523943+00:00 19994330.289941422641 27869999.999974004924 262864330.289911746979 1 60363.654508340 2024-02-23T15:42:29.520608+00:00 19994330.289936471730 27869999.999991226941 262864330.289924025536 1 60363.654519925 2024-02-23T15:42:30.521489+00:00 19994330.290260799229 27870000.000014480203 262864330.290271580219 1 60363.654531485 2024-02-23T15:42:31.520347+00:00 19994330.290023434907 27869999.999966751784 262864330.289986491203 1 60363.654543047 2024-02-23T15:42:32.519249+00:00 19994330.289884258062 27870000.000032864511 262864330.289913445711 1 60363.654554745 2024-02-23T15:42:33.529972+00:00 19994330.289869409055 27869999.999961309135 262864330.289827018976 1 60363.654566199 2024-02-23T15:42:34.519608+00:00 19994330.290114767849 27869999.999984439462 262864330.290095508099 1 60363.654577775 2024-02-23T15:42:35.519788+00:00 19994330.289865702391 27869999.999974116683 262864330.289836138487 1 60363.654589466 2024-02-23T15:42:36.529901+00:00 19994330.290201932192 27869999.999997876585 262864330.290196120739 1 60363.654601055 2024-02-23T15:42:37.531181+00:00 19994330.289916653186 27870000.000004295260 262864330.289917260408 1 60363.654612487 2024-02-23T15:42:38.518868+00:00 19994330.290160294622 27870000.000004101545 262864330.290160715580 1 60363.654624093 2024-02-23T15:42:39.521631+00:00 19994330.290088906884 27869999.999997165054 262864330.290082395077 1 60363.654635684 2024-02-23T15:42:40.523110+00:00 19994330.289924565703 27870000.000019915402 262864330.289940774441 1 60363.654647245 2024-02-23T15:42:41.521960+00:00 19994330.290149379522 27870000.000004496425 262864330.290150195360 1 60363.654658827 2024-02-23T15:42:42.522609+00:00 19994330.290141597390 27869999.999989964068 262864330.290127873421 1 60363.654670385 2024-02-23T15:42:43.521278+00:00 19994330.289878129959 27870000.000024836510 262864330.289899259806 1 60363.654681928 2024-02-23T15:42:44.518615+00:00 19994330.289913244545 27869999.999992627650 262864330.289902180433 1 60363.654693539 2024-02-23T15:42:45.521757+00:00 19994330.290270708501 27869999.999998331070 262864330.290265351534 1 60363.654705117 2024-02-23T15:42:46.522101+00:00 19994330.290048673749 27870000.000005207956 262864330.290050208569 1 60363.654716752 2024-02-23T15:42:47.527332+00:00 19994330.290022395551 27869999.999989043921 262864330.290007740259 1 60363.654728350 2024-02-23T15:42:48.529432+00:00 19994330.290070015937 27869999.999949123710 262864330.290015459061 1 60363.654739966 2024-02-23T15:42:49.533034+00:00 19994330.290345959365 27870000.000017657876 262864330.290359914303 1 60363.654751560 2024-02-23T15:42:50.534765+00:00 19994330.290009357035 27870000.000004217029 262864330.290009886026 1 60363.654763275 2024-02-23T15:42:51.546930+00:00 19994330.290111720562 27869999.999991022050 262864330.290099054575 1 60363.654774768 2024-02-23T15:42:52.539941+00:00 19994330.290180403739 27869999.999957632273 262864330.290134340525 1 60363.654786279 2024-02-23T15:42:53.534500+00:00 19994330.290183186531 27870000.000058516860 262864330.290238022804 1 60363.654797951 2024-02-23T15:42:54.542968+00:00 19994330.289963167161 27869999.999980509281 262864330.289939969778 1 60363.654809617 2024-02-23T15:42:55.550863+00:00 19994330.289963245392 27869999.999986007810 262864330.289945542812 1 60363.654821031 2024-02-23T15:42:56.537088+00:00 19994330.290224757046 27870000.000007331371 262864330.290228396654 1 60363.654832610 2024-02-23T15:42:57.537486+00:00 19994330.289917428046 27870000.000029381365 262864330.289943128824 1 60363.654844071 2024-02-23T15:42:58.527721+00:00 19994330.290088370442 27869999.999976832420 262864330.290061533451 1 60363.654855677 2024-02-23T15:42:59.530503+00:00 19994330.290161862969 27870000.000005051494 262864330.290163218975 1 60363.654867177 2024-02-23T15:43:00.524119+00:00 19994330.290022090077 27870000.000008814037 262864330.290027201176 1 60363.654878967 2024-02-23T15:43:01.542745+00:00 19994330.290054991841 27870000.000002693385 262864330.290053963661 1 60363.654890402 2024-02-23T15:43:02.530736+00:00 19994330.289865512401 27869999.999985031784 262864330.289846867323 1 60363.654901866 2024-02-23T15:43:03.521265+00:00 19994330.290077406913 27869999.999941661954 262864330.290015369654 1 60363.654913429 2024-02-23T15:43:04.520281+00:00 19994330.289899062365 27870000.000015638769 262864330.289911001921 1 60363.654925006 2024-02-23T15:43:05.520483+00:00 19994330.290033712983 27870000.000038176775 262864330.290068209171 1 60363.654936579 2024-02-23T15:43:06.520433+00:00 19994330.289783403277 27869999.999910522252 262864330.289690256119 1 60363.654948188 2024-02-23T15:43:07.523388+00:00 19994330.290094871074 27870000.000033043325 262864330.290124237537 1 60363.654959723 2024-02-23T15:43:08.520101+00:00 19994330.290121831000 27869999.999919597059 262864330.290037721395 1 60363.654971401 2024-02-23T15:43:09.529077+00:00 19994330.289952959865 27869999.999978706241 262864330.289927989244 1 60363.654982872 2024-02-23T15:43:10.520182+00:00 19994330.290188156068 27870000.000002905726 262864330.290187388659 1 60363.654994457 2024-02-23T15:43:11.521117+00:00 19994330.289994448423 27870000.000006806105 262864330.289997547865 1 60363.655006019 2024-02-23T15:43:12.520061+00:00 19994330.290047757328 27870000.000048592687 262864330.290092647076 1 60363.655017640 2024-02-23T15:43:13.524072+00:00 19994330.290270544589 27869999.999984487891 262864330.290251344442 1 60363.655029295 2024-02-23T15:43:14.531076+00:00 19994330.289872843772 27869999.999975290149 262864330.289844453335 1 60363.655040770 2024-02-23T15:43:15.522561+00:00 19994330.290001068264 27870000.000015560538 262864330.290012925863 1 60363.655052351 2024-02-23T15:43:16.523136+00:00 19994330.290003981441 27869999.999976508319 262864330.289976805449 1 60363.655064012 2024-02-23T15:43:17.530672+00:00 19994330.289831176400 27870000.000000055879 262864330.289827525616 1 60363.655075637 2024-02-23T15:43:18.535004+00:00 19994330.290224067867 27869999.999992247671 262864330.290212631226 1 60363.655087302 2024-02-23T15:43:19.542945+00:00 19994330.289908602834 27870000.000033978373 262864330.289938867092 1 60363.655098779 2024-02-23T15:43:20.534462+00:00 19994330.290127329528 27869999.999965526164 262864330.290089160204 1 60363.655110362 2024-02-23T15:43:21.535324+00:00 19994330.289938367903 27869999.999958835542 262864330.289893507957 1 60363.655121788 2024-02-23T15:43:22.522511+00:00 19994330.290119010955 27870000.000031296164 262864330.290146619081 1 60363.655133469 2024-02-23T15:43:23.531738+00:00 19994330.289813272655 27869999.999967489392 262864330.289777070284 1 60363.655145006 2024-02-23T15:43:24.528550+00:00 19994330.290241494775 27870000.000028491020 262864330.290266275406 1 60363.655156583 2024-02-23T15:43:25.528721+00:00 19994330.289952509105 27870000.000015009195 262864330.289963841438 1 60363.655168132 2024-02-23T15:43:26.526597+00:00 19994330.290107201785 27869999.999966602772 262864330.290070086718 1 60363.655179660 2024-02-23T15:43:27.522655+00:00 19994330.290028408170 27869999.999999966472 262864330.290024697781 1 60363.655191346 2024-02-23T15:43:28.532308+00:00 19994330.290084648877 27870000.000005804002 262864330.290086776018 1 60363.655202937 2024-02-23T15:43:29.533737+00:00 19994330.290006708354 27870000.000025447458 262864330.290028452873 1 60363.655214461 2024-02-23T15:43:30.529494+00:00 19994330.290189750493 27870000.000027228147 262864330.290213286877 1 60363.655226090 2024-02-23T15:43:31.534131+00:00 19994330.289814438671 27870000.000003378838 262864330.289814114571 1 60363.655237628 2024-02-23T15:43:32.531090+00:00 19994330.289978839457 27869999.999991644174 262864330.289966791868 1 60363.655249219 2024-02-23T15:43:33.532564+00:00 19994330.290064577013 27870000.000036206096 262864330.290097087622 1 60363.655260721 2024-02-23T15:43:34.526330+00:00 19994330.289908066392 27869999.999987758696 262864330.289892137051 1 60363.655272311 2024-02-23T15:43:35.527660+00:00 19994330.290062468499 27869999.999970089644 262864330.290028840303 1 60363.655283921 2024-02-23T15:43:36.530790+00:00 19994330.289926737547 27869999.999982822686 262864330.289905875921 1 60363.655295460 2024-02-23T15:43:37.527787+00:00 19994330.289772268385 27869999.999991774559 262864330.289760351181 1 60363.655307086 2024-02-23T15:43:38.532194+00:00 19994330.290405992419 27870000.000010736287 262864330.290413022041 1 60363.655318717 2024-02-23T15:43:39.537133+00:00 19994330.290098566562 27869999.999972391874 262864330.290067285299 1 60363.655330354 2024-02-23T15:43:40.542574+00:00 19994330.289847370237 27870000.000000026077 262864330.289843708277 1 60363.655341697 2024-02-23T15:43:41.522652+00:00 19994330.290260069072 27870000.000053107738 262864330.290309488773 1 60363.655353405 2024-02-23T15:43:42.534161+00:00 19994330.290136564523 27870000.000045940280 262864330.290178835392 1 60363.655364930 2024-02-23T15:43:43.529942+00:00 19994330.290025770664 27870000.000005505979 262864330.290027588606 1 60363.655376547 2024-02-23T15:43:44.533711+00:00 19994330.290020983666 27869999.999968819320 262864330.289986103773 1 60363.655388116 2024-02-23T15:43:45.533267+00:00 19994330.290049728006 27869999.999985322356 262864330.290031373501 1 60363.655399669 2024-02-23T15:43:46.531378+00:00 19994330.290016684681 27870000.000008340925 262864330.290021330118 1 60363.655411351 2024-02-23T15:43:47.540705+00:00 19994330.290216986090 27869999.999996539205 262864330.290209829807 1 60363.655422827 2024-02-23T15:43:48.532219+00:00 19994330.290126945823 27870000.000021055341 262864330.290144294500 1 60363.655434334 2024-02-23T15:43:49.526473+00:00 19994330.289892476052 27870000.000003349036 262864330.289892107248 1 60363.655446028 2024-02-23T15:43:50.536796+00:00 19994330.290111087263 27870000.000024084002 262864330.290131479502 1 60363.655457893 2024-02-23T15:43:51.561945+00:00 19994330.289909102023 27869999.999989844859 262864330.289895236492 1 60363.655469135 2024-02-23T15:43:52.533256+00:00 19994330.290035467595 27870000.000017464161 262864330.290049225092 1 60363.655480971 2024-02-23T15:43:53.555916+00:00 19994330.290144003928 27870000.000025857240 262864330.290166169405 1 60363.655492306 2024-02-23T15:43:54.535265+00:00 19994330.290298547596 27869999.999966245145 262864330.290261089802 1 60363.655503824 2024-02-23T15:43:55.530388+00:00 19994330.289837874472 27870000.000025223941 262864330.289859384298 1 60363.655515323 2024-02-23T15:43:56.523908+00:00 19994330.290064614266 27869999.999976366758 262864330.290037274361 1 60363.655526944 2024-02-23T15:43:57.527988+00:00 19994330.289956696332 27870000.000028114766 262864330.289981096983 1 60363.655538701 2024-02-23T15:43:58.543771+00:00 19994330.290183376521 27870000.000030055642 262864330.290209710598 1 60363.655550099 2024-02-23T15:43:59.528606+00:00 19994330.289814479649 27869999.999995294958 262864330.289806067944 1 60363.655561766 2024-02-23T15:44:00.536561+00:00 19994330.290439043194 27869999.999946229160 262864330.290381580591 1 60363.655573413 2024-02-23T15:44:01.542863+00:00 19994330.289968371391 27870000.000091109425 262864330.290055781603 1 60363.655584801 2024-02-23T15:44:02.526756+00:00 19994330.290123168379 27869999.999904442579 262864330.290023922920 1 60363.655596314 2024-02-23T15:44:03.521514+00:00 19994330.289717987180 27870000.000071842223 262864330.289786159992 1 60363.655607935 2024-02-23T15:44:04.525563+00:00 19994330.290048353374 27870000.000129505992 262864330.290174186230 1 60363.655619564 2024-02-23T15:44:05.530382+00:00 19994330.289987169206 27870000.000083837658 262864330.290067315102 1 60363.655631088 2024-02-23T15:44:06.525977+00:00 19994330.290101114661 27869999.999784443527 262864330.289881855249 1 60363.655642635 2024-02-23T15:44:07.523632+00:00 19994330.289859052747 27870000.000018395483 262864330.289873749018 1 60363.655654232 2024-02-23T15:44:08.525647+00:00 19994330.290055412799 27869999.999904636294 262864330.289956361055 1 60363.655665856 2024-02-23T15:44:09.529982+00:00 19994330.289658889174 27870000.000005867332 262864330.289661049843 1 60363.655677470 2024-02-23T15:44:10.533425+00:00 19994330.290069971234 27870000.000039298087 262864330.290105581284 1 60363.655688987 2024-02-23T15:44:11.528476+00:00 19994330.290055815130 27870000.000117260963 262864330.290169388056 1 60363.655700502 2024-02-23T15:44:12.523365+00:00 19994330.289939563721 27869999.999950569123 262864330.289886415005 1 60363.655712044 2024-02-23T15:44:13.520620+00:00 19994330.290168534964 27870000.000050432980 262864330.290215253830 1 60363.655723669 2024-02-23T15:44:14.525007+00:00 19994330.289953459054 27870000.000023011118 262864330.289972782135 1 60363.655735215 2024-02-23T15:44:15.522590+00:00 19994330.290104560554 27869999.999978940934 262864330.290079802275 1 60363.655746808 2024-02-23T15:44:16.524251+00:00 19994330.290123887360 27869999.999975331128 262864330.290095508099 1 60363.655758344 2024-02-23T15:44:17.520927+00:00 19994330.290101155639 27869999.999986220151 262864330.290083706379 1 60363.655769981 2024-02-23T15:44:18.526331+00:00 19994330.289937231690 27869999.999987207353 262864330.289920747280 1 60363.655781567 2024-02-23T15:44:19.527397+00:00 19994330.289917659014 27870000.000007279217 262864330.289921224117 1 60363.655793148 2024-02-23T15:44:20.527978+00:00 19994330.290138848126 27869999.999997742474 262864330.290132880211 1 60363.655804959 2024-02-23T15:44:21.548422+00:00 19994330.290138304234 27870000.000005967915 262864330.290140569210 1 60363.655816246 2024-02-23T15:44:22.523653+00:00 19994330.289958529174 27870000.000027284026 262864330.289982140064 1 60363.655827784 2024-02-23T15:44:23.520505+00:00 19994330.290191829205 27869999.999987598509 262864330.290175735950 1 60363.655839365 2024-02-23T15:44:24.521121+00:00 19994330.290058154613 27869999.999993417412 262864330.290047883987 1 60363.655850944 2024-02-23T15:44:25.521530+00:00 19994330.290064543486 27869999.999987050891 262864330.290047913790 1 60363.655862584 2024-02-23T15:44:26.527269+00:00 19994330.290056444705 27870000.000003773719 262864330.290056526661 1 60363.655874088 2024-02-23T15:44:27.521262+00:00 19994330.289980970323 27869999.999979682267 262864330.289956957102 1 60363.655885652 2024-02-23T15:44:28.520292+00:00 19994330.290090110153 27870000.000009462237 262864330.290095895529 1 60363.655897273 2024-02-23T15:44:29.524387+00:00 19994330.290183383971 27869999.999991431832 262864330.290171116590 1 60363.655908801 2024-02-23T15:44:30.520407+00:00 19994330.290151026100 27869999.999979216605 262864330.290126562119 1 60363.655920384 2024-02-23T15:44:31.521185+00:00 19994330.290033493191 27869999.999982923269 262864330.290012717247 1 60363.655931944 2024-02-23T15:44:32.520013+00:00 19994330.290046937764 27870000.000001400709 262864330.290044635534 1 60363.655943537 2024-02-23T15:44:33.521619+00:00 19994330.290085129440 27870000.000003017485 262864330.290084451437 1 60363.655955145 2024-02-23T15:44:34.524551+00:00 19994330.290161278099 27870000.000009704381 262864330.290167301893 1 60363.655966674 2024-02-23T15:44:35.520593+00:00 19994330.290047600865 27869999.999989438802 262864330.290033340454 1 60363.655978248 2024-02-23T15:44:36.520684+00:00 19994330.290073189884 27869999.999989267439 262864330.290058761835 1 60363.655989817 2024-02-23T15:44:37.520183+00:00 19994330.289964858443 27869999.999989680946 262864330.289950847626 1 60363.656001387 2024-02-23T15:44:38.519799+00:00 19994330.290042612702 27869999.999998338521 262864330.290037244558 1 60363.656012970 2024-02-23T15:44:39.520662+00:00 19994330.290330637246 27869999.999979343265 262864330.290306299925 1 60363.656024555 2024-02-23T15:44:40.521570+00:00 19994330.290099836886 27869999.999979142100 262864330.290075272322 1 60363.656036197 2024-02-23T15:44:41.527452+00:00 19994330.289981100708 27869999.999963447452 262864330.289940863848 1 60363.656047733 2024-02-23T15:44:42.524115+00:00 19994330.290077418089 27870000.000024378300 262864330.290098100901 1 60363.656059273 2024-02-23T15:44:43.521176+00:00 19994330.290052462369 27869999.999994650483 262864330.290043413639 1 60363.656070933 2024-02-23T15:44:44.528588+00:00 19994330.289853055030 27870000.000014699996 262864330.289864063263 1 60363.656082436 2024-02-23T15:44:45.522462+00:00 19994330.290192391723 27870000.000001031905 262864330.290189743042 1 60363.656094052 2024-02-23T15:44:46.526122+00:00 19994330.290003694594 27869999.999961450696 262864330.289961427450 1 60363.656105575 2024-02-23T15:44:47.521641+00:00 19994330.289965793490 27870000.000000648201 262864330.289962768555 1 60363.656117287 2024-02-23T15:44:48.533639+00:00 19994330.290089122951 27870000.000010464340 262864330.290095895529 1 60363.656128977 2024-02-23T15:44:49.543625+00:00 19994330.289870429784 27869999.999969422817 262864330.289836168289 1 60363.656140432 2024-02-23T15:44:50.533341+00:00 19994330.290052883327 27869999.999973744154 262864330.290022939444 1 60363.656152110 2024-02-23T15:44:51.542276+00:00 19994330.290249042213 27870000.000025134534 262864330.290270477533 1 60363.656163501 2024-02-23T15:44:52.526479+00:00 19994330.290138311684 27870000.000001031905 262864330.290135651827 1 60363.656175014 2024-02-23T15:44:53.521196+00:00 19994330.290016584098 27869999.999988306314 262864330.290001213551 1 60363.656186615 2024-02-23T15:44:54.523552+00:00 19994330.290086634457 27870000.000012449920 262864330.290095388889 1 60363.656198215 2024-02-23T15:44:55.525790+00:00 19994330.290119204670 27870000.000023089349 262864330.290138602257 1 60363.656209911 2024-02-23T15:44:56.536351+00:00 19994330.289943795651 27869999.999985590577 262864330.289925664663 1 60363.656221429 2024-02-23T15:44:57.531436+00:00 19994330.290117610246 27870000.000002905726 262864330.290116846561 1 60363.656233031 2024-02-23T15:44:58.533917+00:00 19994330.290055423975 27870000.000003248453 262864330.290054976940 1 60363.656244521 2024-02-23T15:44:59.526584+00:00 19994330.290072839707 27869999.999990314245 262864330.290059447289 1 60363.656256125 2024-02-23T15:45:00.529233+00:00 19994330.290072143078 27870000.000025212765 262864330.290093660355 1 60363.656267709 2024-02-23T15:45:01.530025+00:00 19994330.290044099092 27869999.999995559454 262864330.290035963058 1 60363.656279266 2024-02-23T15:45:02.528567+00:00 19994330.289958760142 27870000.000016100705 262864330.289971172810 1 60363.656290909 2024-02-23T15:45:03.534533+00:00 19994330.290268048644 27869999.999974276870 262864330.290238618851 1 60363.656302445 2024-02-23T15:45:04.531195+00:00 19994330.289794921875 27869999.999964896590 262864330.289756119251 1 60363.656313956 2024-02-23T15:45:05.525811+00:00 19994330.290158350021 27870000.000054974109 262864330.290209650993 1 60363.656325639 2024-02-23T15:45:06.535174+00:00 19994330.289944376796 27870000.000013567507 262864330.289954245090 1 60363.656337151 2024-02-23T15:45:07.529850+00:00 19994330.289900325239 27869999.999988794327 262864330.289885431528 1 60363.656348732 2024-02-23T15:45:08.530453+00:00 19994330.289956495166 27870000.000023227185 262864330.289976000786 1 60363.656360223 2024-02-23T15:45:09.523246+00:00 19994330.290163237602 27870000.000013824552 262864330.290173381567 1 60363.656371807 2024-02-23T15:45:10.524123+00:00 19994330.289828393608 27870000.000013895333 262864330.289838582277 1 60363.656383355 2024-02-23T15:45:11.521831+00:00 19994330.290127024055 27869999.999967068434 262864330.290090382099 1 60363.656395015 2024-02-23T15:45:12.529344+00:00 19994330.289967473596 27869999.999994806945 262864330.289958596230 1 60363.656406537 2024-02-23T15:45:13.524754+00:00 19994330.290016509593 27869999.999974988401 262864330.289987802505 1 60363.656418127 2024-02-23T15:45:14.526217+00:00 19994330.290050696582 27870000.000001925975 262864330.290048927069 1 60363.656429662 2024-02-23T15:45:15.522816+00:00 19994330.290130008012 27869999.999983269721 262864330.290109604597 1 60363.656441232 2024-02-23T15:45:16.522468+00:00 19994330.290144212544 27870000.000037714839 262864330.290178239346 1 60363.656452840 2024-02-23T15:45:17.525394+00:00 19994330.289882164448 27869999.999982133508 262864330.289860576391 1 60363.656464435 2024-02-23T15:45:18.527209+00:00 19994330.290252137929 27870000.000023934990 262864330.290272384882 1 60363.656475948 2024-02-23T15:45:19.521906+00:00 19994330.290030993521 27870000.000007297844 262864330.290034592152 1 60363.656487580 2024-02-23T15:45:20.526941+00:00 19994330.290028743446 27870000.000052917749 262864330.290077984333 1 60363.656499144 2024-02-23T15:45:21.526063+00:00 19994330.289950866252 27869999.999993264675 262864330.289940446615 1 60363.656510714 2024-02-23T15:45:22.525629+00:00 19994330.290247667581 27870000.000008963048 262864330.290252953768 1 60363.656522302 2024-02-23T15:45:23.526927+00:00 19994330.289882093668 27870000.000018477440 262864330.289896875620 1 60363.656533810 2024-02-23T15:45:24.521183+00:00 19994330.289983469993 27869999.999978974462 262864330.289958745241 1 60363.656545428 2024-02-23T15:45:25.524932+00:00 19994330.290072433650 27869999.999995365739 262864330.290064096451 1 60363.656556943 2024-02-23T15:45:26.519823+00:00 19994330.290082756430 27870000.000037506223 262864330.290116548538 1 60363.656568576 2024-02-23T15:45:27.524976+00:00 19994330.289969313890 27870000.000007599592 262864330.289973229170 1 60363.656580119 2024-02-23T15:45:28.522278+00:00 19994330.290013097227 27870000.000013168901 262864330.290022581816 1 60363.656591658 2024-02-23T15:45:29.519192+00:00 19994330.289941180497 27869999.999976575375 262864330.289914071560 1 60363.656603250 2024-02-23T15:45:30.520756+00:00 19994330.290104582906 27869999.999982252717 262864330.290083110332 1 60363.656614872 2024-02-23T15:45:31.524895+00:00 19994330.290029540658 27870000.000020861626 262864330.290046691895 1 60363.656626424 2024-02-23T15:45:32.522994+00:00 19994330.290106214583 27869999.999991655350 262864330.290094166994 1 60363.656638042 2024-02-23T15:45:33.526795+00:00 19994330.289934631437 27870000.000016868114 262864330.289947807789 1 60363.656649525 2024-02-23T15:45:34.519009+00:00 19994330.290193572640 27870000.000018317252 262864330.290208220482 1 60363.656661172 2024-02-23T15:45:35.525283+00:00 19994330.290179196745 27870000.000003412366 262864330.290178894997 1 60363.656672772 2024-02-23T15:45:36.527505+00:00 19994330.290083106607 27869999.999965459108 262864330.290044873953 1 60363.656684279 2024-02-23T15:45:37.521737+00:00 19994330.290038269013 27869999.999986395240 262864330.290020972490 1 60363.656695843 2024-02-23T15:45:38.520815+00:00 19994330.290143176913 27869999.999993287027 262864330.290132761002 1 60363.656707438 2024-02-23T15:45:39.522613+00:00 19994330.290019776672 27869999.999992109835 262864330.290008187294 1 60363.656718997 2024-02-23T15:45:40.521343+00:00 19994330.290094938129 27870000.000001069158 262864330.290092319250 1 60363.656730648 2024-02-23T15:45:41.527983+00:00 19994330.290023539215 27870000.000015515834 262864330.290035367012 1 60363.656742163 2024-02-23T15:45:42.522854+00:00 19994330.290038935840 27869999.999971996993 262864330.290007233620 1 60363.656753766 2024-02-23T15:45:43.525420+00:00 19994330.290086910129 27870000.000022828579 262864330.290106058121 1 60363.656765440 2024-02-23T15:45:44.533989+00:00 19994330.290142357349 27869999.999964717776 262864330.290103375912 1 60363.656777140 2024-02-23T15:45:45.544886+00:00 19994330.289968792349 27869999.999977882951 262864330.289942979813 1 60363.656788798 2024-02-23T15:45:46.552138+00:00 19994330.290162011981 27869999.999950312078 262864330.290108621120 1 60363.656800136 2024-02-23T15:45:47.531783+00:00 19994330.289906032383 27870000.000012889504 262864330.289915204048 1 60363.656811692 2024-02-23T15:45:48.530204+00:00 19994330.290029257536 27869999.999997753650 262864330.290023326874 1 60363.656823339 2024-02-23T15:45:49.536531+00:00 19994330.290004957467 27870000.000003475696 262864330.290004760027 1 60363.656834892 2024-02-23T15:45:50.534723+00:00 19994330.290126271546 27869999.999997973442 262864330.290120542049 1 60363.656846571 2024-02-23T15:45:51.543759+00:00 19994330.290088854730 27870000.000039216131 262864330.290124386549 1 60363.656857966 2024-02-23T15:45:52.528214+00:00 19994330.290013372898 27870000.000012516975 262864330.290022194386 1 60363.656869545 2024-02-23T15:45:53.528661+00:00 19994330.290030200034 27869999.999995980412 262864330.290022492409 1 60363.656881123 2024-02-23T15:45:54.529043+00:00 19994330.290144164115 27870000.000008396804 262864330.290148884058 1 60363.656892810 2024-02-23T15:45:55.538812+00:00 19994330.289974890649 27870000.000029526651 262864330.290000736713 1 60363.656904653 2024-02-23T15:45:56.562031+00:00 19994330.290076546371 27870000.000008597970 262864330.290081441402 1 60363.656915886 2024-02-23T15:45:57.532529+00:00 19994330.289928045124 27870000.000049453229 262864330.289973795414 1 60363.656927488 2024-02-23T15:45:58.534991+00:00 19994330.290238860995 27869999.999978087842 262864330.290213257074 1 60363.656938932 2024-02-23T15:45:59.523704+00:00 19994330.289822209626 27870000.000007711351 262864330.289826244116 1 60363.656950605 2024-02-23T15:46:00.532290+00:00 19994330.290051240474 27869999.999996367842 262864330.290043920279 1 60363.656962502 2024-02-23T15:46:01.560150+00:00 19994330.289918985218 27869999.999940868467 262864330.289856165648 1 60363.656973688 2024-02-23T15:46:02.526668+00:00 19994330.289962936193 27870000.000047009438 262864330.290006250143 1 60363.656985280 2024-02-23T15:46:03.528201+00:00 19994330.289980608970 27869999.999979872257 262864330.289956808090 1 60363.656996860 2024-02-23T15:46:04.528709+00:00 19994330.290183909237 27870000.000029411167 262864330.290209621191 1 60363.657008364 2024-02-23T15:46:05.522690+00:00 19994330.290042005479 27869999.999956954271 262864330.289995282888 1 60363.657020077 2024-02-23T15:46:06.534644+00:00 19994330.290016662329 27869999.999992299825 262864330.290005266666 1 60363.657031577 2024-02-23T15:46:07.528281+00:00 19994330.290007457137 27869999.999968662858 262864330.289972424507 1 60363.657043168 2024-02-23T15:46:08.529716+00:00 19994330.289957139641 27870000.000004246831 262864330.289957672358 1 60363.657054654 2024-02-23T15:46:09.522127+00:00 19994330.290109522641 27870000.000009883195 262864330.290115714073 1 60363.657066283 2024-02-23T15:46:10.526883+00:00 19994330.289934843779 27870000.000006124377 262864330.289937287569 1 60363.657077881 2024-02-23T15:46:11.528923+00:00 19994330.290009267628 27869999.999979127198 262864330.289984703064 1 60363.657089432 2024-02-23T15:46:12.526892+00:00 19994330.290108162910 27869999.999986506999 262864330.290090978146 1 60363.657101023 2024-02-23T15:46:13.528443+00:00 19994330.290216282010 27869999.999988235533 262864330.290200829506 1 60363.657113068 2024-02-23T15:46:14.569060+00:00 19994330.290113706142 27870000.000063680112 262864330.290173709393 1 60363.657124105 2024-02-23T15:46:15.522681+00:00 19994330.289964798838 27870000.000010393560 262864330.289971500635 1 60363.657135710 2024-02-23T15:46:16.525378+00:00 19994330.290081590414 27870000.000018626451 262864330.290096521378 1 60363.657147291 2024-02-23T15:46:17.525958+00:00 19994330.290206395090 27870000.000021323562 262864330.290224045515 1 60363.657158819 2024-02-23T15:46:18.522009+00:00 19994330.290092259645 27869999.999961074442 262864330.290049642324 1 60363.657170427 2024-02-23T15:46:19.524906+00:00 19994330.290023203939 27870000.000027880073 262864330.290047407150 1 60363.657181977 2024-02-23T15:46:20.522846+00:00 19994330.290069498122 27870000.000016462058 262864330.290082246065 1 60363.657193562 2024-02-23T15:46:21.523788+00:00 19994330.289986077696 27869999.999942202121 262864330.289924591780 1 60363.657205127 2024-02-23T15:46:22.522957+00:00 19994330.289973299950 27870000.000005487353 262864330.289975076914 1 60363.657216764 2024-02-23T15:46:23.528401+00:00 19994330.290037106723 27869999.999990716577 262864330.290024101734 1 60363.657228323 2024-02-23T15:46:24.527085+00:00 19994330.290300957859 27870000.000005315989 262864330.290302574635 1 60363.657239815 2024-02-23T15:46:25.520055+00:00 19994330.289916217327 27870000.000058952719 262864330.289971470833 1 60363.657251507 2024-02-23T15:46:26.530199+00:00 19994330.290118303150 27870000.000066373497 262864330.290180981159 1 60363.657262979 2024-02-23T15:46:27.521382+00:00 19994330.289922423661 27869999.999971970916 262864330.289890706539 1 60363.657274643 2024-02-23T15:46:28.529200+00:00 19994330.290085144341 27870000.000009812415 262864330.290091246367 1 60363.657286204 2024-02-23T15:46:29.528035+00:00 19994330.289998598397 27870000.000021979213 262864330.290016889572 1 60363.657297726 2024-02-23T15:46:30.523559+00:00 19994330.289967212826 27870000.000022947788 262864330.289986461401 1 60363.657309290 2024-02-23T15:46:31.522633+00:00 19994330.290018193424 27869999.999916449189 262864330.289930939674 1 60363.657320851 2024-02-23T15:46:32.521556+00:00 19994330.289778161794 27870000.000015936792 262864330.289790421724 1 60363.657332481 2024-02-23T15:46:33.526392+00:00 19994330.290250997990 27870000.000070825219 262864330.290318101645 1 60363.657344037 2024-02-23T15:46:34.524799+00:00 19994330.289891544729 27869999.999978393316 262864330.289866238832 1 60363.657355597 2024-02-23T15:46:35.523556+00:00 19994330.290148381144 27870000.000037994236 262864330.290182679892 1 60363.657367197 2024-02-23T15:46:36.525809+00:00 19994330.288859412074 27869988.326135646552 262864318.614991366863 1 60363.657378743 2024-02-23T15:46:37.523454+00:00 19994330.290354337543 27870000.000010132790 262864330.290360778570 1 60363.657390293 2024-02-23T15:46:38.521275+00:00 19994330.290212754160 27870000.000012133271 262864330.290221184492 1 60363.657401893 2024-02-23T15:46:39.523541+00:00 19994330.290192179382 27869999.999997437000 262864330.290185928345 1 60363.657413442 2024-02-23T15:46:40.521392+00:00 19994330.289967328310 27869999.999971013516 262864330.289934635162 1 60363.657425174 2024-02-23T15:46:41.535015+00:00 19994330.290166441351 27870000.000017385930 262864330.290180116892 1 60363.657436667 2024-02-23T15:46:42.528023+00:00 19994330.290018226951 27869999.999989420176 262864330.290003955364 1 60363.657448149 2024-02-23T15:46:43.520087+00:00 19994330.289832700044 27869999.999955516309 262864330.289784520864 1 60363.657459718 2024-02-23T15:46:44.519618+00:00 19994330.290121987462 27870000.000013131648 262864330.290131449699 1 60363.657471321 2024-02-23T15:46:45.522122+00:00 19994330.289914842695 27870000.000013690442 262864330.289924830198 1 60363.657482989 2024-02-23T15:46:46.530273+00:00 19994330.289915602654 27870000.000008445233 262864330.289920330048 1 60363.657494485 2024-02-23T15:46:47.523483+00:00 19994330.289797160774 27869999.999990884215 262864330.289784342051 1 60363.657506168 2024-02-23T15:46:48.532922+00:00 19994330.290241137147 27869999.999986067414 262864330.290223479271 1 60363.657517753 2024-02-23T15:46:49.533874+00:00 19994330.290114622563 27870000.000011932105 262864330.290122836828 1 60363.657529395 2024-02-23T15:46:50.539746+00:00 19994330.290169589221 27870000.000011555851 262864330.290177464485 1 60363.657540774 2024-02-23T15:46:51.522863+00:00 19994330.289978589863 27870000.000007212162 262864330.289982110262 1 60363.657552362 2024-02-23T15:46:52.524085+00:00 19994330.290101874620 27869999.999964646995 262864330.290062844753 1 60363.657563936 2024-02-23T15:46:53.524088+00:00 19994330.289983902127 27870000.000031966716 262864330.290012180805 1 60363.657575726 2024-02-23T15:46:54.542699+00:00 19994330.289972841740 27869999.999971956015 262864330.289941102266 1 60363.657587090 2024-02-23T15:46:55.524559+00:00 19994330.290120568126 27869999.999996144325 262864330.290113031864 1 60363.657599043 2024-02-23T15:46:56.557276+00:00 19994330.290148992091 27869999.999971635640 262864330.290116935968 1 60363.657610300 2024-02-23T15:46:57.529925+00:00 19994330.289899758995 27869999.999991204590 262864330.289887279272 1 60363.657622038 2024-02-23T15:46:58.544127+00:00 19994330.289838794619 27870000.000005260110 262864330.289840340614 1 60363.657633528 2024-02-23T15:46:59.536842+00:00 19994330.290201094002 27869999.999974124134 262864330.290171533823 1 60363.657644958 2024-02-23T15:47:00.524353+00:00 19994330.289924535900 27869999.999998040497 262864330.289918869734 1 60363.657656909 2024-02-23T15:47:01.556897+00:00 19994330.289932083338 27869999.999961681664 262864330.289890050888 1 60363.657668210 2024-02-23T15:47:02.533325+00:00 19994330.289970010519 27869999.999992471188 262864330.289958775043 1 60363.657679670 2024-02-23T15:47:03.523493+00:00 19994330.289942525327 27869999.999929662794 262864330.289868503809 1 60363.657691226 2024-02-23T15:47:04.521932+00:00 19994330.290077876300 27870000.000004865229 262864330.290079027414 1 60363.657702837 2024-02-23T15:47:05.525083+00:00 19994330.289790797979 27869999.999971546233 262864330.289758652449 1 60363.657714381 2024-02-23T15:47:06.522561+00:00 19994330.290127824992 27870000.000063221902 262864330.290187329054 1 60363.657726050 2024-02-23T15:47:07.530740+00:00 19994330.289969254285 27869999.999971717596 262864330.289937287569 1 60363.657737594 2024-02-23T15:47:08.528125+00:00 19994330.290128108114 27870000.000035274774 262864330.290159702301 1 60363.657749102 2024-02-23T15:47:09.522393+00:00 19994330.290203634650 27870000.000031445175 262864330.290231376886 1 60363.657760708 2024-02-23T15:47:10.525156+00:00 19994330.289910744876 27869999.999986633658 262864330.289893686771 1 60363.657772293 2024-02-23T15:47:11.526129+00:00 19994330.290160838515 27869999.999962259084 262864330.290119409561 1 60363.657783817 2024-02-23T15:47:12.521852+00:00 19994330.290207829326 27869999.999981794506 262864330.290185928345 1 60363.657795463 2024-02-23T15:47:13.527985+00:00 19994330.290021732450 27870000.000018291175 262864330.290036320686 1 60363.657806992 2024-02-23T15:47:14.524108+00:00 19994330.289762862027 27869999.999974135309 262864330.289733290672 1 60363.657818596 2024-02-23T15:47:15.526684+00:00 19994330.290244847536 27869999.999969847500 262864330.290210992098 1 60363.657830161 2024-02-23T15:47:16.525916+00:00 19994330.290188312531 27870000.000062525272 262864330.290247142315 1 60363.657841712 2024-02-23T15:47:17.523882+00:00 19994330.290165226907 27869999.999984331429 262864330.290145844221 1 60363.657853298 2024-02-23T15:47:18.524966+00:00 19994330.290076337755 27870000.000061005354 262864330.290133655071 1 60363.657865054 2024-02-23T15:47:19.540646+00:00 19994330.290173970163 27870000.000018935651 262864330.290189206600 1 60363.657876545 2024-02-23T15:47:20.533470+00:00 19994330.289863646030 27869999.999978147447 262864330.289838105440 1 60363.657888411 2024-02-23T15:47:21.558708+00:00 19994330.290183663368 27869999.999988704920 262864330.290168672800 1 60363.657899701 2024-02-23T15:47:22.534118+00:00 19994330.290017783642 27869999.999977365136 262864330.289991438389 1 60363.657911268 2024-02-23T15:47:23.533561+00:00 19994330.290035616606 27869999.999996691942 262864330.290028601885 1 60363.657922816 2024-02-23T15:47:24.531258+00:00 19994330.290137078613 27869999.999977596104 262864330.290110975504 1 60363.657934321 2024-02-23T15:47:25.525333+00:00 19994330.289908941835 27869999.999967791140 262864330.289873033762 1 60363.657945891 2024-02-23T15:47:26.524950+00:00 19994330.289920333773 27869997.990985885262 262864328.280902504921 1 60363.657957457 2024-02-23T15:47:27.524338+00:00 19994330.290055241436 27870000.000031560659 262864330.290083110332 1 60363.657969154 2024-02-23T15:47:28.534931+00:00 19994330.290145095438 27869999.999976214021 262864330.290117621422 1 60363.657980827 2024-02-23T15:47:29.543469+00:00 19994330.289902545512 27870000.000011589378 262864330.289910435677 1 60363.657992218 2024-02-23T15:47:30.527587+00:00 19994330.290106277913 27869999.999972868711 262864330.290075451136 1 60363.658003823 2024-02-23T15:47:31.530345+00:00 19994330.289821758866 27869999.999994918704 262864330.289812982082 1 60363.658015408 2024-02-23T15:47:32.531206+00:00 19994330.289900220931 27869999.999981652945 262864330.289878159761 1 60363.658026944 2024-02-23T15:47:33.527968+00:00 19994330.289925299585 27870000.000016041100 262864330.289937645197 1 60363.658038505 2024-02-23T15:47:34.526843+00:00 19994330.290109578520 27869999.999970979989 262864330.290076851845 1 60363.658050102 2024-02-23T15:47:35.528802+00:00 19994330.290066804737 27869999.999972917140 262864330.290036022663 1 60363.658062072 2024-02-23T15:47:36.563002+00:00 19994330.290094844997 27869999.999968156219 262864330.290059328079 1 60363.658073394 2024-02-23T15:47:37.541244+00:00 19994330.289975840598 27870000.000029858202 262864330.290002018213 1 60363.658084942 2024-02-23T15:47:38.538983+00:00 19994330.290068227798 27869999.999960403889 262864330.290024936199 1 60363.658096399 2024-02-23T15:47:39.528911+00:00 19994330.290066812187 27870000.000038433820 262864330.290101557970 1 60363.658107938 2024-02-23T15:47:40.525853+00:00 19994330.290162734687 27869999.999983020127 262864330.290142059326 1 60363.658119552 2024-02-23T15:47:41.529323+00:00 19994330.289959847927 27870000.000088311732 262864330.290044456720 1 60363.658131206 2024-02-23T15:47:42.536254+00:00 19994330.289890240878 27870000.000000976026 262864330.289887517691 1 60363.658142650 2024-02-23T15:47:43.525020+00:00 19994330.290157366544 27869999.999965619296 262864330.290119290352 1 60363.658154355 2024-02-23T15:47:44.536313+00:00 19994330.289972882718 27869999.999973151833 262864330.289942324162 1 60363.658165846 2024-02-23T15:47:45.529067+00:00 19994330.289874009788 27869999.999964520335 262864330.289834856987 1 60363.658177464 2024-02-23T15:47:46.532866+00:00 19994330.289930373430 27870000.000002477318 262864330.289929151535 1 60363.658188896 2024-02-23T15:47:47.520630+00:00 19994330.290095277131 27870000.000017192215 262864330.290108770132 1 60363.658200586 2024-02-23T15:47:48.530648+00:00 19994330.289850290865 27869999.999994177371 262864330.289840787649 1 60363.658212087 2024-02-23T15:47:49.524350+00:00 19994330.290334641933 27870000.000007808208 262864330.290338754654 1 60363.658223686 2024-02-23T15:47:50.526453+00:00 19994330.290212780237 27870000.000051420182 262864330.290260493755 1 60363.658235709 2024-02-23T15:47:51.565293+00:00 19994330.290281020105 27870000.000015329570 262864330.290292650461 1 60363.658246862 2024-02-23T15:47:52.528892+00:00 19994330.290052920580 27870000.000012703240 262864330.290061920881 1 60363.658258379 2024-02-23T15:47:53.523926+00:00 19994330.290004979819 27869999.999982871115 262864330.289984136820 1 60363.658270088 2024-02-23T15:47:54.535594+00:00 19994330.290106773376 27869999.999993018806 262864330.290096104145 1 60363.658281706 2024-02-23T15:47:55.539382+00:00 19994330.289890758693 27870000.000001709908 262864330.289888769388 1 60363.658293188 2024-02-23T15:47:56.531403+00:00 19994330.290086835623 27869999.999980624765 262864330.290063768625 1 60363.658304810 2024-02-23T15:47:57.535575+00:00 19994330.289951734245 27869999.999986711890 262864330.289934754372 1 60363.658316303 2024-02-23T15:47:58.528534+00:00 19994330.290099676698 27869999.999958407134 262864330.290054380894 1 60363.658327921 2024-02-23T15:47:59.532401+00:00 19994330.289867624640 27870000.000017929822 262864330.289881885052 1 60363.658339418 2024-02-23T15:48:00.525761+00:00 19994330.290001094341 27870000.000001300126 262864330.289998710155 1 60363.658350989 2024-02-23T15:48:01.525484+00:00 19994330.289981957525 27869999.999968022108 262864330.289946287870 1 60363.658362575 2024-02-23T15:48:02.526500+00:00 19994330.290052670985 27870000.000036235899 262864330.290085226297 1 60363.658374183 2024-02-23T15:48:03.529425+00:00 19994330.289813522249 27869999.999992448837 262864330.289802283049 1 60363.658385727 2024-02-23T15:48:04.526831+00:00 19994330.290257073939 27870000.000025510788 262864330.290278881788 1 60363.658397237 2024-02-23T15:48:05.521266+00:00 19994330.290093969554 27869999.999997273088 262864330.290087521076 1 60363.658408875 2024-02-23T15:48:06.526799+00:00 19994330.289861306548 27869999.999982748181 262864330.289840340614 1 60363.658420449 2024-02-23T15:48:07.526795+00:00 19994330.290078826249 27870000.000006843358 262864330.290081977844 1 60363.658431947 2024-02-23T15:48:08.520223+00:00 19994330.289987411350 27870000.000011172146 262864330.289994895458 1 60363.658443592 2024-02-23T15:48:09.526345+00:00 19994330.290172878653 27870000.000001102686 262864330.290170282125 1 60363.658455138 2024-02-23T15:48:10.523951+00:00 19994330.290208023041 27870000.000007890165 262864330.290212213993 1 60363.658466715 2024-02-23T15:48:11.524178+00:00 19994330.289779856801 27870000.000022448599 262864330.289798617363 1 60363.658478247 2024-02-23T15:48:12.520577+00:00 19994330.290292073041 27869999.999992907047 262864330.290281295776 1 60363.658489857 2024-02-23T15:48:13.523685+00:00 19994330.289977241307 27869999.999992143363 262864330.289965689182 1 60363.658501655 2024-02-23T15:48:14.542994+00:00 19994330.289990622550 27869999.999951060861 262864330.289938002825 1 60363.658512996 2024-02-23T15:48:15.522864+00:00 19994330.290092546493 27870000.000004537404 262864330.290093392134 1 60363.658524544 2024-02-23T15:48:16.520598+00:00 19994330.290023997426 27870000.000011149794 262864330.290031433105 1 60363.658536118 2024-02-23T15:48:17.520618+00:00 19994330.289977345616 27869999.999984294176 262864330.289957940578 1 60363.658547691 2024-02-23T15:48:18.520456+00:00 19994330.290035542101 27869999.999999277294 262864330.290031135082 1 60363.658559254 2024-02-23T15:48:19.519597+00:00 19994330.290040422231 27870000.000029768795 262864330.290066510439 1 60363.658571137 2024-02-23T15:48:20.546212+00:00 19994330.289935760200 27869999.999993197620 262864330.289925277233 1 60363.658582474 2024-02-23T15:48:21.525740+00:00 19994330.290020532906 27870000.000019591302 262864330.290036410093 1 60363.658593981 2024-02-23T15:48:22.519899+00:00 19994330.290103483945 27869999.999971911311 262864330.290071725845 1 60363.658605561 2024-02-23T15:48:23.520472+00:00 19994330.289980571717 27870000.000023774803 262864330.290000647306 1 60363.658617142 2024-02-23T15:48:24.521033+00:00 19994330.290100887418 27870000.000029020011 262864330.290126204491 1 60363.658628721 2024-02-23T15:48:25.521484+00:00 19994330.290218058974 27869999.999982319772 262864330.290196686983 1 60363.658640338 2024-02-23T15:48:26.525223+00:00 19994330.289984527975 27869999.999997641891 262864330.289978474379 1 60363.658651899 2024-02-23T15:48:27.524027+00:00 19994330.290138185024 27870000.000014401972 262864330.290148884058 1 60363.658663482 2024-02-23T15:48:28.524846+00:00 19994330.289942901582 27869999.999996453524 262864330.289935648441 1 60363.658675077 2024-02-23T15:48:29.526681+00:00 19994330.290074173361 27869999.999991472811 262864330.290061950684 1 60363.658686643 2024-02-23T15:48:30.525937+00:00 19994330.290121652186 27870000.000000745058 262864330.290118694305 1 60363.658698191 2024-02-23T15:48:31.523688+00:00 19994330.289992388338 27870000.000005111098 262864330.289993822575 1 60363.658709751 2024-02-23T15:48:32.522548+00:00 19994330.290036197752 27870000.000000964850 262864330.290033459663 1 60363.658721310 2024-02-23T15:48:33.521189+00:00 19994330.289947196841 27869999.999987307936 262864330.289930820465 1 60363.658732881 2024-02-23T15:48:34.520950+00:00 19994330.290148857981 27870000.000021155924 262864330.290166318417 1 60363.658744498 2024-02-23T15:48:35.524604+00:00 19994330.290123239160 27870000.000016126782 262864330.290135681629 1 60363.658756018 2024-02-23T15:48:36.519981+00:00 19994330.290155000985 27869999.999990776181 262864330.290142059326 1 60363.658767616 2024-02-23T15:48:37.522007+00:00 19994330.290041517466 27870000.000013321638 262864330.290051132441 1 60363.658779189 2024-02-23T15:48:38.521902+00:00 19994330.290038041770 27870000.000000335276 262864330.290034681559 1 60363.658790770 2024-02-23T15:48:39.522492+00:00 19994330.290236927569 27869999.999977853149 262864330.290211081505 1 60363.658802405 2024-02-23T15:48:40.527836+00:00 19994330.289811994880 27869999.999991539866 262864330.289799839258 1 60363.658814023 2024-02-23T15:48:41.531601+00:00 19994330.290175117552 27870000.000014845282 262864330.290186256170 1 60363.658825499 2024-02-23T15:48:42.523093+00:00 19994330.290029779077 27870000.000039007515 262864330.290065109730 1 60363.658837068 2024-02-23T15:48:43.522683+00:00 19994330.290116507560 27869999.999988857657 262864330.290101677179 1 60363.658848607 2024-02-23T15:48:44.519633+00:00 19994330.290021207184 27870000.000001300126 262864330.290018826723 1 60363.658860248 2024-02-23T15:48:45.525399+00:00 19994330.289980337024 27869999.999983597547 262864330.289960265160 1 60363.658871766 2024-02-23T15:48:46.520561+00:00 19994330.290067024529 27869999.999993350357 262864330.290056675673 1 60363.658883426 2024-02-23T15:48:47.528047+00:00 19994330.290159534663 27869999.999989774078 262864330.290145605803 1 60363.658894982 2024-02-23T15:48:48.526479+00:00 19994330.290177967399 27870000.000020030886 262864330.290194302797 1 60363.658906572 2024-02-23T15:48:49.527885+00:00 19994330.290008574724 27869999.999988533556 262864330.289993405342 1 60363.658918150 2024-02-23T15:48:50.528133+00:00 19994330.290008608252 27869999.999989453703 262864330.289994359016 1 60363.658930094 2024-02-23T15:48:51.560133+00:00 19994330.290114391595 27869999.999964315444 262864330.290075033903 1 60363.658941297 2024-02-23T15:48:52.528052+00:00 19994330.290147129446 27870000.000000990927 262864330.290144413710 1 60363.658952872 2024-02-23T15:48:53.528156+00:00 19994330.289973855019 27870000.000004641712 262864330.289974808693 1 60363.658964439 2024-02-23T15:48:54.527513+00:00 19994330.290157172829 27870000.000056356192 262864330.290209829807 1 60363.658976026 2024-02-23T15:48:55.528654+00:00 19994330.290001474321 27869999.999999150634 262864330.289996951818 1 60363.658987537 2024-02-23T15:48:56.523178+00:00 19994330.290192019194 27870000.000031437725 262864330.290219753981 1 60363.658999123 2024-02-23T15:48:57.524244+00:00 19994330.289882205427 27870000.000001404434 262864330.289879918098 1 60363.659010694 2024-02-23T15:48:58.523993+00:00 19994330.290176764131 27870000.000030800700 262864330.290203869343 1 60363.659022395 2024-02-23T15:48:59.534897+00:00 19994330.290260750800 27870000.000035695732 262864330.290292769670 1 60363.659033947 2024-02-23T15:49:00.533004+00:00 19994330.289901647717 27869999.999953467399 262864330.289851427078 1 60363.659045603 2024-02-23T15:49:01.540067+00:00 19994330.289854839444 27869999.999975230545 262864330.289826393127 1 60363.659056997 2024-02-23T15:49:02.524579+00:00 19994330.289915338159 27869999.999982029200 262864330.289893686771 1 60363.659068572 2024-02-23T15:49:03.524634+00:00 19994330.290092945099 27870000.000015661120 262864330.290104925632 1 60363.659080089 2024-02-23T15:49:04.519669+00:00 19994330.290306154639 27869999.999986961484 262864330.290289402008 1 60363.659091691 2024-02-23T15:49:05.522157+00:00 19994330.290085129440 27869999.999985184520 262864330.290066629648 1 60363.659103248 2024-02-23T15:49:06.520618+00:00 19994330.289916720241 27870000.000013340265 262864330.289926379919 1 60363.659114821 2024-02-23T15:49:07.520513+00:00 19994330.290111213923 27870000.000008206815 262864330.290115714073 1 60363.659126406 2024-02-23T15:49:08.521426+00:00 19994330.290021046996 27869999.999998841435 262864330.290016174316 1 60363.659137965 2024-02-23T15:49:09.520152+00:00 19994330.290086299181 27870000.000026643276 262864330.290109246969 1 60363.659149540 2024-02-23T15:49:10.520237+00:00 19994330.290271352977 27869999.999993246049 262864330.290260881186 1 60363.659161167 2024-02-23T15:49:11.524815+00:00 19994330.290098499507 27870000.000005666167 262864330.290100455284 1 60363.659172706 2024-02-23T15:49:12.521825+00:00 19994330.289875358343 27870000.000000715256 262864330.289872378111 1 60363.659184355 2024-02-23T15:49:13.528310+00:00 19994330.289890486747 27869999.999964661896 262864330.289851456881 1 60363.659195966 2024-02-23T15:49:14.531428+00:00 19994330.289938468486 27869999.999965466559 262864330.289900243282 1 60363.659207578 2024-02-23T15:49:15.534772+00:00 19994330.290013860911 27869999.999978248030 262864330.289988398552 1 60363.659219157 2024-02-23T15:49:16.535151+00:00 19994330.289933420718 27870000.000009436160 262864330.289939165115 1 60363.659230684 2024-02-23T15:49:17.531080+00:00 19994330.290142226964 27869999.999973256141 262864330.290111809969 1 60363.659242179 2024-02-23T15:49:18.524246+00:00 19994330.290008824319 27870000.000035475940 262864330.290040582418 1 60363.659253776 2024-02-23T15:49:19.526219+00:00 19994330.290226481855 27870000.000028207898 262864330.290250986814 1 60363.659265410 2024-02-23T15:49:20.531405+00:00 19994330.290147509426 27870000.000005476177 262864330.290149301291 1 60363.659277098 2024-02-23T15:49:21.541268+00:00 19994330.290062643588 27869999.999988075346 262864330.290047019720 1 60363.659288542 2024-02-23T15:49:22.530004+00:00 19994330.290109496564 27869999.999984264374 262864330.290090054274 1 60363.659300098 2024-02-23T15:49:23.528496+00:00 19994330.290028411895 27869999.999997645617 262864330.290022373199 1 60363.659311627 2024-02-23T15:49:24.524588+00:00 19994330.290247209370 27870000.000008113682 262864330.290251612663 1 60363.659323206 2024-02-23T15:49:25.525036+00:00 19994330.289978060871 27869999.999970965087 262864330.289945334196 1 60363.659334813 2024-02-23T15:49:26.527833+00:00 19994330.290059044957 27870000.000009238720 262864330.290064573288 1 60363.659346436 2024-02-23T15:49:27.532049+00:00 19994330.290060225874 27869999.999974075705 262864330.290030598640 1 60363.659358031 2024-02-23T15:49:28.533860+00:00 19994330.289858121425 27870000.000023677945 262864330.289878100157 1 60363.659369500 2024-02-23T15:49:29.524841+00:00 19994330.290076546371 27870000.000014368445 262864330.290087223053 1 60363.659381205 2024-02-23T15:49:30.536120+00:00 19994330.289923980832 27869999.999966725707 262864330.289887011051 1 60363.659392699 2024-02-23T15:49:31.529190+00:00 19994330.290036175400 27870000.000000689179 262864330.290033161640 1 60363.659404256 2024-02-23T15:49:32.527771+00:00 19994330.289822366089 27869999.999965883791 262864330.289784550667 1 60363.659415893 2024-02-23T15:49:33.533193+00:00 19994330.289951115847 27870000.000002603978 262864330.289950013161 1 60363.659427473 2024-02-23T15:49:34.533696+00:00 19994330.290244352072 27870000.000015441328 262864330.290256083012 1 60363.659438965 2024-02-23T15:49:35.526574+00:00 19994330.289874393493 27870000.000006660819 262864330.289877384901 1 60363.659450556 2024-02-23T15:49:36.528061+00:00 19994330.290061943233 27869999.999968636781 262864330.290026903152 1 60363.659462147 2024-02-23T15:49:37.529511+00:00 19994330.290027417243 27870000.000012643635 262864330.290036350489 1 60363.659473849 2024-02-23T15:49:38.540532+00:00 19994330.290312811732 27869999.999971270561 262864330.290280401707 1 60363.659485245 2024-02-23T15:49:39.525184+00:00 19994330.290094945580 27869999.999975923449 262864330.290067166090 1 60363.659496882 2024-02-23T15:49:40.530558+00:00 19994330.289959944785 27870000.000007513911 262864330.289963752031 1 60363.659508373 2024-02-23T15:49:41.523393+00:00 19994330.290125843138 27870000.000028423965 262864330.290150582790 1 60363.659520076 2024-02-23T15:49:42.534569+00:00 19994330.289985578507 27870000.000015776604 262864330.289997637272 1 60363.659531613 2024-02-23T15:49:43.531373+00:00 19994330.290066346526 27869999.999994907528 262864330.290057539940 1 60363.659543143 2024-02-23T15:49:44.527514+00:00 19994330.290024641901 27870000.000012785196 262864330.290033727884 1 60363.659554648 2024-02-23T15:49:45.521567+00:00 19994330.290143165737 27870000.000012695789 262864330.290152162313 1 60363.659566264 2024-02-23T15:49:46.525199+00:00 19994330.290160980076 27870000.000008113682 262864330.290165394545 1 60363.659577942 2024-02-23T15:49:47.534149+00:00 19994330.289974685758 27870000.000004276633 262864330.289975285530 1 60363.659589393 2024-02-23T15:49:48.523564+00:00 19994330.289822939783 27870000.000004071742 262864330.289823323488 1 60363.659600973 2024-02-23T15:49:49.524072+00:00 19994330.290008399636 27870000.000028133392 262864330.290032833815 1 60363.659612614 2024-02-23T15:49:50.529803+00:00 19994330.290105458349 27869999.999962978065 262864330.290064752102 1 60363.659624163 2024-02-23T15:49:51.527637+00:00 19994330.290085658431 27870000.000010788441 262864330.290092766285 1 60363.659635705 2024-02-23T15:49:52.524943+00:00 19994330.290170874447 27870000.000029101968 262864330.290196269751 1 60363.659647294 2024-02-23T15:49:53.526215+00:00 19994330.290123298764 27869999.999985907227 262864330.290105521679 1 60363.659658947 2024-02-23T15:49:54.533070+00:00 19994330.290004655719 27869999.999987710267 262864330.289988696575 1 60363.659670578 2024-02-23T15:49:55.537960+00:00 19994330.290062144399 27869999.999915447086 262864330.289973914623 1 60363.659682087 2024-02-23T15:49:56.532327+00:00 19994330.289995625615 27869999.999996095896 262864330.289988040924 1 60363.659693672 2024-02-23T15:49:57.533237+00:00 19994330.289980556816 27869999.999988790601 262864330.289965659380 1 60363.659705231 2024-02-23T15:49:58.531973+00:00 19994330.289779704064 27869999.999977584928 262864330.289753586054 1 60363.659716809 2024-02-23T15:49:59.532300+00:00 19994330.290100790560 27870000.000036273152 262864330.290133357048 1 60363.659728358 2024-02-23T15:50:00.530159+00:00 19994330.290016271174 27869999.999998670071 262864330.290011227131 1 60363.659739951 2024-02-23T15:50:01.531724+00:00 19994330.289840817451 27869999.999993212521 262864330.289830327034 1 60363.659751575 2024-02-23T15:50:02.536139+00:00 19994330.290198728442 27870000.000002745539 262864330.290197789669 1 60363.659763231 2024-02-23T15:50:03.543141+00:00 19994330.290051840246 27869999.999969236553 262864330.290017396212 1 60363.659774678 2024-02-23T15:50:04.532204+00:00 19994330.290008869022 27870000.000004626811 262864330.290009796619 1 60363.659786188 2024-02-23T15:50:05.526600+00:00 19994330.290099505335 27869999.999985922128 262864330.290081739426 1 60363.659797785 2024-02-23T15:50:06.528602+00:00 19994330.289923552424 27870000.000029377639 262864330.289949238300 1 60363.659809338 2024-02-23T15:50:07.526772+00:00 19994330.290130697191 27869999.999984342605 262864330.290111362934 1 60363.659820914 2024-02-23T15:50:08.526975+00:00 19994330.290084872395 27870000.000000201166 262864330.290081381798 1 60363.659832505 2024-02-23T15:50:09.528388+00:00 19994330.289924845099 27869999.999988187104 262864330.289909362793 1 60363.659844050 2024-02-23T15:50:10.525902+00:00 19994330.290101207793 27870000.000001471490 262864330.290098965168 1 60363.659855690 2024-02-23T15:50:11.531658+00:00 19994330.290051177144 27870000.000035155565 262864330.290082633495 1 60363.659867231 2024-02-23T15:50:12.528769+00:00 19994330.290234230459 27870000.000037759542 262864330.290268301964 1 60363.659878821 2024-02-23T15:50:13.530145+00:00 19994330.290042471141 27870000.000021349639 262864330.290060102940 1 60363.659890350 2024-02-23T15:50:14.526275+00:00 19994330.289946205914 27869999.999970093369 262864330.289912581444 1 60363.659901931 2024-02-23T15:50:15.526871+00:00 19994330.290120065212 27870000.000014841557 262864330.290131211281 1 60363.659913490 2024-02-23T15:50:16.525542+00:00 19994330.289799053222 27870000.000014916062 262864330.289810270071 1 60363.659925091 2024-02-23T15:50:17.527823+00:00 19994330.290406521410 27870000.000033963472 262864330.290436804295 1 60363.659936646 2024-02-23T15:50:18.526175+00:00 19994330.289868421853 27869999.999999653548 262864330.289864361286 1 60363.659948162 2024-02-23T15:50:19.521165+00:00 19994330.290162231773 27869999.999978259206 262864330.290136784315 1 60363.659959767 2024-02-23T15:50:20.523901+00:00 19994330.289885107428 27870000.000001322478 262864330.289882719517 1 60363.659971351 2024-02-23T15:50:21.524760+00:00 19994330.290339723229 27870000.000005610287 262864330.290341615677 1 60363.659983171 2024-02-23T15:50:22.545952+00:00 19994330.290215827525 27870000.000037372112 262864330.290249496698 1 60363.659994479 2024-02-23T15:50:23.522963+00:00 19994330.290026064962 27870000.000022161752 262864330.290044546127 1 60363.660006082 2024-02-23T15:50:24.525477+00:00 19994330.290246058255 27870000.000012740493 262864330.290255129337 1 60363.660017611 2024-02-23T15:50:25.521586+00:00 19994330.290144369006 27869999.999977655709 262864330.290118336678 1 60363.660029196 2024-02-23T15:50:26.522535+00:00 19994330.289979733527 27869999.999987259507 262864330.289963275194 1 60363.660040748 2024-02-23T15:50:27.520607+00:00 19994330.289897020906 27870000.000035759062 262864330.289929091930 1 60363.660052352 2024-02-23T15:50:28.523170+00:00 19994330.290099956095 27869999.999967817217 262864330.290064066648 1 60363.660063965 2024-02-23T15:50:29.526559+00:00 19994330.290051452816 27869999.999947275966 262864330.289995044470 1 60363.660075461 2024-02-23T15:50:30.519862+00:00 19994330.290028970689 27870000.000000409782 262864330.290025681257 1 60363.660087070 2024-02-23T15:50:31.522854+00:00 19994330.290081921965 27870000.000004805624 262864330.290083020926 1 60363.660098610 2024-02-23T15:50:32.519850+00:00 19994330.289998929948 27870000.000008273870 262864330.290003508329 1 60363.660110177 2024-02-23T15:50:33.519264+00:00 19994330.290211740881 27870000.000016313046 262864330.290224343538 1 60363.660121778 2024-02-23T15:50:34.521578+00:00 19994330.289980862290 27870000.000004202127 262864330.289981365204 1 60363.660133419 2024-02-23T15:50:35.527373+00:00 19994330.290225878358 27869999.999992262572 262864330.290214419365 1 60363.660144946 2024-02-23T15:50:36.523306+00:00 19994330.289945807308 27869999.999988425523 262864330.289930552244 1 60363.660156482 2024-02-23T15:50:37.520060+00:00 19994330.290148086846 27870000.000027976930 262864330.290172368288 1 60363.660168082 2024-02-23T15:50:38.522298+00:00 19994330.290182407945 27870000.000037878752 262864330.290216594934 1 60363.660179688 2024-02-23T15:50:39.525001+00:00 19994330.289824936539 27869999.999973017722 262864330.289794266224 1 60363.660191252 2024-02-23T15:50:40.524162+00:00 19994330.289959967136 27870000.000008642673 262864330.289964914322 1 60363.660202822 2024-02-23T15:50:41.523800+00:00 19994330.290096495301 27870000.000018719584 262864330.290111511946 1 60363.660214362 2024-02-23T15:50:42.520842+00:00 19994330.289926648140 27870000.000012882054 262864330.289935827255 1 60363.660225937 2024-02-23T15:50:43.520971+00:00 19994330.290427897125 27870000.000017493963 262864330.290441691875 1 60363.660237524 2024-02-23T15:50:44.522081+00:00 19994330.289885286242 27869999.999989535660 262864330.289871126413 1 60363.660249119 2024-02-23T15:50:45.523837+00:00 19994330.290060386062 27870000.000040758401 262864330.290097475052 1 60363.660260723 2024-02-23T15:50:46.526481+00:00 19994330.290062412620 27869999.999969929457 262864330.290028631687 1 60363.660272293 2024-02-23T15:50:47.526125+00:00 19994330.290186882019 27869999.999970640987 262864330.290153831244 1 60363.660283848 2024-02-23T15:50:48.524468+00:00 19994330.289694655687 27869999.999977771193 262864330.289668738842 1 60363.660295472 2024-02-23T15:50:49.528781+00:00 19994330.289976514876 27869999.999990127981 262864330.289962947369 1 60363.660306992 2024-02-23T15:50:50.524121+00:00 19994330.290099620819 27870000.000001583248 262864330.290097504854 1 60363.660318540 2024-02-23T15:50:51.521861+00:00 19994330.289957337081 27870000.000013228506 262864330.289966881275 1 60363.660330151 2024-02-23T15:50:52.525039+00:00 19994330.290053043514 27870000.000030353665 262864330.290079683065 1 60363.660341705 2024-02-23T15:50:53.523335+00:00 19994330.290118146688 27870000.000005271286 262864330.290119737387 1 60363.660353242 2024-02-23T15:50:54.520102+00:00 19994330.289886411279 27870000.000040590763 262864330.289923310280 1 60363.660364809 2024-02-23T15:50:55.519456+00:00 19994330.290162570775 27870000.000021148473 262864330.290180027485 1 60363.660376389 2024-02-23T15:50:56.519983+00:00 19994330.290158491582 27869999.999996013939 262864330.290150791407 1 60363.660387999 2024-02-23T15:50:57.523146+00:00 19994330.290119081736 27869999.999995663762 262864330.290111035109 1 60363.660399546 2024-02-23T15:50:58.520785+00:00 19994330.290050238371 27870000.000009819865 262864330.290056377649 1 60363.660411136 2024-02-23T15:50:59.522150+00:00 19994330.290086835623 27869999.999986957759 262864330.290070086718 1 60363.660422701 2024-02-23T15:51:00.521351+00:00 19994330.290131498128 27870000.000037599355 262864330.290165424347 1 60363.660434601 2024-02-23T15:51:01.549506+00:00 19994330.289944216609 27869999.999969359487 262864330.289909899235 1 60363.660445928 2024-02-23T15:51:02.528136+00:00 19994330.290142331272 27870000.000039596111 262864330.290178239346 1 60363.660457414 2024-02-23T15:51:03.520582+00:00 19994330.290086440742 27869999.999985054135 262864330.290067791939 1 60363.660468987 2024-02-23T15:51:04.520463+00:00 19994330.290135368705 27870000.000047776848 262864330.290179431438 1 60363.660480618 2024-02-23T15:51:05.525427+00:00 19994330.290279764682 27869999.999985605478 262864330.290261685848 1 60363.660492203 2024-02-23T15:51:06.526312+00:00 19994330.289947751909 27869999.999990239739 262864330.289934277534 1 60363.660503774 2024-02-23T15:51:07.526111+00:00 19994330.289971359074 27869999.999984242022 262864330.289951890707 1 60363.660515323 2024-02-23T15:51:08.523890+00:00 19994330.290056489408 27870000.000039484352 262864330.290092289448 1 60363.660527003 2024-02-23T15:51:09.533026+00:00 19994330.289941139519 27870000.000008918345 262864330.289946347475 1 60363.660538455 2024-02-23T15:51:10.522545+00:00 19994330.290157467127 27869999.999969087541 262864330.290122866631 1 60363.660550017 2024-02-23T15:51:11.521438+00:00 19994330.290104024112 27870000.000007025898 262864330.290107369423 1 60363.660561639 2024-02-23T15:51:12.525579+00:00 19994330.290039759129 27869999.999950882047 262864330.289986938238 1 60363.660573174 2024-02-23T15:51:13.522207+00:00 19994330.289884090424 27870000.000003080815 262864330.289883464575 1 60363.660584732 2024-02-23T15:51:14.520825+00:00 19994330.290015950799 27870000.000012367964 262864330.290024638176 1 60363.660596352 2024-02-23T15:51:15.524768+00:00 19994330.290110431612 27870000.000037107617 262864330.290143847466 1 60363.660607931 2024-02-23T15:51:16.525248+00:00 19994330.290224105120 27869999.999970655888 262864330.290191054344 1 60363.660619564 2024-02-23T15:51:17.530318+00:00 19994330.289883363992 27870000.000012531877 262864330.289892196655 1 60363.660631075 2024-02-23T15:51:18.524881+00:00 19994330.289922844619 27870000.000020358711 262864330.289939492941 1 60363.660642627 2024-02-23T15:51:19.522977+00:00 19994330.289911959320 27869999.999986980110 262864330.289895236492 1 60363.660654328 2024-02-23T15:51:20.533952+00:00 19994330.290136151016 27870000.000005193055 262864330.290137648582 1 60363.660665954 2024-02-23T15:51:21.538427+00:00 19994330.289975028485 27869999.999954815954 262864330.289926141500 1 60363.660677403 2024-02-23T15:51:22.527629+00:00 19994330.290278676897 27870000.000016007572 262864330.290290981531 1 60363.660688955 2024-02-23T15:51:23.525692+00:00 19994330.289885360748 27870000.000012099743 262864330.289893776178 1 60363.660700771 2024-02-23T15:51:24.546615+00:00 19994330.290113728493 27870000.000015120953 262864330.290125131607 1 60363.660712091 2024-02-23T15:51:25.524660+00:00 19994330.289952050894 27869999.999954897910 262864330.289903253317 1 60363.660723659 2024-02-23T15:51:26.524139+00:00 19994330.289878297597 27869999.999994065613 262864330.289868682623 1 60363.660735226 2024-02-23T15:51:27.523520+00:00 19994330.290084756911 27870000.000012159348 262864330.290093213320 1 60363.660746778 2024-02-23T15:51:28.521661+00:00 19994330.289854619652 27870000.000049278140 262864330.289900213480 1 60363.660758364 2024-02-23T15:51:29.522616+00:00 19994330.290204100311 27870000.000010527670 262864330.290210932493 1 60363.660769960 2024-02-23T15:51:30.524571+00:00 19994330.289906606078 27870000.000012449920 262864330.289915382862 1 60363.660781488 2024-02-23T15:51:31.520565+00:00 19994330.290115807205 27870000.000010319054 262864330.290122419596 1 60363.660793145 2024-02-23T15:51:32.527739+00:00 19994330.289837490767 27869999.999985665083 262864330.289819449186 1 60363.660804626 2024-02-23T15:51:33.519672+00:00 19994330.290028784424 27870000.000008653849 262864330.290033727884 1 60363.660816221 2024-02-23T15:51:34.521480+00:00 19994330.290085278451 27870000.000027053058 262864330.290108650923 1 60363.660827813 2024-02-23T15:51:35.523028+00:00 19994330.289992753416 27869999.999991245568 262864330.289980292320 1 60363.660839345 2024-02-23T15:51:36.519429+00:00 19994330.290058910847 27869999.999952647835 262864330.290007859468 1 60363.660850966 2024-02-23T15:51:37.523512+00:00 19994330.289982426912 27870000.000016536564 262864330.289995282888 1 60363.660862518 2024-02-23T15:51:38.521567+00:00 19994330.290161531419 27870000.000007554889 262864330.290165394545 1 60363.660874130 2024-02-23T15:51:39.524812+00:00 19994330.289930623025 27870000.000002574176 262864330.289929479361 1 60363.660885659 2024-02-23T15:51:40.520890+00:00 19994330.289916168898 27869999.999995309860 262864330.289907783270 1 60363.660897234 2024-02-23T15:51:41.520953+00:00 19994330.290120981634 27869999.999991364777 262864330.290108650923 1 60363.660908896 2024-02-23T15:51:42.528624+00:00 19994330.290102671832 27869999.999990772456 262864330.290089726448 1 60363.660920382 2024-02-23T15:51:43.520951+00:00 19994330.290150936693 27869999.999993350357 262864330.290140599012 1 60363.660931955 2024-02-23T15:51:44.520890+00:00 19994330.290233258158 27870000.000005129725 262864330.290234684944 1 60363.660943541 2024-02-23T15:51:45.521959+00:00 19994330.290212977678 27869999.999995235354 262864330.290204524994 1 60363.660955111 2024-02-23T15:51:46.521535+00:00 19994330.290048204362 27870000.000005044043 262864330.290049552917 1 60363.660966693 2024-02-23T15:51:47.522314+00:00 19994330.289965949953 27869999.999998226762 262864330.289960473776 1 60363.660978274 2024-02-23T15:51:48.522920+00:00 19994330.289909657091 27869999.999977469444 262864330.289883434772 1 60363.660989816 2024-02-23T15:51:49.520090+00:00 19994330.289835300297 27869999.999958679080 262864330.289790302515 1 60363.661001412 2024-02-23T15:51:50.521965+00:00 19994330.289952598512 27870000.000054553151 262864330.290003448725 1 60363.661012997 2024-02-23T15:51:51.522947+00:00 19994330.290155436844 27869999.999998040497 262864330.290149778128 1 60363.661024535 2024-02-23T15:51:52.519831+00:00 19994330.289779666811 27869999.999990601093 262864330.289766579866 1 60363.661036102 2024-02-23T15:51:53.519170+00:00 19994330.290103517473 27869999.999991890043 262864330.290091723204 1 60363.661047671 2024-02-23T15:51:54.518748+00:00 19994330.290162529796 27869999.999988466501 262864330.290147304535 1 60363.661059289 2024-02-23T15:51:55.522605+00:00 19994330.290059432387 27870000.000004254282 262864330.290059983730 1 60363.661070828 2024-02-23T15:51:56.519551+00:00 19994330.289868265390 27869999.999974060804 262864330.289838641882 1 60363.661082446 2024-02-23T15:51:57.523346+00:00 19994330.289982464164 27869999.999993357807 262864330.289972126484 1 60363.661094002 2024-02-23T15:51:58.521764+00:00 19994330.290074169636 27870000.000015538186 262864330.290086001158 1 60363.661105608 2024-02-23T15:51:59.524481+00:00 19994330.289952456951 27869999.999975845218 262864330.289924621582 1 60363.661117166 2024-02-23T15:52:00.523114+00:00 19994330.289950359613 27869999.999988701195 262864330.289935380220 1 60363.661128718 2024-02-23T15:52:01.521272+00:00 19994330.290064543486 27870000.000014055520 262864330.290074914694 1 60363.661140373 2024-02-23T15:52:02.528245+00:00 19994330.290053587407 27869999.999996133149 262864330.290046006441 1 60363.661151957 2024-02-23T15:52:03.529058+00:00 19994330.289947088808 27870000.000000555068 262864330.289943963289 1 60363.661163483 2024-02-23T15:52:04.524948+00:00 19994330.290009744465 27870000.000000890344 262864330.290006935596 1 60363.661175085 2024-02-23T15:52:05.527339+00:00 19994330.290148515254 27870000.000005323440 262864330.290150165558 1 60363.661186660 2024-02-23T15:52:06.527449+00:00 19994330.289984263480 27869999.999974202365 262864330.289954751730 1 60363.661198239 2024-02-23T15:52:07.527838+00:00 19994330.289819020778 27869999.999943703413 262864330.289759039879 1 60363.661209866 2024-02-23T15:52:08.532459+00:00 19994330.290118772537 27870000.000011269003 262864330.290126353502 1 60363.661221474 2024-02-23T15:52:09.535354+00:00 19994330.290030486882 27869999.999962899834 262864330.289989680052 1 60363.661233008 2024-02-23T15:52:10.531870+00:00 19994330.290053304285 27870000.000047545880 262864330.290097147226 1 60363.661244571 2024-02-23T15:52:11.530910+00:00 19994330.290080454201 27870000.000006537884 262864330.290083289146 1 60363.661256160 2024-02-23T15:52:12.532196+00:00 19994330.289947438985 27869999.999995544553 262864330.289939284325 1 60363.661267734 2024-02-23T15:52:13.532174+00:00 19994330.290053632110 27870000.000008482486 262864330.290058434010 1 60363.661279345 2024-02-23T15:52:14.535450+00:00 19994330.290190305561 27869999.999961655587 262864330.290148258209 1 60363.661290765 2024-02-23T15:52:15.522073+00:00 19994330.289883311838 27869999.999968882650 262864330.289848506451 1 60363.661302760 2024-02-23T15:52:16.558458+00:00 19994330.290080890059 27870000.000004827976 262864330.290082037449 1 60363.661313910 2024-02-23T15:52:17.521783+00:00 19994330.290077637881 27870000.000006701797 262864330.290080636740 1 60363.661325511 2024-02-23T15:52:18.524120+00:00 19994330.289746165276 27869999.999974902719 262864330.289717376232 1 60363.661337466 2024-02-23T15:52:19.557110+00:00 19994330.290071111172 27870000.000004839152 262864330.290072232485 1 60363.661348646 2024-02-23T15:52:20.523010+00:00 19994330.290195494890 27869999.999982915819 262864330.290174722672 1 60363.661360244 2024-02-23T15:52:21.525098+00:00 19994330.290095020086 27870000.000019788742 262864330.290111124516 1 60363.661371809 2024-02-23T15:52:22.524282+00:00 19994330.290165286511 27870000.000021491200 262864330.290183067322 1 60363.661383342 2024-02-23T15:52:23.520798+00:00 19994330.290109444410 27870000.000009749085 262864330.290115505457 1 60363.661394933 2024-02-23T15:52:24.522207+00:00 19994330.290093969554 27869999.999992951751 262864330.290083229542 1 60363.661406489 2024-02-23T15:52:25.520648+00:00 19994330.289900667965 27869999.999999526888 262864330.289896488190 1 60363.661418064 2024-02-23T15:52:26.520775+00:00 19994330.290136054158 27869999.999993257225 262864330.290125608444 1 60363.661429632 2024-02-23T15:52:27.520210+00:00 19994330.289901927114 27869999.999982483685 262864330.289880692959 1 60363.661441670 2024-02-23T15:52:28.560314+00:00 19994330.289853248745 27869999.999975670129 262864330.289825230837 1 60363.661452839 2024-02-23T15:52:29.525279+00:00 19994330.290088433772 27870000.000029396266 262864330.290114134550 1 60363.661464510 2024-02-23T15:52:30.533725+00:00 19994330.290036052465 27869999.999994393438 262864330.290026754141 1 60363.661475959 2024-02-23T15:52:31.522881+00:00 19994330.290198344737 27869999.999994050711 262864330.290188699961 1 60363.661487555 2024-02-23T15:52:32.524742+00:00 19994330.290133610368 27869999.999970003963 262864330.290099918842 1 60363.661499115 2024-02-23T15:52:33.523520+00:00 19994330.290152050555 27869999.999978829175 262864330.290127187967 1 60363.661510670 2024-02-23T15:52:34.521883+00:00 19994330.290077351034 27869999.999978847802 262864330.290052503347 1 60363.661522237 2024-02-23T15:52:35.521278+00:00 19994330.289934251457 27870000.000013969839 262864330.289944529533 1 60363.661533835 2024-02-23T15:52:36.523359+00:00 19994330.290093202144 27869999.999988276511 262864330.290077805519 1 60363.661545421 2024-02-23T15:52:37.524412+00:00 19994330.290025509894 27870000.000020325184 262864330.290042132139 1 60363.661557274 2024-02-23T15:52:38.548477+00:00 19994330.289966586977 27870000.000002473593 262864330.289965361357 1 60363.661568603 2024-02-23T15:52:39.527315+00:00 19994330.289896883070 27869999.999970573932 262864330.289863765240 1 60363.661580129 2024-02-23T15:52:40.523092+00:00 19994330.290038906038 27869999.999999880791 262864330.290035098791 1 60363.661591689 2024-02-23T15:52:41.521898+00:00 19994330.289960175753 27869999.999997485429 262864330.289953976870 1 60363.661603272 2024-02-23T15:52:42.522745+00:00 19994330.290033254772 27869999.999969005585 262864330.289998561144 1 60363.661614891 2024-02-23T15:52:43.526594+00:00 19994330.290166195482 27870000.000039093196 262864330.290201604366 1 60363.661626471 2024-02-23T15:52:44.527107+00:00 19994330.290023673326 27870000.000009402633 262864330.290029406548 1 60363.661638030 2024-02-23T15:52:45.525755+00:00 19994330.290004167706 27870000.000018410385 262864330.290018886328 1 60363.661649580 2024-02-23T15:52:46.523736+00:00 19994330.290070515126 27869999.999986443669 262864330.290053248405 1 60363.661661189 2024-02-23T15:52:47.526743+00:00 19994330.290175247937 27870000.000010821968 262864330.290182381868 1 60363.661672712 2024-02-23T15:52:48.522351+00:00 19994330.289981886744 27869999.999968577176 262864330.289946794510 1 60363.661684266 2024-02-23T15:52:49.520610+00:00 19994330.290018215775 27870000.000003952533 262864330.290018498898 1 60363.661695843 2024-02-23T15:52:50.520794+00:00 19994330.290074430406 27870000.000002261251 262864330.290073007345 1 60363.661707418 2024-02-23T15:52:51.520869+00:00 19994330.289829421788 27870000.000013843179 262864330.289839565754 1 60363.661719013 2024-02-23T15:52:52.522748+00:00 19994330.290097679943 27869999.999978899956 262864330.290072888136 1 60363.661730591 2024-02-23T15:52:53.523040+00:00 19994330.290000688285 27869999.999974261969 262864330.289971232414 1 60363.661742141 2024-02-23T15:52:54.520955+00:00 19994330.290005639195 27869999.999997839332 262864330.289999783039 1 60363.661753690 2024-02-23T15:52:55.518803+00:00 19994330.290139351040 27870000.000011425465 262864330.290147066116 1 60363.661765276 2024-02-23T15:52:56.519884+00:00 19994330.289972864091 27870000.000022202730 262864330.289991378784 1 60363.661776872 2024-02-23T15:52:57.521790+00:00 19994330.290015421808 27869999.999989140779 262864330.290000885725 1 60363.661788419 2024-02-23T15:52:58.519431+00:00 19994330.290222264826 27869999.999979648739 262864330.290198206902 1 60363.661800088 2024-02-23T15:52:59.527598+00:00 19994330.289962664247 27869999.999953903258 262864330.289912879467 1 60363.661811569 2024-02-23T15:53:00.519538+00:00 19994330.290114566684 27870000.000020511448 262864330.290131390095 1 60363.661823160 2024-02-23T15:53:01.521044+00:00 19994330.290166474879 27870000.000021174550 262864330.290183931589 1 60363.661834776 2024-02-23T15:53:02.524696+00:00 19994330.289985518903 27870000.000041402876 262864330.290023207664 1 60363.661846352 2024-02-23T15:53:03.524779+00:00 19994330.290025003254 27869999.999949157238 262864330.289970457554 1 60363.661857937 2024-02-23T15:53:04.525718+00:00 19994330.290282953531 27870000.000015795231 262864330.290295064449 1 60363.661869490 2024-02-23T15:53:05.523939+00:00 19994330.290184669197 27870000.000015478581 262864330.290196448565 1 60363.661881083 2024-02-23T15:53:06.525540+00:00 19994330.290100339800 27869999.999973412603 262864330.290070056915 1 60363.661892670 2024-02-23T15:53:07.526657+00:00 19994330.290028057992 27870000.000032421201 262864330.290056794882 1 60363.661904300 2024-02-23T15:53:08.531506+00:00 19994330.290161509067 27869999.999979190528 262864330.290137022734 1 60363.661915756 2024-02-23T15:53:09.521323+00:00 19994330.289930053055 27869999.999994326383 262864330.289920687675 1 60363.661927329 2024-02-23T15:53:10.521224+00:00 19994330.289975896478 27869999.999999422580 262864330.289971649647 1 60363.661938924 2024-02-23T15:53:11.523087+00:00 19994330.290112093091 27869999.999913547188 262864330.290021955967 1 60363.661950479 2024-02-23T15:53:12.521398+00:00 19994330.289927076548 27869999.999994408339 262864330.289917767048 1 60363.661962106 2024-02-23T15:53:13.525988+00:00 19994330.290089540184 27870000.000035453588 262864330.290121316910 1 60363.661973618 2024-02-23T15:53:14.520623+00:00 19994330.290094986558 27869999.999994575977 262864330.290085852146 1 60363.661985181 2024-02-23T15:53:15.519676+00:00 19994330.290057420731 27870000.000024035573 262864330.290077745914 1 60363.661996766 2024-02-23T15:53:16.520560+00:00 19994330.289898429066 27869999.999951895326 262864330.289846628904 1 60363.662008439 2024-02-23T15:53:17.529145+00:00 19994330.289977714419 27869999.999990317971 262864330.289964318275 1 60363.662020013 2024-02-23T15:53:18.529133+00:00 19994330.290231417865 27870000.000018525869 262864330.290246248245 1 60363.662031495 2024-02-23T15:53:19.521160+00:00 19994330.290085170418 27869999.999993372709 262864330.290074855089 1 60363.662043072 2024-02-23T15:53:20.521430+00:00 19994330.290125984699 27870000.000008597970 262864330.290130883455 1 60363.662054739 2024-02-23T15:53:21.529492+00:00 19994330.290137544274 27869999.999959640205 262864330.290093481541 1 60363.662066202 2024-02-23T15:53:22.519848+00:00 19994330.290072645992 27870000.000021878630 262864330.290090829134 1 60363.662077779 2024-02-23T15:53:23.520114+00:00 19994330.290053293109 27870000.000033404678 262864330.290082991123 1 60363.662089345 2024-02-23T15:53:24.519392+00:00 19994330.290108311921 27870000.000009395182 262864330.290114015341 1 60363.662100937 2024-02-23T15:53:25.520989+00:00 19994330.290216710418 27869999.999960731715 262864330.290173739195 1 60363.662112512 2024-02-23T15:53:26.521062+00:00 19994330.289937991649 27869999.999938435853 262864330.289872735739 1 60363.662124079 2024-02-23T15:53:27.520432+00:00 19994330.289899110794 27870000.000005383044 262864330.289900809526 1 60363.662135683 2024-02-23T15:53:28.523019+00:00 19994330.290114805102 27869999.999977841973 262864330.290088951588 1 60363.662147239 2024-02-23T15:53:29.521448+00:00 19994330.290090091527 27870000.000033583492 262864330.290119975805 1 60363.662158795 2024-02-23T15:53:30.519864+00:00 19994330.290041219443 27870000.000030800700 262864330.290068328381 1 60363.662170418 2024-02-23T15:53:31.524082+00:00 19994330.290023550391 27870000.000054240227 262864330.290074110031 1 60363.662181954 2024-02-23T15:53:32.520858+00:00 19994330.289897717535 27870000.000046651810 262864330.289940655231 1 60363.662193520 2024-02-23T15:53:33.520123+00:00 19994330.289928533137 27869999.999993845820 262864330.289918690920 1 60363.662205135 2024-02-23T15:53:34.523631+00:00 19994330.290103107691 27869999.999980423599 262864330.290079832077 1 60363.662216701 2024-02-23T15:53:35.522937+00:00 19994330.290312003344 27869999.999997422099 262864330.290305733681 1 60363.662228300 2024-02-23T15:53:36.525164+00:00 19994330.290036518127 27870000.000008668751 262864330.290041506290 1 60363.662239823 2024-02-23T15:53:37.520769+00:00 19994330.290029838681 27869999.999980825931 262864330.290006995201 1 60363.662251425 2024-02-23T15:53:38.523132+00:00 19994330.289992254227 27870000.000008929521 262864330.289997488260 1 60363.662262970 2024-02-23T15:53:39.520613+00:00 19994330.290228351951 27870000.000007607043 262864330.290232241154 1 60363.662274590 2024-02-23T15:53:40.524562+00:00 19994330.290082927793 27870000.000019196421 262864330.290098428726 1 60363.662286200 2024-02-23T15:53:41.527690+00:00 19994330.289843693376 27869999.999988179654 262864330.289828181267 1 60363.662297692 2024-02-23T15:53:42.520559+00:00 19994330.290100213140 27869999.999991971999 262864330.290088504553 1 60363.662309265 2024-02-23T15:53:43.520501+00:00 19994330.290046732873 27869999.999989103526 262864330.290032118559 1 60363.662320828 2024-02-23T15:53:44.519514+00:00 19994330.290015075356 27869999.999991264194 262864330.290002644062 1 60363.662332413 2024-02-23T15:53:45.520481+00:00 19994330.290001545101 27869999.999999769032 262864330.289997607470 1 60363.662344051 2024-02-23T15:53:46.526006+00:00 19994330.290144611150 27870000.000004436821 262864330.290145367384 1 60363.662355599 2024-02-23T15:53:47.523805+00:00 19994330.289872091264 27870000.000007051975 262864330.289875447750 1 60363.662367139 2024-02-23T15:53:48.520794+00:00 19994330.290188271552 27869999.999997697771 262864330.290182292461 1 60363.662378716 2024-02-23T15:53:49.521051+00:00 19994330.289961043745 27869999.999995682389 262864330.289953023195 1 60363.662390277 2024-02-23T15:53:50.519958+00:00 19994330.289936967194 27870000.000026103109 262864330.289959371090 1 60363.662401848 2024-02-23T15:53:51.519710+00:00 19994330.289975527674 27869999.999981861562 262864330.289953678846 1 60363.662413439 2024-02-23T15:53:52.521131+00:00 19994330.290013104677 27870000.000016469508 262864330.290025889874 1 60363.662424996 2024-02-23T15:53:53.519652+00:00 19994330.290043279529 27870000.000021699816 262864330.290061295033 1 60363.662436569 2024-02-23T15:53:54.519576+00:00 19994330.290065612644 27869999.999954879284 262864330.290016800165 1 60363.662448158 2024-02-23T15:53:55.520835+00:00 19994330.290053982288 27870000.000015929341 262864330.290066212416 1 60363.662459737 2024-02-23T15:53:56.521255+00:00 19994330.290034469217 27869999.999999228865 262864330.290030002594 1 60363.662471300 2024-02-23T15:53:57.520293+00:00 19994330.290133997798 27869999.999976608902 262864330.290106892586 1 60363.662482955 2024-02-23T15:53:58.527314+00:00 19994330.289955578744 27869999.999984648079 262864330.289936542511 1 60363.662494496 2024-02-23T15:53:59.524503+00:00 19994330.290209069848 27870000.000024992973 262864330.290230393410 1 60363.662506009 2024-02-23T15:54:00.519172+00:00 19994330.289796970785 27869999.999975491315 262864330.289768785238 1 60363.662517701 2024-02-23T15:54:01.529344+00:00 19994330.289993997663 27870000.000020630658 262864330.290010929108 1 60363.662529232 2024-02-23T15:54:02.525647+00:00 19994330.290018357337 27870000.000027257949 262864330.290041923523 1 60363.662540830 2024-02-23T15:54:03.527682+00:00 19994330.289946395904 27870000.000014435500 262864330.289957135916 1 60363.662552386 2024-02-23T15:54:04.526141+00:00 19994330.290185168386 27869999.999990243465 262864330.290171742439 1 60363.662564076 2024-02-23T15:54:05.536220+00:00 19994330.290147159249 27870000.000053141266 262864330.290196597576 1 60363.662575615 2024-02-23T15:54:06.533082+00:00 19994330.290229357779 27869999.999990563840 262864330.290216207504 1 60363.662587231 2024-02-23T15:54:07.536733+00:00 19994330.289876803756 27869999.999983187765 262864330.289856314659 1 60363.662598821 2024-02-23T15:54:08.538179+00:00 19994330.290087644011 27869999.999972544611 262864330.290056496859 1 60363.662610359 2024-02-23T15:54:09.534983+00:00 19994330.290119681507 27869999.999999422580 262864330.290115416050 1 60363.662621898 2024-02-23T15:54:10.531956+00:00 19994330.290073968470 27870000.000011406839 262864330.290081679821 1 60363.662633460 2024-02-23T15:54:11.530892+00:00 19994330.289948459715 27869999.999974913895 262864330.289919674397 1 60363.662645029 2024-02-23T15:54:12.530483+00:00 19994330.290092993528 27869999.999975197017 262864330.290064513683 1 60363.662656543 2024-02-23T15:54:13.525342+00:00 19994330.289804436266 27870000.000001739711 262864330.289802461863 1 60363.662668066 2024-02-23T15:54:14.520857+00:00 19994330.290095161647 27869999.999970126897 262864330.290061593056 1 60363.662679645 2024-02-23T15:54:15.521341+00:00 19994330.290074285120 27869999.999994289130 262864330.290064871311 1 60363.662691264 2024-02-23T15:54:16.525268+00:00 19994330.289968375117 27869999.999997299165 262864330.289961963892 1 60363.662702905 2024-02-23T15:54:17.531039+00:00 19994330.290014408529 27869999.999962095171 262864330.289972811937 1 60363.662714482 2024-02-23T15:54:18.531267+00:00 19994330.289903540164 27869999.999990474433 262864330.289890319109 1 60363.662725938 2024-02-23T15:54:19.521009+00:00 19994330.290260888636 27869999.999998375773 262864330.290255576372 1 60363.662737542 2024-02-23T15:54:20.523626+00:00 19994330.289899848402 27869999.999993052334 262864330.289889216423 1 60363.662749088 2024-02-23T15:54:21.521256+00:00 19994330.290241084993 27869999.999989688396 262864330.290227085352 1 60363.662760672 2024-02-23T15:54:22.522022+00:00 19994330.290057115257 27869999.999984446913 262864330.290037870407 1 60363.662772234 2024-02-23T15:54:23.521002+00:00 19994330.290123857558 27870000.000009234995 262864330.290129393339 1 60363.662783934 2024-02-23T15:54:24.531884+00:00 19994330.290157720447 27869999.999968737364 262864330.290122747421 1 60363.662795455 2024-02-23T15:54:25.527276+00:00 19994330.290047511458 27870000.000043377280 262864330.290087223053 1 60363.662807051 2024-02-23T15:54:26.529194+00:00 19994330.290146660060 27870000.000003449619 262864330.290146410465 1 60363.662818554 2024-02-23T15:54:27.523071+00:00 19994330.289943020791 27870000.000008918345 262864330.289948225021 1 60363.662830129 2024-02-23T15:54:28.523158+00:00 19994330.289964534342 27869999.999994058162 262864330.289954900742 1 60363.662841673 2024-02-23T15:54:29.520558+00:00 19994330.290126401931 27870000.000012088567 262864330.290134817362 1 60363.662853257 2024-02-23T15:54:30.521401+00:00 19994330.289950333536 27869999.999985724688 262864330.289932370186 1 60363.662864852 2024-02-23T15:54:31.523177+00:00 19994330.289936482906 27869999.999991428107 262864330.289924204350 1 60363.662876403 2024-02-23T15:54:32.521194+00:00 19994330.290034279227 27869999.999984461814 262864330.290015041828 1 60363.662887977 2024-02-23T15:54:33.521161+00:00 19994330.289945088327 27870000.000053387135 262864330.289994776249 1 60363.662899564 2024-02-23T15:54:34.522291+00:00 19994330.290085561574 27870000.000024180859 262864330.290106028318 1 60363.662911143 2024-02-23T15:54:35.522755+00:00 19994330.289949499071 27870000.000017330050 262864330.289963155985 1 60363.662922719 2024-02-23T15:54:36.522870+00:00 19994330.290108662099 27869999.999921485782 262864330.290026456118 1 60363.662934340 2024-02-23T15:54:37.526991+00:00 19994330.290160931647 27869999.999935168773 262864330.290092408657 1 60363.662945850 2024-02-23T15:54:38.521462+00:00 19994330.290178839117 27869999.999987080693 262864330.290162205696 1 60363.662957434 2024-02-23T15:54:39.522252+00:00 19994330.289836619049 27869999.999977808446 262864330.289810717106 1 60363.662968985 2024-02-23T15:54:40.520267+00:00 19994330.290127709508 27869999.999953456223 262864330.290077447891 1 60363.662980611 2024-02-23T15:54:41.524759+00:00 19994330.290035143495 27870000.000116448849 262864330.290147900581 1 60363.662992255 2024-02-23T15:54:42.530840+00:00 19994330.289989221841 27870000.000037990510 262864330.290023535490 1 60363.663003717 2024-02-23T15:54:43.521163+00:00 19994330.290129836649 27870000.000061128289 262864330.290187269449 1 60363.663015274 2024-02-23T15:54:44.519673+00:00 19994330.289789788425 27870000.000044364482 262864330.289830476046 1 60363.663026862 2024-02-23T15:54:45.520879+00:00 19994330.290058087558 27870000.000010613352 262864330.290064990520 1 60363.663038508 2024-02-23T15:54:46.527073+00:00 19994330.290133096278 27870000.000020116568 262864330.290149509907 1 60363.663050039 2024-02-23T15:54:47.523385+00:00 19994330.290133021772 27870000.000036265701 262864330.290165603161 1 60363.663061626 2024-02-23T15:54:48.524519+00:00 19994330.290027212352 27869999.999910879880 262864330.289934396744 1 60363.663073184 2024-02-23T15:54:49.523131+00:00 19994330.290035910904 27869999.999954804778 262864330.289987027645 1 60363.663084720 2024-02-23T15:54:50.519781+00:00 19994330.290025353432 27870000.000057697296 262864330.290079355240 1 60363.663096309 2024-02-23T15:54:51.521061+00:00 19994330.290110651404 27869999.999972917140 262864330.290079861879 1 60363.663107877 2024-02-23T15:54:52.520536+00:00 19994330.290232948959 27870000.000038698316 262864330.290267944336 1 60363.663119450 2024-02-23T15:54:53.520502+00:00 19994330.289855986834 27869999.999992746860 262864330.289845049381 1 60363.663131037 2024-02-23T15:54:54.521601+00:00 19994330.290056698024 27870000.000026606023 262864330.290079623461 1 60363.663142625 2024-02-23T15:54:55.522791+00:00 19994330.290026467294 27870000.000018920749 262864330.290041685104 1 60363.663154166 2024-02-23T15:54:56.519982+00:00 19994330.290117848665 27869999.999973770231 262864330.290087938309 1 60363.663165796 2024-02-23T15:54:57.524735+00:00 19994330.289878174663 27869999.999957881868 262864330.289832353592 1 60363.663177337 2024-02-23T15:54:58.521975+00:00 19994330.289996482432 27870000.000025615096 262864330.290018409491 1 60363.663188895 2024-02-23T15:54:59.520534+00:00 19994330.290145348758 27869999.999987412244 262864330.290129065514 1 60363.663200508 2024-02-23T15:55:00.523924+00:00 19994330.290045641363 27870000.000012226403 262864330.290054172277 1 60363.663212557 2024-02-23T15:55:01.564928+00:00 19994330.289981134236 27870000.000039502978 262864330.290016949177 1 60363.663223817 2024-02-23T15:55:02.537752+00:00 19994330.290112901479 27869999.999988187104 262864330.290097415447 1 60363.663235343 2024-02-23T15:55:03.533617+00:00 19994330.289978258312 27869999.999980948865 262864330.289955526590 1 60363.663247006 2024-02-23T15:55:04.541349+00:00 19994330.289874840528 27869999.999989133328 262864330.289860278368 1 60363.663258614 2024-02-23T15:55:05.544217+00:00 19994330.289939124137 27870000.000023104250 262864330.289958536625 1 60363.663269999 2024-02-23T15:55:06.527925+00:00 19994330.290208403021 27869999.999979183078 262864330.290183901787 1 60363.663281700 2024-02-23T15:55:07.538825+00:00 19994330.289963148534 27870000.000005055219 262864330.289964526892 1 60363.663293195 2024-02-23T15:55:08.532068+00:00 19994330.290098045021 27870000.000037830323 262864330.290132164955 1 60363.663304724 2024-02-23T15:55:09.528122+00:00 19994330.289982698858 27869999.999946430326 262864330.289925426245 1 60363.663316260 2024-02-23T15:55:10.524827+00:00 19994330.290067009628 27870000.000067088753 262864330.290130406618 1 60363.663327889 2024-02-23T15:55:11.529569+00:00 19994330.289958260953 27869999.999997913837 262864330.289952486753 1 60363.663339452 2024-02-23T15:55:12.528667+00:00 19994330.290020313114 27870000.000015713274 262864330.290032327175 1 60363.663351091 2024-02-23T15:55:13.534276+00:00 19994330.290100261569 27869999.999988328665 262864330.290084898472 1 60363.663362559 2024-02-23T15:55:14.525067+00:00 19994330.289938617498 27869999.999998159707 262864330.289933085442 1 60363.663374209 2024-02-23T15:55:15.531682+00:00 19994330.289950788021 27870000.000030461699 262864330.289977550507 1 60363.663385732 2024-02-23T15:55:16.527215+00:00 19994330.290216311812 27870000.000003091991 262864330.290215730667 1 60363.663397330 2024-02-23T15:55:17.529332+00:00 19994330.289979636669 27869999.999995522201 262864330.289971470833 1 60363.663408827 2024-02-23T15:55:18.522653+00:00 19994330.290263697505 27869999.999994523823 262864330.290254533291 1 60363.663420428 2024-02-23T15:55:19.524998+00:00 19994330.290039185435 27870000.000015050173 262864330.290050536394 1 60363.663431937 2024-02-23T15:55:20.519386+00:00 19994330.289870645851 27869999.999961197376 262864330.289828151464 1 60363.663443604 2024-02-23T15:55:21.527357+00:00 19994330.289961863309 27869999.999967355281 262864330.289925545454 1 60363.663455124 2024-02-23T15:55:22.522753+00:00 19994330.289908856153 27869999.999985255301 262864330.289890408516 1 60363.663466705 2024-02-23T15:55:23.523278+00:00 19994330.290064759552 27870000.000018477440 262864330.290079534054 1 60363.663478277 2024-02-23T15:55:24.523100+00:00 19994330.289924908429 27869999.999981775880 262864330.289902985096 1 60363.663489837 2024-02-23T15:55:25.521945+00:00 19994330.290045727044 27869999.999980978668 262864330.290023028851 1 60363.663501487 2024-02-23T15:55:26.528438+00:00 19994330.289890557528 27870000.000030435622 262864330.289917290211 1 60363.663512967 2024-02-23T15:55:27.520346+00:00 19994330.290063396096 27870000.000009085983 262864330.290068805218 1 60363.663524551 2024-02-23T15:55:28.521206+00:00 19994330.290228985250 27869999.999990701675 262864330.290215998888 1 60363.663536114 2024-02-23T15:55:29.520271+00:00 19994330.290108274668 27869999.999999966472 262864330.290104538202 1 60363.663547723 2024-02-23T15:55:30.523227+00:00 19994330.290001809597 27869999.999979417771 262864330.289977520704 1 60363.663559291 2024-02-23T15:55:31.522717+00:00 19994330.289858639240 27870000.000041790307 262864330.289896726608 1 60363.663570895 2024-02-23T15:55:32.525327+00:00 19994330.290088448673 27870000.000059954822 262864330.290144711733 1 60363.663582461 2024-02-23T15:55:33.524617+00:00 19994330.289969723672 27870000.000031840056 262864330.289997845888 1 60363.663593981 2024-02-23T15:55:34.519989+00:00 19994330.289982467890 27869999.999989088625 262864330.289967864752 1 60363.663605570 2024-02-23T15:55:35.521261+00:00 19994330.290251962841 27870000.000001192093 262864330.290249466896 1 60363.663617169 2024-02-23T15:55:36.523417+00:00 19994330.290034927428 27869999.999989841133 262864330.290021061897 1 60363.663628701 2024-02-23T15:55:37.519724+00:00 19994330.289858415723 27870000.000000007451 262864330.289854705334 1 60363.663640268 2024-02-23T15:55:38.519167+00:00 19994330.290290430188 27870000.000018078834 262864330.290304839611 1 60363.663651865 2024-02-23T15:55:39.521144+00:00 19994330.289917360991 27870000.000012375414 262864330.289926022291 1 60363.663663476 2024-02-23T15:55:40.524292+00:00 19994330.290016338229 27870000.000035453588 262864330.290048122406 1 60363.663675001 2024-02-23T15:55:41.520067+00:00 19994330.289819885045 27870000.000001031905 262864330.289817243814 1 60363.663686606 2024-02-23T15:55:42.522750+00:00 19994330.290013890713 27870000.000003825873 262864330.290013998747 1 60363.663698194 2024-02-23T15:55:43.523916+00:00 19994330.290217693895 27870000.000035829842 262864330.290249824524 1 60363.663709954 2024-02-23T15:55:44.540051+00:00 19994330.289898253977 27870000.000016991049 262864330.289911538363 1 60363.663721369 2024-02-23T15:55:45.526258+00:00 19994330.289978243411 27870000.000023145229 262864330.289997696877 1 60363.663732992 2024-02-23T15:55:46.530516+00:00 19994330.290016248822 27869999.999970946461 262864330.289983510971 1 60363.663744582 2024-02-23T15:55:47.531866+00:00 19994330.290194723755 27869999.999970331788 262864330.290161341429 1 60363.663756207 2024-02-23T15:55:48.536245+00:00 19994330.290032383054 27869999.999967504293 262864330.289996206760 1 60363.663767734 2024-02-23T15:55:49.532186+00:00 19994330.289894580841 27869999.999995592982 262864330.289886474609 1 60363.663779309 2024-02-23T15:55:50.532344+00:00 19994330.290264640003 27869999.999982744455 262864330.290243685246 1 60363.663790835 2024-02-23T15:55:51.528134+00:00 19994330.290008608252 27869999.999953702092 262864330.289958596230 1 60363.663802424 2024-02-23T15:55:52.529471+00:00 19994330.290047120303 27870000.000005371869 262864330.290048778057 1 60363.663813911 2024-02-23T15:55:53.521943+00:00 19994330.289944142103 27870000.000020679086 262864330.289961129427 1 60363.663825555 2024-02-23T15:55:54.527919+00:00 19994330.290197025985 27870000.000015553087 262864330.290208876133 1 60363.663837150 2024-02-23T15:55:55.529785+00:00 19994330.290054734796 27869999.999993614852 262864330.290044665337 1 60363.663848758 2024-02-23T15:55:56.532645+00:00 19994330.290159851313 27870000.000028856099 262864330.290185004473 1 60363.663860293 2024-02-23T15:55:57.529346+00:00 19994330.289925742894 27869999.999976970255 262864330.289899021387 1 60363.663871856 2024-02-23T15:55:58.528376+00:00 19994330.290240604430 27870000.000032879412 262864330.290269792080 1 60363.663883469 2024-02-23T15:55:59.531682+00:00 19994330.290111973882 27869999.999968331307 262864330.290076613426 1 60363.663895099 2024-02-23T15:56:00.536538+00:00 19994330.289943598211 27869999.999993264675 262864330.289933174849 1 60363.663906540 2024-02-23T15:56:01.525029+00:00 19994330.290181688964 27869999.999970734119 262864330.290148735046 1 60363.663918207 2024-02-23T15:56:02.533094+00:00 19994330.289995688945 27870000.000020366162 262864330.290012359619 1 60363.663929760 2024-02-23T15:56:03.531274+00:00 19994330.290139876306 27869999.999979533255 262864330.290115714073 1 60363.663941233 2024-02-23T15:56:04.522519+00:00 19994330.290039792657 27870000.000049632043 262864330.290085732937 1 60363.663952778 2024-02-23T15:56:05.519979+00:00 19994330.289981003851 27869999.999986130744 262864330.289963454008 1 60363.663964461 2024-02-23T15:56:06.529372+00:00 19994330.290081102401 27870000.000012952834 262864330.290090382099 1 60363.663976156 2024-02-23T15:56:07.539868+00:00 19994330.290238998830 27870000.000003106892 262864330.290238410234 1 60363.663987598 2024-02-23T15:56:08.528512+00:00 19994330.289906810969 27869999.999974913895 262864330.289878010750 1 60363.663999162 2024-02-23T15:56:09.527576+00:00 19994330.290000822395 27869999.999990273267 262864330.289987415075 1 60363.664010790 2024-02-23T15:56:10.532250+00:00 19994330.289895769209 27869999.999995425344 262864330.289887487888 1 60363.664022272 2024-02-23T15:56:11.524317+00:00 19994330.289987117052 27869999.999978974462 262864330.289962381124 1 60363.664034001 2024-02-23T15:56:12.537681+00:00 19994330.289996359497 27869999.999978862703 262864330.289971530437 1 60363.664045510 2024-02-23T15:56:13.532055+00:00 19994330.290219537914 27870000.000007957220 262864330.290223807096 1 60363.664057042 2024-02-23T15:56:14.528399+00:00 19994330.290075905621 27870000.000040434301 262864330.290112644434 1 60363.664068504 2024-02-23T15:56:15.518774+00:00 19994330.289854500443 27869999.999953482300 262864330.289804279804 1 60363.664080101 2024-02-23T15:56:16.520733+00:00 19994330.290180537850 27870000.000026784837 262864330.290203630924 1 60363.664091730 2024-02-23T15:56:17.525499+00:00 19994330.290008649230 27870000.000015106052 262864330.290020048618 1 60363.664103275 2024-02-23T15:56:18.522972+00:00 19994330.290116101503 27870000.000012062490 262864330.290124475956 1 60363.664114823 2024-02-23T15:56:19.520686+00:00 19994330.289876028895 27869999.999975573272 262864330.289847910404 1 60363.664126564 2024-02-23T15:56:20.535164+00:00 19994330.290371224284 27870000.000010896474 262864330.290378451347 1 60363.664137980 2024-02-23T15:56:21.521433+00:00 19994330.289966136217 27869999.999968096614 262864330.289930552244 1 60363.664149596 2024-02-23T15:56:22.525071+00:00 19994330.290079865605 27870000.000036012381 262864330.290112167597 1 60363.664161220 2024-02-23T15:56:23.529412+00:00 19994330.290037959814 27869999.999948389828 262864330.289982646704 1 60363.664172755 2024-02-23T15:56:24.526020+00:00 19994330.290244154632 27870000.000026423484 262864330.290266901255 1 60363.664184294 2024-02-23T15:56:25.522952+00:00 19994330.290074147284 27870000.000036440790 262864330.290106892586 1 60363.664196126 2024-02-23T15:56:26.545269+00:00 19994330.290001779795 27869999.999992467463 262864330.289990544319 1 60363.664207792 2024-02-23T15:56:27.553209+00:00 19994330.290115151554 27870000.000002134591 262864330.290113598108 1 60363.664219146 2024-02-23T15:56:28.534191+00:00 19994330.290025793016 27869999.999939121306 262864330.289961218834 1 60363.664230607 2024-02-23T15:56:29.524430+00:00 19994330.290041569620 27869999.999976642430 262864330.290014505386 1 60363.664242154 2024-02-23T15:56:30.522141+00:00 19994330.290046356618 27870000.000034932047 262864330.290077596903 1 60363.664253747 2024-02-23T15:56:31.523717+00:00 19994330.290180884302 27869999.999943345785 262864330.290120542049 1 60363.664265299 2024-02-23T15:56:32.521828+00:00 19994330.290000993758 27870000.000008430332 262864330.290005743504 1 60363.664276965 2024-02-23T15:56:33.529771+00:00 19994330.290079958737 27870000.000039633363 262864330.290115892887 1 60363.664288491 2024-02-23T15:56:34.525577+00:00 19994330.290047857910 27870000.000001560897 262864330.290045708418 1 60363.664300052 2024-02-23T15:56:35.524533+00:00 19994330.290038332343 27870000.000011939555 262864330.290046572685 1 60363.664311600 2024-02-23T15:56:36.522255+00:00 19994330.290013685822 27869999.999986097217 262864330.289996087551 1 60363.664323163 2024-02-23T15:56:37.521276+00:00 19994330.289971590042 27870000.000000026077 262864330.289967924356 1 60363.664334725 2024-02-23T15:56:38.520247+00:00 19994330.290148310363 27870000.000007834285 262864330.290152460337 1 60363.664346325 2024-02-23T15:56:39.522482+00:00 19994330.290091875941 27869999.999990552664 262864330.290078729391 1 60363.664357934 2024-02-23T15:56:40.525493+00:00 19994330.290074069053 27869999.999985162169 262864330.290055543184 1 60363.664369467 2024-02-23T15:56:41.521955+00:00 19994330.289870388806 27870000.000029888004 262864330.289896577597 1 60363.664381096 2024-02-23T15:56:42.526675+00:00 19994330.290212314576 27870000.000028979033 262864330.290237575769 1 60363.664392610 2024-02-23T15:56:43.521494+00:00 19994330.290081344545 27869999.999980017543 262864330.290057688951 1 60363.664404208 2024-02-23T15:56:44.523610+00:00 19994330.290004961193 27870000.000005502254 262864330.290006786585 1 60363.664415756 2024-02-23T15:56:45.521345+00:00 19994330.290125742555 27869999.999989509583 262864330.290111541748 1 60363.664427343 2024-02-23T15:56:46.522395+00:00 19994330.290116667747 27869999.999986380339 262864330.290099352598 1 60363.664438934 2024-02-23T15:56:47.523879+00:00 19994330.289770316333 27869999.999967403710 262864330.289734005928 1 60363.664450604 2024-02-23T15:56:48.532188+00:00 19994330.290113124996 27869999.999978631735 262864330.290088057518 1 60363.664462064 2024-02-23T15:56:49.522369+00:00 19994330.290217358619 27870000.000033207238 262864330.290246874094 1 60363.664473620 2024-02-23T15:56:50.520763+00:00 19994330.289962720126 27870000.000002771616 262864330.289961785078 1 60363.664485274 2024-02-23T15:56:51.527646+00:00 19994330.290166590363 27869999.999999336898 262864330.290162235498 1 60363.664496923 2024-02-23T15:56:52.534112+00:00 19994330.290013428777 27870000.000004209578 262864330.290013939142 1 60363.664508443 2024-02-23T15:56:53.529458+00:00 19994330.290145259351 27869999.999998521060 262864330.290140062571 1 60363.664520185 2024-02-23T15:56:54.543998+00:00 19994330.289927959442 27870000.000014234334 262864330.289938509464 1 60363.664531589 2024-02-23T15:56:55.529306+00:00 19994330.290123071522 27870000.000045608729 262864330.290164977312 1 60363.664543100 2024-02-23T15:56:56.523814+00:00 19994330.289866298437 27869999.999990891665 262864330.289853483438 1 60363.664554740 2024-02-23T15:56:57.529571+00:00 19994330.289853174239 27869999.999973956496 262864330.289823442698 1 60363.664566243 2024-02-23T15:56:58.523409+00:00 19994330.290034625679 27869999.999970771372 262864330.290001690388 1 60363.664577794 2024-02-23T15:56:59.521433+00:00 19994330.290059939027 27870000.000009693205 262864330.290065944195 1 60363.664589384 2024-02-23T15:57:00.522731+00:00 19994330.290130216628 27869999.999982800335 262864330.290109336376 1 60363.664601020 2024-02-23T15:57:01.528075+00:00 19994330.290192436427 27870000.000010337681 262864330.290199071169 1 60363.664612547 2024-02-23T15:57:02.524054+00:00 19994330.289994239807 27870000.000008266419 262864330.289998799562 1 60363.664624077 2024-02-23T15:57:03.520242+00:00 19994330.289960861206 27870000.000020418316 262864330.289977580309 1 60363.664635664 2024-02-23T15:57:04.521410+00:00 19994330.289962191135 27869999.999974384904 262864330.289932876825 1 60363.664647239 2024-02-23T15:57:05.521433+00:00 19994330.290102902800 27870000.000028926879 262864330.290128141642 1 60363.664658796 2024-02-23T15:57:06.519962+00:00 19994330.290006600320 27870000.000016063452 262864330.290018975735 1 60363.664670388 2024-02-23T15:57:07.521540+00:00 19994330.290251363069 27870000.000014733523 262864330.290262401104 1 60363.664682020 2024-02-23T15:57:08.526489+00:00 19994330.289931491017 27870000.000027172267 262864330.289954960346 1 60363.664693535 2024-02-23T15:57:09.521457+00:00 19994330.290038194507 27869999.999982438982 262864330.290016949177 1 60363.664705122 2024-02-23T15:57:10.522575+00:00 19994330.290077432990 27869999.999968346208 262864330.290042102337 1 60363.664716695 2024-02-23T15:57:11.522398+00:00 19994330.289970189333 27870000.000014469028 262864330.289980977774 1 60363.664728277 2024-02-23T15:57:12.523131+00:00 19994330.290076758713 27869999.999996904284 262864330.290069967508 1 60363.664739910 2024-02-23T15:57:13.528197+00:00 19994330.290110189468 27869999.999963700771 262864330.290070205927 1 60363.664751559 2024-02-23T15:57:14.534660+00:00 19994330.289888288826 27869999.999998521060 262864330.289883106947 1 60363.664763053 2024-02-23T15:57:15.527806+00:00 19994330.290210880339 27870000.000000532717 262864330.290207713842 1 60363.664774684 2024-02-23T15:57:16.532720+00:00 19994330.290238112211 27870000.000042013824 262864330.290276437998 1 60363.664786212 2024-02-23T15:57:17.528726+00:00 19994330.290029913187 27870000.000019967556 262864330.290046185255 1 60363.664797832 2024-02-23T15:57:18.532680+00:00 19994330.290017690510 27869999.999999910593 262864330.290013909340 1 60363.664809294 2024-02-23T15:57:19.522986+00:00 19994330.289977706969 27870000.000023476779 262864330.289997488260 1 60363.664820913 2024-02-23T15:57:20.526909+00:00 19994330.289924230427 27870000.000013001263 262864330.289933532476 1 60363.664832493 2024-02-23T15:57:21.527439+00:00 19994330.290016755462 27869999.999981664121 262864330.289994716644 1 60363.664844109 2024-02-23T15:57:22.530995+00:00 19994330.289912469685 27870000.000000022352 262864330.289908796549 1 60363.664855917 2024-02-23T15:57:23.551240+00:00 19994330.289992947131 27869999.999989166856 262864330.289978414774 1 60363.664867316 2024-02-23T15:57:24.536084+00:00 19994330.290054593235 27870000.000022131950 262864330.290073037148 1 60363.664878742 2024-02-23T15:57:25.523336+00:00 19994330.290033839643 27869999.999953839928 262864330.289983987808 1 60363.664890370 2024-02-23T15:57:26.527997+00:00 19994330.290300946683 27870000.000011593103 262864330.290308833122 1 60363.664901954 2024-02-23T15:57:27.528834+00:00 19994330.289848770946 27869999.999994944781 262864330.289840012789 1 60363.664913504 2024-02-23T15:57:28.526728+00:00 19994330.289998799562 27870000.000066179782 262864330.290061295033 1 60363.664925041 2024-02-23T15:57:29.523559+00:00 19994330.290300458670 27870000.000032313168 262864330.290329068899 1 60363.664936665 2024-02-23T15:57:30.527818+00:00 19994330.289904668927 27869999.999973438680 262864330.289874434471 1 60363.664948189 2024-02-23T15:57:31.523531+00:00 19994330.290019463748 27870000.000056367368 262864330.290072113276 1 60363.664959824 2024-02-23T15:57:32.528769+00:00 19994330.290117144585 27869999.999948121607 262864330.290061563253 1 60363.664971399 2024-02-23T15:57:33.528829+00:00 19994330.290089145303 27869999.999975711107 262864330.290061175823 1 60363.664982948 2024-02-23T15:57:34.526712+00:00 19994330.290035389364 27869999.999959278852 262864330.289990991354 1 60363.664994499 2024-02-23T15:57:35.524686+00:00 19994330.290101770312 27870000.000005636364 262864330.290103703737 1 60363.665006034 2024-02-23T15:57:36.521294+00:00 19994330.289862155914 27870000.000037118793 262864330.289895594120 1 60363.665017775 2024-02-23T15:57:37.535803+00:00 19994330.289870057255 27869999.999963257462 262864330.289829611778 1 60363.665029401 2024-02-23T15:57:38.540259+00:00 19994330.289968498051 27869999.999977309257 262864330.289942115545 1 60363.665040805 2024-02-23T15:57:39.525577+00:00 19994330.290061037987 27870000.000024247915 262864330.290081590414 1 60363.665052395 2024-02-23T15:57:40.526927+00:00 19994330.290081433952 27869999.999971743673 262864330.290049493313 1 60363.665063920 2024-02-23T15:57:41.522709+00:00 19994330.289968758821 27869999.999989978969 262864330.289955049753 1 60363.665075496 2024-02-23T15:57:42.522864+00:00 19994330.289931576699 27869999.999966349453 262864330.289894223213 1 60363.665087269 2024-02-23T15:57:43.540060+00:00 19994330.290086783469 27870000.000003196299 262864330.290086269379 1 60363.665098664 2024-02-23T15:57:44.524605+00:00 19994330.290151420981 27870000.000002123415 262864330.290149837732 1 60363.665110277 2024-02-23T15:57:45.527940+00:00 19994330.290148563683 27870000.000005502254 262864330.290150374174 1 60363.665121865 2024-02-23T15:57:46.529184+00:00 19994330.290064837784 27870000.000029575080 262864330.290090709925 1 60363.665133411 2024-02-23T15:57:47.526682+00:00 19994330.289944417775 27869999.999990448356 262864330.289931178093 1 60363.665144983 2024-02-23T15:57:48.526557+00:00 19994330.290161006153 27869999.999977268279 262864330.290134578943 1 60363.665156640 2024-02-23T15:57:49.533688+00:00 19994330.290061302483 27870000.000030804425 262864330.290088415146 1 60363.665168338 2024-02-23T15:57:50.544411+00:00 19994330.289967779070 27870000.000048082322 262864330.290012151003 1 60363.665179776 2024-02-23T15:57:51.532683+00:00 19994330.290143445134 27870000.000026546419 262864330.290166318417 1 60363.665191371 2024-02-23T15:57:52.534479+00:00 19994330.289933715016 27870000.000060595572 262864330.289990603924 1 60363.665202891 2024-02-23T15:57:53.529828+00:00 19994330.289844289422 27870000.000014606863 262864330.289855182171 1 60363.665214490 2024-02-23T15:57:54.531943+00:00 19994330.290164966136 27869999.999994710088 262864330.290155977011 1 60363.665226018 2024-02-23T15:57:55.527908+00:00 19994330.290162306279 27869999.999995373189 262864330.290153980255 1 60363.665237721 2024-02-23T15:57:56.539116+00:00 19994330.289977692068 27869999.999996848404 262864330.289970844984 1 60363.665249275 2024-02-23T15:57:57.537370+00:00 19994330.290092747658 27870000.000012308359 262864330.290101349354 1 60363.665260674 2024-02-23T15:57:58.522215+00:00 19994330.289999444038 27869999.999992769212 262864330.289988517761 1 60363.665272326 2024-02-23T15:57:59.528969+00:00 19994330.289988189936 27870000.000002499670 262864330.289986997843 1 60363.665283908 2024-02-23T15:58:00.529687+00:00 19994330.290165111423 27870000.000008456409 262864330.290169894695 1 60363.665296104 2024-02-23T15:58:01.583375+00:00 19994330.290098205209 27870000.000030066818 262864330.290124595165 1 60363.665306950 2024-02-23T15:58:02.520456+00:00 19994330.290238801390 27869999.999974783510 262864330.290209889412 1 60363.665318568 2024-02-23T15:58:03.524286+00:00 19994330.290053740144 27870000.000014148653 262864330.290064215660 1 60363.665330100 2024-02-23T15:58:04.520635+00:00 19994330.290146384388 27870000.000015154481 262864330.290157824755 1 60363.665341741 2024-02-23T15:58:05.526433+00:00 19994330.289966505021 27869999.999942887574 262864330.289905697107 1 60363.665353301 2024-02-23T15:58:06.525194+00:00 19994330.290062103420 27869999.999992970377 262864330.290051370859 1 60363.665364929 2024-02-23T15:58:07.529809+00:00 19994330.290122304112 27870000.000003442168 262864330.290122061968 1 60363.665376447 2024-02-23T15:58:08.525000+00:00 19994330.290140535682 27870000.000011172146 262864330.290148019791 1 60363.665388030 2024-02-23T15:58:09.525798+00:00 19994330.289988849312 27869999.999982211739 262864330.289967358112 1 60363.665399615 2024-02-23T15:58:10.526693+00:00 19994330.290110848844 27870000.000016689301 262864330.290123850107 1 60363.665411197 2024-02-23T15:58:11.527399+00:00 19994330.290002252907 27870000.000026188791 262864330.290024757385 1 60363.665422695 2024-02-23T15:58:12.520861+00:00 19994330.290079567581 27870000.000073395669 262864330.290149271488 1 60363.665434270 2024-02-23T15:58:13.520943+00:00 19994330.290020216256 27869999.999987009913 262864330.290003538132 1 60363.665445876 2024-02-23T15:58:14.523675+00:00 19994330.289986625314 27870000.000018171966 262864330.290001094341 1 60363.665457467 2024-02-23T15:58:15.525157+00:00 19994330.290117666125 27869999.999980788678 262864330.290094733238 1 60363.665469087 2024-02-23T15:58:16.529140+00:00 19994330.290089584887 27869999.999982595444 262864330.290068477392 1 60363.665480584 2024-02-23T15:58:17.522485+00:00 19994330.290135867894 27870000.000030070543 262864330.290162235498 1 60363.665492161 2024-02-23T15:58:18.522690+00:00 19994330.290089234710 27869999.999959144741 262864330.290044665337 1 60363.665503715 2024-02-23T15:58:19.521015+00:00 19994330.290105991066 27870000.000039558858 262864330.290141850710 1 60363.665515391 2024-02-23T15:58:20.529767+00:00 19994330.290008585900 27869999.999961629510 262864330.289966493845 1 60363.665526849 2024-02-23T15:58:21.519774+00:00 19994330.290018677711 27869999.999982956797 262864330.289997935295 1 60363.665538421 2024-02-23T15:58:22.519570+00:00 19994330.290037166327 27869999.999998923391 262864330.290032386780 1 60363.665550003 2024-02-23T15:58:23.520266+00:00 19994330.289972886443 27869999.999944403768 262864330.289913594723 1 60363.665561576 2024-02-23T15:58:24.520153+00:00 19994330.290089890361 27870000.000008601695 262864330.290094792843 1 60363.665573165 2024-02-23T15:58:25.521428+00:00 19994330.290160685778 27869999.999950345606 262864330.290107339621 1 60363.665584807 2024-02-23T15:58:26.527315+00:00 19994330.289955716580 27870000.000003024936 262864330.289955049753 1 60363.665596302 2024-02-23T15:58:27.520463+00:00 19994330.290046956390 27869999.999966029078 262864330.290009289980 1 60363.665607919 2024-02-23T15:58:28.524203+00:00 19994330.290164954960 27870000.000008445233 262864330.290169686079 1 60363.665619477 2024-02-23T15:58:29.522791+00:00 19994330.290102321655 27869999.999980632216 262864330.290079265833 1 60363.665631065 2024-02-23T15:58:30.523986+00:00 19994330.290217902511 27869999.999982371926 262864330.290196567774 1 60363.665642610 2024-02-23T15:58:31.521537+00:00 19994330.289914861321 27870000.000033423305 262864330.289944589138 1 60363.665654170 2024-02-23T15:58:32.520281+00:00 19994330.290075004101 27870000.000033631921 262864330.290104925632 1 60363.665665749 2024-02-23T15:58:33.520697+00:00 19994330.289926510304 27869999.999954950064 262864330.289877742529 1 60363.665677339 2024-02-23T15:58:34.522092+00:00 19994330.290103714913 27870000.000004149973 262864330.290104150772 1 60363.665688923 2024-02-23T15:58:35.522943+00:00 19994330.290117762983 27870000.000019263476 262864330.290133327246 1 60363.665700480 2024-02-23T15:58:36.521480+00:00 19994330.290062770247 27869999.999980267137 262864330.290039360523 1 60363.665712042 2024-02-23T15:58:37.520435+00:00 19994330.290050413460 27869999.999988097697 262864330.290034830570 1 60363.665723647 2024-02-23T15:58:38.523135+00:00 19994330.289864461869 27869999.999996088445 262864330.289856851101 1 60363.665735192 2024-02-23T15:58:39.520609+00:00 19994330.290070232004 27869999.999971125275 262864330.290037661791 1 60363.665746806 2024-02-23T15:58:40.524020+00:00 19994330.289920065552 27869999.999964404851 262864330.289880782366 1 60363.665758344 2024-02-23T15:58:41.520948+00:00 19994330.290171671659 27869999.999985475093 262864330.290153473616 1 60363.665769918 2024-02-23T15:58:42.520958+00:00 19994330.290099821985 27870000.000042110682 262864330.290138244629 1 60363.665781487 2024-02-23T15:58:43.520505+00:00 19994330.290248509496 27870000.000027913600 262864330.290272742510 1 60363.665793069 2024-02-23T15:58:44.521123+00:00 19994330.290036130697 27870000.000012278557 262864330.290044724941 1 60363.665804669 2024-02-23T15:58:45.523400+00:00 19994330.289980087429 27869999.999962553382 262864330.289938956499 1 60363.665816235 2024-02-23T15:58:46.522719+00:00 19994330.290167234838 27870000.000016618520 262864330.290180176497 1 60363.665827865 2024-02-23T15:58:47.527508+00:00 19994330.290039364249 27870000.000043001026 262864330.290078669786 1 60363.665839456 2024-02-23T15:58:48.529051+00:00 19994330.290010336787 27869999.999956537038 262864330.289963185787 1 60363.665851064 2024-02-23T15:58:49.531956+00:00 19994330.290308706462 27869999.999969970435 262864330.290274977684 1 60363.665862573 2024-02-23T15:58:50.526311+00:00 19994330.289945881814 27870000.000000827014 262864330.289943009615 1 60363.665874111 2024-02-23T15:58:51.523224+00:00 19994330.289849534631 27869999.999988462776 262864330.289834320545 1 60363.665885658 2024-02-23T15:58:52.520800+00:00 19994330.290183637291 27869999.999985702336 262864330.290165632963 1 60363.665897409 2024-02-23T15:58:53.536100+00:00 19994330.289940539747 27870000.000023189932 262864330.289960026741 1 60363.665908806 2024-02-23T15:58:54.520797+00:00 19994330.290000151843 27870000.000003986061 262864330.290000438690 1 60363.665920434 2024-02-23T15:58:55.525445+00:00 19994330.289996318519 27869999.999985005707 262864330.289977639914 1 60363.665932049 2024-02-23T15:58:56.529025+00:00 19994330.290123578161 27870000.000008415431 262864330.290128290653 1 60363.665943546 2024-02-23T15:58:57.522410+00:00 19994330.290178298950 27869999.999983485788 262864330.290158092976 1 60363.665955132 2024-02-23T15:58:58.523406+00:00 19994330.289921510965 27870000.000011961907 262864330.289929777384 1 60363.665966736 2024-02-23T15:58:59.526015+00:00 19994330.290163911879 27869999.999986134470 262864330.290146350861 1 60363.665978448 2024-02-23T15:59:00.537874+00:00 19994330.290241200477 27870000.000058017671 262864330.290295541286 1 60363.665989860 2024-02-23T15:59:01.523887+00:00 19994330.289913516492 27869999.999962206930 262864330.289872020483 1 60363.666001451 2024-02-23T15:59:02.525366+00:00 19994330.290067642927 27869999.999965317547 262864330.290029257536 1 60363.666012974 2024-02-23T15:59:03.520970+00:00 19994330.290179919451 27869999.999970555305 262864330.290146768093 1 60363.666024544 2024-02-23T15:59:04.520609+00:00 19994330.289874717593 27870000.000008761883 262864330.289879798889 1 60363.666036118 2024-02-23T15:59:05.520598+00:00 19994330.290029961616 27870000.000023577362 262864330.290049850941 1 60363.666047703 2024-02-23T15:59:06.521542+00:00 19994330.290141992271 27870000.000054180622 262864330.290192484856 1 60363.666059271 2024-02-23T15:59:07.520996+00:00 19994330.289814978838 27869999.999979119748 262864330.289790391922 1 60363.666070855 2024-02-23T15:59:08.521885+00:00 19994330.290112487972 27869999.999987684190 262864330.290096491575 1 60363.666082414 2024-02-23T15:59:09.520586+00:00 19994330.289878815413 27869999.999945413321 262864330.289820522070 1 60363.666093994 2024-02-23T15:59:10.521107+00:00 19994330.289943676442 27870000.000014670193 262864330.289954632521 1 60363.666105648 2024-02-23T15:59:11.527965+00:00 19994330.290063485503 27870000.000023566186 262864330.290083348751 1 60363.666117148 2024-02-23T15:59:12.521617+00:00 19994330.290065366775 27869999.999975163490 262864330.290036857128 1 60363.666128833 2024-02-23T15:59:13.531174+00:00 19994330.290015388280 27870000.000031750649 262864330.290043443441 1 60363.666140410 2024-02-23T15:59:14.531399+00:00 19994330.290089093149 27869999.999982099980 262864330.290067493916 1 60363.666152039 2024-02-23T15:59:15.536127+00:00 19994330.289927311242 27869999.999999810010 262864330.289923429489 1 60363.666163461 2024-02-23T15:59:16.523023+00:00 19994330.290024112910 27870000.000025201589 262864330.290045619011 1 60363.666175249 2024-02-23T15:59:17.541539+00:00 19994330.290159452707 27869999.999977063388 262864330.290132820606 1 60363.666186660 2024-02-23T15:59:18.527391+00:00 19994330.289995804429 27870000.000036057085 262864330.290028154850 1 60363.666198296 2024-02-23T15:59:19.532829+00:00 19994330.290176082402 27870000.000011321157 262864330.290183722973 1 60363.666209857 2024-02-23T15:59:20.531658+00:00 19994330.290037307888 27870000.000027455389 262864330.290061056614 1 60363.666221523 2024-02-23T15:59:21.539599+00:00 19994330.290120884776 27869999.999999966472 262864330.290117144585 1 60363.666232927 2024-02-23T15:59:22.524863+00:00 19994330.290118698031 27870000.000013999641 262864330.290129005909 1 60363.666244629 2024-02-23T15:59:23.535979+00:00 19994330.289985157549 27869999.999942552298 262864330.289923995733 1 60363.666256107 2024-02-23T15:59:24.527683+00:00 19994330.289952844381 27869999.999966982752 262864330.289916127920 1 60363.666267761 2024-02-23T15:59:25.534560+00:00 19994330.290173120797 27869999.999997410923 262864330.290166825056 1 60363.666279317 2024-02-23T15:59:26.532974+00:00 19994330.289990305901 27870000.000011399388 262864330.289997994900 1 60363.666291005 2024-02-23T15:59:27.542798+00:00 19994330.290114890784 27870000.000013086945 262864330.290124267340 1 60363.666302360 2024-02-23T15:59:28.523907+00:00 19994330.290016893297 27870000.000000629574 262864330.290013819933 1 60363.666314101 2024-02-23T15:59:29.538319+00:00 19994330.290169723332 27870000.000006739050 262864330.290172755718 1 60363.666325660 2024-02-23T15:59:30.537023+00:00 19994330.290015239269 27870000.000009149313 262864330.290020704269 1 60363.666337075 2024-02-23T15:59:31.523265+00:00 19994330.290146473795 27870000.000002663583 262864330.290145426989 1 60363.666348638 2024-02-23T15:59:32.522323+00:00 19994330.289863221347 27870000.000041339546 262864330.289900869131 1 60363.666360311 2024-02-23T15:59:33.530845+00:00 19994330.289863795042 27869999.999989591539 262864330.289849698544 1 60363.666371847 2024-02-23T15:59:34.527531+00:00 19994330.290020704269 27869999.999929815531 262864330.289946824312 1 60363.666383421 2024-02-23T15:59:35.527599+00:00 19994330.290172629058 27870000.000033207238 262864330.290202140808 1 60363.666395027 2024-02-23T15:59:36.530368+00:00 19994330.290032763034 27870000.000039849430 262864330.290068924427 1 60363.666406617 2024-02-23T15:59:37.531651+00:00 19994330.290215998888 27870000.000019341707 262864330.290231645107 1 60363.666418209 2024-02-23T15:59:38.533230+00:00 19994330.290168423206 27870000.000026386231 262864330.290191113949 1 60363.666429888 2024-02-23T15:59:39.542324+00:00 19994330.289928566664 27869999.999998360872 262864330.289923220873 1 60363.666441313 2024-02-23T15:59:40.529440+00:00 19994330.290004421026 27869999.999998521060 262864330.289999246597 1 60363.666452934 2024-02-23T15:59:41.533522+00:00 19994330.290237467736 27869999.999948576093 262864330.290182322264 1 60363.666464475 2024-02-23T15:59:42.530618+00:00 19994330.289900485426 27869999.999995060265 262864330.289891839027 1 60363.666476028 2024-02-23T15:59:43.528833+00:00 19994330.290194392204 27869999.999986346811 262864330.290177047253 1 60363.666487551 2024-02-23T15:59:44.524448+00:00 19994330.290117539465 27869999.999953128397 262864330.290066957474 1 60363.666499191 2024-02-23T15:59:45.530091+00:00 19994330.290071617812 27870000.000031638891 262864330.290099561214 1 60363.666510798 2024-02-23T15:59:46.532947+00:00 19994330.289956063032 27870000.000007800758 262864330.289960175753 1 60363.666522321 2024-02-23T15:59:47.528570+00:00 19994330.289981909096 27869999.999991606921 262864330.289969801903 1 60363.666534009 2024-02-23T15:59:48.538436+00:00 19994330.290088616312 27869999.999969877303 262864330.290054798126 1 60363.666545439 2024-02-23T15:59:49.525935+00:00 19994330.290050353855 27869999.999971035868 262864330.290017694235 1 60363.666557015 2024-02-23T15:59:50.526129+00:00 19994330.290158573538 27870000.000004816800 262864330.290159702301 1 60363.666568603 2024-02-23T15:59:51.527348+00:00 19994330.289906851947 27869999.999969739467 262864330.289872914553 1 60363.666580261 2024-02-23T15:59:52.534557+00:00 19994330.290175624192 27870000.000028256327 262864330.290200173855 1 60363.666591771 2024-02-23T15:59:53.529021+00:00 19994330.289843142033 27869999.999997448176 262864330.289836883545 1 60363.666603322 2024-02-23T15:59:54.527028+00:00 19994330.290006238967 27869999.999984759837 262864330.289987325668 1 60363.666614946 2024-02-23T15:59:55.531308+00:00 19994330.289991039783 27870000.000004533678 262864330.289991885424 1 60363.666626492 2024-02-23T15:59:56.528897+00:00 19994330.290203977376 27869999.999999623746 262864330.290199905634 1 60363.666638039 2024-02-23T15:59:57.526526+00:00 19994330.290072299540 27870000.000009469688 262864330.290078073740 1 60363.666649655 2024-02-23T15:59:58.530137+00:00 19994330.289905052632 27869999.999965280294 262864330.289866626263 1 60363.666661266 2024-02-23T15:59:59.533353+00:00 19994330.289900172502 27869999.999986689538 262864330.289883166552 1 60363.666672835 2024-02-23T16:00:00.532900+00:00 19994330.290157843381 27869999.999977529049 262864330.290131688118 1 60363.666684355 2024-02-23T16:00:01.528279+00:00 19994330.289905656129 27870000.000024624169 262864330.289926588535 1 60363.666696039 2024-02-23T16:00:02.537752+00:00 19994330.289883926511 27870000.000049415976 262864330.289929628372 1 60363.666707525 2024-02-23T16:00:03.530131+00:00 19994330.290160711855 27870000.000015947968 262864330.290172964334 1 60363.666719100 2024-02-23T16:00:04.530205+00:00 19994330.290082704276 27869999.999974314123 262864330.290053308010 1 60363.666730717 2024-02-23T16:00:05.533946+00:00 19994330.289766192436 27870000.000038500875 262864330.289801001549 1 60363.666742244 2024-02-23T16:00:06.529908+00:00 19994330.289988443255 27870000.000010300428 262864330.289995074272 1 60363.666753822 2024-02-23T16:00:07.530247+00:00 19994330.290156405419 27869999.999979678541 262864330.290132373571 1 60363.666765417 2024-02-23T16:00:08.532037+00:00 19994330.290031120181 27870000.000022426248 262864330.290049850941 1 60363.666776900 2024-02-23T16:00:09.524154+00:00 19994330.290218975395 27870000.000019930303 262864330.290235221386 1 60363.666788550 2024-02-23T16:00:10.530735+00:00 19994330.289968829602 27869999.999986723065 262864330.289951831102 1 60363.666800044 2024-02-23T16:00:11.523810+00:00 19994330.289970144629 27870000.000011883676 262864330.289978325367 1 60363.666811698 2024-02-23T16:00:12.530708+00:00 19994330.289964985102 27869999.999961186200 262864330.289922475815 1 60363.666823212 2024-02-23T16:00:13.525531+00:00 19994330.290018085390 27869999.999966524541 262864330.289980918169 1 60363.666834790 2024-02-23T16:00:14.525875+00:00 19994330.289765618742 27870000.000036314130 262864330.289798229933 1 60363.666846315 2024-02-23T16:00:15.521673+00:00 19994330.290093615651 27869999.999995958060 262864330.290085852146 1 60363.666857893 2024-02-23T16:00:16.521951+00:00 19994330.290041442961 27869999.999984558672 262864330.290022313595 1 60363.666869554 2024-02-23T16:00:17.529418+00:00 19994330.290179930627 27870000.000012341887 262864330.290188580751 1 60363.666881178 2024-02-23T16:00:18.533724+00:00 19994330.289941836149 27870000.000011108816 262864330.289949268103 1 60363.666892596 2024-02-23T16:00:19.520304+00:00 19994330.290177326649 27870000.000001490116 262864330.290175110102 1 60363.666904195 2024-02-23T16:00:20.522413+00:00 19994330.290165178478 27870000.000029552728 262864330.290191054344 1 60363.666915789 2024-02-23T16:00:21.524202+00:00 19994330.290003877133 27870000.000006236136 262864330.290006399155 1 60363.666927319 2024-02-23T16:00:22.520368+00:00 19994330.290056079626 27869999.999991774559 262864330.290044158697 1 60363.666938948 2024-02-23T16:00:23.525113+00:00 19994330.289973739535 27870000.000006612390 262864330.289976656437 1 60363.666950456 2024-02-23T16:00:24.519432+00:00 19994330.289824564010 27870000.000031914562 262864330.289852797985 1 60363.666962074 2024-02-23T16:00:25.523171+00:00 19994330.290210835636 27869999.999986164272 262864330.290193319321 1 60363.666973625 2024-02-23T16:00:26.521241+00:00 19994330.290121831000 27870000.000046115369 262864330.290164232254 1 60363.666985260 2024-02-23T16:00:27.526462+00:00 19994330.290071014315 27870000.000036820769 262864330.290104150772 1 60363.666996816 2024-02-23T16:00:28.524918+00:00 19994330.290121182799 27869999.999960504472 262864330.290077984333 1 60363.667008338 2024-02-23T16:00:29.520409+00:00 19994330.289944052696 27870000.000026248395 262864330.289966613054 1 60363.667019938 2024-02-23T16:00:30.522663+00:00 19994330.290098004043 27869999.999996617436 262864330.290090918541 1 60363.667031495 2024-02-23T16:00:31.521186+00:00 19994330.290200464427 27870000.000061232597 262864330.290258020163 1 60363.667043094 2024-02-23T16:00:32.523282+00:00 19994330.289960242808 27870000.000024326146 262864330.289980858564 1 60363.667054651 2024-02-23T16:00:33.521844+00:00 19994330.289947107434 27869999.999990724027 262864330.289934158325 1 60363.667066270 2024-02-23T16:00:34.525731+00:00 19994330.290020499378 27869999.999962706119 262864330.289979517460 1 60363.667077788 2024-02-23T16:00:35.520890+00:00 19994330.290101993829 27869999.999979395419 262864330.290077716112 1 60363.667089400 2024-02-23T16:00:36.524200+00:00 19994330.289929967374 27869999.999996006489 262864330.289922267199 1 60363.667100941 2024-02-23T16:00:37.521335+00:00 19994330.290306676179 27870000.000003136694 262864330.290306121111 1 60363.667112522 2024-02-23T16:00:38.521931+00:00 19994330.289768598974 27869999.999974500388 262864330.289739400148 1 60363.667124090 2024-02-23T16:00:39.521406+00:00 19994330.290116902441 27869999.999979708344 262864330.290092915297 1 60363.667135735 2024-02-23T16:00:40.527481+00:00 19994330.290154900402 27870000.000057458878 262864330.290208667517 1 60363.667147309 2024-02-23T16:00:41.527470+00:00 19994330.289842423052 27869999.999994851649 262864330.289833575487 1 60363.667158794 2024-02-23T16:00:42.519757+00:00 19994330.290085140616 27869999.999972019345 262864330.290053457022 1 60363.667170372 2024-02-23T16:00:43.520139+00:00 19994330.290100090206 27870000.000003241003 262864330.290099650621 1 60363.667182024 2024-02-23T16:00:44.526835+00:00 19994330.290002435446 27869999.999972376972 262864330.289971113205 1 60363.667193555 2024-02-23T16:00:45.523156+00:00 19994330.290106277913 27869999.999990012497 262864330.290092587471 1 60363.667205108 2024-02-23T16:00:46.521319+00:00 19994330.289996072650 27870000.000008832663 262864330.290001213551 1 60363.667216667 2024-02-23T16:00:47.520079+00:00 19994330.289908848703 27869999.999981943518 262864330.289887100458 1 60363.667228369 2024-02-23T16:00:48.531095+00:00 19994330.289869289845 27869999.999971408397 262864330.289837002754 1 60363.667240086 2024-02-23T16:00:49.543462+00:00 19994330.290212683380 27869999.999994292855 262864330.290203273296 1 60363.667251581 2024-02-23T16:00:50.536629+00:00 19994330.290174406022 27869999.999921273440 262864330.290091961622 1 60363.667263158 2024-02-23T16:00:51.536861+00:00 19994330.289972219616 27870000.000007443130 262864330.289975970984 1 60363.667274695 2024-02-23T16:00:52.533688+00:00 19994330.290007475764 27869999.999996121973 262864330.289999902248 1 60363.667286194 2024-02-23T16:00:53.527187+00:00 19994330.290207814425 27870000.000006433576 262864330.290210545063 1 60363.667297764 2024-02-23T16:00:54.526825+00:00 19994330.289961598814 27870000.000036556274 262864330.289994478226 1 60363.667309406 2024-02-23T16:00:55.532657+00:00 19994330.290072772652 27869999.999980948865 262864330.290050029755 1 60363.667320968 2024-02-23T16:00:56.531640+00:00 19994330.290196508169 27870000.000015180558 262864330.290207982063 1 60363.667332442 2024-02-23T16:00:57.522956+00:00 19994330.290090829134 27869999.999969713390 262864330.290056854486 1 60363.667344060 2024-02-23T16:00:58.526791+00:00 19994330.290321931243 27870000.000038240105 262864330.290356457233 1 60363.667355827 2024-02-23T16:00:59.543455+00:00 19994330.289912000299 27869999.999995946884 262864330.289904236794 1 60363.667367226 2024-02-23T16:01:00.528279+00:00 19994330.289853941649 27869999.999996703118 262864330.289846926928 1 60363.667378949 2024-02-23T16:01:01.541190+00:00 19994330.290017507970 27870000.000000227243 262864330.290014058352 1 60363.667390377 2024-02-23T16:01:02.528561+00:00 19994330.290088221431 27870000.000005334616 262864330.290089845657 1 60363.667401894 2024-02-23T16:01:03.523687+00:00 19994330.290041979402 27869999.999992512167 262864330.290030807257 1 60363.667413441 2024-02-23T16:01:04.521284+00:00 19994330.289733413607 27870000.000000849366 262864330.289730548859 1 60363.667425064 2024-02-23T16:01:05.525507+00:00 19994330.290178984404 27870000.000022977591 262864330.290198266506 1 60363.667436592 2024-02-23T16:01:06.521531+00:00 19994330.290010072291 27870000.000035390258 262864330.290041774511 1 60363.667448178 2024-02-23T16:01:07.522553+00:00 19994330.289967406541 27869999.999982550740 262864330.289946258068 1 60363.667459816 2024-02-23T16:01:08.528112+00:00 19994330.289929002523 27870000.000008605421 262864330.289933919907 1 60363.667471304 2024-02-23T16:01:09.520638+00:00 19994330.289917375892 27870000.000026825815 262864330.289940506220 1 60363.667482919 2024-02-23T16:01:10.524205+00:00 19994330.290147725493 27869999.999976437539 262864330.290120452642 1 60363.667494469 2024-02-23T16:01:11.522162+00:00 19994330.290002565831 27870000.000005789101 262864330.290004640818 1 60363.667506042 2024-02-23T16:01:12.522022+00:00 19994330.290077123791 27870000.000003322959 262864330.290076762438 1 60363.667517734 2024-02-23T16:01:13.532205+00:00 19994330.290113873780 27869999.999999541789 262864330.290109723806 1 60363.667529395 2024-02-23T16:01:14.539762+00:00 19994330.290116053075 27869999.999963138252 262864330.290075480938 1 60363.667540838 2024-02-23T16:01:15.528385+00:00 19994330.289914309978 27870000.000001590699 262864330.289912194014 1 60363.667552392 2024-02-23T16:01:16.526636+00:00 19994330.289864350110 27869999.999988384545 262864330.289849042892 1 60363.667563999 2024-02-23T16:01:17.529480+00:00 19994330.290070477873 27870000.000058170408 262864330.290124952793 1 60363.667575607 2024-02-23T16:01:18.532447+00:00 19994330.290105976164 27869999.999984204769 262864330.290086477995 1 60363.667587074 2024-02-23T16:01:19.523175+00:00 19994330.290345005691 27869999.999983012676 262864330.290324330330 1 60363.667598667 2024-02-23T16:01:20.524833+00:00 19994330.290107678622 27869999.999963790178 262864330.290067762136 1 60363.667610361 2024-02-23T16:01:21.535160+00:00 19994330.290076516569 27870000.000044006854 262864330.290116846561 1 60363.667621831 2024-02-23T16:01:22.526247+00:00 19994330.290234960616 27869999.999992549419 262864330.290223807096 1 60363.667633488 2024-02-23T16:01:23.533347+00:00 19994330.290203660727 27869999.999987211078 262864330.290187180042 1 60363.667644943 2024-02-23T16:01:24.523078+00:00 19994330.290037330240 27870000.000009413809 262864330.290043056011 1 60363.667656713 2024-02-23T16:01:25.539966+00:00 19994330.289920419455 27870000.000007789582 262864330.289924502373 1 60363.667668167 2024-02-23T16:01:26.529570+00:00 19994330.290064912289 27869999.999961491674 262864330.290022701025 1 60363.667679745 2024-02-23T16:01:27.529951+00:00 19994330.290064372122 27870000.000010751188 262864330.290071427822 1 60363.667691428 2024-02-23T16:01:28.539362+00:00 19994330.290101643652 27870000.000016868114 262864330.290114820004 1 60363.667702826 2024-02-23T16:01:29.524185+00:00 19994330.289949133992 27870000.000001482666 262864330.289946913719 1 60363.667714411 2024-02-23T16:01:30.525118+00:00 19994330.290140639991 27870000.000042121857 262864330.290179044008 1 60363.667726029 2024-02-23T16:01:31.528909+00:00 19994330.290051341057 27869999.999986417592 262864330.290034055710 1 60363.667737655 2024-02-23T16:01:32.533421+00:00 19994330.290159389377 27869999.999990023673 262864330.290145695210 1 60363.667749275 2024-02-23T16:01:33.537328+00:00 19994330.290286283940 27870000.000045545399 262864330.290328115225 1 60363.667760699 2024-02-23T16:01:34.524402+00:00 19994330.289985440671 27869999.999931823462 262864330.289913564920 1 60363.667772435 2024-02-23T16:01:35.538338+00:00 19994330.289887756109 27870000.000005982816 262864330.289890050888 1 60363.667783852 2024-02-23T16:01:36.524812+00:00 19994330.290013663471 27870000.000039517879 262864330.290049493313 1 60363.667795647 2024-02-23T16:01:37.543892+00:00 19994330.289983402938 27870000.000012554228 262864330.289992243052 1 60363.667806961 2024-02-23T16:01:38.521389+00:00 19994330.290048260242 27869999.999995581806 262864330.290040165186 1 60363.667818571 2024-02-23T16:01:39.524572+00:00 19994330.290032193065 27869999.999957576394 262864330.289986073971 1 60363.667830247 2024-02-23T16:01:40.533349+00:00 19994330.290053900331 27869999.999974008650 262864330.290024220943 1 60363.667841766 2024-02-23T16:01:41.528551+00:00 19994330.290024712682 27870000.000013809651 262864330.290034830570 1 60363.667853448 2024-02-23T16:01:42.537899+00:00 19994330.290190316737 27870000.000018581748 262864330.290205210447 1 60363.667864841 2024-02-23T16:01:43.522277+00:00 19994330.289876997471 27870000.000002048910 262864330.289875358343 1 60363.667876487 2024-02-23T16:01:44.528440+00:00 19994330.290089000016 27870000.000025030226 262864330.290110349655 1 60363.667888032 2024-02-23T16:01:45.525982+00:00 19994330.290188122541 27870000.000002026558 262864330.290186464787 1 60363.667899617 2024-02-23T16:01:46.526953+00:00 19994330.290093675256 27870000.000014252961 262864330.290104210377 1 60363.667911166 2024-02-23T16:01:47.524757+00:00 19994330.289887670428 27869999.999950837344 262864330.289834797382 1 60363.667922897 2024-02-23T16:01:48.538274+00:00 19994330.289813615382 27870000.000031579286 262864330.289841502905 1 60363.667934342 2024-02-23T16:01:49.527154+00:00 19994330.290102206171 27870000.000018328428 262864330.290116846561 1 60363.667945903 2024-02-23T16:01:50.526036+00:00 19994330.289873205125 27869999.999981913716 262864330.289851427078 1 60363.667957422 2024-02-23T16:01:51.521304+00:00 19994330.290071718395 27869999.999979358166 262864330.290047377348 1 60363.667969065 2024-02-23T16:01:52.527227+00:00 19994330.290019981563 27870000.000004656613 262864330.290020942688 1 60363.667980576 2024-02-23T16:01:53.521764+00:00 19994330.290130998939 27870000.000032093376 262864330.290159404278 1 60363.667992180 2024-02-23T16:01:54.524349+00:00 19994330.289929836988 27869999.999998524785 262864330.289924651384 1 60363.668003756 2024-02-23T16:01:55.524464+00:00 19994330.290007326752 27869999.999987538904 262864330.289991170168 1 60363.668015424 2024-02-23T16:01:56.532665+00:00 19994330.290211796761 27869999.999981485307 262864330.290189594030 1 60363.668026943 2024-02-23T16:01:57.527859+00:00 19994330.290056634694 27869999.999995131046 262864330.290048092604 1 60363.668038636 2024-02-23T16:01:58.538213+00:00 19994330.290002569556 27869999.999962016940 262864330.289960920811 1 60363.668050125 2024-02-23T16:01:59.530821+00:00 19994330.290151719004 27870000.000047273934 262864330.290195286274 1 60363.668061792 2024-02-23T16:02:00.538841+00:00 19994330.289953965694 27870000.000030919909 262864330.289981216192 1 60363.668073247 2024-02-23T16:02:01.528577+00:00 19994330.290027692914 27870000.000007513911 262864330.290031492710 1 60363.668084815 2024-02-23T16:02:02.528013+00:00 19994330.290079172701 27870000.000021379441 262864330.290096849203 1 60363.668096469 2024-02-23T16:02:03.534932+00:00 19994330.289982359856 27870000.000018674880 262864330.289997339249 1 60363.668107986 2024-02-23T16:02:04.530006+00:00 19994330.290160685778 27869999.999971438199 262864330.290128439665 1 60363.668119482 2024-02-23T16:02:05.523274+00:00 19994330.290100686252 27869999.999986484647 262864330.290083467960 1 60363.668131116 2024-02-23T16:02:06.528404+00:00 19994330.290231864899 27869999.999992646277 262864330.290220797062 1 60363.668142695 2024-02-23T16:02:07.528820+00:00 19994330.289796099067 27869999.999957978725 262864330.289750397205 1 60363.668154260 2024-02-23T16:02:08.528062+00:00 19994330.290160059929 27869999.999972987920 262864330.290129363537 1 60363.668165835 2024-02-23T16:02:09.528087+00:00 19994330.290236875415 27869999.999997325242 262864330.290230512619 1 60363.668177429 2024-02-23T16:02:10.529850+00:00 19994330.290005031973 27869999.999976623803 262864330.289977967739 1 60363.668188979 2024-02-23T16:02:11.527814+00:00 19994330.289968326688 27870000.000030875206 262864330.289995491505 1 60363.668200540 2024-02-23T16:02:12.526680+00:00 19994330.290116477758 27870000.000020731241 262864330.290133535862 1 60363.668212044 2024-02-23T16:02:13.520577+00:00 19994330.290092241019 27869999.999984305352 262864330.290072828531 1 60363.668223744 2024-02-23T16:02:14.531519+00:00 19994330.290024600923 27869999.999970175326 262864330.289991080761 1 60363.668235542 2024-02-23T16:02:15.550858+00:00 19994330.289993699640 27869999.999990761280 262864330.289980769157 1 60363.668246765 2024-02-23T16:02:16.520448+00:00 19994330.290118534118 27870000.000006619841 262864330.290121465921 1 60363.668258482 2024-02-23T16:02:17.532857+00:00 19994330.290142405778 27869999.999968003482 262864330.290106713772 1 60363.668269935 2024-02-23T16:02:18.522361+00:00 19994330.289910562336 27869999.999998066574 262864330.289904922247 1 60363.668281546 2024-02-23T16:02:19.525586+00:00 19994330.290104825050 27870000.000033456832 262864330.290134608746 1 60363.668293070 2024-02-23T16:02:20.521260+00:00 19994330.290074516088 27869999.999986145645 262864330.290056973696 1 60363.668304749 2024-02-23T16:02:21.530314+00:00 19994330.290055494756 27870000.000021491200 262864330.290073275566 1 60363.668316212 2024-02-23T16:02:22.520708+00:00 19994330.290159579366 27870000.000010684133 262864330.290166556835 1 60363.668327831 2024-02-23T16:02:23.524603+00:00 19994330.290250483900 27870000.000025492162 262864330.290272265673 1 60363.668339361 2024-02-23T16:02:24.520772+00:00 19994330.290034104139 27869999.999999068677 262864330.290029495955 1 60363.668350936 2024-02-23T16:02:25.520916+00:00 19994330.289764668792 27869999.999983295798 262864330.289744287729 1 60363.668362535 2024-02-23T16:02:26.523029+00:00 19994330.290081512183 27869999.999999471009 262864330.290077269077 1 60363.668374219 2024-02-23T16:02:27.532485+00:00 19994330.290066454560 27869999.999946665019 262864330.290009409189 1 60363.668385900 2024-02-23T16:02:28.541710+00:00 19994330.290056519210 27870000.000028293580 262864330.290081113577 1 60363.668397262 2024-02-23T16:02:29.523459+00:00 19994330.290054306388 27869999.999982688576 262864330.290033280849 1 60363.668408799 2024-02-23T16:02:30.520183+00:00 19994330.289809219539 27870000.000042099506 262864330.289847642183 1 60363.668420440 2024-02-23T16:02:31.526020+00:00 19994330.290136784315 27870000.000018704683 262864330.290151804686 1 60363.668431956 2024-02-23T16:02:32.520975+00:00 19994330.290066111833 27870000.000004161149 262864330.290066599846 1 60363.668443527 2024-02-23T16:02:33.520710+00:00 19994330.289973426610 27870000.000030953437 262864330.290000706911 1 60363.668455086 2024-02-23T16:02:34.519450+00:00 19994330.290312293917 27870000.000044364482 262864330.290352970362 1 60363.668466675 2024-02-23T16:02:35.520677+00:00 19994330.290064215660 27870000.000032927841 262864330.290093451738 1 60363.668478383 2024-02-23T16:02:36.532252+00:00 19994330.290063824505 27870000.000045854598 262864330.290105998516 1 60363.668489817 2024-02-23T16:02:37.520130+00:00 19994330.290237296373 27869999.999992217869 262864330.290225833654 1 60363.668501385 2024-02-23T16:02:38.519730+00:00 19994330.289854876697 27869999.999966382980 262864330.289817571640 1 60363.668513033 2024-02-23T16:02:39.525996+00:00 19994330.289980918169 27869999.999902293086 262864330.289879530668 1 60363.668524592 2024-02-23T16:02:40.524719+00:00 19994330.290123473853 27870000.000006165355 262864330.290125936270 1 60363.668536162 2024-02-23T16:02:41.524403+00:00 19994330.289971351624 27869999.999962747097 262864330.289930403233 1 60363.668547736 2024-02-23T16:02:42.524355+00:00 19994330.290028356016 27870000.000006724149 262864330.290031403303 1 60363.668559275 2024-02-23T16:02:43.521375+00:00 19994330.290256530046 27870000.000041302294 262864330.290294140577 1 60363.668570858 2024-02-23T16:02:44.522117+00:00 19994330.290036592633 27870000.000004284084 262864330.290037184954 1 60363.668582413 2024-02-23T16:02:45.520530+00:00 19994330.289987277240 27869999.999955974519 262864330.289939552546 1 60363.668593972 2024-02-23T16:02:46.519185+00:00 19994330.289983540773 27869999.999958526343 262864330.289938360453 1 60363.668605556 2024-02-23T16:02:47.520043+00:00 19994330.289981476963 27870000.000005662441 262864330.289983451366 1 60363.668617275 2024-02-23T16:02:48.532557+00:00 19994330.290115091950 27869999.999999422580 262864330.290110826492 1 60363.668628736 2024-02-23T16:02:49.522789+00:00 19994330.289950121194 27869999.999988194555 262864330.289934635162 1 60363.668640355 2024-02-23T16:02:50.526666+00:00 19994330.290265422314 27869999.999997913837 262864330.290259629488 1 60363.668651968 2024-02-23T16:02:51.530027+00:00 19994330.289877265692 27869999.999994046986 262864330.289867609739 1 60363.668663572 2024-02-23T16:02:52.532569+00:00 19994330.290151335299 27869999.999992255121 262864330.290139883757 1 60363.668675096 2024-02-23T16:02:53.528318+00:00 19994330.289987575263 27869999.999963685870 262864330.289947569370 1 60363.668686652 2024-02-23T16:02:54.526686+00:00 19994330.290058426559 27870000.000036869198 262864330.290091603994 1 60363.668698204 2024-02-23T16:02:55.524841+00:00 19994330.290119580925 27870000.000000800937 262864330.290116697550 1 60363.668709851 2024-02-23T16:02:56.531107+00:00 19994330.290102865547 27870000.000040117651 262864330.290139287710 1 60363.668721362 2024-02-23T16:02:57.525725+00:00 19994330.290027465671 27869999.999942909926 262864330.289966672659 1 60363.668732984 2024-02-23T16:02:58.529835+00:00 19994330.290135424584 27869999.999995615333 262864330.290127336979 1 60363.668744538 2024-02-23T16:02:59.528068+00:00 19994330.289996623993 27869999.999976843596 262864330.289969772100 1 60363.668756072 2024-02-23T16:03:00.524605+00:00 19994330.290134981275 27870000.000028476119 262864330.290159761906 1 60363.668767611 2024-02-23T16:03:01.521610+00:00 19994330.290193654597 27870000.000020734966 262864330.290210694075 1 60363.668779198 2024-02-23T16:03:02.522737+00:00 19994330.290204774588 27869999.999989811331 262864330.290190875530 1 60363.668790786 2024-02-23T16:03:03.523869+00:00 19994330.289973966777 27869999.999946858734 262864330.289917141199 1 60363.668802410 2024-02-23T16:03:04.528234+00:00 19994330.290083229542 27870000.000000063330 262864330.290079593658 1 60363.668813902 2024-02-23T16:03:05.521120+00:00 19994330.290125954896 27870000.000006441027 262864330.290128707886 1 60363.668825471 2024-02-23T16:03:06.520675+00:00 19994330.289962947369 27869999.999994654208 262864330.289953917265 1 60363.668837065 2024-02-23T16:03:07.522390+00:00 19994330.290274996310 27870000.000011261553 262864330.290282577276 1 60363.668848670 2024-02-23T16:03:08.525059+00:00 19994330.289930127561 27869999.999972388148 262864330.289898842573 1 60363.668860185 2024-02-23T16:03:09.520026+00:00 19994330.290031816810 27870000.000030912459 262864330.290059030056 1 60363.668871757 2024-02-23T16:03:10.519782+00:00 19994330.289864957333 27870000.000024590641 262864330.289885848761 1 60363.668883325 2024-02-23T16:03:11.519270+00:00 19994330.289929244667 27869999.999955896288 262864330.289881438017 1 60363.668894908 2024-02-23T16:03:12.520079+00:00 19994330.290159054101 27870000.000021003187 262864330.290176361799 1 60363.668906559 2024-02-23T16:03:13.526730+00:00 19994330.290250025690 27870000.000012490898 262864330.290258824825 1 60363.668918152 2024-02-23T16:03:14.528318+00:00 19994330.289958823472 27869999.999987974763 262864330.289943099022 1 60363.668929779 2024-02-23T16:03:15.532888+00:00 19994330.289924129844 27869999.999982170761 262864330.289902627468 1 60363.668941262 2024-02-23T16:03:16.525066+00:00 19994330.289982102811 27870000.000020015985 262864330.289998441935 1 60363.668952996 2024-02-23T16:03:17.538856+00:00 19994330.289986770600 27870000.000001616776 262864330.289984673262 1 60363.668964451 2024-02-23T16:03:18.528597+00:00 19994330.289968706667 27869999.999954596162 262864330.289919584990 1 60363.668976061 2024-02-23T16:03:19.531681+00:00 19994330.289986722171 27869999.999999005347 262864330.289982050657 1 60363.668987581 2024-02-23T16:03:20.526986+00:00 19994330.290014710277 27870000.000011287630 262864330.290022313595 1 60363.668999153 2024-02-23T16:03:21.526849+00:00 19994330.290098700672 27869999.999961644411 262864330.290056645870 1 60363.669010910 2024-02-23T16:03:22.542662+00:00 19994330.289893511683 27870000.000026434660 262864330.289916247129 1 60363.669022552 2024-02-23T16:03:23.548524+00:00 19994330.290089618415 27869999.999957881868 262864330.290043801069 1 60363.669033926 2024-02-23T16:03:24.531150+00:00 19994330.290020812303 27870000.000000469387 262864330.290017604828 1 60363.669045473 2024-02-23T16:03:25.528886+00:00 19994330.290132410824 27869999.999998707324 262864330.290127426386 1 60363.669057135 2024-02-23T16:03:26.536462+00:00 19994330.290153596550 27870000.000012248755 262864330.290162146091 1 60363.669068720 2024-02-23T16:03:27.537374+00:00 19994330.289795920253 27869999.999996609986 262864330.289788842201 1 60363.669080185 2024-02-23T16:03:28.527977+00:00 19994330.290200285614 27870000.000039279461 262864330.290235877037 1 60363.669091675 2024-02-23T16:03:29.520703+00:00 19994330.290022261441 27869999.999997187406 262864330.290015757084 1 60363.669103343 2024-02-23T16:03:30.528857+00:00 19994330.290186692029 27870000.000006068498 262864330.290189087391 1 60363.669115029 2024-02-23T16:03:31.538503+00:00 19994330.289846912026 27870000.000003401190 262864330.289846599102 1 60363.669126497 2024-02-23T16:03:32.529337+00:00 19994330.290000502020 27869999.999999489635 262864330.289996296167 1 60363.669138086 2024-02-23T16:03:33.530594+00:00 19994330.289995599538 27869999.999989409000 262864330.289981335402 1 60363.669149673 2024-02-23T16:03:34.531706+00:00 19994330.290191300213 27869999.999995354563 262864330.290182948112 1 60363.669161187 2024-02-23T16:03:35.526602+00:00 19994330.290089942515 27870000.000023923814 262864330.290110170841 1 60363.669172770 2024-02-23T16:03:36.527313+00:00 19994330.290201243013 27870000.000004149973 262864330.290201693773 1 60363.669184364 2024-02-23T16:03:37.529039+00:00 19994330.290150206536 27870000.000017508864 262864330.290164023638 1 60363.669195927 2024-02-23T16:03:38.528100+00:00 19994330.290192250162 27869999.999943770468 262864330.290132313967 1 60363.669207518 2024-02-23T16:03:39.529606+00:00 19994330.290197156370 27870000.000000674278 262864330.290194153786 1 60363.669219146 2024-02-23T16:03:40.534159+00:00 19994330.289863251150 27869999.999967198819 262864330.289826750755 1 60363.669230837 2024-02-23T16:03:41.544335+00:00 19994330.290002580732 27870000.000009857118 262864330.290008753538 1 60363.669242245 2024-02-23T16:03:42.529954+00:00 19994330.290135268122 27870000.000030856580 262864330.290162414312 1 60363.669253998 2024-02-23T16:03:43.545361+00:00 19994330.290000591427 27870000.000000517815 262864330.289997398853 1 60363.669265463 2024-02-23T16:03:44.535971+00:00 19994330.290188748389 27869999.999997802079 262864330.290182858706 1 60363.669276929 2024-02-23T16:03:45.526648+00:00 19994330.290085021406 27869999.999978043139 262864330.290059357882 1 60363.669288532 2024-02-23T16:03:46.529135+00:00 19994330.290077198297 27870000.000008463860 262864330.290081977844 1 60363.669300050 2024-02-23T16:03:47.524323+00:00 19994330.290130581707 27870000.000038158149 262864330.290165036917 1 60363.669311626 2024-02-23T16:03:48.524516+00:00 19994330.290005795658 27869999.999984350055 262864330.289986461401 1 60363.669323295 2024-02-23T16:03:49.532719+00:00 19994330.290119204670 27869999.999992080033 262864330.290107578039 1 60363.669334805 2024-02-23T16:03:50.527116+00:00 19994330.290087301284 27869999.999986801296 262864330.290070414543 1 60363.669346327 2024-02-23T16:03:51.522655+00:00 19994330.289942037314 27870000.000008217990 262864330.289946556091 1 60363.669358104 2024-02-23T16:03:52.540225+00:00 19994330.290110610425 27869999.999988488853 262864330.290095418692 1 60363.669369551 2024-02-23T16:03:53.529203+00:00 19994330.289948593825 27869999.999980822206 262864330.289925694466 1 60363.669381154 2024-02-23T16:03:54.531692+00:00 19994330.289887648076 27869999.999982666224 262864330.289866596460 1 60363.669392822 2024-02-23T16:03:55.539795+00:00 19994330.290008515120 27869999.999999281019 262864330.290004104376 1 60363.669404218 2024-02-23T16:03:56.524452+00:00 19994330.290104776621 27869999.999983426183 262864330.290084511042 1 60363.669415934 2024-02-23T16:03:57.536687+00:00 19994330.290034200996 27869999.999982401729 262864330.290012925863 1 60363.669427391 2024-02-23T16:03:58.526565+00:00 19994330.290100332350 27869999.999971278012 262864330.290067911148 1 60363.669439073 2024-02-23T16:03:59.535913+00:00 19994330.290080614388 27869999.999981604517 262864330.290058523417 1 60363.669450583 2024-02-23T16:04:00.530356+00:00 19994330.289890348911 27870000.000047966838 262864330.289934635162 1 60363.669462149 2024-02-23T16:04:01.529628+00:00 19994330.290180239826 27870000.000019125640 262864330.290195673704 1 60363.669473660 2024-02-23T16:04:02.524222+00:00 19994330.290027391165 27869999.999983802438 262864330.290007472038 1 60363.669485319 2024-02-23T16:04:03.531617+00:00 19994330.290152780712 27869999.999979030341 262864330.290128111839 1 60363.669496812 2024-02-23T16:04:04.524576+00:00 19994330.289972204715 27869999.999992351979 262864330.289960861206 1 60363.669508438 2024-02-23T16:04:05.528997+00:00 19994330.290021229535 27870000.000005383044 262864330.290022939444 1 60363.669519966 2024-02-23T16:04:06.525027+00:00 19994330.290111184120 27870000.000001035631 262864330.290108531713 1 60363.669531671 2024-02-23T16:04:07.536351+00:00 19994330.289990354329 27870000.000012535602 262864330.289999216795 1 60363.669543088 2024-02-23T16:04:08.522829+00:00 19994330.289851635695 27869999.999958351254 262864330.289806276560 1 60363.669554644 2024-02-23T16:04:09.521223+00:00 19994330.290140014142 27870000.000013083220 262864330.290149390697 1 60363.669566276 2024-02-23T16:04:10.526302+00:00 19994330.289953280240 27870000.000029958785 262864330.289979547262 1 60363.669577864 2024-02-23T16:04:11.527402+00:00 19994330.290176801383 27869999.999986425042 262864330.290159523487 1 60363.669589385 2024-02-23T16:04:12.522880+00:00 19994330.290114287287 27870000.000044457614 262864330.290155053139 1 60363.669600974 2024-02-23T16:04:13.524141+00:00 19994330.290175620466 27870000.000059179962 262864330.290231108665 1 60363.669612699 2024-02-23T16:04:14.537228+00:00 19994330.289837002754 27870000.000000420958 262864330.289833724499 1 60363.669624097 2024-02-23T16:04:15.521985+00:00 19994330.289915509522 27869999.999983243644 262864330.289895057678 1 60363.669635731 2024-02-23T16:04:16.527130+00:00 19994330.290159005672 27870000.000030640513 262864330.290185958147 1 60363.669647305 2024-02-23T16:04:17.527176+00:00 19994330.290101781487 27869999.999927636236 262864330.290025711060 1 60363.669658823 2024-02-23T16:04:18.522342+00:00 19994330.290322180837 27870000.000020183623 262864330.290338665247 1 60363.669670433 2024-02-23T16:04:19.525449+00:00 19994330.289987023920 27869999.999945234507 262864330.289928555489 1 60363.669682070 2024-02-23T16:04:20.530854+00:00 19994330.290196910501 27869999.999970816076 262864330.290164053440 1 60363.669693551 2024-02-23T16:04:21.522817+00:00 19994330.289873223752 27870000.000047072768 262864330.289916604757 1 60363.669705108 2024-02-23T16:04:22.521313+00:00 19994330.290146633983 27870000.000007852912 262864330.290150821209 1 60363.669716694 2024-02-23T16:04:23.522368+00:00 19994330.289935983717 27870000.000041488558 262864330.289973765612 1 60363.669728257 2024-02-23T16:04:24.521383+00:00 19994330.290165912360 27870000.000007487833 262864330.290169686079 1 60363.669739872 2024-02-23T16:04:25.524910+00:00 19994330.289939116687 27870000.000029791147 262864330.289965212345 1 60363.669751693 2024-02-23T16:04:26.546255+00:00 19994330.289985157549 27869999.999974194914 262864330.289955645800 1 60363.669763243 2024-02-23T16:04:27.544234+00:00 19994330.289884306490 27870000.000066019595 262864330.289946615696 1 60363.669774537 2024-02-23T16:04:28.520000+00:00 19994330.289989568293 27869999.999916404486 262864330.289902269840 1 60363.669786132 2024-02-23T16:04:29.521800+00:00 19994330.289971999824 27869999.999995850027 262864330.289964169264 1 60363.669797676 2024-02-23T16:04:30.519204+00:00 19994330.290100857615 27870000.000023599714 262864330.290120780468 1 60363.669809287 2024-02-23T16:04:31.522379+00:00 19994330.289991635829 27869999.999975483865 262864330.289963424206 1 60363.669820848 2024-02-23T16:04:32.521247+00:00 19994330.290122039616 27869999.999978061765 262864330.290096402168 1 60363.669832401 2024-02-23T16:04:33.519481+00:00 19994330.290058813989 27870000.000024545938 262864330.290079683065 1 60363.669843993 2024-02-23T16:04:34.521009+00:00 19994330.290141332895 27870000.000040922314 262864330.290178567171 1 60363.669855713 2024-02-23T16:04:35.533616+00:00 19994330.290016550571 27870000.000015232712 262864330.290028095245 1 60363.669867124 2024-02-23T16:04:36.519514+00:00 19994330.289944309741 27869999.999947957695 262864330.289888590574 1 60363.669878698 2024-02-23T16:04:37.519509+00:00 19994330.289994560182 27869999.999982245266 262864330.289973109961 1 60363.669890292 2024-02-23T16:04:38.521242+00:00 19994330.289824381471 27870000.000014290214 262864330.289834976196 1 60363.669901864 2024-02-23T16:04:39.521030+00:00 19994330.289947088808 27870000.000025764108 262864330.289969146252 1 60363.669913472 2024-02-23T16:04:40.523938+00:00 19994330.290057692677 27869999.999998226762 262864330.290052205324 1 60363.669925060 2024-02-23T16:04:41.525216+00:00 19994330.290147658437 27870000.000011734664 262864330.290155708790 1 60363.669936581 2024-02-23T16:04:42.520602+00:00 19994330.290041025728 27870000.000004608184 262864330.290041953325 1 60363.669948166 2024-02-23T16:04:43.521559+00:00 19994330.290073849261 27869999.999999746680 262864330.290069907904 1 60363.669959741 2024-02-23T16:04:44.521646+00:00 19994330.290176127106 27870000.000013839453 262864330.290186256170 1 60363.669971354 2024-02-23T16:04:45.524959+00:00 19994330.289935924113 27870000.000032935292 262864330.289965152740 1 60363.669982913 2024-02-23T16:04:46.523675+00:00 19994330.289955299348 27870000.000015065074 262864330.289966672659 1 60363.669994674 2024-02-23T16:04:47.539855+00:00 19994330.290170449764 27869999.999991774559 262864330.290158540010 1 60363.670006202 2024-02-23T16:04:48.535801+00:00 19994330.289752211422 27869999.999977976084 262864330.289726495743 1 60363.670017869 2024-02-23T16:04:49.543901+00:00 19994330.290042631328 27870000.000008434057 262864330.290047377348 1 60363.670029406 2024-02-23T16:04:50.540693+00:00 19994330.290332686156 27870000.000069294125 262864330.290398269892 1 60363.670040874 2024-02-23T16:04:51.531490+00:00 19994330.289897132665 27870000.000007197261 262864330.289900660515 1 60363.670052574 2024-02-23T16:04:52.542440+00:00 19994330.289978686720 27870000.000015225261 262864330.289990216494 1 60363.670063936 2024-02-23T16:04:53.524091+00:00 19994330.290154196322 27870000.000000625849 262864330.290151119232 1 60363.670075514 2024-02-23T16:04:54.524442+00:00 19994330.289796467870 27870000.000005003065 262864330.289797782898 1 60363.670087134 2024-02-23T16:04:55.528358+00:00 19994330.290382545441 27870000.000015906990 262864330.290394753218 1 60363.670098687 2024-02-23T16:04:56.526571+00:00 19994330.289952769876 27869999.999976832420 262864330.289925932884 1 60363.670110289 2024-02-23T16:04:57.528965+00:00 19994330.289913974702 27870000.000013947487 262864330.289924234152 1 60363.670121849 2024-02-23T16:04:58.527727+00:00 19994330.290044676512 27869999.999994356185 262864330.290035337210 1 60363.670133437 2024-02-23T16:04:59.528926+00:00 19994330.290074855089 27869999.999953012913 262864330.290024161339 1 60363.670144978 2024-02-23T16:05:00.526121+00:00 19994330.290191330016 27869999.999985780567 262864330.290173411369 1 60363.670156731 2024-02-23T16:05:01.541595+00:00 19994330.289986182004 27869999.999993517995 262864330.289976000786 1 60363.670168123 2024-02-23T16:05:02.525792+00:00 19994330.289909757674 27870000.000027820468 262864330.289933890104 1 60363.670179835 2024-02-23T16:05:03.537688+00:00 19994330.289932966232 27870000.000008665025 262864330.289937943220 1 60363.670191307 2024-02-23T16:05:04.528931+00:00 19994330.290016457438 27870000.000011596829 262864330.290024340153 1 60363.670202905 2024-02-23T16:05:05.530975+00:00 19994330.290094427764 27869999.999984242022 262864330.290074974298 1 60363.670214488 2024-02-23T16:05:06.531761+00:00 19994330.289839252830 27869999.999983128160 262864330.289818704128 1 60363.670226017 2024-02-23T16:05:07.527895+00:00 19994330.289972946048 27870000.000019103289 262864330.289988338947 1 60363.670237538 2024-02-23T16:05:08.523305+00:00 19994330.290027420968 27869999.999958038330 262864330.289981752634 1 60363.670249114 2024-02-23T16:05:09.523465+00:00 19994330.290086507797 27869999.999991472811 262864330.290074288845 1 60363.670260693 2024-02-23T16:05:10.523913+00:00 19994330.289901331067 27870000.000020883977 262864330.289918541908 1 60363.670272250 2024-02-23T16:05:11.522362+00:00 19994330.289908770472 27869999.999938525259 262864330.289843589067 1 60363.670283846 2024-02-23T16:05:12.524272+00:00 19994330.290013846010 27869999.999982886016 262864330.289993047714 1 60363.670295413 2024-02-23T16:05:13.523708+00:00 19994330.290106926113 27870000.000021625310 262864330.290124863386 1 60363.670307002 2024-02-23T16:05:14.524975+00:00 19994330.289915360510 27869999.999999474734 262864330.289911121130 1 60363.670318563 2024-02-23T16:05:15.523907+00:00 19994330.290177371353 27870000.000069648027 262864330.290243327618 1 60363.670330152 2024-02-23T16:05:16.525157+00:00 19994330.290136028081 27869999.999973207712 262864330.290105551481 1 60363.670341705 2024-02-23T16:05:17.523268+00:00 19994330.290089309216 27870000.000062655658 262864330.290148258209 1 60363.670353332 2024-02-23T16:05:18.527884+00:00 19994330.289828732610 27869999.999976422638 262864330.289801478386 1 60363.670364862 2024-02-23T16:05:19.524113+00:00 19994330.290158290416 27869999.999979685992 262864330.290134280920 1 60363.670376454 2024-02-23T16:05:20.525677+00:00 19994330.289981078357 27869999.999984301627 262864330.289961665869 1 60363.670387985 2024-02-23T16:05:21.521901+00:00 19994330.290099330246 27869999.999956458807 262864330.290052086115 1 60363.670399533 2024-02-23T16:05:22.519626+00:00 19994330.289997428656 27869999.999974213541 262864330.289967954159 1 60363.670411137 2024-02-23T16:05:23.522238+00:00 19994330.290180556476 27870000.000003572553 262864330.290180444717 1 60363.670422758 2024-02-23T16:05:24.526254+00:00 19994330.289961196482 27869999.999994464219 262864330.289951950312 1 60363.670434260 2024-02-23T16:05:25.520077+00:00 19994330.290049578995 27869999.999985359609 262864330.290031254292 1 60363.670445831 2024-02-23T16:05:26.519827+00:00 19994330.290031861514 27870000.000001426786 262864330.290029585361 1 60363.670457419 2024-02-23T16:05:27.520953+00:00 19994330.290119670331 27870000.000009585172 262864330.290125578642 1 60363.670469016 2024-02-23T16:05:28.522962+00:00 19994330.290227938443 27870000.000009894371 262864330.290234148502 1 60363.670480595 2024-02-23T16:05:29.523373+00:00 19994330.289949044585 27870000.000033266842 262864330.289978623390 1 60363.670492150 2024-02-23T16:05:30.521790+00:00 19994330.290260065347 27869999.999960940331 262864330.290217310190 1 60363.670503750 2024-02-23T16:05:31.524020+00:00 19994330.290184736252 27870000.000037934631 262864330.290218979120 1 60363.670515310 2024-02-23T16:05:32.522784+00:00 19994330.289823722094 27870000.000082001090 262864330.289902031422 1 60363.670527001 2024-02-23T16:05:33.532871+00:00 19994330.290212564170 27869999.999991826713 262864330.290200710297 1 60363.670538483 2024-02-23T16:05:34.524946+00:00 19994330.290011070669 27870000.000048737973 262864330.290056109428 1 60363.670550007 2024-02-23T16:05:35.520639+00:00 19994330.289928451180 27870000.000037498772 262864330.289962232113 1 60363.670561584 2024-02-23T16:05:36.520883+00:00 19994330.290180772543 27869999.999945662916 262864330.290122747421 1 60363.670573156 2024-02-23T16:05:37.520669+00:00 19994330.290192719549 27870000.000013392419 262864330.290202409029 1 60363.670584749 2024-02-23T16:05:38.522346+00:00 19994330.289923831820 27869999.999978002161 262864330.289898157120 1 60363.670596304 2024-02-23T16:05:39.520655+00:00 19994330.290107335895 27870000.000018291175 262864330.290121942759 1 60363.670607904 2024-02-23T16:05:40.522942+00:00 19994330.290016599000 27869999.999993290752 262864330.290006190538 1 60363.670619507 2024-02-23T16:05:41.525436+00:00 19994330.290163774043 27869999.999970395118 262864330.290130496025 1 60363.670631070 2024-02-23T16:05:42.524445+00:00 19994330.290177781135 27870000.000016842037 262864330.290190935135 1 60363.670642637 2024-02-23T16:05:43.523800+00:00 19994330.290172372013 27869999.999996773899 262864330.290165454149 1 60363.670654451 2024-02-23T16:05:44.544566+00:00 19994330.290087237954 27869999.999988317490 262864330.290071845055 1 60363.670665991 2024-02-23T16:05:45.541563+00:00 19994330.289968602359 27869999.999994847924 262864330.289959758520 1 60363.670677426 2024-02-23T16:05:46.529651+00:00 19994330.289831474423 27869999.999999444932 262864330.289827227592 1 60363.670689035 2024-02-23T16:05:47.532641+00:00 19994330.290074903518 27870000.000023793429 262864330.290095001459 1 60363.670700606 2024-02-23T16:05:48.532392+00:00 19994330.290167700499 27869999.999995842576 262864330.290159821510 1 60363.670712171 2024-02-23T16:05:49.531559+00:00 19994330.290122833103 27870000.000007443130 262864330.290126591921 1 60363.670723811 2024-02-23T16:05:50.537295+00:00 19994330.290011402220 27870000.000022690743 262864330.290030390024 1 60363.670735222 2024-02-23T16:05:51.523199+00:00 19994330.290027540177 27870000.000006910414 262864330.290030747652 1 60363.670746771 2024-02-23T16:05:52.521009+00:00 19994330.290162365884 27869999.999975144863 262864330.290133804083 1 60363.670758390 2024-02-23T16:05:53.524902+00:00 19994330.289903525263 27870000.000018469989 262864330.289918303490 1 60363.670770043 2024-02-23T16:05:54.531677+00:00 19994330.290036607534 27869999.999999035150 262864330.290031969547 1 60363.670781666 2024-02-23T16:05:55.535960+00:00 19994330.290056858212 27870000.000006027520 262864330.290059179068 1 60363.670793132 2024-02-23T16:05:56.526617+00:00 19994330.289876829833 27869999.999983794987 262864330.289856910706 1 60363.670804759 2024-02-23T16:05:57.531236+00:00 19994330.290221646428 27870000.000024363399 262864330.290242314339 1 60363.670816272 2024-02-23T16:05:58.525884+00:00 19994330.289816152304 27870000.000012144446 262864330.289824604988 1 60363.670827859 2024-02-23T16:05:59.526981+00:00 19994330.290192037821 27870000.000031445175 262864330.290219783783 1 60363.670839623 2024-02-23T16:06:00.543442+00:00 19994330.290032692254 27870000.000005174428 262864330.290034174919 1 60363.670851094 2024-02-23T16:06:01.534473+00:00 19994330.290059000254 27870000.000016607344 262864330.290071904659 1 60363.670862527 2024-02-23T16:06:02.522307+00:00 19994330.290124211460 27870000.000031672418 262864330.290152192116 1 60363.670874204 2024-02-23T16:06:03.531199+00:00 19994330.290083855391 27870000.000017359853 262864330.290097504854 1 60363.670885719 2024-02-23T16:06:04.526154+00:00 19994330.290084350854 27869999.999994754791 262864330.290075421333 1 60363.670897252 2024-02-23T16:06:05.522546+00:00 19994330.290201496333 27869999.999981407076 262864330.290179193020 1 60363.670908856 2024-02-23T16:06:06.525196+00:00 19994330.290234126151 27870000.000027015805 262864330.290257424116 1 60363.670920480 2024-02-23T16:06:07.529440+00:00 19994330.290266625583 27869999.999996785074 262864330.290259718895 1 60363.670931986 2024-02-23T16:06:08.523565+00:00 19994330.289865810424 27869999.999997422099 262864330.289859563112 1 60363.670943609 2024-02-23T16:06:09.527864+00:00 19994330.290110535920 27870000.000013075769 262864330.290119916201 1 60363.670955133 2024-02-23T16:06:10.523445+00:00 19994330.290024492890 27869999.999976430088 262864330.289997220039 1 60363.670966769 2024-02-23T16:06:11.528826+00:00 19994330.290114108473 27869999.999997507781 262864330.290107905865 1 60363.670978335 2024-02-23T16:06:12.528143+00:00 19994330.290058035403 27870000.000049695373 262864330.290104061365 1 60363.670989931 2024-02-23T16:06:13.530056+00:00 19994330.290194094181 27869999.999981503934 262864330.290171891451 1 60363.671001508 2024-02-23T16:06:14.530289+00:00 19994330.290089108050 27870000.000048462301 262864330.290133863688 1 60363.671013093 2024-02-23T16:06:15.531227+00:00 19994330.289966464043 27869999.999978732318 262864330.289941489697 1 60363.671024613 2024-02-23T16:06:16.526526+00:00 19994330.290056414902 27869999.999985154718 262864330.290037870407 1 60363.671036399 2024-02-23T16:06:17.544838+00:00 19994330.290190894157 27870000.000008538365 262864330.290195733309 1 60363.671047684 2024-02-23T16:06:18.519895+00:00 19994330.289940863848 27870000.000013135374 262864330.289950311184 1 60363.671059328 2024-02-23T16:06:19.525941+00:00 19994330.290130272508 27870000.000012133271 262864330.290138721466 1 60363.671070873 2024-02-23T16:06:20.523437+00:00 19994330.290157243609 27869999.999973457307 262864330.290126979351 1 60363.671082688 2024-02-23T16:06:21.544291+00:00 19994330.290137432516 27870000.000012144446 262864330.290145903826 1 60363.671094026 2024-02-23T16:06:22.523832+00:00 19994330.290015682578 27870000.000002365559 262864330.290014326572 1 60363.671105621 2024-02-23T16:06:23.525703+00:00 19994330.289986949414 27869999.999986186624 262864330.289969414473 1 60363.671117239 2024-02-23T16:06:24.529410+00:00 19994330.290145032108 27870000.000005975366 262864330.290147304535 1 60363.671128711 2024-02-23T16:06:25.520585+00:00 19994330.289949398488 27870000.000012472272 262864330.289958149195 1 60363.671140471 2024-02-23T16:06:26.536685+00:00 19994330.290107913315 27869999.999967247248 262864330.290071457624 1 60363.671151864 2024-02-23T16:06:27.521085+00:00 19994330.289989139885 27870000.000008091331 262864330.289993554354 1 60363.671163452 2024-02-23T16:06:28.522295+00:00 19994330.290027480572 27870000.000000741333 262864330.290024518967 1 60363.671175084 2024-02-23T16:06:29.527250+00:00 19994330.289997328073 27870000.000005215406 262864330.289998859167 1 60363.671186605 2024-02-23T16:06:30.522711+00:00 19994330.290240179747 27870000.000015255064 262864330.290251731873 1 60363.671198277 2024-02-23T16:06:31.531101+00:00 19994330.290240943432 27870000.000002302229 262864330.290239542723 1 60363.671209774 2024-02-23T16:06:32.524489+00:00 19994330.289828088135 27869999.999972395599 262864330.289796799421 1 60363.671221318 2024-02-23T16:06:33.521835+00:00 19994330.290298849344 27869999.999998334795 262864330.290293484926 1 60363.671232912 2024-02-23T16:06:34.523622+00:00 19994330.290118534118 27870000.000028464943 262864330.290143311024 1 60363.671244487 2024-02-23T16:06:35.523673+00:00 19994330.289720498025 27870000.000013235956 262864330.289730042219 1 60363.671256165 2024-02-23T16:06:36.532659+00:00 19994330.290100153536 27870000.000017948449 262864330.290114402771 1 60363.671267699 2024-02-23T16:06:37.529188+00:00 19994330.290053993464 27870000.000004548579 262864330.290054857731 1 60363.671279182 2024-02-23T16:06:38.521316+00:00 19994330.290221907198 27869999.999994508922 262864330.290212720633 1 60363.671290795 2024-02-23T16:06:39.524661+00:00 19994330.289825219661 27869999.999999783933 262864330.289821326733 1 60363.671302333 2024-02-23T16:06:40.521565+00:00 19994330.290193267167 27869999.999978560954 262864330.290168136358 1 60363.671313908 2024-02-23T16:06:41.521634+00:00 19994330.289929002523 27870000.000005830079 262864330.289931148291 1 60363.671325475 2024-02-23T16:06:42.521086+00:00 19994330.289962772280 27869999.999982565641 262864330.289941638708 1 60363.671337043 2024-02-23T16:06:43.520564+00:00 19994330.290022060275 27869999.999989666045 262864330.290008008480 1 60363.671348607 2024-02-23T16:06:44.519604+00:00 19994330.290014009923 27870000.000011462718 262864330.290021777153 1 60363.671360222 2024-02-23T16:06:45.523168+00:00 19994330.290077373385 27870000.000020273030 262864330.290093958378 1 60363.671371792 2024-02-23T16:06:46.522809+00:00 19994330.290129184723 27869999.999992631376 262864330.290118128061 1 60363.671383363 2024-02-23T16:06:47.522583+00:00 19994330.289784144610 27870000.000012401491 262864330.289792835712 1 60363.671394961 2024-02-23T16:06:48.524644+00:00 19994330.290241327137 27870000.000005494803 262864330.290243119001 1 60363.671406495 2024-02-23T16:06:49.521149+00:00 19994330.290163006634 27870000.000007893890 262864330.290167212486 1 60363.671418119 2024-02-23T16:06:50.525500+00:00 19994330.289940867573 27870000.000017020851 262864330.289954185486 1 60363.671429763 2024-02-23T16:06:51.531491+00:00 19994330.290072999895 27870000.000022683293 262864330.290091991425 1 60363.671441395 2024-02-23T16:06:52.536507+00:00 19994330.289995096624 27869999.999995637685 262864330.289987057447 1 60363.671452937 2024-02-23T16:06:53.533711+00:00 19994330.289906360209 27869999.999985128641 262864330.289887785912 1 60363.671464524 2024-02-23T16:06:54.534896+00:00 19994330.290172532201 27870000.000038322061 262864330.290207147598 1 60363.671476128 2024-02-23T16:06:55.537446+00:00 19994330.290040787309 27869999.999979387969 262864330.290016472340 1 60363.671487694 2024-02-23T16:06:56.536750+00:00 19994330.289806947112 27869999.999972790480 262864330.289776027203 1 60363.671499210 2024-02-23T16:06:57.531738+00:00 19994330.290196303278 27870000.000014930964 262864330.290207535028 1 60363.671510729 2024-02-23T16:06:58.526943+00:00 19994330.289950016886 27869999.999981082976 262864330.289927393198 1 60363.671522272 2024-02-23T16:06:59.524266+00:00 19994330.289981748909 27870000.000025067478 262864330.290003120899 1 60363.671533865 2024-02-23T16:07:00.525919+00:00 19994330.290033526719 27869999.999941181391 262864330.289970993996 1 60363.671545397 2024-02-23T16:07:01.522290+00:00 19994330.289998468012 27870000.000006038696 262864330.290000826120 1 60363.671556982 2024-02-23T16:07:02.523267+00:00 19994330.289896402508 27869999.999962825328 262864330.289855539799 1 60363.671568533 2024-02-23T16:07:03.521271+00:00 19994330.290142696351 27870000.000056575984 262864330.290195554495 1 60363.671580123 2024-02-23T16:07:04.522595+00:00 19994330.290018197149 27870000.000031694770 262864330.290046215057 1 60363.671591688 2024-02-23T16:07:05.521884+00:00 19994330.290191389620 27870000.000001847744 262864330.290189534426 1 60363.671603272 2024-02-23T16:07:06.522733+00:00 19994330.289837323129 27869999.999984350055 262864330.289817988873 1 60363.671614919 2024-02-23T16:07:07.529016+00:00 19994330.290003921837 27870000.000011943281 262864330.290012180805 1 60363.671626400 2024-02-23T16:07:08.520967+00:00 19994330.289889268577 27869999.999961726367 262864330.289847314358 1 60363.671637979 2024-02-23T16:07:09.521365+00:00 19994330.290045008063 27870000.000006750226 262864330.290048062801 1 60363.671649575 2024-02-23T16:07:10.523318+00:00 19994330.289986424148 27870000.000058975071 262864330.290041714907 1 60363.671661138 2024-02-23T16:07:11.522285+00:00 19994330.289946399629 27869999.999966099858 262864330.289908796549 1 60363.671672709 2024-02-23T16:07:12.522089+00:00 19994330.290050666779 27870000.000007469207 262864330.290054440498 1 60363.671684376 2024-02-23T16:07:13.530072+00:00 19994330.290189906955 27869999.999974757433 262864330.290160953999 1 60363.671696014 2024-02-23T16:07:14.535605+00:00 19994330.289865907282 27870000.000015772879 262864330.289877980947 1 60363.671707471 2024-02-23T16:07:15.525534+00:00 19994330.290175847709 27870000.000022429973 262864330.290194600821 1 60363.671719056 2024-02-23T16:07:16.526448+00:00 19994330.289923336357 27870000.000022459775 262864330.289942115545 1 60363.671730823 2024-02-23T16:07:17.543128+00:00 19994330.290125161409 27870000.000014755875 262864330.290136218071 1 60363.671742260 2024-02-23T16:07:18.531249+00:00 19994330.290038757026 27870000.000029921532 262864330.290064990520 1 60363.671753849 2024-02-23T16:07:19.532542+00:00 19994330.290097370744 27870000.000012539327 262864330.290106236935 1 60363.671765361 2024-02-23T16:07:20.527211+00:00 19994330.290119130164 27869999.999929498881 262864330.290044933558 1 60363.671777015 2024-02-23T16:07:21.534104+00:00 19994330.290081467479 27870000.000005550683 262864330.290083318949 1 60363.671788615 2024-02-23T16:07:22.536319+00:00 19994330.289888653904 27870000.000013481826 262864330.289898425341 1 60363.671800121 2024-02-23T16:07:23.530440+00:00 19994330.289984039962 27869999.999985069036 262864330.289965420961 1 60363.671811775 2024-02-23T16:07:24.537332+00:00 19994330.290131933987 27869999.999994244426 262864330.290122479200 1 60363.671823390 2024-02-23T16:07:25.540902+00:00 19994330.289964579046 27870000.000016104430 262864330.289976984262 1 60363.671834852 2024-02-23T16:07:26.531193+00:00 19994330.290117278695 27869999.999997481704 262864330.290111064911 1 60363.671846388 2024-02-23T16:07:27.527928+00:00 19994330.289845366031 27870000.000018790364 262864330.289860457182 1 60363.671858066 2024-02-23T16:07:28.536858+00:00 19994330.290162328631 27870000.000003658235 262864330.290162295103 1 60363.671869485 2024-02-23T16:07:29.523483+00:00 19994330.289906516671 27870000.000004976988 262864330.289907813072 1 60363.671881135 2024-02-23T16:07:30.530007+00:00 19994330.289975672960 27869999.999979019165 262864330.289950996637 1 60363.671892879 2024-02-23T16:07:31.544754+00:00 19994330.290200475603 27870000.000002145767 262864330.290198922157 1 60363.671904320 2024-02-23T16:07:32.533294+00:00 19994330.290060684085 27870000.000005722046 262864330.290062725544 1 60363.671915967 2024-02-23T16:07:33.539510+00:00 19994330.290166109800 27870000.000032424927 262864330.290194839239 1 60363.671927431 2024-02-23T16:07:34.530004+00:00 19994330.289942804724 27870000.000000126660 262864330.289939224720 1 60363.671939019 2024-02-23T16:07:35.531271+00:00 19994330.290283806622 27869999.999989971519 262864330.290270090103 1 60363.671950580 2024-02-23T16:07:36.530126+00:00 19994330.289853435010 27869999.999977316707 262864330.289827048779 1 60363.671962183 2024-02-23T16:07:37.532626+00:00 19994330.290070660412 27869999.999972339720 262864330.290039300919 1 60363.671973917 2024-02-23T16:07:38.546398+00:00 19994330.290208045393 27869999.999973278493 262864330.290177613497 1 60363.671985376 2024-02-23T16:07:39.536496+00:00 19994330.289950624108 27870000.000033453107 262864330.289980351925 1 60363.671996871 2024-02-23T16:07:40.529620+00:00 19994330.290074493736 27870000.000015717000 262864330.290086507797 1 60363.672008490 2024-02-23T16:07:41.533562+00:00 19994330.289939057082 27869999.999995704740 262864330.289931058884 1 60363.672020025 2024-02-23T16:07:42.530112+00:00 19994330.290179662406 27870000.000057522207 262864330.290233492851 1 60363.672031600 2024-02-23T16:07:43.530254+00:00 19994330.289964836091 27869999.999981194735 262864330.289942324162 1 60363.672043232 2024-02-23T16:07:44.535270+00:00 19994330.290094081312 27870000.000009112060 262864330.290099501610 1 60363.672054723 2024-02-23T16:07:45.528105+00:00 19994330.289845090359 27869999.999992493540 262864330.289833873510 1 60363.672066315 2024-02-23T16:07:46.529599+00:00 19994330.290080931038 27870000.000007398427 262864330.290084630251 1 60363.672077891 2024-02-23T16:07:47.529779+00:00 19994330.289958860725 27870000.000026181340 262864330.289981335402 1 60363.672089498 2024-02-23T16:07:48.532660+00:00 19994330.290113281459 27870000.000008724630 262864330.290118306875 1 60363.672100943 2024-02-23T16:07:49.521436+00:00 19994330.290092494339 27870000.000014360994 262864330.290103167295 1 60363.672112649 2024-02-23T16:07:50.532870+00:00 19994330.289842884988 27869999.999994926155 262864330.289834111929 1 60363.672124146 2024-02-23T16:07:51.526189+00:00 19994330.290188398212 27870000.000016678125 262864330.290201395750 1 60363.672135724 2024-02-23T16:07:52.526572+00:00 19994330.290074881166 27870000.000014774501 262864330.290085971355 1 60363.672147334 2024-02-23T16:07:53.529633+00:00 19994330.289987701923 27870000.000019785017 262864330.290003806353 1 60363.672158967 2024-02-23T16:07:54.534731+00:00 19994330.289984863251 27869999.999981552362 262864330.289962708950 1 60363.672170531 2024-02-23T16:07:55.533918+00:00 19994330.290145218372 27869999.999975610524 262864330.290117144585 1 60363.672182138 2024-02-23T16:07:56.536726+00:00 19994330.290087256581 27869999.999989897013 262864330.290073454380 1 60363.672193614 2024-02-23T16:07:57.528273+00:00 19994330.290141075850 27870000.000018898398 262864330.290156275034 1 60363.672205173 2024-02-23T16:07:58.526991+00:00 19994330.290149498731 27869999.999987192452 262864330.290132999420 1 60363.672216771 2024-02-23T16:07:59.529037+00:00 19994330.290057495236 27870000.000013798475 262864330.290067613125 1 60363.672228572 2024-02-23T16:08:00.548612+00:00 19994330.290180031210 27869999.999988362193 262864330.290164709091 1 60363.672240012 2024-02-23T16:08:01.537043+00:00 19994330.290100213140 27870000.000020768493 262864330.290117293596 1 60363.672251479 2024-02-23T16:08:02.527805+00:00 19994330.289822611958 27869999.999966155738 262864330.289785057306 1 60363.672262996 2024-02-23T16:08:03.522791+00:00 19994330.290147870779 27869999.999977350235 262864330.290121525526 1 60363.672274602 2024-02-23T16:08:04.525573+00:00 19994330.289768200368 27869999.999963954091 262864330.289728432894 1 60363.672286155 2024-02-23T16:08:05.523776+00:00 19994330.290128998458 27869999.999955657870 262864330.290080964565 1 60363.672297777 2024-02-23T16:08:06.527947+00:00 19994330.290141340345 27869999.999968554825 262864330.290106207132 1 60363.672309385 2024-02-23T16:08:07.530889+00:00 19994330.289953600615 27870000.000011183321 262864330.289961069822 1 60363.672320844 2024-02-23T16:08:08.520901+00:00 19994330.289883613586 27869999.999995466322 262864330.289875388145 1 60363.672332464 2024-02-23T16:08:09.524860+00:00 19994330.290131170303 27869999.999996893108 262864330.290124386549 1 60363.672344061 2024-02-23T16:08:10.526849+00:00 19994330.290060155094 27870000.000053834170 262864330.290110290051 1 60363.672355632 2024-02-23T16:08:11.526646+00:00 19994330.290069121867 27869999.999993275851 262864330.290058702230 1 60363.672367203 2024-02-23T16:08:12.526347+00:00 19994330.290165770799 27869999.999999742955 262864330.290161818266 1 60363.672378724 2024-02-23T16:08:13.521766+00:00 19994330.290125831962 27869999.999999593943 262864330.290121734142 1 60363.672390334 2024-02-23T16:08:14.524850+00:00 19994330.289885822684 27869999.999974653125 262864330.289856791496 1 60363.672401959 2024-02-23T16:08:15.529240+00:00 19994330.289903663099 27870000.000043012202 262864330.289942979813 1 60363.672413568 2024-02-23T16:08:16.532288+00:00 19994330.290329195559 27870000.000036343932 262864330.290361851454 1 60363.672425026 2024-02-23T16:08:17.522267+00:00 19994330.290178820491 27870000.000016685575 262864330.290191829205 1 60363.672436577 2024-02-23T16:08:18.520244+00:00 19994330.289967671037 27870000.000001110137 262864330.289965093136 1 60363.672448178 2024-02-23T16:08:19.522559+00:00 19994330.290044713765 27869999.999971695244 262864330.290012717247 1 60363.672459716 2024-02-23T16:08:20.519488+00:00 19994330.290265679359 27869999.999986488372 262864330.290248483419 1 60363.672471513 2024-02-23T16:08:21.538716+00:00 19994330.289978500456 27870000.000027149916 262864330.290001958609 1 60363.672482869 2024-02-23T16:08:22.519842+00:00 19994330.289830725640 27869999.999992903322 262864330.289819926023 1 60363.672494498 2024-02-23T16:08:23.524623+00:00 19994330.290007650852 27869999.999993972480 262864330.289997935295 1 60363.672506077 2024-02-23T16:08:24.525096+00:00 19994330.290217589587 27870000.000036962330 262864330.290250837803 1 60363.672517624 2024-02-23T16:08:25.522686+00:00 19994330.290017426014 27870000.000016130507 262864330.290029853582 1 60363.672529194 2024-02-23T16:08:26.522340+00:00 19994330.289884231985 27869999.999976858497 262864330.289857417345 1 60363.672540789 2024-02-23T16:08:27.524109+00:00 19994330.290090940893 27870000.000028714538 262864330.290115982294 1 60363.672552346 2024-02-23T16:08:28.522724+00:00 19994330.290303271264 27870000.000016830862 262864330.290316402912 1 60363.672563934 2024-02-23T16:08:29.523857+00:00 19994330.289971403778 27869999.999984838068 262864330.289952546358 1 60363.672575497 2024-02-23T16:08:30.522958+00:00 19994330.290051884949 27870000.000014800578 262864330.290062993765 1 60363.672587058 2024-02-23T16:08:31.521778+00:00 19994330.290098834783 27870000.000009100884 262864330.290104240179 1 60363.672598660 2024-02-23T16:08:32.524221+00:00 19994330.290085136890 27869999.999995809048 262864330.290077239275 1 60363.672610198 2024-02-23T16:08:33.521145+00:00 19994330.289982836694 27870000.000052902848 262864330.290032029152 1 60363.672621803 2024-02-23T16:08:34.523762+00:00 19994330.290030434728 27869999.999971169978 262864330.289997935295 1 60363.672633346 2024-02-23T16:08:35.521117+00:00 19994330.290115639567 27870000.000041045249 262864330.290152966976 1 60363.672644901 2024-02-23T16:08:36.519423+00:00 19994330.290116656572 27869999.999998081475 262864330.290111064911 1 60363.672656473 2024-02-23T16:08:37.519251+00:00 19994330.290054976940 27869999.999970566481 262864330.290021836758 1 60363.672668053 2024-02-23T16:08:38.519819+00:00 19994330.289870087057 27869999.999975416809 262864330.289841800928 1 60363.672679678 2024-02-23T16:08:39.524158+00:00 19994330.290169987828 27870000.000015787780 262864330.290182083845 1 60363.672691236 2024-02-23T16:08:40.522757+00:00 19994330.290178604424 27870000.000007420778 262864330.290182322264 1 60363.672702818 2024-02-23T16:08:41.523463+00:00 19994330.290125880390 27869999.999948643148 262864330.290070831776 1 60363.672714360 2024-02-23T16:08:42.520692+00:00 19994330.290019128472 27869999.999988917261 262864330.290004342794 1 60363.672725950 2024-02-23T16:08:43.522105+00:00 19994330.290302500129 27869999.999982330948 262864330.290281116962 1 60363.672737517 2024-02-23T16:08:44.521512+00:00 19994330.289819929749 27870000.000016421080 262864330.289832651615 1 60363.672749087 2024-02-23T16:08:45.521089+00:00 19994330.290043290704 27869999.999989189208 262864330.290028780699 1 60363.672760659 2024-02-23T16:08:46.520952+00:00 19994330.290012236685 27870000.000023245811 262864330.290031790733 1 60363.672772404 2024-02-23T16:08:47.535675+00:00 19994330.289987433702 27869999.999994806945 262864330.289978563786 1 60363.672783950 2024-02-23T16:08:48.533305+00:00 19994330.290060672909 27869999.999999750406 262864330.290056735277 1 60363.672795477 2024-02-23T16:08:49.529240+00:00 19994330.289957121015 27870000.000017967075 262864330.289971411228 1 60363.672807072 2024-02-23T16:08:50.531021+00:00 19994330.289977516979 27869999.999999035150 262864330.289972871542 1 60363.672818577 2024-02-23T16:08:51.525097+00:00 19994330.290133647621 27869999.999947614968 262864330.290077567101 1 60363.672830325 2024-02-23T16:08:52.540045+00:00 19994330.289904125035 27870000.000021141022 262864330.289921551943 1 60363.672841822 2024-02-23T16:08:53.533443+00:00 19994330.290087461472 27870000.000041030347 262864330.290124803782 1 60363.672853321 2024-02-23T16:08:54.526929+00:00 19994330.290093529969 27870000.000000286847 262864330.290090143681 1 60363.672864995 2024-02-23T16:08:55.535604+00:00 19994330.289958968759 27870000.000049348921 262864330.290004611015 1 60363.672876501 2024-02-23T16:08:56.529645+00:00 19994330.289894521236 27870000.000029042363 262864330.289919853210 1 60363.672888178 2024-02-23T16:08:57.538580+00:00 19994330.290117409080 27869999.999948028475 262864330.290061742067 1 60363.672899867 2024-02-23T16:08:58.548529+00:00 19994330.289901833981 27869999.999983485788 262864330.289881616831 1 60363.672911160 2024-02-23T16:08:59.524249+00:00 19994330.289868380874 27869999.999974146485 262864330.289838820696 1 60363.672922879 2024-02-23T16:09:00.536804+00:00 19994330.290199469775 27869999.999969713390 262864330.290165483952 1 60363.672934548 2024-02-23T16:09:01.544931+00:00 19994330.290015026927 27870000.000026568770 262864330.290037930012 1 60363.672945845 2024-02-23T16:09:02.520996+00:00 19994330.290019914508 27869999.999987132847 262864330.290003359318 1 60363.672957399 2024-02-23T16:09:03.519275+00:00 19994330.290157426149 27870000.000000331551 262864330.290154069662 1 60363.672968995 2024-02-23T16:09:04.521194+00:00 19994330.289826627821 27869999.999989941716 262864330.289812862873 1 60363.672980578 2024-02-23T16:09:05.521888+00:00 19994330.289884619415 27869999.999978184700 262864330.289859116077 1 60363.672992157 2024-02-23T16:09:06.522392+00:00 19994330.290249377489 27869999.999953981489 262864330.290199667215 1 60363.673003756 2024-02-23T16:09:07.524522+00:00 19994330.290179003030 27869999.999978750944 262864330.290154069662 1 60363.673015282 2024-02-23T16:09:08.520318+00:00 19994330.289838556200 27870000.000027097762 262864330.289861947298 1 60363.673026851 2024-02-23T16:09:09.519977+00:00 19994330.290062028915 27870000.000032644719 262864330.290090978146 1 60363.673038441 2024-02-23T16:09:10.521316+00:00 19994330.289890274405 27870000.000003501773 262864330.289890110493 1 60363.673050088 2024-02-23T16:09:11.527572+00:00 19994330.290097821504 27869999.999941494316 262864330.290035635233 1 60363.673061577 2024-02-23T16:09:12.520254+00:00 19994330.290225747973 27870000.000004883856 262864330.290226936340 1 60363.673073194 2024-02-23T16:09:13.523983+00:00 19994330.290002159774 27870000.000026509166 262864330.290024995804 1 60363.673084858 2024-02-23T16:09:14.531733+00:00 19994330.289863947779 27869999.999967709184 262864330.289827942848 1 60363.673096425 2024-02-23T16:09:15.531101+00:00 19994330.290175348520 27869999.999968986958 262864330.290140628815 1 60363.673108018 2024-02-23T16:09:16.532736+00:00 19994330.290161564946 27870000.000019200146 262864330.290177047253 1 60363.673119544 2024-02-23T16:09:17.528617+00:00 19994330.290134694427 27869999.999998942018 262864330.290129929781 1 60363.673131114 2024-02-23T16:09:18.528218+00:00 19994330.290035609156 27870000.000015858561 262864330.290047764778 1 60363.673142690 2024-02-23T16:09:19.528437+00:00 19994330.289951518178 27870000.000015921891 262864330.289963722229 1 60363.673154458 2024-02-23T16:09:20.545187+00:00 19994330.289942070842 27869999.999972809106 262864330.289911210537 1 60363.673166049 2024-02-23T16:09:21.546614+00:00 19994330.289995282888 27870000.000010930002 262864330.290002524853 1 60363.673177453 2024-02-23T16:09:22.531905+00:00 19994330.289981171489 27870000.000012066215 262864330.289989531040 1 60363.673189045 2024-02-23T16:09:23.533525+00:00 19994330.290090691298 27870000.000005967915 262864330.290092945099 1 60363.673200559 2024-02-23T16:09:24.528264+00:00 19994330.290217157453 27870000.000049598515 262864330.290263056755 1 60363.673212152 2024-02-23T16:09:25.529929+00:00 19994330.289997126907 27870000.000031381845 262864330.290024816990 1 60363.673223757 2024-02-23T16:09:26.532572+00:00 19994330.289829917252 27870000.000031106174 262864330.289857327938 1 60363.673235468 2024-02-23T16:09:27.544453+00:00 19994330.290093142539 27870000.000017594546 262864330.290107041597 1 60363.673246902 2024-02-23T16:09:28.532349+00:00 19994330.290013968945 27869999.999990928918 262864330.290001213551 1 60363.673258482 2024-02-23T16:09:29.532824+00:00 19994330.290079284459 27869999.999974936247 262864330.290050536394 1 60363.673270036 2024-02-23T16:09:30.531136+00:00 19994330.290094196796 27869999.999979253858 262864330.290069758892 1 60363.673281576 2024-02-23T16:09:31.528133+00:00 19994330.290028575808 27870000.000008299947 262864330.290033161640 1 60363.673293073 2024-02-23T16:09:32.521492+00:00 19994330.290184143931 27869999.999977253377 262864330.290157705545 1 60363.673304715 2024-02-23T16:09:33.527388+00:00 19994330.289775013924 27870000.000021085143 262864330.289792418480 1 60363.673316269 2024-02-23T16:09:34.525673+00:00 19994330.290215265006 27869999.999999985099 262864330.290211558342 1 60363.673327886 2024-02-23T16:09:35.529350+00:00 19994330.289949189872 27870000.000039592385 262864330.289985060692 1 60363.673339426 2024-02-23T16:09:36.526413+00:00 19994330.289892438799 27870000.000014491379 262864330.289903223515 1 60363.673350982 2024-02-23T16:09:37.524846+00:00 19994330.289976421744 27870000.000000629574 262864330.289973348379 1 60363.673362586 2024-02-23T16:09:38.527381+00:00 19994330.290052529424 27870000.000044394284 262864330.290093243122 1 60363.673374214 2024-02-23T16:09:39.532059+00:00 19994330.289766449481 27869999.999975658953 262864330.289738416672 1 60363.673385738 2024-02-23T16:09:40.527769+00:00 19994330.290248218924 27870000.000015839934 262864330.290260374546 1 60363.673397346 2024-02-23T16:09:41.530744+00:00 19994330.290181588382 27869999.999986793846 262864330.290164679289 1 60363.673408858 2024-02-23T16:09:42.525321+00:00 19994330.290079902858 27870000.000017616898 262864330.290093809366 1 60363.673420457 2024-02-23T16:09:43.527515+00:00 19994330.290164448321 27869999.999941822141 262864330.290102571249 1 60363.673431962 2024-02-23T16:09:44.521531+00:00 19994330.289972048253 27869999.999989189208 262864330.289957523346 1 60363.673443620 2024-02-23T16:09:45.528791+00:00 19994330.290072601289 27870000.000021208078 262864330.290090113878 1 60363.673455263 2024-02-23T16:09:46.534681+00:00 19994330.289822030813 27869999.999973513186 262864330.289791852236 1 60363.673466758 2024-02-23T16:09:47.527919+00:00 19994330.290232386440 27869999.999981656671 262864330.290210336447 1 60363.673478304 2024-02-23T16:09:48.525481+00:00 19994330.289965853095 27870000.000057157129 262864330.290019333363 1 60363.673489921 2024-02-23T16:09:49.529170+00:00 19994330.290113065392 27869999.999934948981 262864330.290044307709 1 60363.673501448 2024-02-23T16:09:50.525098+00:00 19994330.290081165731 27870000.000022210181 262864330.290099680424 1 60363.673513076 2024-02-23T16:09:51.529801+00:00 19994330.290249951184 27869999.999926786870 262864330.290173023939 1 60363.673524663 2024-02-23T16:09:52.530867+00:00 19994330.289804693311 27869999.999987002462 262864330.289788007736 1 60363.673536306 2024-02-23T16:09:53.536825+00:00 19994330.289933077991 27869999.999980319291 262864330.289909720421 1 60363.673547760 2024-02-23T16:09:54.526489+00:00 19994330.290148340166 27870000.000004593283 262864330.290149241686 1 60363.673559504 2024-02-23T16:09:55.541156+00:00 19994330.289945520461 27869999.999996360391 262864330.289938181639 1 60363.673571042 2024-02-23T16:09:56.538013+00:00 19994330.289994161576 27869999.999964799732 262864330.289955258369 1 60363.673582505 2024-02-23T16:09:57.528485+00:00 19994330.289864774793 27869999.999990139157 262864330.289851218462 1 60363.673594114 2024-02-23T16:09:58.531439+00:00 19994330.290045183152 27869999.999999053776 262864330.290040522814 1 60363.673605722 2024-02-23T16:09:59.534401+00:00 19994330.290162503719 27870000.000012494624 262864330.290171295404 1 60363.673617255 2024-02-23T16:10:00.530836+00:00 19994330.290126163512 27870000.000022284687 262864330.290144771338 1 60363.673628750 2024-02-23T16:10:01.524013+00:00 19994330.289905369282 27870000.000010140240 262864330.289911806583 1 60363.673640491 2024-02-23T16:10:02.538410+00:00 19994330.290113095194 27869999.999998454005 262864330.290107846260 1 60363.673651962 2024-02-23T16:10:03.529503+00:00 19994330.289957791567 27870000.000006943941 262864330.289961040020 1 60363.673663503 2024-02-23T16:10:04.526702+00:00 19994330.290163852274 27869999.999981600791 262864330.290141761303 1 60363.673675201 2024-02-23T16:10:05.537383+00:00 19994330.289918616414 27870000.000060707331 262864330.289975643158 1 60363.673686724 2024-02-23T16:10:06.532939+00:00 19994330.289921227843 27869999.999956149608 262864330.289873689413 1 60363.673698257 2024-02-23T16:10:07.529378+00:00 19994330.290087878704 27870000.000002115965 262864330.290086299181 1 60363.673709824 2024-02-23T16:10:08.528815+00:00 19994330.290009249002 27870000.000062465668 262864330.290068030357 1 60363.673721408 2024-02-23T16:10:09.529634+00:00 19994330.290109820664 27870000.000023230910 262864330.290129363537 1 60363.673732913 2024-02-23T16:10:10.523715+00:00 19994330.290021356195 27869999.999988183379 262864330.290005862713 1 60363.673744597 2024-02-23T16:10:11.533235+00:00 19994330.289923518896 27869999.999944914132 262864330.289864748716 1 60363.673756269 2024-02-23T16:10:12.541657+00:00 19994330.290010899305 27869999.999989565462 262864330.289996773005 1 60363.673767790 2024-02-23T16:10:13.537083+00:00 19994330.290005303919 27869999.999963607639 262864330.289965212345 1 60363.673779203 2024-02-23T16:10:14.523139+00:00 19994330.290158350021 27870000.000003471971 262864330.290158122778 1 60363.673790832 2024-02-23T16:10:15.527868+00:00 19994330.289992127568 27869999.999957229942 262864330.289945662022 1 60363.673802327 2024-02-23T16:10:16.521098+00:00 19994330.290061775595 27870000.000004198402 262864330.290062278509 1 60363.673813993 2024-02-23T16:10:17.529019+00:00 19994330.290020428598 27869999.999981984496 262864330.289998739958 1 60363.673825529 2024-02-23T16:10:18.525724+00:00 19994330.290126278996 27869999.999985098839 262864330.290107667446 1 60363.673837499 2024-02-23T16:10:19.559931+00:00 19994330.290096051991 27869999.999970111996 262864330.290062457323 1 60363.673848708 2024-02-23T16:10:20.528335+00:00 19994330.290093448013 27870000.000019863248 262864330.290109604597 1 60363.673860212 2024-02-23T16:10:21.522284+00:00 19994330.289780810475 27870000.000003494322 262864330.289780616760 1 60363.673871796 2024-02-23T16:10:22.523139+00:00 19994330.290127746761 27869999.999986067414 262864330.290110111237 1 60363.673883832 2024-02-23T16:10:23.563099+00:00 19994330.290086474270 27869999.999987553805 262864330.290070325136 1 60363.673894979 2024-02-23T16:10:24.526195+00:00 19994330.290009975433 27870000.000010818243 262864330.290017098188 1 60363.673906549 2024-02-23T16:10:25.525822+00:00 19994330.289982128888 27869999.999963916838 262864330.289942353964 1 60363.673918112 2024-02-23T16:10:26.524883+00:00 19994330.290042754263 27870000.000039134175 262864330.290078192949 1 60363.673929641 2024-02-23T16:10:27.520993+00:00 19994330.289905697107 27869999.999932583421 262864330.289834588766 1 60363.673941233 2024-02-23T16:10:28.522511+00:00 19994330.290136143565 27870000.000038504601 262864330.290170967579 1 60363.673952777 2024-02-23T16:10:29.519966+00:00 19994330.290120087564 27870000.000000819564 262864330.290117233992 1 60363.673964382 2024-02-23T16:10:30.522612+00:00 19994330.290031846613 27870000.000021986663 262864330.290050148964 1 60363.673975956 2024-02-23T16:10:31.522575+00:00 19994330.290007397532 27870000.000022470951 262864330.290026187897 1 60363.673987513 2024-02-23T16:10:32.521116+00:00 19994330.290078338236 27870000.000001419336 262864330.290076076984 1 60363.673999088 2024-02-23T16:10:33.521241+00:00 19994330.290032651275 27869999.999996487051 262864330.290025442839 1 60363.674010678 2024-02-23T16:10:34.522590+00:00 19994330.290222831070 27870000.000020686537 262864330.290239810944 1 60363.674022220 2024-02-23T16:10:35.519813+00:00 19994330.289769537747 27869999.999987255782 262864330.289753079414 1 60363.674033891 2024-02-23T16:10:36.528193+00:00 19994330.290337335318 27869999.999990869313 262864330.290324509144 1 60363.674045421 2024-02-23T16:10:37.524377+00:00 19994330.289953425527 27870000.000018134713 262864330.289967834949 1 60363.674057136 2024-02-23T16:10:38.536591+00:00 19994330.289974644780 27869999.999963987619 262864330.289934933186 1 60363.674068527 2024-02-23T16:10:39.520741+00:00 19994330.290056556463 27870000.000013429672 262864330.290066301823 1 60363.674080094 2024-02-23T16:10:40.520143+00:00 19994330.290175952017 27870000.000014413148 262864330.290186673403 1 60363.674091712 2024-02-23T16:10:41.523898+00:00 19994330.289896626025 27869999.999982248992 262864330.289875179529 1 60363.674103297 2024-02-23T16:10:42.524875+00:00 19994330.290030211210 27870000.000030077994 262864330.290056586266 1 60363.674114893 2024-02-23T16:10:43.526735+00:00 19994330.290208317339 27870000.000044815242 262864330.290249437094 1 60363.674126465 2024-02-23T16:10:44.526576+00:00 19994330.289975561202 27870000.000002507120 262864330.289974361658 1 60363.674137975 2024-02-23T16:10:45.521045+00:00 19994330.289777599275 27869999.999998614192 262864330.289772540331 1 60363.674149552 2024-02-23T16:10:46.521337+00:00 19994330.290145400912 27870000.000003974885 262864330.290145665407 1 60363.674161146 2024-02-23T16:10:47.523049+00:00 19994330.290095195174 27869999.999977458268 262864330.290068984032 1 60363.674172724 2024-02-23T16:10:48.523325+00:00 19994330.289979953319 27869999.999969594181 262864330.289945870638 1 60363.674184283 2024-02-23T16:10:49.522063+00:00 19994330.289933670312 27870000.000004336238 262864330.289934337139 1 60363.674195846 2024-02-23T16:10:50.521094+00:00 19994330.290111228824 27869999.999995797873 262864330.290103316307 1 60363.674207433 2024-02-23T16:10:51.522219+00:00 19994330.289862230420 27870000.000042002648 262864330.289900541306 1 60363.674218991 2024-02-23T16:10:52.520840+00:00 19994330.290229391307 27870000.000020511448 262864330.290246188641 1 60363.674230593 2024-02-23T16:10:53.523229+00:00 19994330.290073618293 27869999.999993380159 262864330.290063321590 1 60363.674242252 2024-02-23T16:10:54.530552+00:00 19994330.290144275874 27869999.999986980110 262864330.290127545595 1 60363.674253717 2024-02-23T16:10:55.521105+00:00 19994330.290018733591 27869999.999996956438 262864330.290012001991 1 60363.674265310 2024-02-23T16:10:56.522780+00:00 19994330.289938014001 27870000.000017117709 262864330.289951413870 1 60363.674276898 2024-02-23T16:10:57.523946+00:00 19994330.290057327598 27869999.999951325357 262864330.290004968643 1 60363.674288429 2024-02-23T16:10:58.520317+00:00 19994330.290000148118 27869999.999984435737 262864330.289980888367 1 60363.674299999 2024-02-23T16:10:59.519883+00:00 19994330.290143374354 27869999.999973710626 262864330.290113389492 1 60363.674311597 2024-02-23T16:11:00.522017+00:00 19994330.290022198111 27870000.000018980354 262864330.290037482977 1 60363.674323182 2024-02-23T16:11:01.522895+00:00 19994330.290006246418 27869999.999996833503 262864330.289999395609 1 60363.674334730 2024-02-23T16:11:02.520621+00:00 19994330.289962965995 27870000.000020906329 262864330.289980202913 1 60363.674346323 2024-02-23T16:11:03.522310+00:00 19994330.290244519711 27870000.000010848045 262864330.290251672268 1 60363.674357925 2024-02-23T16:11:04.524698+00:00 19994330.289863534272 27870000.000012587756 262864330.289872407913 1 60363.674369450 2024-02-23T16:11:05.520458+00:00 19994330.290071167052 27870000.000039797276 262864330.290107250214 1 60363.674381098 2024-02-23T16:11:06.526870+00:00 19994330.290064528584 27870000.000038459897 262864330.290099263191 1 60363.674392693 2024-02-23T16:11:07.528644+00:00 19994330.290015503764 27869999.999994307756 262864330.290006101131 1 60363.674404184 2024-02-23T16:11:08.521543+00:00 19994330.290300808847 27869999.999995507300 262864330.290292620659 1 60363.674415725 2024-02-23T16:11:09.518628+00:00 19994330.289911597967 27870000.000035807490 262864330.289943724871 1 60363.674427365 2024-02-23T16:11:10.524348+00:00 19994330.289933361113 27869999.999983161688 262864330.289912819862 1 60363.674438910 2024-02-23T16:11:11.521834+00:00 19994330.290026821196 27870000.000016801059 262864330.290039926767 1 60363.674450498 2024-02-23T16:11:12.523046+00:00 19994330.289944391698 27869999.999985210598 262864330.289925903082 1 60363.674462180 2024-02-23T16:11:13.532303+00:00 19994330.290136232972 27869999.999992370605 262864330.290124893188 1 60363.674473761 2024-02-23T16:11:14.532897+00:00 19994330.290094606578 27870000.000053331256 262864330.290144264698 1 60363.674485358 2024-02-23T16:11:15.534980+00:00 19994330.290030080825 27869999.999990329146 262864330.290016740561 1 60363.674496889 2024-02-23T16:11:16.531201+00:00 19994330.290125820786 27870000.000013194978 262864330.290135324001 1 60363.674508528 2024-02-23T16:11:17.536822+00:00 19994330.290225330740 27870000.000027753413 262864330.290249377489 1 60363.674519970 2024-02-23T16:11:18.525399+00:00 19994330.289952807128 27869999.999986659735 262864330.289935767651 1 60363.674531502 2024-02-23T16:11:19.521729+00:00 19994330.290207985789 27870000.000063654035 262864330.290267944336 1 60363.674543098 2024-02-23T16:11:20.523673+00:00 19994330.289866469800 27869999.999953307211 262864330.289816081524 1 60363.674554648 2024-02-23T16:11:21.521557+00:00 19994330.290142286569 27869999.999981783330 262864330.290120393038 1 60363.674566248 2024-02-23T16:11:22.523870+00:00 19994330.290023345500 27869999.999965235591 262864330.289984911680 1 60363.674577818 2024-02-23T16:11:23.523469+00:00 19994330.289927601814 27869999.999961040914 262864330.289884954691 1 60363.674589344 2024-02-23T16:11:24.519368+00:00 19994330.289977636188 27869999.999972473830 262864330.289946407080 1 60363.674600963 2024-02-23T16:11:25.523234+00:00 19994330.290113259107 27870000.000040981919 262864330.290150552988 1 60363.674612531 2024-02-23T16:11:26.522697+00:00 19994330.289914228022 27869999.999965135008 262864330.289875656366 1 60363.674624077 2024-02-23T16:11:27.520243+00:00 19994330.290083497763 27870000.000046219677 262864330.290126025677 1 60363.674635658 2024-02-23T16:11:28.520843+00:00 19994330.289988938719 27869999.999960061163 262864330.289945304394 1 60363.674647214 2024-02-23T16:11:29.519273+00:00 19994330.289897475392 27869999.999974016100 262864330.289867788553 1 60363.674658787 2024-02-23T16:11:30.519220+00:00 19994330.290100224316 27869999.999987013638 262864330.290083527565 1 60363.674670376 2024-02-23T16:11:31.520453+00:00 19994330.289984945208 27870000.000013086945 262864330.289994329214 1 60363.674681983 2024-02-23T16:11:32.523338+00:00 19994330.290113110095 27870000.000003647059 262864330.290113061666 1 60363.674693543 2024-02-23T16:11:33.522156+00:00 19994330.290071867406 27870000.000003144145 262864330.290071338415 1 60363.674705088 2024-02-23T16:11:34.519608+00:00 19994330.290093407035 27870000.000022873282 262864330.290112614632 1 60363.674716660 2024-02-23T16:11:35.519457+00:00 19994330.290070403367 27869999.999980669469 262864330.290047377348 1 60363.674728259 2024-02-23T16:11:36.521621+00:00 19994330.289933167398 27870000.000005815178 262864330.289935290813 1 60363.674739856 2024-02-23T16:11:37.523551+00:00 19994330.290138751268 27870000.000029128045 262864330.290164172649 1 60363.674751377 2024-02-23T16:11:38.518973+00:00 19994330.290012352169 27869999.999953657389 262864330.289962321520 1 60363.674763037 2024-02-23T16:11:39.526373+00:00 19994330.290065225214 27870000.000011131167 262864330.290072679520 1 60363.674774558 2024-02-23T16:11:40.521783+00:00 19994330.290000036359 27869999.999995760620 262864330.289992094040 1 60363.674786127 2024-02-23T16:11:41.521365+00:00 19994330.290039278567 27869999.999972574413 262864330.290008157492 1 60363.674797703 2024-02-23T16:11:42.521506+00:00 19994330.290025677532 27870000.000006686896 262864330.290028661489 1 60363.674809280 2024-02-23T16:11:43.521819+00:00 19994330.289928253740 27869999.999966405332 262864330.289890974760 1 60363.674820858 2024-02-23T16:11:44.522127+00:00 19994330.289920948446 27870000.000003423542 262864330.289920687675 1 60363.674832427 2024-02-23T16:11:45.521694+00:00 19994330.290384776890 27870000.000004120171 262864330.290385186672 1 60363.674844002 2024-02-23T16:11:46.521774+00:00 19994330.290137503296 27870000.000001437962 262864330.290135234594 1 60363.674855612 2024-02-23T16:11:47.524899+00:00 19994330.289939116687 27870000.000038489699 262864330.289973914623 1 60363.674867172 2024-02-23T16:11:48.523638+00:00 19994330.289966527373 27870000.000028837472 262864330.289991676807 1 60363.674878743 2024-02-23T16:11:49.523336+00:00 19994330.290133971721 27870000.000033583492 262864330.290163874626 1 60363.674890291 2024-02-23T16:11:50.521162+00:00 19994330.289999838918 27870000.000015735626 262864330.290011882782 1 60363.674901841 2024-02-23T16:11:51.519037+00:00 19994330.290124624968 27869999.999986778945 262864330.290107697248 1 60363.674913523 2024-02-23T16:11:52.528345+00:00 19994330.290040232241 27869999.999950662255 262864330.289987176657 1 60363.674924983 2024-02-23T16:11:53.518528+00:00 19994330.290092114359 27870000.000005315989 262864330.290093719959 1 60363.674936569 2024-02-23T16:11:54.519608+00:00 19994330.290144316852 27869999.999899983406 262864330.290040612221 1 60363.674948127 2024-02-23T16:11:55.518205+00:00 19994330.290193751454 27869999.999981969595 262864330.290172040462 1 60363.674959734 2024-02-23T16:11:56.520971+00:00 19994330.290065050125 27869999.999992109835 262864330.290053457022 1 60363.674971298 2024-02-23T16:11:57.520123+00:00 19994330.289987817407 27869999.999998375773 262864330.289982497692 1 60363.674982897 2024-02-23T16:11:58.522341+00:00 19994330.290088057518 27870000.000009600073 262864330.290093958378 1 60363.674994443 2024-02-23T16:11:59.519867+00:00 19994330.289778511971 27869999.999972335994 262864330.289747148752 1 60363.675006048 2024-02-23T16:12:00.522555+00:00 19994330.290170710534 27870000.000015001744 262864330.290181994438 1 60363.675017740 2024-02-23T16:12:01.532693+00:00 19994330.290226083249 27870000.000009756535 262864330.290232121944 1 60363.675029266 2024-02-23T16:12:02.528591+00:00 19994330.289972763509 27869999.999968614429 262864330.289937674999 1 60363.675040779 2024-02-23T16:12:03.523308+00:00 19994330.289906267077 27869999.999987017363 262864330.289889574051 1 60363.675052472 2024-02-23T16:12:04.533567+00:00 19994330.290026251227 27869999.999948717654 262864330.289971262217 1 60363.675064032 2024-02-23T16:12:05.532413+00:00 19994330.290253713727 27869999.999974764884 262864330.290224790573 1 60363.675075573 2024-02-23T16:12:06.529477+00:00 19994330.290061090142 27870000.000004023314 262864330.290061414242 1 60363.675087207 2024-02-23T16:12:07.534719+00:00 19994330.289924390614 27869999.999999560416 262864330.289920240641 1 60363.675098787 2024-02-23T16:12:08.535167+00:00 19994330.289968159050 27870000.000051911920 262864330.290016382933 1 60363.675110325 2024-02-23T16:12:09.532110+00:00 19994330.290246963501 27869999.999965045601 262864330.290208309889 1 60363.675121984 2024-02-23T16:12:10.539396+00:00 19994330.290245667100 27870000.000030722469 262864330.290272712708 1 60363.675133498 2024-02-23T16:12:11.534215+00:00 19994330.289845623076 27869999.999973122030 262864330.289815038443 1 60363.675145107 2024-02-23T16:12:12.537257+00:00 19994330.289998307824 27869999.999984897673 262864330.289979517460 1 60363.675156621 2024-02-23T16:12:13.532086+00:00 19994330.290166333318 27870000.000024188310 262864330.290186822414 1 60363.675168204 2024-02-23T16:12:14.532842+00:00 19994330.290097326040 27869999.999967969954 262864330.290061593056 1 60363.675179770 2024-02-23T16:12:15.532133+00:00 19994330.290118761361 27870000.000006958842 262864330.290122032166 1 60363.675191229 2024-02-23T16:12:16.522183+00:00 19994330.290052220225 27869999.999988839030 262864330.290037393570 1 60363.675202855 2024-02-23T16:12:17.526640+00:00 19994330.289750505239 27869999.999956645072 262864330.289703458548 1 60363.675214382 2024-02-23T16:12:18.522598+00:00 19994330.290170919150 27869999.999995596707 262864330.290162801743 1 60363.675225962 2024-02-23T16:12:19.523160+00:00 19994330.289951745421 27870000.000010490417 262864330.289958536625 1 60363.675237532 2024-02-23T16:12:20.522755+00:00 19994330.290117442608 27869999.999985642731 262864330.290099382401 1 60363.675249128 2024-02-23T16:12:21.524614+00:00 19994330.290090717375 27870000.000024158508 262864330.290111184120 1 60363.675260730 2024-02-23T16:12:22.527079+00:00 19994330.290102064610 27869999.999994341284 262864330.290092706680 1 60363.675272270 2024-02-23T16:12:23.524097+00:00 19994330.290224816650 27870000.000030085444 262864330.290251225233 1 60363.675283919 2024-02-23T16:12:24.530626+00:00 19994330.290216069669 27870000.000018462539 262864330.290230840445 1 60363.675295464 2024-02-23T16:12:25.528112+00:00 19994330.289931014180 27869999.999989852309 262864330.289917171001 1 60363.675306949 2024-02-23T16:12:26.520404+00:00 19994330.289920147508 27870000.000048652291 262864330.289965093136 1 60363.675318538 2024-02-23T16:12:27.521685+00:00 19994330.290138244629 27869999.999995850027 262864330.290130406618 1 60363.675330114 2024-02-23T16:12:28.521840+00:00 19994330.290351919830 27870000.000014815480 262864330.290363043547 1 60363.675341774 2024-02-23T16:12:29.529307+00:00 19994330.289775546640 27870000.000002149493 262864330.289774000645 1 60363.675353270 2024-02-23T16:12:30.522544+00:00 19994330.290125899017 27870000.000049550086 262864330.290171772242 1 60363.675364842 2024-02-23T16:12:31.522347+00:00 19994330.290052998811 27870000.000001870096 262864330.290051192045 1 60363.675376466 2024-02-23T16:12:32.526640+00:00 19994330.290037084371 27869999.999998390675 262864330.290031790733 1 60363.675387993 2024-02-23T16:12:33.522570+00:00 19994330.289663046598 27870000.000001206994 262864330.289660543203 1 60363.675399548 2024-02-23T16:12:34.520954+00:00 19994330.289902660996 27870000.000019550323 262864330.289918512106 1 60363.675411165 2024-02-23T16:12:35.524690+00:00 19994330.290145948529 27869999.999997884035 262864330.290140151978 1 60363.675422736 2024-02-23T16:12:36.524448+00:00 19994330.289977930486 27869999.999989774078 262864330.289964020252 1 60363.675434507 2024-02-23T16:12:37.541458+00:00 19994330.289873272181 27869999.999988075346 262864330.289857655764 1 60363.675445864 2024-02-23T16:12:38.522688+00:00 19994330.290051326156 27869999.999981168658 262864330.290028810501 1 60363.675457434 2024-02-23T16:12:39.522312+00:00 19994330.289840549231 27869999.999984588474 262864330.289821445942 1 60363.675469146 2024-02-23T16:12:40.534193+00:00 19994330.290111638606 27869999.999970894307 262864330.290078818798 1 60363.675480656 2024-02-23T16:12:41.528721+00:00 19994330.290052648634 27870000.000000912696 262864330.290049880743 1 60363.675492231 2024-02-23T16:12:42.528741+00:00 19994330.290059473366 27870000.000048946589 262864330.290104717016 1 60363.675503798 2024-02-23T16:12:43.528129+00:00 19994330.290126826614 27869999.999991007149 262864330.290114134550 1 60363.675515286 2024-02-23T16:12:44.520712+00:00 19994330.290157847106 27870000.000054027885 262864330.290208190680 1 60363.675526943 2024-02-23T16:12:45.527875+00:00 19994330.290103428066 27870000.000006195158 262864330.290105938911 1 60363.675538467 2024-02-23T16:12:46.523530+00:00 19994330.290061075240 27870000.000021591783 262864330.290078967810 1 60363.675550001 2024-02-23T16:12:47.520054+00:00 19994330.289953514934 27870000.000005718321 262864330.289955556393 1 60363.675561576 2024-02-23T16:12:48.520193+00:00 19994330.290094677359 27870000.000041306019 262864330.290132284164 1 60363.675573177 2024-02-23T16:12:49.522460+00:00 19994330.289813302457 27869999.999934099615 262864330.289743721485 1 60363.675584713 2024-02-23T16:12:50.519166+00:00 19994330.290000893176 27870000.000043887645 262864330.290041089058 1 60363.675596330 2024-02-23T16:12:51.522961+00:00 19994330.290170304477 27869999.999951958656 262864330.290118575096 1 60363.675607872 2024-02-23T16:12:52.520136+00:00 19994330.289980370551 27870000.000004220754 262864330.289980918169 1 60363.675619486 2024-02-23T16:12:53.523566+00:00 19994330.290099870414 27869999.999985296279 262864330.290081471205 1 60363.675631025 2024-02-23T16:12:54.520579+00:00 19994330.290017027408 27869999.999998040497 262864330.290011376143 1 60363.675642592 2024-02-23T16:12:55.519969+00:00 19994330.290070522577 27869999.999948669225 262864330.290015518665 1 60363.675654193 2024-02-23T16:12:56.522278+00:00 19994330.289996966720 27869999.999989472330 262864330.289982736111 1 60363.675665812 2024-02-23T16:12:57.526166+00:00 19994330.290071357042 27870000.000052005053 262864330.290119677782 1 60363.675677333 2024-02-23T16:12:58.521558+00:00 19994330.290075391531 27869999.999965075403 262864330.290036767721 1 60363.675688894 2024-02-23T16:12:59.520491+00:00 19994330.289855733514 27870000.000006400049 262864330.289858460426 1 60363.675700519 2024-02-23T16:13:00.524857+00:00 19994330.289966002107 27870000.000000666827 262864330.289962947369 1 60363.675712120 2024-02-23T16:13:01.527203+00:00 19994330.289998911321 27870000.000010088086 262864330.290005296469 1 60363.675723664 2024-02-23T16:13:02.524508+00:00 19994330.290068734437 27869999.999996874481 262864330.290061920881 1 60363.675735213 2024-02-23T16:13:03.522440+00:00 19994330.289839446545 27870000.000026475638 262864330.289862215519 1 60363.675746884 2024-02-23T16:13:04.530742+00:00 19994330.290175739676 27870000.000019129366 262864330.290191173553 1 60363.675758345 2024-02-23T16:13:05.520963+00:00 19994330.290022905916 27870000.000030200928 262864330.290049403906 1 60363.675769910 2024-02-23T16:13:06.520216+00:00 19994330.290054555982 27869999.999980900437 262864330.290031760931 1 60363.675781499 2024-02-23T16:13:07.521510+00:00 19994330.290169969201 27870000.000021215528 262864330.290187478065 1 60363.675793101 2024-02-23T16:13:08.523938+00:00 19994330.290032170713 27869999.999961782247 262864330.289990276098 1 60363.675804660 2024-02-23T16:13:09.522650+00:00 19994330.289946436882 27870000.000026192516 262864330.289968937635 1 60363.675816235 2024-02-23T16:13:10.522696+00:00 19994330.290071863681 27870000.000029720366 262864330.290097892284 1 60363.675827797 2024-02-23T16:13:11.521667+00:00 19994330.290057949722 27869999.999920673668 262864330.289974927902 1 60363.675839559 2024-02-23T16:13:12.537877+00:00 19994330.290223214775 27869999.999991081655 262864330.290210604668 1 60363.675851002 2024-02-23T16:13:13.526625+00:00 19994330.290074355900 27870000.000045217574 262864330.290115863085 1 60363.675862648 2024-02-23T16:13:14.532797+00:00 19994330.290019933134 27870000.000013828278 262864330.290030062199 1 60363.675874163 2024-02-23T16:13:15.527699+00:00 19994330.290040150285 27869999.999976389110 262864330.290012836456 1 60363.675885744 2024-02-23T16:13:16.528303+00:00 19994330.290183786303 27870000.000019077212 262864330.290199160576 1 60363.675897341 2024-02-23T16:13:17.530250+00:00 19994330.290102567524 27869999.999982405454 262864330.290081292391 1 60363.675909100 2024-02-23T16:13:18.546266+00:00 19994330.289889231324 27870000.000000271946 262864330.289885818958 1 60363.675920733 2024-02-23T16:13:19.551302+00:00 19994330.290067385882 27869999.999978218228 262864330.290041893721 1 60363.675932050 2024-02-23T16:13:20.529145+00:00 19994330.290035586804 27870000.000006709248 262864330.290038585663 1 60363.675943644 2024-02-23T16:13:21.530810+00:00 19994330.289995227009 27869999.999977514148 262864330.289969056845 1 60363.675955160 2024-02-23T16:13:22.525823+00:00 19994330.290106650442 27869999.999975286424 262864330.290078252554 1 60363.675966690 2024-02-23T16:13:23.522027+00:00 19994330.290073070675 27869999.999990671873 262864330.290060043335 1 60363.675978399 2024-02-23T16:13:24.533701+00:00 19994330.290091767907 27869999.999986078590 262864330.290074169636 1 60363.675989990 2024-02-23T16:13:25.535153+00:00 19994330.289977047592 27869999.999973289669 262864330.289946645498 1 60363.676001455 2024-02-23T16:13:26.525725+00:00 19994330.290107559413 27870000.000022098422 262864330.290125966072 1 60363.676013041 2024-02-23T16:13:27.526744+00:00 19994330.290055859834 27869999.999971371144 262864330.290023535490 1 60363.676024613 2024-02-23T16:13:28.526590+00:00 19994330.290109917521 27870000.000026911497 262864330.290133118629 1 60363.676036163 2024-02-23T16:13:29.524475+00:00 19994330.289967160672 27869999.999960646033 262864330.289924114943 1 60363.676047756 2024-02-23T16:13:30.526163+00:00 19994330.289880834520 27869999.999999053776 262864330.289876192808 1 60363.676059408 2024-02-23T16:13:31.532811+00:00 19994330.290191240609 27870000.000016570091 262864330.290204107761 1 60363.676071203 2024-02-23T16:13:32.551944+00:00 19994330.289894450456 27869999.999999485910 262864330.289890259504 1 60363.676082649 2024-02-23T16:13:33.540869+00:00 19994330.290206197649 27870000.000003699213 262864330.290206193924 1 60363.676094051 2024-02-23T16:13:34.525980+00:00 19994330.290237195790 27870000.000016737729 262864330.290250241756 1 60363.676105747 2024-02-23T16:13:35.536544+00:00 19994330.290103681386 27870000.000013608485 262864330.290113598108 1 60363.676117212 2024-02-23T16:13:36.527079+00:00 19994330.289888761938 27869999.999988999218 262864330.289874076843 1 60363.676128886 2024-02-23T16:13:37.535773+00:00 19994330.290154244751 27869999.999974284321 262864330.290124833584 1 60363.676140399 2024-02-23T16:13:38.530477+00:00 19994330.290067750961 27869999.999989163131 262864330.290053218603 1 60363.676152014 2024-02-23T16:13:39.533983+00:00 19994330.290022652596 27869999.999997310340 262864330.290016263723 1 60363.676163508 2024-02-23T16:13:40.527086+00:00 19994330.290012348443 27869999.999981436878 262864330.289990097284 1 60363.676175225 2024-02-23T16:13:41.539382+00:00 19994330.289949238300 27869999.999996058643 262864330.289941608906 1 60363.676186786 2024-02-23T16:13:42.538289+00:00 19994330.289971355349 27869999.999984391034 262864330.289952039719 1 60363.676198285 2024-02-23T16:13:43.531776+00:00 19994330.290042046458 27869999.999981027097 262864330.290019363165 1 60363.676209964 2024-02-23T16:13:44.540913+00:00 19994330.289945956320 27869999.999996092170 262864330.289938360453 1 60363.676221470 2024-02-23T16:13:45.534990+00:00 19994330.290149144828 27869999.999982569367 262864330.290128022432 1 60363.676233044 2024-02-23T16:13:46.535033+00:00 19994330.290020782501 27869999.999997835606 262864330.290014922619 1 60363.676244512 2024-02-23T16:13:47.525839+00:00 19994330.290056429803 27869999.999983943999 262864330.290036678314 1 60363.676256062 2024-02-23T16:13:48.523767+00:00 19994330.290113285184 27870000.000029493123 262864330.290139079094 1 60363.676267675 2024-02-23T16:13:49.527155+00:00 19994330.289929009974 27870000.000023022294 262864330.289948314428 1 60363.676279277 2024-02-23T16:13:50.529499+00:00 19994330.289919834584 27870000.000005837530 262864330.289921969175 1 60363.676291013 2024-02-23T16:13:51.543483+00:00 19994330.290062468499 27870000.000027075410 262864330.290085822344 1 60363.676302525 2024-02-23T16:13:52.538172+00:00 19994330.290275249630 27870000.000014491379 262864330.290286034346 1 60363.676314032 2024-02-23T16:13:53.532348+00:00 19994330.289952728897 27870000.000006582588 262864330.289955615997 1 60363.676325623 2024-02-23T16:13:54.533803+00:00 19994330.290002651513 27870000.000023093075 262864330.290022045374 1 60363.676337143 2024-02-23T16:13:55.529203+00:00 19994330.290198016912 27870000.000020891428 262864330.290215224028 1 60363.676348732 2024-02-23T16:13:56.530461+00:00 19994330.290078636259 27869999.999979570508 262864330.290054500103 1 60363.676360255 2024-02-23T16:13:57.526050+00:00 19994330.290089447051 27870000.000023763627 262864330.290109515190 1 60363.676371833 2024-02-23T16:13:58.526402+00:00 19994330.289981070906 27870000.000014174730 262864330.289991557598 1 60363.676383359 2024-02-23T16:13:59.522257+00:00 19994330.290116831660 27870000.000040654093 262864330.290153801441 1 60363.676394991 2024-02-23T16:14:00.527174+00:00 19994330.290071401745 27869999.999978549778 262864330.290046244860 1 60363.676406812 2024-02-23T16:14:01.548579+00:00 19994330.290066041052 27869999.999972455204 262864330.290034800768 1 60363.676418129 2024-02-23T16:14:02.526346+00:00 19994330.289995029569 27869999.999963290989 262864330.289954602718 1 60363.676429651 2024-02-23T16:14:03.521800+00:00 19994330.290066402406 27869999.999953169376 262864330.290015876293 1 60363.676441269 2024-02-23T16:14:04.525634+00:00 19994330.290246691555 27869999.999970253557 262864330.290213257074 1 60363.676452872 2024-02-23T16:14:05.528163+00:00 19994330.290018383414 27869999.999982595444 262864330.289997279644 1 60363.676464417 2024-02-23T16:14:06.525639+00:00 19994330.289920236915 27870000.000001356006 262864330.289917916059 1 60363.676475955 2024-02-23T16:14:07.522487+00:00 19994330.289819560945 27869999.999934285879 262864330.289750158787 1 60363.676487537 2024-02-23T16:14:08.523182+00:00 19994330.289965573698 27870000.000004429370 262864330.289966315031 1 60363.676499140 2024-02-23T16:14:09.525757+00:00 19994330.290166258812 27870000.000024564564 262864330.290187120438 1 60363.676510765 2024-02-23T16:14:10.530078+00:00 19994330.290021441877 27870000.000044897199 262864330.290062636137 1 60363.676522281 2024-02-23T16:14:11.525098+00:00 19994330.289881218225 27869999.999974250793 262864330.289851784706 1 60363.676533899 2024-02-23T16:14:12.528875+00:00 19994330.290262870491 27870000.000003419816 262864330.290262609720 1 60363.676545429 2024-02-23T16:14:13.525039+00:00 19994330.290194291621 27870000.000028770417 262864330.290219366550 1 60363.676557210 2024-02-23T16:14:14.542976+00:00 19994330.290113355964 27869999.999992612749 262864330.290102273226 1 60363.676568537 2024-02-23T16:14:15.521608+00:00 19994330.289776138961 27869999.999963007867 262864330.289735466242 1 60363.676580172 2024-02-23T16:14:16.526812+00:00 19994330.290102083236 27869999.999986354262 262864330.290084749460 1 60363.676591673 2024-02-23T16:14:17.520573+00:00 19994330.289968673140 27870000.000061281025 262864330.290026247501 1 60363.676603258 2024-02-23T16:14:18.521487+00:00 19994330.290046326816 27869999.999997906387 262864330.290040552616 1 60363.676614827 2024-02-23T16:14:19.521058+00:00 19994330.289863500744 27870000.000029675663 262864330.289889484644 1 60363.676626425 2024-02-23T16:14:20.523150+00:00 19994330.290282294154 27870000.000039055943 262864330.290317654610 1 60363.676637969 2024-02-23T16:14:21.520532+00:00 19994330.290273416787 27870000.000003572553 262864330.290273308754 1 60363.676649576 2024-02-23T16:14:22.523340+00:00 19994330.289957206696 27870000.000008605421 262864330.289962112904 1 60363.676661110 2024-02-23T16:14:23.519890+00:00 19994330.290152635425 27869999.999989192933 262864330.290138125420 1 60363.676672710 2024-02-23T16:14:24.522153+00:00 19994330.289911441505 27870000.000030394644 262864330.289938151836 1 60363.676684298 2024-02-23T16:14:25.523293+00:00 19994330.290076274425 27869999.999998267740 262864330.290070861578 1 60363.676695845 2024-02-23T16:14:26.520988+00:00 19994330.289840977639 27869999.999991279095 262864330.289828538895 1 60363.676707423 2024-02-23T16:14:27.521385+00:00 19994330.290170431137 27869999.999973040074 262864330.290139764547 1 60363.676719009 2024-02-23T16:14:28.522414+00:00 19994330.290025390685 27870000.000007282943 262864330.290028959513 1 60363.676730614 2024-02-23T16:14:29.525070+00:00 19994330.290017139167 27869999.999945197254 262864330.289958626032 1 60363.676742177 2024-02-23T16:14:30.524082+00:00 19994330.290169417858 27869999.999957147986 262864330.290122866631 1 60363.676753717 2024-02-23T16:14:31.521155+00:00 19994330.290093351156 27869999.999998021871 262864330.290087699890 1 60363.676765389 2024-02-23T16:14:32.529608+00:00 19994330.290122803301 27869999.999987982213 262864330.290107101202 1 60363.676776896 2024-02-23T16:14:33.523790+00:00 19994330.290187973529 27870000.000045076013 262864330.290229350328 1 60363.676788443 2024-02-23T16:14:34.521433+00:00 19994330.289916634560 27869999.999949213117 262864330.289862155914 1 60363.676800009 2024-02-23T16:14:35.520742+00:00 19994330.289800427854 27869999.999969635159 262864330.289766371250 1 60363.676811582 2024-02-23T16:14:36.520728+00:00 19994330.290241856128 27870000.000019814819 262864330.290257990360 1 60363.676823159 2024-02-23T16:14:37.520956+00:00 19994330.289845738560 27870000.000008735806 262864330.289850771427 1 60363.676834799 2024-02-23T16:14:38.526633+00:00 19994330.289944384247 27870000.000022746623 262864330.289963424206 1 60363.676846342 2024-02-23T16:14:39.523974+00:00 19994330.290125455707 27870000.000034760684 262864330.290156513453 1 60363.676857936 2024-02-23T16:14:40.525643+00:00 19994330.290051549673 27870000.000056751072 262864330.290104597807 1 60363.676869472 2024-02-23T16:14:41.522406+00:00 19994330.290085140616 27869999.999999765307 262864330.290081202984 1 60363.676881051 2024-02-23T16:14:42.522825+00:00 19994330.290038730949 27869999.999995071441 262864330.290030121803 1 60363.676892640 2024-02-23T16:14:43.524124+00:00 19994330.290063906461 27870000.000038597733 262864330.290098816156 1 60363.676904182 2024-02-23T16:14:44.521305+00:00 19994330.289843834937 27869999.999968491495 262864330.289808630943 1 60363.676915753 2024-02-23T16:14:45.521073+00:00 19994330.290080372244 27869999.999980442226 262864330.290057122707 1 60363.676927318 2024-02-23T16:14:46.520264+00:00 19994330.289956644177 27870000.000008817762 262864330.289961755276 1 60363.676939076 2024-02-23T16:14:47.536165+00:00 19994330.290035579354 27870000.000023066998 262864330.290054947138 1 60363.676950560 2024-02-23T16:14:48.528434+00:00 19994330.290116026998 27869999.999969378114 262864330.290081679821 1 60363.676962110 2024-02-23T16:14:49.526345+00:00 19994330.290215004236 27870000.000012751669 262864330.290224075317 1 60363.676973779 2024-02-23T16:14:50.534511+00:00 19994330.289957750589 27870000.000015713274 262864330.289969772100 1 60363.676985263 2024-02-23T16:14:51.526744+00:00 19994330.289862398058 27869999.999984249473 262864330.289842963219 1 60363.676996833 2024-02-23T16:14:52.526339+00:00 19994330.290202654898 27869999.999930422753 262864330.290129363537 1 60363.677008661 2024-02-23T16:14:53.548300+00:00 19994330.289938788861 27869999.999974425882 262864330.289909511805 1 60363.677020053 2024-02-23T16:14:54.532617+00:00 19994330.290041979402 27870000.000006396323 262864330.290044695139 1 60363.677031657 2024-02-23T16:14:55.535187+00:00 19994330.289986208081 27869999.999988466501 262864330.289970993996 1 60363.677043193 2024-02-23T16:14:56.531915+00:00 19994330.290032099932 27869999.999980729073 262864330.290009111166 1 60363.677054788 2024-02-23T16:14:57.533675+00:00 19994330.290002882481 27869999.999976143241 262864330.289975345135 1 60363.677066444 2024-02-23T16:14:58.540762+00:00 19994330.289937961847 27870000.000023610890 262864330.289957880974 1 60363.677077908 2024-02-23T16:14:59.531214+00:00 19994330.290042314678 27870000.000020459294 262864330.290059059858 1 60363.677089538 2024-02-23T16:15:00.536094+00:00 19994330.290049333125 27869999.999988213181 262864330.290033847094 1 60363.677101105 2024-02-23T16:15:01.535467+00:00 19994330.289917491376 27869999.999998517334 262864330.289912313223 1 60363.677112579 2024-02-23T16:15:02.526820+00:00 19994330.290131594986 27869999.999989978969 262864330.290117889643 1 60363.677124206 2024-02-23T16:15:03.531410+00:00 19994330.290109839290 27870000.000038161874 262864330.290144294500 1 60363.677135702 2024-02-23T16:15:04.524682+00:00 19994330.290133614093 27869999.999998144805 262864330.290128082037 1 60363.677147327 2024-02-23T16:15:05.528999+00:00 19994330.289844006300 27870000.000055670738 262864330.289895981550 1 60363.677158929 2024-02-23T16:15:06.531516+00:00 19994330.289957094938 27869999.999994724989 262864330.289948135614 1 60363.677170383 2024-02-23T16:15:07.521069+00:00 19994330.290071554482 27870000.000018410385 262864330.290086269379 1 60363.677182037 2024-02-23T16:15:08.528017+00:00 19994330.290003664792 27870000.000007595867 262864330.290007561445 1 60363.677193562 2024-02-23T16:15:09.523723+00:00 19994330.289934705943 27869999.999979227781 262864330.289910227060 1 60363.677205186 2024-02-23T16:15:10.528081+00:00 19994330.290230307728 27869999.999976735562 262864330.290203332901 1 60363.677216681 2024-02-23T16:15:11.521249+00:00 19994330.289942357689 27870000.000043105334 262864330.289981752634 1 60363.677228369 2024-02-23T16:15:12.531106+00:00 19994330.289800569415 27869999.999981351197 262864330.289778232574 1 60363.677239913 2024-02-23T16:15:13.528504+00:00 19994330.289911843836 27870000.000029806048 262864330.289937943220 1 60363.677251481 2024-02-23T16:15:14.527913+00:00 19994330.290017537773 27869999.999975368381 262864330.289989233017 1 60363.677262989 2024-02-23T16:15:15.522284+00:00 19994330.290074519813 27869999.999999310821 262864330.290070146322 1 60363.677274617 2024-02-23T16:15:16.526915+00:00 19994330.290305130184 27869999.999990321696 262864330.290291756392 1 60363.677286213 2024-02-23T16:15:17.528799+00:00 19994330.290118195117 27869999.999980323017 262864330.290094822645 1 60363.677297770 2024-02-23T16:15:18.527280+00:00 19994330.290102493018 27869999.999984983355 262864330.290083765984 1 60363.677309257 2024-02-23T16:15:19.519831+00:00 19994330.289854578674 27870000.000015445054 262864330.289866328239 1 60363.677320878 2024-02-23T16:15:20.523845+00:00 19994330.290065612644 27869999.999988887459 262864330.290050804615 1 60363.677332423 2024-02-23T16:15:21.521354+00:00 19994330.289837278426 27870000.000001765788 262864330.289835333824 1 60363.677344057 2024-02-23T16:15:22.526517+00:00 19994330.290113493800 27870000.000014502555 262864330.290124297142 1 60363.677355556 2024-02-23T16:15:23.520024+00:00 19994330.290055632591 27870000.000072233379 262864330.290124177933 1 60363.677367276 2024-02-23T16:15:24.532640+00:00 19994330.290046855807 27869999.999933049083 262864330.289976239204 1 60363.677378719 2024-02-23T16:15:25.521302+00:00 19994330.290048845112 27869999.999992188066 262864330.290037333965 1 60363.677390300 2024-02-23T16:15:26.521884+00:00 19994330.289978243411 27870000.000031746924 262864330.290006279945 1 60363.677401863 2024-02-23T16:15:27.520939+00:00 19994330.290107294917 27870000.000030599535 262864330.290134191513 1 60363.677413450 2024-02-23T16:15:28.522096+00:00 19994330.290186040103 27870000.000028394163 262864330.290210753679 1 60363.677425013 2024-02-23T16:15:29.521098+00:00 19994330.289951007813 27869999.999987617135 262864330.289934903383 1 60363.677436590 2024-02-23T16:15:30.521338+00:00 19994330.289948783815 27870000.000014249235 262864330.289959341288 1 60363.677448159 2024-02-23T16:15:31.520911+00:00 19994330.290033116937 27870000.000020518899 262864330.290049910545 1 60363.677459753 2024-02-23T16:15:32.522686+00:00 19994330.290157873183 27869999.999999638647 262864330.290153831244 1 60363.677471368 2024-02-23T16:15:33.526152+00:00 19994330.290000211447 27869999.999992053956 262864330.289988547564 1 60363.677482878 2024-02-23T16:15:34.520631+00:00 19994330.289966013283 27869999.999970324337 262864330.289932638407 1 60363.677494442 2024-02-23T16:15:35.519813+00:00 19994330.289978697896 27869999.999997943640 262864330.289972960949 1 60363.677506023 2024-02-23T16:15:36.520385+00:00 19994330.289882682264 27870000.000035431236 262864330.289914429188 1 60363.677517620 2024-02-23T16:15:37.522348+00:00 19994330.290076825768 27869999.999990440905 262864330.290063560009 1 60363.677529185 2024-02-23T16:15:38.521610+00:00 19994330.290088735521 27870000.000034667552 262864330.290119707584 1 60363.677540749 2024-02-23T16:15:39.520709+00:00 19994330.289975214750 27869999.999981600791 262864330.289953142405 1 60363.677552322 2024-02-23T16:15:40.520661+00:00 19994330.290296860039 27870000.000022780150 262864330.290315926075 1 60363.677563979 2024-02-23T16:15:41.527779+00:00 19994330.290152937174 27870000.000011220574 262864330.290160447359 1 60363.677575507 2024-02-23T16:15:42.523780+00:00 19994330.289968989789 27870000.000009629875 262864330.289974927902 1 60363.677587077 2024-02-23T16:15:43.523435+00:00 19994330.290025018156 27869999.999997384846 262864330.290018707514 1 60363.677598726 2024-02-23T16:15:44.529973+00:00 19994330.289909146726 27869999.999969400465 262864330.289874851704 1 60363.677610295 2024-02-23T16:15:45.529532+00:00 19994330.289908945560 27869999.999981004745 262864330.289886265993 1 60363.677621919 2024-02-23T16:15:46.533783+00:00 19994330.290007442236 27870000.000011771917 262864330.290015518665 1 60363.677633365 2024-02-23T16:15:47.522755+00:00 19994330.290108595043 27869999.999961417168 262864330.290066301823 1 60363.677645001 2024-02-23T16:15:48.528076+00:00 19994330.290181696415 27870000.000021670014 262864330.290199667215 1 60363.677656664 2024-02-23T16:15:49.535720+00:00 19994330.290026206523 27869999.999983713031 262864330.290006250143 1 60363.677668089 2024-02-23T16:15:50.522895+00:00 19994330.290067635477 27869999.999980948865 262864330.290044903755 1 60363.677679815 2024-02-23T16:15:51.536049+00:00 19994330.289870776236 27870000.000006195158 262864330.289873272181 1 60363.677691283 2024-02-23T16:15:52.526870+00:00 19994330.290131036192 27870000.000003639609 262864330.290130972862 1 60363.677702828 2024-02-23T16:15:53.524367+00:00 19994330.289967332035 27869999.999968808144 262864330.289932429790 1 60363.677714434 2024-02-23T16:15:54.527146+00:00 19994330.290152594447 27869999.999994181097 262864330.290143072605 1 60363.677726030 2024-02-23T16:15:55.529021+00:00 19994330.289935108274 27869999.999974064529 262864330.289905488491 1 60363.677737599 2024-02-23T16:15:56.528521+00:00 19994330.289753232151 27869999.999980051070 262864330.289729595184 1 60363.677749220 2024-02-23T16:15:57.532601+00:00 19994330.290128242224 27870000.000037692487 262864330.290162235498 1 60363.677760715 2024-02-23T16:15:58.525761+00:00 19994330.290016990155 27870000.000024095178 262864330.290037363768 1 60363.677772281 2024-02-23T16:15:59.525059+00:00 19994330.290234036744 27870000.000019695610 262864330.290250033140 1 60363.677783863 2024-02-23T16:16:00.525717+00:00 19994330.290079697967 27869999.999980125576 262864330.290056109428 1 60363.677795462 2024-02-23T16:16:01.527908+00:00 19994330.290099661797 27870000.000005342066 262864330.290101289749 1 60363.677807007 2024-02-23T16:16:02.525391+00:00 19994330.289990473539 27870000.000017184764 262864330.290003985167 1 60363.677818643 2024-02-23T16:16:03.530738+00:00 19994330.290102202445 27870000.000008538365 262864330.290107041597 1 60363.677830185 2024-02-23T16:16:04.527980+00:00 19994330.290030434728 27869999.999982684851 262864330.290009438992 1 60363.677841724 2024-02-23T16:16:05.524925+00:00 19994330.289904978126 27869999.999964948744 262864330.289866238832 1 60363.677853350 2024-02-23T16:16:06.529416+00:00 19994330.290076319128 27870000.000008966774 262864330.290081590414 1 60363.677864908 2024-02-23T16:16:07.528038+00:00 19994330.290087420493 27869999.999967250973 262864330.290050983429 1 60363.677876443 2024-02-23T16:16:08.524702+00:00 19994330.290073856711 27870000.000000137836 262864330.290070295334 1 60363.677888090 2024-02-23T16:16:09.530974+00:00 19994330.289996426553 27869999.999954324216 262864330.289947032928 1 60363.677899658 2024-02-23T16:16:10.530417+00:00 19994330.290045712143 27869999.999999057502 262864330.290041059256 1 60363.677911202 2024-02-23T16:16:11.527904+00:00 19994330.289875768125 27870000.000048350543 262864330.289920419455 1 60363.677922762 2024-02-23T16:16:12.526591+00:00 19994330.289969719946 27869999.999971102923 262864330.289937108755 1 60363.677934289 2024-02-23T16:16:13.522555+00:00 19994330.290117628872 27869999.999967984855 262864330.290081918240 1 60363.677945869 2024-02-23T16:16:14.523069+00:00 19994330.290230263025 27869999.999971002340 262864330.290197581053 1 60363.677957464 2024-02-23T16:16:15.524890+00:00 19994330.290055204183 27870000.000019866973 262864330.290071398020 1 60363.677969046 2024-02-23T16:16:16.525618+00:00 19994330.290060482919 27870000.000012479722 262864330.290069282055 1 60363.677980646 2024-02-23T16:16:17.527840+00:00 19994330.289873104542 27870000.000003326684 262864330.289872735739 1 60363.677992248 2024-02-23T16:16:18.530240+00:00 19994330.289982497692 27870000.000007931143 262864330.289986729622 1 60363.678003714 2024-02-23T16:16:19.520915+00:00 19994330.289911374450 27870000.000030279160 262864330.289937973022 1 60363.678015373 2024-02-23T16:16:20.528184+00:00 19994330.289989542216 27870000.000019174069 262864330.290004998446 1 60363.678026945 2024-02-23T16:16:21.528042+00:00 19994330.289812546223 27869999.999974638224 262864330.289783477783 1 60363.678038480 2024-02-23T16:16:22.524675+00:00 19994330.290166333318 27870000.000026993454 262864330.290189623833 1 60363.678050133 2024-02-23T16:16:23.531544+00:00 19994330.290057390928 27870000.000009357929 262864330.290063053370 1 60363.678061712 2024-02-23T16:16:24.531912+00:00 19994330.290041126311 27869999.999989777803 262864330.290027201176 1 60363.678073199 2024-02-23T16:16:25.524434+00:00 19994330.290031138808 27869999.999975420535 262864330.290002852678 1 60363.678084816 2024-02-23T16:16:26.528091+00:00 19994330.290153734386 27870000.000017337501 262864330.290167391300 1 60363.678096312 2024-02-23T16:16:27.521336+00:00 19994330.290157414973 27870000.000021729618 262864330.290175437927 1 60363.678107920 2024-02-23T16:16:28.524307+00:00 19994330.290021058172 27869999.999983936548 262864330.290001302958 1 60363.678119523 2024-02-23T16:16:29.526822+00:00 19994330.289941832423 27869999.999968361109 262864330.289906501770 1 60363.678131101 2024-02-23T16:16:30.527095+00:00 19994330.290119420737 27869999.999966632575 262864330.290082335472 1 60363.678142682 2024-02-23T16:16:31.527698+00:00 19994330.290006674826 27869999.999971508980 262864330.289974480867 1 60363.678154186 2024-02-23T16:16:32.521671+00:00 19994330.289889257401 27870000.000013962388 262864330.289899498224 1 60363.678165753 2024-02-23T16:16:33.521097+00:00 19994330.290068317205 27870000.000004831702 262864330.290069460869 1 60363.678177403 2024-02-23T16:16:34.527644+00:00 19994330.289930369705 27869999.999995108694 262864330.289921790361 1 60363.678188904 2024-02-23T16:16:35.521343+00:00 19994330.289995703846 27869999.999988537282 262864330.289980530739 1 60363.678200520 2024-02-23T16:16:36.524913+00:00 19994330.289951022714 27869999.999990701675 262864330.289938032627 1 60363.678212094 2024-02-23T16:16:37.524953+00:00 19994330.290364056826 27869999.999979361892 262864330.290339738131 1 60363.678223613 2024-02-23T16:16:38.520129+00:00 19994330.290043052286 27869999.999985449016 262864330.290024816990 1 60363.678235189 2024-02-23T16:16:39.520334+00:00 19994330.289817761630 27869999.999985087663 262864330.289799153805 1 60363.678246800 2024-02-23T16:16:40.523509+00:00 19994330.290255475789 27870000.000061415136 262864330.290313214064 1 60363.678258352 2024-02-23T16:16:41.521628+00:00 19994330.289895050228 27870000.000030916184 262864330.289922267199 1 60363.678269913 2024-02-23T16:16:42.520507+00:00 19994330.290111571550 27870000.000027440488 262864330.290135324001 1 60363.678281534 2024-02-23T16:16:43.524528+00:00 19994330.290005855262 27870000.000016476959 262864330.290018647909 1 60363.678293066 2024-02-23T16:16:44.520856+00:00 19994330.290131729096 27870000.000005234033 262864330.290133267641 1 60363.678304630 2024-02-23T16:16:45.520072+00:00 19994330.290048632771 27869999.999968431890 262864330.290013372898 1 60363.678316289 2024-02-23T16:16:46.527362+00:00 19994330.289954688400 27870000.000017996877 262864330.289968997240 1 60363.678327839 2024-02-23T16:16:47.525296+00:00 19994330.289939172566 27869999.999981570989 262864330.289917051792 1 60363.678339360 2024-02-23T16:16:48.520734+00:00 19994330.290131371468 27870000.000020790845 262864330.290148466825 1 60363.678351017 2024-02-23T16:16:49.527882+00:00 19994330.289773024619 27869999.999966632575 262864330.289735943079 1 60363.678362589 2024-02-23T16:16:50.527689+00:00 19994330.290130980313 27869999.999993953854 262864330.290121227503 1 60363.678374125 2024-02-23T16:16:51.524417+00:00 19994330.290271162987 27869999.999981034547 262864330.290248513222 1 60363.678385851 2024-02-23T16:16:52.537473+00:00 19994330.289878688753 27870000.000011552125 262864330.289886564016 1 60363.678397261 2024-02-23T16:16:53.523354+00:00 19994330.290099363774 27870000.000031448901 262864330.290127098560 1 60363.678408845 2024-02-23T16:16:54.524247+00:00 19994330.290105059743 27870000.000049449503 262864330.290150821209 1 60363.678420444 2024-02-23T16:16:55.526411+00:00 19994330.290058955550 27869999.999970600009 262864330.290025889874 1 60363.678432020 2024-02-23T16:16:56.526505+00:00 19994330.290201839060 27869999.999985929579 262864330.290184080601 1 60363.678443687 2024-02-23T16:16:57.534526+00:00 19994330.289835963398 27870000.000016875565 262864330.289849132299 1 60363.678455248 2024-02-23T16:16:58.533473+00:00 19994330.289966490120 27869999.999981261790 262864330.289944052696 1 60363.678466689 2024-02-23T16:16:59.521970+00:00 19994330.289919126779 27869999.999947540462 262864330.289862990379 1 60363.678478310 2024-02-23T16:17:00.526007+00:00 19994330.290102489293 27869999.999981574714 262864330.290080368519 1 60363.678490303 2024-02-23T16:17:01.562216+00:00 19994330.289923314005 27869999.999983742833 262864330.289903342724 1 60363.678501419 2024-02-23T16:17:02.522627+00:00 19994330.289968095720 27870000.000011507422 262864330.289975911379 1 60363.678513004 2024-02-23T16:17:03.523534+00:00 19994330.290135793388 27870000.000011660159 262864330.290143758059 1 60363.678524539 2024-02-23T16:17:04.520143+00:00 19994330.290114939213 27869999.999976534396 262864330.290087789297 1 60363.678536116 2024-02-23T16:17:05.520429+00:00 19994330.289968032390 27870000.000004593283 262864330.289968937635 1 60363.678547696 2024-02-23T16:17:06.520934+00:00 19994330.290091700852 27870000.000058569014 262864330.290146559477 1 60363.678559255 2024-02-23T16:17:07.519609+00:00 19994330.290094085038 27870000.000010915101 262864330.290101289749 1 60363.678570851 2024-02-23T16:17:08.521491+00:00 19994330.289984453470 27869999.999981723726 262864330.289962500334 1 60363.678582422 2024-02-23T16:17:09.521229+00:00 19994330.290056806058 27869999.999990288168 262864330.290043383837 1 60363.678594038 2024-02-23T16:17:10.524871+00:00 19994330.289976540953 27870000.000004507601 262864330.289977341890 1 60363.678605568 2024-02-23T16:17:11.521075+00:00 19994330.290052495897 27869999.999950747937 262864330.289999544621 1 60363.678617134 2024-02-23T16:17:12.520335+00:00 19994330.289914079010 27870000.000008951873 262864330.289919316769 1 60363.678628813 2024-02-23T16:17:13.529484+00:00 19994330.290160369128 27870000.000008285046 262864330.290164947510 1 60363.678640392 2024-02-23T16:17:14.529825+00:00 19994330.290283858776 27870000.000049743801 262864330.290329903364 1 60363.678651907 2024-02-23T16:17:15.524732+00:00 19994330.289789766073 27870000.000028062612 262864330.289814144373 1 60363.678663515 2024-02-23T16:17:16.527740+00:00 19994330.290281906724 27869999.999992858618 262864330.290271043777 1 60363.678675127 2024-02-23T16:17:17.530963+00:00 19994330.290104746819 27869999.999932397157 262864330.290033459663 1 60363.678686639 2024-02-23T16:17:18.525632+00:00 19994330.290054004639 27870000.000030480325 262864330.290080785751 1 60363.678698304 2024-02-23T16:17:19.533428+00:00 19994330.289979763329 27869999.999980837107 262864330.289956897497 1 60363.678709809 2024-02-23T16:17:20.527472+00:00 19994330.289816420525 27869999.999981172383 262864330.289793878794 1 60363.678721432 2024-02-23T16:17:21.531677+00:00 19994330.290047381073 27869999.999981634319 262864330.290025323629 1 60363.678733038 2024-02-23T16:17:22.534481+00:00 19994330.290117904544 27870000.000008568168 262864330.290122807026 1 60363.678744543 2024-02-23T16:17:23.528520+00:00 19994330.290101442486 27870000.000042621046 262864330.290140360594 1 60363.678756215 2024-02-23T16:17:24.536927+00:00 19994330.290299642831 27870000.000006113201 262864330.290302067995 1 60363.678767729 2024-02-23T16:17:25.531743+00:00 19994330.289862651378 27869999.999979447573 262864330.289838403463 1 60363.678779442 2024-02-23T16:17:26.543808+00:00 19994330.289855912328 27870000.000016994774 262864330.289869189262 1 60363.678790758 2024-02-23T16:17:27.521495+00:00 19994330.290102176368 27870000.000000901520 262864330.290099382401 1 60363.678802485 2024-02-23T16:17:28.534666+00:00 19994330.289924394339 27870000.000011555851 262864330.289932250977 1 60363.678814080 2024-02-23T16:17:29.536490+00:00 19994330.290066186339 27869999.999980110675 262864330.290042608976 1 60363.678825686 2024-02-23T16:17:30.539289+00:00 19994330.290287017822 27869999.999970238656 262864330.290253549814 1 60363.678837150 2024-02-23T16:17:31.529738+00:00 19994330.289913181216 27870000.000007055700 262864330.289916545153 1 60363.678848816 2024-02-23T16:17:32.537719+00:00 19994330.289950206876 27870000.000001005828 262864330.289947509766 1 60363.678860238 2024-02-23T16:17:33.524545+00:00 19994330.290011130273 27869999.999973338097 262864330.289980769157 1 60363.678871917 2024-02-23T16:17:34.533643+00:00 19994330.290202885866 27870000.000008489937 262864330.290207684040 1 60363.678883354 2024-02-23T16:17:35.521821+00:00 19994330.290116440505 27869999.999987568706 262864330.290100306273 1 60363.678895003 2024-02-23T16:17:36.528282+00:00 19994330.290013220161 27869999.999992579222 262864330.290002107620 1 60363.678906626 2024-02-23T16:17:37.532489+00:00 19994330.290115360171 27870000.000019971281 262864330.290131628513 1 60363.678918174 2024-02-23T16:17:38.530252+00:00 19994330.289824444801 27869999.999987065792 262864330.289807826281 1 60363.678929659 2024-02-23T16:17:39.522528+00:00 19994330.290039271116 27870000.000009641051 262864330.290045231581 1 60363.678941265 2024-02-23T16:17:40.525297+00:00 19994330.289906233549 27869999.999981693923 262864330.289884239435 1 60363.678952902 2024-02-23T16:17:41.530753+00:00 19994330.290331434458 27869999.999994091690 262864330.290321826935 1 60363.678964586 2024-02-23T16:17:42.540216+00:00 19994330.289914745837 27870000.000001896173 262864330.289912968874 1 60363.678976030 2024-02-23T16:17:43.529009+00:00 19994330.290319468826 27870000.000034838915 262864330.290350615978 1 60363.678987533 2024-02-23T16:17:44.522818+00:00 19994330.289975881577 27869999.999968729913 262864330.289940923452 1 60363.678999271 2024-02-23T16:17:45.536993+00:00 19994330.290316354483 27869999.999977800995 262864330.290290445089 1 60363.679010736 2024-02-23T16:17:46.527591+00:00 19994330.290011372417 27869999.999996375293 262864330.290004044771 1 60363.679022294 2024-02-23T16:17:47.526237+00:00 19994330.290138106793 27870000.000044118613 262864330.290178507566 1 60363.679033961 2024-02-23T16:17:48.534249+00:00 19994330.289958629757 27869999.999988783151 262864330.289943724871 1 60363.679045600 2024-02-23T16:17:49.539862+00:00 19994330.290064752102 27869999.999959494919 262864330.290020555258 1 60363.679057054 2024-02-23T16:17:50.529465+00:00 19994330.290008887649 27870000.000028476119 262864330.290033698082 1 60363.679068875 2024-02-23T16:17:51.550812+00:00 19994330.290203608572 27869999.999956872314 262864330.290156781673 1 60363.679080135 2024-02-23T16:17:52.523679+00:00 19994330.290114928037 27870000.000043466687 262864330.290154695511 1 60363.679091711 2024-02-23T16:17:53.523805+00:00 19994330.290314231068 27869999.999992374331 262864330.290302902460 1 60363.679103351 2024-02-23T16:17:54.529567+00:00 19994330.289656221867 27869999.999963808805 262864330.289616346359 1 60363.679114847 2024-02-23T16:17:55.522834+00:00 19994330.289991188794 27870000.000005096197 262864330.289992600679 1 60363.679126481 2024-02-23T16:17:56.527919+00:00 19994330.290038019419 27870000.000024739653 262864330.290059059858 1 60363.679137975 2024-02-23T16:17:57.521006+00:00 19994330.290060020983 27869999.999956667423 262864330.290012985468 1 60363.679149744 2024-02-23T16:17:58.537850+00:00 19994330.290104895830 27870000.000031676143 262864330.290132880211 1 60363.679161292 2024-02-23T16:17:59.535587+00:00 19994330.289944741875 27870000.000014640391 262864330.289955675602 1 60363.679172711 2024-02-23T16:18:00.522169+00:00 19994330.289937909693 27869999.999992739409 262864330.289926946163 1 60363.679184364 2024-02-23T16:18:01.529065+00:00 19994330.290094792843 27869999.999983098358 262864330.290074199438 1 60363.679195874 2024-02-23T16:18:02.523532+00:00 19994330.289855536073 27869999.999959126115 262864330.289810955524 1 60363.679207478 2024-02-23T16:18:03.526070+00:00 19994330.289996355772 27869999.999962676316 262864330.289955347776 1 60363.679218999 2024-02-23T16:18:04.521498+00:00 19994330.289797060192 27870000.000000815839 262864330.289794176817 1 60363.679230682 2024-02-23T16:18:05.530876+00:00 19994330.290162302554 27870000.000000026077 262864330.290158629417 1 60363.679242171 2024-02-23T16:18:06.523564+00:00 19994330.290043327957 27869999.999973684549 262864330.290013313293 1 60363.679253716 2024-02-23T16:18:07.521011+00:00 19994330.289971053600 27870000.000025246292 262864330.289992600679 1 60363.679265343 2024-02-23T16:18:08.525608+00:00 19994330.290052551776 27870000.000024039298 262864330.290072917938 1 60363.679276892 2024-02-23T16:18:09.523482+00:00 19994330.289808645844 27869999.999969121069 262864330.289774060249 1 60363.679288430 2024-02-23T16:18:10.520356+00:00 19994330.290153276175 27869999.999972604215 262864330.290122181177 1 60363.679300034 2024-02-23T16:18:11.522970+00:00 19994330.290120664984 27870000.000036053360 262864330.290153026581 1 60363.679311598 2024-02-23T16:18:12.522047+00:00 19994330.289869401604 27870000.000005971640 262864330.289871662855 1 60363.679323196 2024-02-23T16:18:13.524175+00:00 19994330.290245912969 27870000.000050179660 262864330.290292412043 1 60363.679334727 2024-02-23T16:18:14.520430+00:00 19994330.289848402143 27870000.000025160611 262864330.289869844913 1 60363.679346316 2024-02-23T16:18:15.521719+00:00 19994330.290096960962 27869999.999983295798 262864330.290076583624 1 60363.679357961 2024-02-23T16:18:16.527836+00:00 19994330.289945498109 27869999.999997448176 262864330.289939224720 1 60363.679369554 2024-02-23T16:18:17.529498+00:00 19994330.290150295943 27870000.000022649765 262864330.290169239044 1 60363.679381033 2024-02-23T16:18:18.521295+00:00 19994330.289947591722 27870000.000004515052 262864330.289948433638 1 60363.679392678 2024-02-23T16:18:19.527337+00:00 19994330.289959076792 27869999.999989833683 262864330.289945214987 1 60363.679404180 2024-02-23T16:18:20.521126+00:00 19994330.290066353977 27870000.000027868897 262864330.290090531111 1 60363.679415835 2024-02-23T16:18:21.528163+00:00 19994330.290091324598 27870000.000003736466 262864330.290091365576 1 60363.679427383 2024-02-23T16:18:22.525930+00:00 19994330.290170412511 27870000.000001847744 262864330.290168553591 1 60363.679438901 2024-02-23T16:18:23.521045+00:00 19994330.289978895336 27870000.000008620322 262864330.289983808994 1 60363.679450464 2024-02-23T16:18:24.520105+00:00 19994330.289881847799 27870000.000006482005 262864330.289884656668 1 60363.679462072 2024-02-23T16:18:25.522961+00:00 19994330.290099222213 27870000.000006433576 262864330.290101975203 1 60363.679473609 2024-02-23T16:18:26.519783+00:00 19994330.289858210832 27870000.000002183020 262864330.289856702089 1 60363.679485225 2024-02-23T16:18:27.523428+00:00 19994330.290083628148 27869999.999976906925 262864330.290056824684 1 60363.679496776 2024-02-23T16:18:28.521445+00:00 19994330.289789207280 27869999.999998707324 262864330.289784222841 1 60363.679508328 2024-02-23T16:18:29.519600+00:00 19994330.290179364383 27870000.000023476779 262864330.290199160576 1 60363.679519970 2024-02-23T16:18:30.525433+00:00 19994330.290157645941 27869999.999989207834 262864330.290143162012 1 60363.679531596 2024-02-23T16:18:31.529878+00:00 19994330.290077954531 27870000.000040479004 262864330.290114730597 1 60363.679543073 2024-02-23T16:18:32.521492+00:00 19994330.289926495403 27870000.000020880252 262864330.289943695068 1 60363.679554649 2024-02-23T16:18:33.521654+00:00 19994330.290073383600 27870000.000041805208 262864330.290111511946 1 60363.679566221 2024-02-23T16:18:34.521480+00:00 19994330.290112521499 27870000.000001925975 262864330.290110766888 1 60363.679577765 2024-02-23T16:18:35.518886+00:00 19994330.289994139224 27870000.000002972782 262864330.289993435144 1 60363.679589377 2024-02-23T16:18:36.522148+00:00 19994330.289953067899 27869999.999990567565 262864330.289939939976 1 60363.679600962 2024-02-23T16:18:37.523075+00:00 19994330.290442485362 27869999.999966762960 262864330.290405571461 1 60363.679612513 2024-02-23T16:18:38.521073+00:00 19994330.290039297193 27870000.000004265457 262864330.290039867163 1 60363.679624143 2024-02-23T16:18:39.525982+00:00 19994330.290147941560 27869999.999982330948 262864330.290126562119 1 60363.679635664 2024-02-23T16:18:40.521398+00:00 19994330.289975829422 27869999.999961432070 262864330.289933562279 1 60363.679647252 2024-02-23T16:18:41.522609+00:00 19994330.290084585547 27870000.000000055879 262864330.290080964565 1 60363.679658856 2024-02-23T16:18:42.525166+00:00 19994330.290099687874 27870000.000005036592 262864330.290101021528 1 60363.679670440 2024-02-23T16:18:43.526042+00:00 19994330.290108583868 27870000.000003747642 262864330.290108650923 1 60363.679681960 2024-02-23T16:18:44.521333+00:00 19994330.290035374463 27869999.999967880547 262864330.289999544621 1 60363.679693554 2024-02-23T16:18:45.523048+00:00 19994330.290136460215 27870000.000018876046 262864330.290151625872 1 60363.679705244 2024-02-23T16:18:46.533117+00:00 19994330.289930023253 27869999.999958679080 262864330.289885014296 1 60363.679716875 2024-02-23T16:18:47.537965+00:00 19994330.290238831192 27870000.000077765435 262864330.290312886238 1 60363.679728344 2024-02-23T16:18:48.528930+00:00 19994330.290140870959 27869999.999996151775 262864330.290133327246 1 60363.679739977 2024-02-23T16:18:49.533980+00:00 19994330.289912957698 27869999.999969724566 262864330.289878994226 1 60363.679751549 2024-02-23T16:18:50.533876+00:00 19994330.290056757629 27870000.000005014241 262864330.290058076382 1 60363.679763108 2024-02-23T16:18:51.532471+00:00 19994330.290084622800 27870000.000004168600 262864330.290085107088 1 60363.679774708 2024-02-23T16:18:52.534771+00:00 19994330.290062386543 27870000.000021893531 262864330.290080606937 1 60363.679786265 2024-02-23T16:18:53.533286+00:00 19994330.289901781827 27870000.000018123537 262864330.289916217327 1 60363.679797832 2024-02-23T16:18:54.532656+00:00 19994330.289956301451 27870000.000005248934 262864330.289957851171 1 60363.679809251 2024-02-23T16:18:55.519309+00:00 19994330.290037482977 27869999.999960653484 262864330.289994448423 1 60363.679820971 2024-02-23T16:18:56.531915+00:00 19994330.290155198425 27869999.999973058701 262864330.290124565363 1 60363.679832508 2024-02-23T16:18:57.528723+00:00 19994330.290289729834 27870000.000000316650 262864330.290286362171 1 60363.679844026 2024-02-23T16:18:58.523895+00:00 19994330.289954926819 27869999.999991293997 262864330.289942532778 1 60363.679855618 2024-02-23T16:18:59.525394+00:00 19994330.290154926479 27869999.999972052872 262864330.290123283863 1 60363.679867213 2024-02-23T16:19:00.527154+00:00 19994330.289755601436 27869999.999993000180 262864330.289744913578 1 60363.679878791 2024-02-23T16:19:01.527555+00:00 19994330.289944197983 27869999.999967794865 262864330.289908289909 1 60363.679890291 2024-02-23T16:19:02.521112+00:00 19994330.290113177150 27870000.000001408160 262864330.290110886097 1 60363.679901884 2024-02-23T16:19:03.522754+00:00 19994330.290173180401 27869999.999968167394 262864330.290137648582 1 60363.679913452 2024-02-23T16:19:04.522242+00:00 19994330.290216673166 27870000.000045478344 262864330.290258467197 1 60363.679925037 2024-02-23T16:19:05.523166+00:00 19994330.290158357471 27870000.000073552132 262864330.290228217840 1 60363.679936583 2024-02-23T16:19:06.520740+00:00 19994330.290127191693 27869999.999954242259 262864330.290077745914 1 60363.679948167 2024-02-23T16:19:07.521614+00:00 19994330.290156375617 27870000.000015657395 262864330.290168315172 1 60363.679959761 2024-02-23T16:19:08.523295+00:00 19994330.289937861264 27870000.000040400773 262864330.289974570274 1 60363.679971348 2024-02-23T16:19:09.524448+00:00 19994330.290107123554 27869999.999987021089 262864330.290090441704 1 60363.679982903 2024-02-23T16:19:10.522855+00:00 19994330.289896655828 27870000.000001028180 262864330.289893984795 1 60363.679994463 2024-02-23T16:19:11.521652+00:00 19994330.290008049458 27869999.999991532415 262864330.289995878935 1 60363.680006143 2024-02-23T16:19:12.530735+00:00 19994330.289968349040 27870000.000025872141 262864330.289990514517 1 60363.680017734 2024-02-23T16:19:13.532218+00:00 19994330.289999309927 27870000.000033479184 262864330.290029078722 1 60363.680029329 2024-02-23T16:19:14.534048+00:00 19994330.290039911866 27869999.999971289188 262864330.290007531643 1 60363.680040774 2024-02-23T16:19:15.522876+00:00 19994330.290061354637 27870000.000015765429 262864330.290073424578 1 60363.680052479 2024-02-23T16:19:16.534221+00:00 19994330.290267635137 27870000.000001724809 262864330.290265679359 1 60363.680064016 2024-02-23T16:19:17.531016+00:00 19994330.289991460741 27869999.999962411821 262864330.289950191975 1 60363.680075472 2024-02-23T16:19:18.520807+00:00 19994330.290207374841 27870000.000017948449 262864330.290221631527 1 60363.680087105 2024-02-23T16:19:19.525851+00:00 19994330.290025606751 27869999.999991506338 262864330.290013432503 1 60363.680098732 2024-02-23T16:19:20.530466+00:00 19994330.290202032775 27870000.000060115010 262864330.290258437395 1 60363.680110275 2024-02-23T16:19:21.527786+00:00 19994330.289833888412 27870000.000011045486 262864330.289841234684 1 60363.680121945 2024-02-23T16:19:22.536035+00:00 19994330.290117859840 27869999.999978538603 262864330.290092706680 1 60363.680133602 2024-02-23T16:19:23.543186+00:00 19994330.289976034313 27869999.999970581383 262864330.289942920208 1 60363.680145072 2024-02-23T16:19:24.534214+00:00 19994330.289849258959 27869999.999991636723 262864330.289837181568 1 60363.680156644 2024-02-23T16:19:25.534049+00:00 19994330.290069319308 27869999.999989986420 262864330.290055602789 1 60363.680168184 2024-02-23T16:19:26.531041+00:00 19994330.290078554302 27870000.000025466084 262864330.290100306273 1 60363.680179815 2024-02-23T16:19:27.535983+00:00 19994330.290117066354 27869999.999975904822 262864330.290089279413 1 60363.680191343 2024-02-23T16:19:28.532043+00:00 19994330.289968747646 27870000.000004224479 262864330.289969295263 1 60363.680202837 2024-02-23T16:19:29.525143+00:00 19994330.290138341486 27870000.000019099563 262864330.290153741837 1 60363.680214470 2024-02-23T16:19:30.530196+00:00 19994330.289928879589 27870000.000012625009 262864330.289937824011 1 60363.680226170 2024-02-23T16:19:31.541074+00:00 19994330.290230337530 27870000.000040017068 262864330.290266662836 1 60363.680237563 2024-02-23T16:19:32.525419+00:00 19994330.289960712194 27869999.999985285103 262864330.289942294359 1 60363.680249236 2024-02-23T16:19:33.533935+00:00 19994330.290075100958 27869999.999983005226 262864330.290054410696 1 60363.680260737 2024-02-23T16:19:34.527685+00:00 19994330.289961334318 27870000.000042613596 262864330.290000259876 1 60363.680272292 2024-02-23T16:19:35.526059+00:00 19994330.290105748922 27869999.999971095473 262864330.290073156357 1 60363.680283940 2024-02-23T16:19:36.532406+00:00 19994330.290081556886 27870000.000026371330 262864330.290104240179 1 60363.680295492 2024-02-23T16:19:37.530460+00:00 19994330.289985280484 27869999.999964028597 262864330.289945602417 1 60363.680307030 2024-02-23T16:19:38.527362+00:00 19994330.289999462664 27869999.999972838908 262864330.289968609810 1 60363.680318557 2024-02-23T16:19:39.523293+00:00 19994330.290144592524 27869999.999998044223 262864330.290138930082 1 60363.680330106 2024-02-23T16:19:40.521187+00:00 19994330.290082253516 27869999.999958552420 262864330.290037095547 1 60363.680341914 2024-02-23T16:19:41.541344+00:00 19994330.290017616004 27870000.000034652650 262864330.290048569441 1 60363.680353374 2024-02-23T16:19:42.531504+00:00 19994330.290143251419 27869999.999983549118 262864330.290123105049 1 60363.680364926 2024-02-23T16:19:43.529610+00:00 19994330.289790574461 27870000.000035278499 262864330.289822161198 1 60363.680376449 2024-02-23T16:19:44.525205+00:00 19994330.290160663426 27870000.000018153340 262864330.290175110102 1 60363.680388125 2024-02-23T16:19:45.533964+00:00 19994330.290035184473 27869999.999970443547 262864330.290001928806 1 60363.680399617 2024-02-23T16:19:46.526938+00:00 19994330.290123604238 27870000.000069204718 262864330.290189117193 1 60363.680411199 2024-02-23T16:19:47.527576+00:00 19994330.289973184466 27869999.999990280718 262864330.289959788322 1 60363.680422738 2024-02-23T16:19:48.524577+00:00 19994330.289944358170 27870000.000036258250 262864330.289976924658 1 60363.680434366 2024-02-23T16:19:49.529201+00:00 19994330.290099415928 27870000.000029463321 262864330.290125191212 1 60363.680445861 2024-02-23T16:19:50.522412+00:00 19994330.290233362466 27870000.000015910715 262864330.290245592594 1 60363.680457560 2024-02-23T16:19:51.533227+00:00 19994330.290080811828 27870000.000006444752 262864330.290083557367 1 60363.680469115 2024-02-23T16:19:52.531510+00:00 19994330.289987135679 27870000.000008106232 262864330.289991557598 1 60363.680480650 2024-02-23T16:19:53.528126+00:00 19994330.289830587804 27870000.000013999641 262864330.289840906858 1 60363.680492183 2024-02-23T16:19:54.524623+00:00 19994330.290056578815 27869999.999937497079 262864330.289990395308 1 60363.680503787 2024-02-23T16:19:55.527140+00:00 19994330.290028274059 27869999.999975036830 262864330.289999604225 1 60363.680515547 2024-02-23T16:19:56.543267+00:00 19994330.290257472545 27870000.000035587698 262864330.290289372206 1 60363.680526930 2024-02-23T16:19:57.526786+00:00 19994330.290041856468 27869999.999991286546 262864330.290029466152 1 60363.680538592 2024-02-23T16:19:58.534396+00:00 19994330.289925176650 27869999.999975435436 262864330.289896935225 1 60363.680550040 2024-02-23T16:19:59.523459+00:00 19994330.289948746562 27870000.000010155141 262864330.289955198765 1 60363.680561646 2024-02-23T16:20:00.526233+00:00 19994330.290052186698 27869999.999995283782 262864330.290043771267 1 60363.680573219 2024-02-23T16:20:01.526094+00:00 19994330.290071126074 27869999.999966360629 262864330.290033787489 1 60363.680584885 2024-02-23T16:20:02.534102+00:00 19994330.290151212364 27870000.000007551163 262864330.290155053139 1 60363.680596445 2024-02-23T16:20:03.532821+00:00 19994330.290052723140 27870000.000002093613 262864330.290051102638 1 60363.680607992 2024-02-23T16:20:04.530536+00:00 19994330.289885658771 27870000.000021472573 262864330.289903432131 1 60363.680619616 2024-02-23T16:20:05.534820+00:00 19994330.290024675429 27869999.999950747937 262864330.289971709251 1 60363.680631116 2024-02-23T16:20:06.528401+00:00 19994330.290039505810 27869999.999990351498 262864330.290026158094 1 60363.680642691 2024-02-23T16:20:07.528437+00:00 19994330.290180981159 27870000.000030439347 262864330.290207713842 1 60363.680654325 2024-02-23T16:20:08.533699+00:00 19994330.290048338473 27870000.000000316650 262864330.290044963360 1 60363.680665851 2024-02-23T16:20:09.529548+00:00 19994330.289937209338 27870000.000049337745 262864330.289982855320 1 60363.680677366 2024-02-23T16:20:10.524402+00:00 19994330.290445927531 27870000.000003680587 262864330.290445923805 1 60363.680689082 2024-02-23T16:20:11.536652+00:00 19994330.290098972619 27870000.000012934208 262864330.290108203888 1 60363.680700613 2024-02-23T16:20:12.532961+00:00 19994330.290143810213 27869999.999997865409 262864330.290137976408 1 60363.680712139 2024-02-23T16:20:13.528792+00:00 19994330.290066327900 27869999.999989055097 262864330.290051698685 1 60363.680723679 2024-02-23T16:20:14.525857+00:00 19994330.289961885661 27869999.999983649701 262864330.289941817522 1 60363.680735188 2024-02-23T16:20:15.520237+00:00 19994330.289885416627 27870000.000054139644 262864330.289935886860 1 60363.680746805 2024-02-23T16:20:16.523970+00:00 19994330.290091291070 27869999.999988868833 262864330.290076434612 1 60363.680758339 2024-02-23T16:20:17.520484+00:00 19994330.290049239993 27869999.999987021089 262864330.290032565594 1 60363.680769976 2024-02-23T16:20:18.525967+00:00 19994330.289900571108 27870000.000005267560 262864330.289902150631 1 60363.680781539 2024-02-23T16:20:19.524953+00:00 19994330.289952825755 27870000.000021900982 262864330.289971023798 1 60363.680793098 2024-02-23T16:20:20.523681+00:00 19994330.290084298700 27870000.000004969537 262864330.290085583925 1 60363.680804628 2024-02-23T16:20:21.519882+00:00 19994330.289953857660 27869999.999978519976 262864330.289928674698 1 60363.680816206 2024-02-23T16:20:22.520228+00:00 19994330.289879214019 27869999.999964132905 262864330.289839625359 1 60363.680827807 2024-02-23T16:20:23.522530+00:00 19994330.290166247636 27870000.000026203692 262864330.290188759565 1 60363.680839377 2024-02-23T16:20:24.522139+00:00 19994330.289966557175 27869999.999980099499 262864330.289942950010 1 60363.680850925 2024-02-23T16:20:25.519889+00:00 19994330.290094364434 27869999.999960720539 262864330.290051400661 1 60363.680862555 2024-02-23T16:20:26.524785+00:00 19994330.290053933859 27869999.999974116683 262864330.290024369955 1 60363.680874146 2024-02-23T16:20:27.526211+00:00 19994330.290003485978 27869999.999958351254 262864330.289958119392 1 60363.680885674 2024-02-23T16:20:28.522238+00:00 19994330.290187351406 27869999.999986015260 262864330.290169686079 1 60363.680897301 2024-02-23T16:20:29.526781+00:00 19994330.290128357708 27870000.000013772398 262864330.290138423443 1 60363.680908848 2024-02-23T16:20:30.524487+00:00 19994330.290124058723 27869999.999992966652 262864330.290113329887 1 60363.680920423 2024-02-23T16:20:31.524505+00:00 19994330.289908140898 27870000.000045742840 262864330.289950191975 1 60363.680932029 2024-02-23T16:20:32.527278+00:00 19994330.290063284338 27869999.999999862164 262864330.290059447289 1 60363.680943564 2024-02-23T16:20:33.523878+00:00 19994330.290149200708 27870000.000066559762 262864330.290212064981 1 60363.680955130 2024-02-23T16:20:34.523195+00:00 19994330.290066346526 27869999.999957617372 262864330.290020287037 1 60363.680966724 2024-02-23T16:20:35.524922+00:00 19994330.289919212461 27869999.999977994710 262864330.289893507957 1 60363.680978297 2024-02-23T16:20:36.524869+00:00 19994330.289918210357 27869999.999995574355 262864330.289910107851 1 60363.680989835 2024-02-23T16:20:37.521743+00:00 19994330.290097936988 27869999.999967426062 262864330.290061652660 1 60363.681001448 2024-02-23T16:20:38.525129+00:00 19994330.290136404335 27869999.999917253852 262864330.290049970150 1 60363.681013017 2024-02-23T16:20:39.524657+00:00 19994330.289846066386 27869999.999991986901 262864330.289834350348 1 60363.681024557 2024-02-23T16:20:40.521669+00:00 19994330.290113907307 27870000.000015843660 262864330.290126055479 1 60363.681036156 2024-02-23T16:20:41.523870+00:00 19994330.289957460016 27869999.999993417412 262864330.289947181940 1 60363.681047997 2024-02-23T16:20:42.546911+00:00 19994330.290146071464 27870000.000030662864 262864330.290173053741 1 60363.681059307 2024-02-23T16:20:43.524147+00:00 19994330.289979185909 27869999.999967597425 262864330.289943099022 1 60363.681070894 2024-02-23T16:20:44.525223+00:00 19994330.289889469743 27870000.000018503517 262864330.289904296398 1 60363.681082514 2024-02-23T16:20:45.529182+00:00 19994330.289886385202 27870000.000011406839 262864330.289894104004 1 60363.681094001 2024-02-23T16:20:46.521653+00:00 19994330.290025793016 27869999.999997314066 262864330.290019422770 1 60363.681105619 2024-02-23T16:20:47.525486+00:00 19994330.290089525282 27869999.999999329448 262864330.290085166693 1 60363.681117191 2024-02-23T16:20:48.525352+00:00 19994330.290105141699 27869999.999998416752 262864330.290099859238 1 60363.681128744 2024-02-23T16:20:49.523455+00:00 19994330.290123108774 27869999.999992713332 262864330.290112137794 1 60363.681140359 2024-02-23T16:20:50.527054+00:00 19994330.290244825184 27870000.000055082142 262864330.290296196938 1 60363.681151886 2024-02-23T16:20:51.522939+00:00 19994330.290112141520 27869999.999977819622 262864330.290086269379 1 60363.681163413 2024-02-23T16:20:52.518844+00:00 19994330.290061693639 27870000.000010449439 262864330.290068447590 1 60363.681175024 2024-02-23T16:20:53.522089+00:00 19994330.290140461177 27870000.000023886561 262864330.290160655975 1 60363.681186582 2024-02-23T16:20:54.520729+00:00 19994330.289931476116 27869999.999982491136 262864330.289910256863 1 60363.681198166 2024-02-23T16:20:55.521521+00:00 19994330.289986450225 27870000.000006541610 262864330.289989322424 1 60363.681209713 2024-02-23T16:20:56.519173+00:00 19994330.290032535791 27870000.000019248575 262864330.290048092604 1 60363.681221339 2024-02-23T16:20:57.523697+00:00 19994330.289947789162 27869999.999997027218 262864330.289941102266 1 60363.681232881 2024-02-23T16:20:58.520878+00:00 19994330.290270332247 27870000.000060334802 262864330.290326952934 1 60363.681244457 2024-02-23T16:20:59.521095+00:00 19994330.290073819458 27870000.000026691705 262864330.290096819401 1 60363.681256105 2024-02-23T16:21:00.527478+00:00 19994330.290155325085 27870000.000026229769 262864330.290177851915 1 60363.681267723 2024-02-23T16:21:01.531279+00:00 19994330.289907570928 27869999.999996535480 262864330.289900422096 1 60363.681279191 2024-02-23T16:21:02.522062+00:00 19994330.290094457567 27869999.999991379678 262864330.290082156658 1 60363.681290756 2024-02-23T16:21:03.521295+00:00 19994330.290254201740 27870000.000001784414 262864330.290252298117 1 60363.681302384 2024-02-23T16:21:04.525971+00:00 19994330.289973586798 27870000.000005923212 262864330.289975821972 1 60363.681313902 2024-02-23T16:21:05.521127+00:00 19994330.289900675416 27869999.999990634620 262864330.289887607098 1 60363.681325479 2024-02-23T16:21:06.521383+00:00 19994330.289926480502 27869999.999978601933 262864330.289901375771 1 60363.681337072 2024-02-23T16:21:07.523039+00:00 19994330.289858393371 27869999.999959740788 262864330.289814442396 1 60363.681348620 2024-02-23T16:21:08.520770+00:00 19994330.290167894214 27869999.999989539385 262864330.290153741837 1 60363.681360192 2024-02-23T16:21:09.520560+00:00 19994330.289953134954 27870000.000020623207 262864330.289970070124 1 60363.681371752 2024-02-23T16:21:10.519412+00:00 19994330.289949793369 27870000.000022944063 262864330.289969056845 1 60363.681383389 2024-02-23T16:21:11.524769+00:00 19994330.289918959141 27869999.999983582646 262864330.289898842573 1 60363.681394927 2024-02-23T16:21:12.521702+00:00 19994330.290157683194 27870000.000005457550 262864330.290159434080 1 60363.681406584 2024-02-23T16:21:13.528869+00:00 19994330.289878915995 27870000.000007867813 262864330.289883077145 1 60363.681418080 2024-02-23T16:21:14.522086+00:00 19994330.290096174926 27869999.999999511987 262864330.290091991425 1 60363.681429635 2024-02-23T16:21:15.520470+00:00 19994330.290097933263 27870000.000012289733 262864330.290106505156 1 60363.681441262 2024-02-23T16:21:16.525019+00:00 19994330.290122628212 27870000.000015683472 262864330.290134608746 1 60363.681452913 2024-02-23T16:21:17.531705+00:00 19994330.290113989264 27870000.000006660819 262864330.290116965771 1 60363.681464644 2024-02-23T16:21:18.545202+00:00 19994330.289890158921 27869999.999972239137 262864330.289858698845 1 60363.681476034 2024-02-23T16:21:19.529373+00:00 19994330.290137596428 27870000.000000908971 262864330.290134787560 1 60363.681487667 2024-02-23T16:21:20.534431+00:00 19994330.290016438812 27869999.999995406717 262864330.290008157492 1 60363.681499232 2024-02-23T16:21:21.533639+00:00 19994330.289909537882 27869999.999964691699 262864330.289870530367 1 60363.681510776 2024-02-23T16:21:22.531084+00:00 19994330.290064278990 27870000.000000160187 262864330.290060728788 1 60363.681522335 2024-02-23T16:21:23.529743+00:00 19994330.289996907115 27870000.000022560358 262864330.290015757084 1 60363.681533831 2024-02-23T16:21:24.522972+00:00 19994330.289921239018 27869999.999996066093 262864330.289913594723 1 60363.681545462 2024-02-23T16:21:25.527891+00:00 19994330.290105976164 27869999.999982915819 262864330.290085196495 1 60363.681557122 2024-02-23T16:21:26.535334+00:00 19994330.290183156729 27870000.000025529414 262864330.290205001831 1 60363.681568605 2024-02-23T16:21:27.527498+00:00 19994330.290060903877 27870000.000008672476 262864330.290065884590 1 60363.681580104 2024-02-23T16:21:28.521024+00:00 19994330.289991222322 27869999.999967589974 262864330.289955109358 1 60363.681591860 2024-02-23T16:21:29.536674+00:00 19994330.289991848171 27870000.000034689903 262864330.290022850037 1 60363.681603294 2024-02-23T16:21:30.524606+00:00 19994330.290139503777 27869999.999990727752 262864330.290126532316 1 60363.681614853 2024-02-23T16:21:31.523260+00:00 19994330.290170237422 27869999.999991256744 262864330.290157794952 1 60363.681626526 2024-02-23T16:21:32.531825+00:00 19994330.290036253631 27870000.000005900860 262864330.290038466454 1 60363.681638032 2024-02-23T16:21:33.525993+00:00 19994330.289998456836 27870000.000008214265 262864330.290003001690 1 60363.681649751 2024-02-23T16:21:34.538472+00:00 19994330.290112402290 27870000.000055544078 262864330.290164262056 1 60363.681661314 2024-02-23T16:21:35.537545+00:00 19994330.289884265512 27869999.999971233308 262864330.289851814508 1 60363.681672859 2024-02-23T16:21:36.535012+00:00 19994330.290133479983 27870000.000025521964 262864330.290155291557 1 60363.681684345 2024-02-23T16:21:37.527377+00:00 19994330.290094871074 27870000.000009834766 262864330.290101021528 1 60363.681695870 2024-02-23T16:21:38.523194+00:00 19994330.290039408952 27869999.999997936189 262864330.290033668280 1 60363.681707683 2024-02-23T16:21:39.543868+00:00 19994330.290068998933 27870000.000002168119 262864330.290067493916 1 60363.681719110 2024-02-23T16:21:40.531115+00:00 19994330.290146976709 27869999.999998088926 262864330.290141373873 1 60363.681730710 2024-02-23T16:21:41.533316+00:00 19994330.289959434420 27869999.999956551939 262864330.289912283421 1 60363.681742263 2024-02-23T16:21:42.531533+00:00 19994330.290058366954 27869999.999990802258 262864330.290045469999 1 60363.681753891 2024-02-23T16:21:43.536170+00:00 19994330.289999514818 27870000.000024057925 262864330.290019869804 1 60363.681765473 2024-02-23T16:21:44.536873+00:00 19994330.290031075478 27869999.999991066754 262864330.290018439293 1 60363.681776884 2024-02-23T16:21:45.522825+00:00 19994330.290030989796 27870000.000037021935 262864330.290064305067 1 60363.681788451 2024-02-23T16:21:46.522164+00:00 19994330.290116168559 27870000.000006821007 262864330.290119290352 1 60363.681800079 2024-02-23T16:21:47.526815+00:00 19994330.290128260851 27869999.999968204647 262864330.290092766285 1 60363.681811621 2024-02-23T16:21:48.524061+00:00 19994330.289817124605 27870000.000016111881 262864330.289829552174 1 60363.681823311 2024-02-23T16:21:49.534074+00:00 19994330.290407665074 27870000.000029399991 262864330.290433347225 1 60363.681834846 2024-02-23T16:21:50.530665+00:00 19994330.289836168289 27869999.999960187823 262864330.289792656898 1 60363.681846424 2024-02-23T16:21:51.531069+00:00 19994330.290070056915 27869999.999989323318 262864330.290055692196 1 60363.681858001 2024-02-23T16:21:52.531323+00:00 19994330.289987877011 27869999.999973192811 262864330.289957344532 1 60363.681869496 2024-02-23T16:21:53.524446+00:00 19994330.290130097419 27869999.999975197017 262864330.290101617575 1 60363.681881061 2024-02-23T16:21:54.523634+00:00 19994330.289979219437 27869999.999984718859 262864330.289960235357 1 60363.681892800 2024-02-23T16:21:55.537937+00:00 19994330.290259603411 27869999.999987624586 262864330.290243536234 1 60363.681904403 2024-02-23T16:21:56.540458+00:00 19994330.289913509041 27870000.000015791506 262864330.289925605059 1 60363.681915751 2024-02-23T16:21:57.520894+00:00 19994330.290282584727 27869999.999987620860 262864330.290266513824 1 60363.681927444 2024-02-23T16:21:58.531157+00:00 19994330.290031868964 27870000.000008586794 262864330.290036767721 1 60363.681938980 2024-02-23T16:21:59.527833+00:00 19994330.290042161942 27869999.999978147447 262864330.290016621351 1 60363.681950597 2024-02-23T16:22:00.531568+00:00 19994330.290161203593 27869999.999995827675 262864330.290153324604 1 60363.681962177 2024-02-23T16:22:01.532065+00:00 19994330.290231626481 27870000.000001780689 262864330.290229707956 1 60363.681973696 2024-02-23T16:22:02.527361+00:00 19994330.290043588728 27870000.000030376017 262864330.290070265532 1 60363.681985238 2024-02-23T16:22:03.524566+00:00 19994330.290070537478 27870000.000050961971 262864330.290117800236 1 60363.681996848 2024-02-23T16:22:04.527611+00:00 19994330.289989225566 27870000.000063534826 262864330.290049076080 1 60363.682008442 2024-02-23T16:22:05.529365+00:00 19994330.290171448141 27869999.999993331730 262864330.290161073208 1 60363.682019996 2024-02-23T16:22:06.527627+00:00 19994330.290097944438 27869999.999988973141 262864330.290083229542 1 60363.682031597 2024-02-23T16:22:07.529979+00:00 19994330.289850771427 27870000.000014752150 262864330.289861828089 1 60363.682043185 2024-02-23T16:22:08.531154+00:00 19994330.289897520095 27870000.000007860363 262864330.289901703596 1 60363.682054722 2024-02-23T16:22:09.528006+00:00 19994330.290188223124 27869999.999994054437 262864330.290178567171 1 60363.682066257 2024-02-23T16:22:10.524575+00:00 19994330.289870347828 27870000.000027846545 262864330.289894491434 1 60363.682077873 2024-02-23T16:22:11.528283+00:00 19994330.290077585727 27869999.999967630953 262864330.290041536093 1 60363.682089446 2024-02-23T16:22:12.528133+00:00 19994330.290068678558 27869999.999974288046 262864330.290039271116 1 60363.682101056 2024-02-23T16:22:13.531206+00:00 19994330.289994683117 27869999.999997999519 262864330.289988994598 1 60363.682112560 2024-02-23T16:22:14.525179+00:00 19994330.290030568838 27870000.000006403774 262864330.290033280849 1 60363.682124173 2024-02-23T16:22:15.528591+00:00 19994330.289874508977 27869999.999952778220 262864330.289823591709 1 60363.682135742 2024-02-23T16:22:16.528130+00:00 19994330.290233645588 27869999.999984666705 262864330.290214627981 1 60363.682147220 2024-02-23T16:22:17.519810+00:00 19994330.289993941784 27869999.999990168959 262864330.289980411530 1 60363.682158844 2024-02-23T16:22:18.524121+00:00 19994330.289928305894 27869999.999991260469 262864330.289915889502 1 60363.682170368 2024-02-23T16:22:19.519814+00:00 19994330.289948873222 27869999.999982215464 262864330.289927393198 1 60363.682181995 2024-02-23T16:22:20.524400+00:00 19994330.290148235857 27870000.000053238124 262864330.290197759867 1 60363.682193523 2024-02-23T16:22:21.520412+00:00 19994330.290241461247 27869999.999970264733 262864330.290208011866 1 60363.682205155 2024-02-23T16:22:22.525433+00:00 19994330.290058594197 27869999.999986913055 262864330.290041804314 1 60363.682216763 2024-02-23T16:22:23.528339+00:00 19994330.289855949581 27870000.000014666468 262864330.289866924286 1 60363.682228250 2024-02-23T16:22:24.520814+00:00 19994330.290037296712 27870000.000007174909 262864330.290040791035 1 60363.682239857 2024-02-23T16:22:25.523662+00:00 19994330.290031418204 27869999.999977175146 262864330.290004909039 1 60363.682251429 2024-02-23T16:22:26.523459+00:00 19994330.289974249899 27870000.000009424984 262864330.289979964495 1 60363.682262996 2024-02-23T16:22:27.522838+00:00 19994330.290144573897 27870000.000005640090 262864330.290146499872 1 60363.682274587 2024-02-23T16:22:28.524281+00:00 19994330.289836637676 27870000.000026699156 262864330.289859652519 1 60363.682286143 2024-02-23T16:22:29.522800+00:00 19994330.290116433054 27870000.000050261617 262864330.290162980556 1 60363.682297707 2024-02-23T16:22:30.521836+00:00 19994330.290173098445 27869999.999978091568 262864330.290147483349 1 60363.682309317 2024-02-23T16:22:31.524995+00:00 19994330.289958585054 27869999.999996855855 262864330.289951741695 1 60363.682320856 2024-02-23T16:22:32.521913+00:00 19994330.290033601224 27870000.000037904829 262864330.290067821741 1 60363.682332415 2024-02-23T16:22:33.520660+00:00 19994330.289985619485 27869999.999969627708 262864330.289951562881 1 60363.682344065 2024-02-23T16:22:34.527198+00:00 19994330.289913088083 27869999.999997548759 262864330.289906948805 1 60363.682355554 2024-02-23T16:22:35.519900+00:00 19994330.290329821408 27869999.999962575734 262864330.290288686752 1 60363.682367131 2024-02-23T16:22:36.520147+00:00 19994330.289864115417 27869999.999988995492 262864330.289849430323 1 60363.682378702 2024-02-23T16:22:37.519840+00:00 19994330.289979502559 27869999.999934457242 262864330.289910256863 1 60363.682390295 2024-02-23T16:22:38.521461+00:00 19994330.290141344070 27870000.000003498048 262864330.290141135454 1 60363.682401860 2024-02-23T16:22:39.520703+00:00 19994330.290110100061 27870000.000001225621 262864330.290107637644 1 60363.682413435 2024-02-23T16:22:40.520803+00:00 19994330.290051382035 27869999.999993007630 262864330.290040671825 1 60363.682425030 2024-02-23T16:22:41.522569+00:00 19994330.290093868971 27869999.999995119870 262864330.290085285902 1 60363.682436624 2024-02-23T16:22:42.524280+00:00 19994330.290030449629 27869999.999955311418 262864330.289982050657 1 60363.682448158 2024-02-23T16:22:43.520827+00:00 19994330.290054332465 27870000.000016950071 262864330.290067583323 1 60363.682459806 2024-02-23T16:22:44.527236+00:00 19994330.289989009500 27870000.000039018691 262864330.290024340153 1 60363.682471366 2024-02-23T16:22:45.526022+00:00 19994330.290017761290 27870000.000008698553 262864330.290022760630 1 60363.682482953 2024-02-23T16:22:46.527105+00:00 19994330.290180142969 27870000.000032078475 262864330.290208518505 1 60363.682494633 2024-02-23T16:22:47.536297+00:00 19994330.290123544633 27869999.999951034784 262864330.290070891380 1 60363.682506187 2024-02-23T16:22:48.534534+00:00 19994330.290051352233 27869999.999982185662 262864330.290029823780 1 60363.682517715 2024-02-23T16:22:49.530594+00:00 19994330.290123727173 27870000.000013861805 262864330.290133893490 1 60363.682529243 2024-02-23T16:22:50.526600+00:00 19994330.289998505265 27870000.000033453107 262864330.290028244257 1 60363.682540915 2024-02-23T16:22:51.535052+00:00 19994330.289975721389 27870000.000048555434 262864330.290020585060 1 60363.682552394 2024-02-23T16:22:52.526838+00:00 19994330.289871100336 27869999.999996904284 262864330.289864301682 1 60363.682563979 2024-02-23T16:22:53.527823+00:00 19994330.290000569075 27869999.999965753406 262864330.289962619543 1 60363.682575654 2024-02-23T16:22:54.536498+00:00 19994330.290299560875 27869999.999984212220 262864330.290280073881 1 60363.682587269 2024-02-23T16:22:55.540024+00:00 19994330.290038779378 27870000.000032480806 262864330.290067553520 1 60363.682598789 2024-02-23T16:22:56.535409+00:00 19994330.290081478655 27869999.999993056059 262864330.290070831776 1 60363.682610401 2024-02-23T16:22:57.538671+00:00 19994330.289841897786 27869999.999968506396 262864330.289806693792 1 60363.682621908 2024-02-23T16:22:58.532891+00:00 19994330.289841204882 27870000.000002615154 262864330.289840131998 1 60363.682633426 2024-02-23T16:22:59.528025+00:00 19994330.290163453668 27870000.000024590641 262864330.290184348822 1 60363.682645212 2024-02-23T16:23:00.546364+00:00 19994330.290102746338 27870000.000034283847 262864330.290133327246 1 60363.682656529 2024-02-23T16:23:01.524089+00:00 19994330.289869401604 27869999.999982349575 262864330.289848059416 1 60363.682668074 2024-02-23T16:23:02.521577+00:00 19994330.290114238858 27869999.999962069094 262864330.290072619915 1 60363.682679643 2024-02-23T16:23:03.521172+00:00 19994330.289857115597 27869999.999980796129 262864330.289834231138 1 60363.682691284 2024-02-23T16:23:04.526894+00:00 19994330.290152303874 27870000.000017289072 262864330.290165901184 1 60363.682702783 2024-02-23T16:23:05.520517+00:00 19994330.290045212954 27869999.999992359430 262864330.290033876896 1 60363.682714408 2024-02-23T16:23:06.524887+00:00 19994330.290021244437 27869999.999947272241 262864330.289964824915 1 60363.682726094 2024-02-23T16:23:07.534530+00:00 19994330.289955835789 27870000.000009451061 262864330.289961576462 1 60363.682737534 2024-02-23T16:23:08.522922+00:00 19994330.290049824864 27870000.000004839152 262864330.290050953627 1 60363.682749127 2024-02-23T16:23:09.524527+00:00 19994330.290054503828 27870000.000008963048 262864330.290059775114 1 60363.682760709 2024-02-23T16:23:10.525231+00:00 19994330.290109418333 27869999.999971717596 262864330.290077447891 1 60363.682772227 2024-02-23T16:23:11.520428+00:00 19994330.290235735476 27869999.999993734062 262864330.290225774050 1 60363.682783829 2024-02-23T16:23:12.522828+00:00 19994330.289946570992 27869999.999967534095 262864330.289910435677 1 60363.682795468 2024-02-23T16:23:13.528470+00:00 19994330.290025051683 27869999.999982777983 262864330.290004134178 1 60363.682807184 2024-02-23T16:23:14.540664+00:00 19994330.290209028870 27870000.000003021210 262864330.290208339691 1 60363.682818619 2024-02-23T16:23:15.528684+00:00 19994330.289991460741 27869999.999964885414 262864330.289952665567 1 60363.682830174 2024-02-23T16:23:16.527020+00:00 19994330.289949994534 27869999.999973624945 262864330.289919912815 1 60363.682841773 2024-02-23T16:23:17.529180+00:00 19994330.290042012930 27869999.999976661056 262864330.290014982224 1 60363.682853441 2024-02-23T16:23:18.537294+00:00 19994330.290175005794 27869999.999978311360 262864330.290149629116 1 60363.682864876 2024-02-23T16:23:19.525224+00:00 19994330.289932463318 27870000.000023752451 262864330.289952516556 1 60363.682876412 2024-02-23T16:23:20.522017+00:00 19994330.290187157691 27869999.999989770353 262864330.290173232555 1 60363.682888028 2024-02-23T16:23:21.525635+00:00 19994330.289853710681 27869999.999991692603 262864330.289841711521 1 60363.682899689 2024-02-23T16:23:22.533174+00:00 19994330.289993084967 27870000.000001583248 262864330.289990961552 1 60363.682911228 2024-02-23T16:23:23.530150+00:00 19994330.289885599166 27870000.000050421804 262864330.289932340384 1 60363.682922772 2024-02-23T16:23:24.527520+00:00 19994330.289888042957 27869999.999986581504 262864330.289870947599 1 60363.682934547 2024-02-23T16:23:25.544831+00:00 19994330.290098879486 27870000.000043101609 262864330.290138274431 1 60363.682945942 2024-02-23T16:23:26.529350+00:00 19994330.289782781154 27870000.000031400472 262864330.289810508490 1 60363.682957523 2024-02-23T16:23:27.529957+00:00 19994330.290227845311 27869999.999934725463 262864330.290158867836 1 60363.682969143 2024-02-23T16:23:28.533964+00:00 19994330.290292378515 27870000.000005543232 262864330.290294229984 1 60363.682980629 2024-02-23T16:23:29.526370+00:00 19994330.289907269180 27869999.999955225736 262864330.289858818054 1 60363.682992164 2024-02-23T16:23:30.522956+00:00 19994330.289931301028 27869999.999996416271 262864330.289924025536 1 60363.683003842 2024-02-23T16:23:31.531960+00:00 19994330.290104717016 27870000.000010080636 262864330.290111094713 1 60363.683015380 2024-02-23T16:23:32.528858+00:00 19994330.289984192699 27870000.000028710812 262864330.290009200573 1 60363.683026916 2024-02-23T16:23:33.525571+00:00 19994330.290131840855 27870000.000014040619 262864330.290142178535 1 60363.683038689 2024-02-23T16:23:34.542711+00:00 19994330.290167815983 27870000.000060852617 262864330.290224969387 1 60363.683050079 2024-02-23T16:23:35.526862+00:00 19994330.289994709194 27870000.000005777925 262864330.289996802807 1 60363.683061756 2024-02-23T16:23:36.535753+00:00 19994330.290070898831 27870000.000001128763 262864330.290068328381 1 60363.683073163 2024-02-23T16:23:37.521288+00:00 19994330.289952587336 27870000.000002849847 262864330.289951741695 1 60363.683084908 2024-02-23T16:23:38.536079+00:00 19994330.289999969304 27869999.999960538000 262864330.289956808090 1 60363.683096416 2024-02-23T16:23:39.530373+00:00 19994330.289834443480 27869999.999996528029 262864330.289827287197 1 60363.683107971 2024-02-23T16:23:40.528732+00:00 19994330.289980597794 27869999.999986566603 262864330.289963454008 1 60363.683119539 2024-02-23T16:23:41.528167+00:00 19994330.289999689907 27870000.000021979213 262864330.290017992258 1 60363.683131092 2024-02-23T16:23:42.526323+00:00 19994330.290226880461 27870000.000018443912 262864330.290241628885 1 60363.683142644 2024-02-23T16:23:43.524479+00:00 19994330.289933715016 27869999.999980755150 262864330.289910763502 1 60363.683154343 2024-02-23T16:23:44.535251+00:00 19994330.290004428476 27869999.999974332750 262864330.289975076914 1 60363.683165855 2024-02-23T16:23:45.529842+00:00 19994330.289857916534 27870000.000004939735 262864330.289859175682 1 60363.683177498 2024-02-23T16:23:46.535841+00:00 19994330.290213584900 27870000.000019200146 262864330.290229082108 1 60363.683188969 2024-02-23T16:23:47.526913+00:00 19994330.289790328592 27869999.999974425882 262864330.289761066437 1 60363.683200734 2024-02-23T16:23:48.543449+00:00 19994330.290241319686 27870000.000003993511 262864330.290241628885 1 60363.683212102 2024-02-23T16:23:49.525605+00:00 19994330.289964590222 27869999.999972473830 262864330.289933353662 1 60363.683223738 2024-02-23T16:23:50.531014+00:00 19994330.290050223470 27870000.000007964671 262864330.290054500103 1 60363.683235270 2024-02-23T16:23:51.527319+00:00 19994330.290020614862 27870000.000025622547 262864330.290042549372 1 60363.683246856 2024-02-23T16:23:52.528364+00:00 19994330.290110968053 27869999.999950580299 262864330.290057867765 1 60363.683258406 2024-02-23T16:23:53.526262+00:00 19994330.290030825883 27869999.999976847321 262864330.290003985167 1 60363.683269978 2024-02-23T16:23:54.526079+00:00 19994330.289772380143 27869999.999974720180 262864330.289743423462 1 60363.683281606 2024-02-23T16:23:55.530761+00:00 19994330.290071178228 27870000.000036161393 262864330.290103644133 1 60363.683293345 2024-02-23T16:23:56.544992+00:00 19994330.290142986923 27869999.999982133508 262864330.290121406317 1 60363.683304719 2024-02-23T16:23:57.527694+00:00 19994330.290041889995 27870000.000022985041 262864330.290061175823 1 60363.683316335 2024-02-23T16:23:58.531345+00:00 19994330.289938498288 27870000.000001538545 262864330.289936363697 1 60363.683327832 2024-02-23T16:23:59.524690+00:00 19994330.289986178279 27870000.000009234995 262864330.289991736412 1 60363.683339403 2024-02-23T16:24:00.524474+00:00 19994330.289824385196 27870000.000026009977 262864330.289846718311 1 60363.683351339 2024-02-23T16:24:01.555705+00:00 19994330.289974004030 27869999.999988283962 262864330.289958596230 1 60363.683362606 2024-02-23T16:24:02.529196+00:00 19994330.290209274739 27870000.000020179898 262864330.290225744247 1 60363.683374199 2024-02-23T16:24:03.530750+00:00 19994330.289896797389 27869999.999996397644 262864330.289889484644 1 60363.683385673 2024-02-23T16:24:04.522191+00:00 19994330.290096879005 27869999.999990906566 262864330.290084093809 1 60363.683397232 2024-02-23T16:24:05.520839+00:00 19994330.289880197495 27870000.000002175570 262864330.289878666401 1 60363.683408849 2024-02-23T16:24:06.524599+00:00 19994330.289981681854 27870000.000019885600 262864330.289997875690 1 60363.683420521 2024-02-23T16:24:07.533018+00:00 19994330.290083874017 27870000.000031061471 262864330.290111243725 1 60363.683432057 2024-02-23T16:24:08.529713+00:00 19994330.290170252323 27869999.999992441386 262864330.290158987045 1 60363.683443583 2024-02-23T16:24:09.525548+00:00 19994330.290168225765 27870000.000005956739 262864330.290170490742 1 60363.683455150 2024-02-23T16:24:10.524927+00:00 19994330.290082830936 27870000.000002775341 262864330.290081918240 1 60363.683466720 2024-02-23T16:24:11.524614+00:00 19994330.289930842817 27870000.000019997358 262864330.289947152138 1 60363.683478350 2024-02-23T16:24:12.529466+00:00 19994330.290279775858 27869999.999992541969 262864330.290268629789 1 60363.683489839 2024-02-23T16:24:13.522079+00:00 19994330.290105719119 27870000.000005200505 262864330.290107220411 1 60363.683501401 2024-02-23T16:24:14.521051+00:00 19994330.290051642805 27869999.999952949584 262864330.290000885725 1 60363.683512978 2024-02-23T16:24:15.521273+00:00 19994330.290009543300 27870000.000056307763 262864330.290062129498 1 60363.683524555 2024-02-23T16:24:16.521506+00:00 19994330.290133863688 27869999.999995630234 262864330.290125787258 1 60363.683536154 2024-02-23T16:24:17.523679+00:00 19994330.289954788983 27870000.000022009015 262864330.289973080158 1 60363.683547707 2024-02-23T16:24:18.521855+00:00 19994330.290240745991 27870000.000031035393 262864330.290268063545 1 60363.683559305 2024-02-23T16:24:19.523907+00:00 19994330.289942879230 27870000.000013206154 262864330.289952397346 1 60363.683570853 2024-02-23T16:24:20.521714+00:00 19994330.290047794580 27869999.999980349094 262864330.290024459362 1 60363.683582596 2024-02-23T16:24:21.536357+00:00 19994330.290014334023 27869999.999995071441 262864330.290005713701 1 60363.683594003 2024-02-23T16:24:22.521896+00:00 19994330.289878956974 27869999.999946806580 262864330.289822071791 1 60363.683605657 2024-02-23T16:24:23.528739+00:00 19994330.290138732642 27869999.999975882471 262864330.290110915899 1 60363.683617162 2024-02-23T16:24:24.522793+00:00 19994330.290180929005 27870000.000028725713 262864330.290205955505 1 60363.683628714 2024-02-23T16:24:25.520915+00:00 19994330.290139459074 27869999.999955028296 262864330.290090799332 1 60363.683640336 2024-02-23T16:24:26.525011+00:00 19994330.290008932352 27870000.000014614314 262864330.290019840002 1 60363.683651853 2024-02-23T16:24:27.520139+00:00 19994330.289988312870 27869999.999933678657 262864330.289918303490 1 60363.683663436 2024-02-23T16:24:28.520870+00:00 19994330.289984576404 27870000.000028628856 262864330.290009528399 1 60363.683675061 2024-02-23T16:24:29.525287+00:00 19994330.290126960725 27869999.999993786216 262864330.290117055178 1 60363.683686607 2024-02-23T16:24:30.522839+00:00 19994330.289976678789 27870000.000012662262 262864330.289985656738 1 60363.683698154 2024-02-23T16:24:31.520482+00:00 19994330.289979778230 27869999.999975942075 262864330.289952039719 1 60363.683709755 2024-02-23T16:24:32.522818+00:00 19994330.290044218302 27869999.999978382140 262864330.290018916130 1 60363.683721296 2024-02-23T16:24:33.519972+00:00 19994330.289993520826 27869999.999977368861 262864330.289967209101 1 60363.683732879 2024-02-23T16:24:34.520770+00:00 19994330.290037725121 27870000.000013489276 262864330.290047526360 1 60363.683744537 2024-02-23T16:24:35.527986+00:00 19994330.290028393269 27869999.999967217445 262864330.289991915226 1 60363.683756083 2024-02-23T16:24:36.525595+00:00 19994330.290054578334 27869999.999964769930 262864330.290015667677 1 60363.683767606 2024-02-23T16:24:37.521162+00:00 19994330.290276214480 27870000.000003997236 262864330.290276527405 1 60363.683779226 2024-02-23T16:24:38.525140+00:00 19994330.289921797812 27870000.000069327652 262864330.289987415075 1 60363.683790751 2024-02-23T16:24:39.520890+00:00 19994330.290090341121 27869999.999998949468 262864330.290085613728 1 60363.683802346 2024-02-23T16:24:40.522681+00:00 19994330.290025826544 27869999.999993603677 262864330.290015727282 1 60363.683813914 2024-02-23T16:24:41.522141+00:00 19994330.290125150234 27870000.000033628196 262864330.290155082941 1 60363.683825481 2024-02-23T16:24:42.521556+00:00 19994330.289915453643 27870000.000031530857 262864330.289943277836 1 60363.683837078 2024-02-23T16:24:43.523546+00:00 19994330.290085732937 27869999.999989684671 262864330.290071725845 1 60363.683848619 2024-02-23T16:24:44.520662+00:00 19994330.289915893227 27870000.000009860843 262864330.289922058582 1 60363.683860228 2024-02-23T16:24:45.523732+00:00 19994330.290142189711 27869999.999976713210 262864330.290115207434 1 60363.683871801 2024-02-23T16:24:46.523609+00:00 19994330.289933111519 27870000.000015474856 262864330.289944887161 1 60363.683883423 2024-02-23T16:24:47.527785+00:00 19994330.290301561356 27869999.999992780387 262864330.290290653706 1 60363.683895040 2024-02-23T16:24:48.531428+00:00 19994330.290263112634 27870000.000020105392 262864330.290279537439 1 60363.683906635 2024-02-23T16:24:49.533242+00:00 19994330.289903718978 27869999.999995578080 262864330.289895623922 1 60363.683918278 2024-02-23T16:24:50.539195+00:00 19994330.289932679385 27870000.000003647059 262864330.289932608604 1 60363.683929726 2024-02-23T16:24:51.528380+00:00 19994330.290207188576 27869999.999983150512 262864330.290186643600 1 60363.683941415 2024-02-23T16:24:52.538234+00:00 19994330.290126930922 27870000.000056371093 262864330.290179610252 1 60363.683952850 2024-02-23T16:24:53.526216+00:00 19994330.289933279157 27869999.999953206629 262864330.289882779121 1 60363.683964408 2024-02-23T16:24:54.524844+00:00 19994330.289999317378 27869999.999998245388 262864330.289993852377 1 60363.683975990 2024-02-23T16:24:55.525577+00:00 19994330.290201291442 27870000.000026602298 262864330.290224194527 1 60363.683987686 2024-02-23T16:24:56.536088+00:00 19994330.289919201285 27869999.999952062964 262864330.289867579937 1 60363.683999288 2024-02-23T16:24:57.538493+00:00 19994330.289909463376 27869999.999939318746 262864330.289845079184 1 60363.684010769 2024-02-23T16:24:58.530410+00:00 19994330.290109544992 27870000.000006213784 262864330.290112048388 1 60363.684022280 2024-02-23T16:24:59.525048+00:00 19994330.289935249835 27870000.000022262335 262864330.289953827858 1 60363.684034061 2024-02-23T16:25:00.542884+00:00 19994330.289919372648 27870000.000039514154 262864330.289955198765 1 60363.684046438 2024-02-23T16:25:01.612273+00:00 19994330.290110860020 27869999.999956026673 262864330.290063172579 1 60363.684057093 2024-02-23T16:25:02.532817+00:00 19994330.290180988610 27870000.000024486333 262864330.290201783180 1 60363.684068684 2024-02-23T16:25:03.534337+00:00 19994330.290160473436 27870000.000028003007 262864330.290184795856 1 60363.684080354 2024-02-23T16:25:04.542615+00:00 19994330.289723239839 27870000.000014174730 262864330.289733737707 1 60363.684091752 2024-02-23T16:25:05.527417+00:00 19994330.290123842657 27870000.000005736947 262864330.290125876665 1 60363.684103300 2024-02-23T16:25:06.525107+00:00 19994330.290060356259 27869999.999978229403 262864330.290034890175 1 60363.684114948 2024-02-23T16:25:07.531523+00:00 19994330.290314640850 27869999.999981999397 262864330.290292948484 1 60363.684126516 2024-02-23T16:25:08.531000+00:00 19994330.289991118014 27870000.000016827136 262864330.290004253387 1 60363.684137983 2024-02-23T16:25:09.521716+00:00 19994330.289855159819 27870000.000013746321 262864330.289865195751 1 60363.684149635 2024-02-23T16:25:10.528416+00:00 19994330.290133368224 27869999.999964307994 262864330.290093958378 1 60363.684161130 2024-02-23T16:25:11.521658+00:00 19994330.289900545031 27870000.000003244728 262864330.289900094271 1 60363.684172802 2024-02-23T16:25:12.530061+00:00 19994330.289930507541 27870000.000008232892 262864330.289935052395 1 60363.684184325 2024-02-23T16:25:13.525686+00:00 19994330.290090601891 27870000.000041075051 262864330.290127962828 1 60363.684195879 2024-02-23T16:25:14.523983+00:00 19994330.290430862457 27869999.999988332391 262864330.290415495634 1 60363.684207484 2024-02-23T16:25:15.526647+00:00 19994330.289994332939 27869999.999979361892 262864330.289970010519 1 60363.684219009 2024-02-23T16:25:16.522405+00:00 19994330.289853181690 27870000.000013776124 262864330.289863258600 1 60363.684230572 2024-02-23T16:25:17.521388+00:00 19994330.290274251252 27870000.000045888126 262864330.290316462517 1 60363.684242150 2024-02-23T16:25:18.521771+00:00 19994330.289890572429 27870000.000013675541 262864330.289900541306 1 60363.684253728 2024-02-23T16:25:19.522049+00:00 19994330.290064863861 27869999.999997258186 262864330.290058434010 1 60363.684265343 2024-02-23T16:25:20.525622+00:00 19994330.289998710155 27870000.000006701797 262864330.290001720190 1 60363.684276849 2024-02-23T16:25:21.519786+00:00 19994330.289593473077 27869999.999995596707 262864330.289585351944 1 60363.684288456 2024-02-23T16:25:22.522626+00:00 19994330.290162798017 27870000.000019438565 262864330.290178537369 1 60363.684300079 2024-02-23T16:25:23.526787+00:00 19994330.290164712816 27869999.999971684068 262864330.290132701397 1 60363.684311642 2024-02-23T16:25:24.525897+00:00 19994330.290068652481 27869999.999978087842 262864330.290043056011 1 60363.684323157 2024-02-23T16:25:25.520752+00:00 19994330.289905607700 27870000.000012081116 262864330.289913982153 1 60363.684334712 2024-02-23T16:25:26.519080+00:00 19994330.289897985756 27869999.999989032745 262864330.289883315563 1 60363.684346299 2024-02-23T16:25:27.520258+00:00 19994330.290049456060 27869999.999972533435 262864330.290018290281 1 60363.684357900 2024-02-23T16:25:28.522546+00:00 19994330.289998017251 27869999.999982684851 262864330.289977014065 1 60363.684369450 2024-02-23T16:25:29.520427+00:00 19994330.290028076619 27870000.000038191676 262864330.290062576532 1 60363.684381014 2024-02-23T16:25:30.519635+00:00 19994330.290048860013 27869999.999981891364 262864330.290027052164 1 60363.684392597 2024-02-23T16:25:31.520384+00:00 19994330.290057435632 27869999.999963935465 262864330.290017664433 1 60363.684404240 2024-02-23T16:25:32.526350+00:00 19994330.290011346340 27870000.000001810491 262864330.290009468794 1 60363.684415764 2024-02-23T16:25:33.522049+00:00 19994330.289986681193 27869999.999992262572 262864330.289975225925 1 60363.684427311 2024-02-23T16:25:34.519690+00:00 19994330.290012396872 27869999.999989371747 262864330.289998054504 1 60363.684438914 2024-02-23T16:25:35.522166+00:00 19994330.290023114532 27869999.999980609864 262864330.290000021458 1 60363.684450528 2024-02-23T16:25:36.525587+00:00 19994330.290119208395 27870000.000020176172 262864330.290135681629 1 60363.684462072 2024-02-23T16:25:37.522996+00:00 19994330.289794992656 27870000.000033471733 262864330.289824754000 1 60363.684473629 2024-02-23T16:25:38.521567+00:00 19994330.290189377964 27869999.999984540045 262864330.290170222521 1 60363.684485224 2024-02-23T16:25:39.523369+00:00 19994330.289981871843 27870000.000040791929 262864330.290018975735 1 60363.684496780 2024-02-23T16:25:40.521793+00:00 19994330.290100935847 27870000.000003334135 262864330.290100574493 1 60363.684508499 2024-02-23T16:25:41.534310+00:00 19994330.290102075785 27869999.999979142100 262864330.290077507496 1 60363.684520246 2024-02-23T16:25:42.549316+00:00 19994330.289859555662 27869999.999984245747 262864330.289840102196 1 60363.684531626 2024-02-23T16:25:43.532465+00:00 19994330.290121473372 27869999.999972254038 262864330.290090024471 1 60363.684543093 2024-02-23T16:25:44.523235+00:00 19994330.289985898882 27869999.999997962266 262864330.289980173111 1 60363.684554741 2024-02-23T16:25:45.529591+00:00 19994330.290158215910 27870000.000003647059 262864330.290158152580 1 60363.684566348 2024-02-23T16:25:46.532508+00:00 19994330.289890147746 27869999.999989427626 262864330.289875864983 1 60363.684577896 2024-02-23T16:25:47.530226+00:00 19994330.290195260197 27870000.000014994293 262864330.290206551552 1 60363.684589551 2024-02-23T16:25:48.537188+00:00 19994330.289913088083 27870000.000047545880 262864330.289956927299 1 60363.684601041 2024-02-23T16:25:49.529979+00:00 19994330.290154501796 27870000.000020757318 262864330.290171563625 1 60363.684612597 2024-02-23T16:25:50.528384+00:00 19994330.290056958795 27870000.000042993575 262864330.290096282959 1 60363.684624108 2024-02-23T16:25:51.522884+00:00 19994330.290004566312 27869999.999976795167 262864330.289977669716 1 60363.684635967 2024-02-23T16:25:52.547505+00:00 19994330.289932209998 27870000.000036820769 262864330.289965361357 1 60363.684647297 2024-02-23T16:25:53.526484+00:00 19994330.290069729090 27869999.999970752746 262864330.290036797523 1 60363.684658875 2024-02-23T16:25:54.526832+00:00 19994330.289949364960 27870000.000011950731 262864330.289957612753 1 60363.684670482 2024-02-23T16:25:55.529620+00:00 19994330.290053382516 27870000.000047821552 262864330.290097534657 1 60363.684682071 2024-02-23T16:25:56.530972+00:00 19994330.290084686130 27870000.000004820526 262864330.290085822344 1 60363.684693534 2024-02-23T16:25:57.521322+00:00 19994330.290191072971 27870000.000027775764 262864330.290215164423 1 60363.684705246 2024-02-23T16:25:58.533271+00:00 19994330.289923191071 27869999.999995823950 262864330.289915323257 1 60363.684716759 2024-02-23T16:25:59.528019+00:00 19994330.290014170110 27869999.999982260168 262864330.289992749691 1 60363.684728289 2024-02-23T16:26:00.524146+00:00 19994330.290273252875 27869999.999983347952 262864330.290252894163 1 60363.684739884 2024-02-23T16:26:01.525987+00:00 19994330.289847496897 27869999.999989997596 262864330.289833784103 1 60363.684751526 2024-02-23T16:26:02.531804+00:00 19994330.290277037770 27869999.999952789396 262864330.290226131678 1 60363.684763025 2024-02-23T16:26:03.525346+00:00 19994330.290009617805 27869999.999977719039 262864330.289983630180 1 60363.684774660 2024-02-23T16:26:04.530633+00:00 19994330.290017750114 27869999.999982871115 262864330.289996922016 1 60363.684786216 2024-02-23T16:26:05.529055+00:00 19994330.290048729628 27869999.999970812351 262864330.290015846491 1 60363.684797819 2024-02-23T16:26:06.531549+00:00 19994330.290137093514 27870000.000011015683 262864330.290144413710 1 60363.684809340 2024-02-23T16:26:07.527011+00:00 19994330.289942782372 27870000.000014372170 262864330.289953440428 1 60363.684820952 2024-02-23T16:26:08.530279+00:00 19994330.290009919554 27870000.000015936792 262864330.290022164583 1 60363.684832458 2024-02-23T16:26:09.524378+00:00 19994330.290017787367 27869999.999986018986 262864330.290000110865 1 60363.684844099 2024-02-23T16:26:10.530150+00:00 19994330.290185101330 27870000.000038858503 262864330.290220260620 1 60363.684855645 2024-02-23T16:26:11.527670+00:00 19994330.289886958897 27870000.000031869859 262864330.289915114641 1 60363.684867273 2024-02-23T16:26:12.532375+00:00 19994330.290125861764 27869999.999950308353 262864330.290072500706 1 60363.684878838 2024-02-23T16:26:13.531594+00:00 19994330.289978668094 27870000.000009343028 262864330.289984345436 1 60363.684890431 2024-02-23T16:26:14.533263+00:00 19994330.290203087032 27870000.000002842396 262864330.290202230215 1 60363.684901881 2024-02-23T16:26:15.522491+00:00 19994330.290118247271 27869999.999993167818 262864330.290107727051 1 60363.684913512 2024-02-23T16:26:16.527464+00:00 19994330.289968479425 27869999.999999921769 262864330.289964705706 1 60363.684925441 2024-02-23T16:26:17.558117+00:00 19994330.290223792195 27870000.000000108033 262864330.290220201015 1 60363.684936588 2024-02-23T16:26:18.521210+00:00 19994330.290017750114 27870000.000003617257 262864330.290017664433 1 60363.684948261 2024-02-23T16:26:19.529779+00:00 19994330.290102198720 27870000.000027764589 262864330.290126264095 1 60363.684959832 2024-02-23T16:26:20.529465+00:00 19994330.290202576667 27869999.999960236251 262864330.290159136057 1 60363.684971352 2024-02-23T16:26:21.524813+00:00 19994330.289755299687 27869999.999989539385 262864330.289741158485 1 60363.684983023 2024-02-23T16:26:22.533124+00:00 19994330.290104858577 27869999.999993681908 262864330.290094852448 1 60363.684994497 2024-02-23T16:26:23.524532+00:00 19994330.290135055780 27870000.000021424145 262864330.290152788162 1 60363.685006104 2024-02-23T16:26:24.527371+00:00 19994330.289853088558 27869999.999968923628 262864330.289818316698 1 60363.685017669 2024-02-23T16:26:25.526585+00:00 19994330.289882957935 27869999.999975819141 262864330.289855092764 1 60363.685029214 2024-02-23T16:26:26.524070+00:00 19994330.289900835603 27869999.999982997775 262864330.289880156517 1 60363.685040781 2024-02-23T16:26:27.523470+00:00 19994330.290282119066 27869999.999994844198 262864330.290273278952 1 60363.685052377 2024-02-23T16:26:28.525374+00:00 19994330.289963614196 27869999.999966293573 262864330.289926201105 1 60363.685063901 2024-02-23T16:26:29.521038+00:00 19994330.290230143815 27870000.000021420419 262864330.290247887373 1 60363.685075488 2024-02-23T16:26:30.522148+00:00 19994330.290110081434 27869999.999982189387 262864330.290088564157 1 60363.685087047 2024-02-23T16:26:31.520849+00:00 19994330.289729453623 27870000.000024214387 262864330.289749950171 1 60363.685098630 2024-02-23T16:26:32.521615+00:00 19994330.289930190891 27869999.999993044883 262864330.289919555187 1 60363.685110227 2024-02-23T16:26:33.523640+00:00 19994330.290014866740 27869999.999993402511 262864330.290004581213 1 60363.685121867 2024-02-23T16:26:34.529336+00:00 19994330.290098808706 27870000.000042952597 262864330.290138065815 1 60363.685133353 2024-02-23T16:26:35.521700+00:00 19994330.290219105780 27870000.000016778708 262864330.290232181549 1 60363.685144976 2024-02-23T16:26:36.525885+00:00 19994330.289985343814 27870000.000050179660 262864330.290031850338 1 60363.685156545 2024-02-23T16:26:37.525440+00:00 19994330.289845131338 27869999.999999184161 262864330.289840638638 1 60363.685168064 2024-02-23T16:26:38.520765+00:00 19994330.290114320815 27869999.999950416386 262864330.290061026812 1 60363.685179700 2024-02-23T16:26:39.526114+00:00 19994330.289891172200 27869999.999997716397 262864330.289885193110 1 60363.685191262 2024-02-23T16:26:40.525041+00:00 19994330.290023174137 27870000.000043440610 262864330.290062934160 1 60363.685202939 2024-02-23T16:26:41.533868+00:00 19994330.290002100170 27870000.000046651810 262864330.290045052767 1 60363.685214411 2024-02-23T16:26:42.525135+00:00 19994330.290023449808 27869999.999944109470 262864330.289963871241 1 60363.685225965 2024-02-23T16:26:43.523322+00:00 19994330.290030028671 27870000.000066749752 262864330.290093094110 1 60363.685237517 2024-02-23T16:26:44.521446+00:00 19994330.290161520243 27870000.000003889203 262864330.290161699057 1 60363.685249084 2024-02-23T16:26:45.520865+00:00 19994330.289953567088 27870000.000003881752 262864330.289953738451 1 60363.685260674 2024-02-23T16:26:46.522216+00:00 19994330.290005523711 27870000.000001143664 262864330.290002971888 1 60363.685272257 2024-02-23T16:26:47.523012+00:00 19994330.289937756956 27870000.000025056303 262864330.289959132671 1 60363.685283841 2024-02-23T16:26:48.523828+00:00 19994330.289834145457 27869999.999981213361 262864330.289811670780 1 60363.685295549 2024-02-23T16:26:49.535429+00:00 19994330.290162689984 27869999.999998625368 262864330.290157616138 1 60363.685307054 2024-02-23T16:26:50.529507+00:00 19994330.290040377527 27869999.999980773777 262864330.290017455816 1 60363.685318653 2024-02-23T16:26:51.531620+00:00 19994330.289944756776 27869999.999976195395 262864330.289917260408 1 60363.685330155 2024-02-23T16:26:52.525426+00:00 19994330.290230747312 27869999.999965321273 262864330.290192365646 1 60363.685341856 2024-02-23T16:26:53.536420+00:00 19994330.290090318769 27870000.000027108938 262864330.290113747120 1 60363.685353440 2024-02-23T16:26:54.537207+00:00 19994330.289944883436 27869999.999977808446 262864330.289918988943 1 60363.685364928 2024-02-23T16:26:55.529769+00:00 19994330.290219414979 27869999.999963343143 262864330.290179073811 1 60363.685376437 2024-02-23T16:26:56.524164+00:00 19994330.290155407041 27869999.999986052513 262864330.290137767792 1 60363.685388008 2024-02-23T16:26:57.523853+00:00 19994330.289864949882 27870000.000007722527 262864330.289868980646 1 60363.685399619 2024-02-23T16:26:58.527123+00:00 19994330.290067333728 27870000.000037688762 262864330.290101349354 1 60363.685411230 2024-02-23T16:26:59.530276+00:00 19994330.289814919233 27870000.000035643578 262864330.289846867323 1 60363.685422961 2024-02-23T16:27:00.543800+00:00 19994330.290119655430 27870000.000012982637 262864330.290128946304 1 60363.685434316 2024-02-23T16:27:01.524935+00:00 19994330.290005754679 27870000.000034604222 262864330.290036648512 1 60363.685445975 2024-02-23T16:27:02.532223+00:00 19994330.289998061955 27870000.000026576221 262864330.290020942688 1 60363.685457430 2024-02-23T16:27:03.521983+00:00 19994330.290231388062 27869999.999989703298 262864330.290217369795 1 60363.685469029 2024-02-23T16:27:04.524071+00:00 19994330.289949536324 27869999.999976273626 262864330.289922118187 1 60363.685480564 2024-02-23T16:27:05.520758+00:00 19994330.290196470916 27870000.000052798539 262864330.290245592594 1 60363.685492134 2024-02-23T16:27:06.520375+00:00 19994330.289990168065 27869999.999983914196 262864330.289970368147 1 60363.685503719 2024-02-23T16:27:07.521371+00:00 19994330.290094703436 27870000.000079289079 262864330.290170282125 1 60363.685515310 2024-02-23T16:27:08.522737+00:00 19994330.289788771421 27870000.000025257468 262864330.289810359478 1 60363.685526871 2024-02-23T16:27:09.521647+00:00 19994330.289951443672 27870000.000023026019 262864330.289970785379 1 60363.685538433 2024-02-23T16:27:10.520645+00:00 19994330.289961528033 27870000.000039454550 262864330.289997279644 1 60363.685550057 2024-02-23T16:27:11.524933+00:00 19994330.290176812559 27869999.999979637563 262864330.290152758360 1 60363.685561571 2024-02-23T16:27:12.519759+00:00 19994330.290126744658 27869999.999974604696 262864330.290097653866 1 60363.685573241 2024-02-23T16:27:13.528015+00:00 19994330.290034838021 27870000.000012520701 262864330.290043652058 1 60363.685584782 2024-02-23T16:27:14.525119+00:00 19994330.290021575987 27870000.000008434057 262864330.290026307106 1 60363.685596412 2024-02-23T16:27:15.530005+00:00 19994330.290037367493 27870000.000011358410 262864330.290045022964 1 60363.685607930 2024-02-23T16:27:16.525109+00:00 19994330.290113419294 27870000.000026021153 262864330.290135741234 1 60363.685619471 2024-02-23T16:27:17.522263+00:00 19994330.290010783821 27869999.999981123954 262864330.289988219738 1 60363.685631112 2024-02-23T16:27:18.528066+00:00 19994330.289968196303 27869999.999959658831 262864330.289924144745 1 60363.685642703 2024-02-23T16:27:19.529473+00:00 19994330.290007442236 27869999.999990914017 262864330.289994657040 1 60363.685654326 2024-02-23T16:27:20.533816+00:00 19994330.290240220726 27869999.999989811331 262864330.290226340294 1 60363.685665782 2024-02-23T16:27:21.523552+00:00 19994330.289983231574 27870000.000015914440 262864330.289995461702 1 60363.685677389 2024-02-23T16:27:22.526418+00:00 19994330.289821561426 27870000.000037793070 262864330.289855659008 1 60363.685689179 2024-02-23T16:27:23.545084+00:00 19994330.290149930865 27869999.999998178333 262864330.290144413710 1 60363.685700639 2024-02-23T16:27:24.535209+00:00 19994330.290002126247 27870000.000029027462 262864330.290027469397 1 60363.685712258 2024-02-23T16:27:25.539115+00:00 19994330.289971668273 27870000.000032182783 262864330.290000170469 1 60363.685723696 2024-02-23T16:27:26.527317+00:00 19994330.290084969252 27869999.999979920685 262864330.290061175823 1 60363.685735220 2024-02-23T16:27:27.522997+00:00 19994330.289909984916 27869999.999999012798 262864330.289905309677 1 60363.685746852 2024-02-23T16:27:28.527999+00:00 19994330.290264807642 27870000.000025756657 262864330.290286868811 1 60363.685758495 2024-02-23T16:27:29.533948+00:00 19994330.289935454726 27869999.999989137053 262864330.289920926094 1 60363.685769964 2024-02-23T16:27:30.524842+00:00 19994330.289900030941 27869999.999969523400 262864330.289865851402 1 60363.685781703 2024-02-23T16:27:31.539183+00:00 19994330.289883669466 27870000.000027194619 262864330.289907157421 1 60363.685793088 2024-02-23T16:27:32.522810+00:00 19994330.289977170527 27869999.999924290925 262864330.289897769690 1 60363.685804687 2024-02-23T16:27:33.524941+00:00 19994330.290090885013 27870000.000009253621 262864330.290096431971 1 60363.685816310 2024-02-23T16:27:34.529198+00:00 19994330.290040589869 27869999.999980416149 262864330.290017306805 1 60363.685827994 2024-02-23T16:27:35.538661+00:00 19994330.290030214936 27870000.000008191913 262864330.290034711361 1 60363.685839404 2024-02-23T16:27:36.524515+00:00 19994330.290157642215 27870000.000024590641 262864330.290178537369 1 60363.685851033 2024-02-23T16:27:37.529254+00:00 19994330.290000002831 27869999.999990761280 262864330.289987057447 1 60363.685862547 2024-02-23T16:27:38.524093+00:00 19994330.290075678378 27869999.999983966351 262864330.290055960417 1 60363.685874251 2024-02-23T16:27:39.535299+00:00 19994330.289905034006 27870000.000034410506 262864330.289935767651 1 60363.685885857 2024-02-23T16:27:40.538032+00:00 19994330.290255844593 27869999.999995131046 262864330.290247291327 1 60363.685897376 2024-02-23T16:27:41.533323+00:00 19994330.289966616780 27869999.999975316226 262864330.289938241243 1 60363.685909037 2024-02-23T16:27:42.540746+00:00 19994330.289810668677 27869999.999995604157 262864330.289802551270 1 60363.685920412 2024-02-23T16:27:43.523624+00:00 19994330.290272302926 27869999.999996155500 262864330.290264755487 1 60363.685932062 2024-02-23T16:27:44.530138+00:00 19994330.289996609092 27869999.999976146966 262864330.289969086647 1 60363.685943561 2024-02-23T16:27:45.523685+00:00 19994330.289982687682 27869999.999962043017 262864330.289941012859 1 60363.685955261 2024-02-23T16:27:46.534547+00:00 19994330.289965916425 27869999.999978631735 262864330.289940863848 1 60363.685966811 2024-02-23T16:27:47.532486+00:00 19994330.290072243661 27870000.000019069761 262864330.290087610483 1 60363.685978469 2024-02-23T16:27:48.539781+00:00 19994330.290041625500 27870000.000013608485 262864330.290051549673 1 60363.685990066 2024-02-23T16:27:49.541679+00:00 19994330.290057741106 27870000.000000059605 262864330.290054112673 1 60363.686001544 2024-02-23T16:27:50.533408+00:00 19994330.290288899094 27870000.000001963228 262864330.290287166834 1 60363.686012990 2024-02-23T16:27:51.522343+00:00 19994330.290036633611 27869999.999958254397 262864330.289991199970 1 60363.686024624 2024-02-23T16:27:52.527516+00:00 19994330.290128920227 27870000.000027798116 262864330.290153026581 1 60363.686036171 2024-02-23T16:27:53.525180+00:00 19994330.290132120252 27870000.000001385808 262864330.290129780769 1 60363.686047853 2024-02-23T16:27:54.534529+00:00 19994330.289847280830 27869999.999960154295 262864330.289803743362 1 60363.686059356 2024-02-23T16:27:55.528366+00:00 19994330.289892587811 27869999.999953176826 262864330.289842069149 1 60363.686070879 2024-02-23T16:27:56.523965+00:00 19994330.290060222149 27869999.999955482781 262864330.290012001991 1 60363.686082439 2024-02-23T16:27:57.522765+00:00 19994330.290214776993 27869999.999981727451 262864330.290192812681 1 60363.686094059 2024-02-23T16:27:58.526650+00:00 19994330.290070638061 27869999.999980472028 262864330.290047407150 1 60363.686105641 2024-02-23T16:27:59.527326+00:00 19994330.289940688759 27870000.000005558133 262864330.289942532778 1 60363.686117207 2024-02-23T16:28:00.526658+00:00 19994330.290174748749 27870000.000007003546 262864330.290178060532 1 60363.686129347 2024-02-23T16:28:01.575575+00:00 19994330.289951447397 27870000.000038173050 262864330.289985924959 1 60363.686140350 2024-02-23T16:28:02.526261+00:00 19994330.289987847209 27869999.999977789819 262864330.289961934090 1 60363.686151928 2024-02-23T16:28:03.526619+00:00 19994330.290103074163 27870000.000031359494 262864330.290130734444 1 60363.686163510 2024-02-23T16:28:04.527302+00:00 19994330.290002182126 27870000.000002786517 262864330.290001273155 1 60363.686175084 2024-02-23T16:28:05.527285+00:00 19994330.289949070662 27870000.000008694828 262864330.289954066277 1 60363.686186606 2024-02-23T16:28:06.522777+00:00 19994330.290158860385 27870000.000007327646 262864330.290162503719 1 60363.686198242 2024-02-23T16:28:07.528075+00:00 19994330.290091000497 27869999.999990969896 262864330.290078282356 1 60363.686209748 2024-02-23T16:28:08.522269+00:00 19994330.289979960769 27869999.999995999038 262864330.289972275496 1 60363.686221367 2024-02-23T16:28:09.526120+00:00 19994330.290032923222 27869999.999985300004 262864330.290014535189 1 60363.686232950 2024-02-23T16:28:10.526857+00:00 19994330.290225315839 27870000.000005096197 262864330.290226727724 1 60363.686244529 2024-02-23T16:28:11.527302+00:00 19994330.290127474815 27870000.000018682331 262864330.290142476559 1 60363.686256018 2024-02-23T16:28:12.519899+00:00 19994330.290174499154 27869999.999978981912 262864330.290149807930 1 60363.686267610 2024-02-23T16:28:13.521518+00:00 19994330.290186580271 27870000.000059109181 262864330.290241986513 1 60363.686279176 2024-02-23T16:28:14.520766+00:00 19994330.290056001395 27870000.000063326210 262864330.290115624666 1 60363.686290750 2024-02-23T16:28:15.520795+00:00 19994330.289880439639 27870000.000033725053 262864330.289910495281 1 60363.686302329 2024-02-23T16:28:16.521250+00:00 19994330.290089648217 27870000.000022470951 262864330.290108412504 1 60363.686313923 2024-02-23T16:28:17.523004+00:00 19994330.290089938790 27870000.000011209399 262864330.290097445250 1 60363.686325486 2024-02-23T16:28:18.521970+00:00 19994330.290137808770 27870000.000025138259 262864330.290159255266 1 60363.686337067 2024-02-23T16:28:19.522573+00:00 19994330.289978574961 27870000.000017110258 262864330.289991974831 1 60363.686348654 2024-02-23T16:28:20.523737+00:00 19994330.289949662983 27869999.999984238297 262864330.289930194616 1 60363.686360173 2024-02-23T16:28:21.518938+00:00 19994330.290130883455 27870000.000008765608 262864330.290135949850 1 60363.686371785 2024-02-23T16:28:22.522178+00:00 19994330.290107328445 27869999.999947618693 262864330.290051251650 1 60363.686383371 2024-02-23T16:28:23.523251+00:00 19994330.290031559765 27870000.000012528151 262864330.290040373802 1 60363.686394928 2024-02-23T16:28:24.521741+00:00 19994330.289973404258 27869999.999967761338 262864330.289937466383 1 60363.686406659 2024-02-23T16:28:25.535361+00:00 19994330.290169030428 27870000.000020325184 262864330.290185660124 1 60363.686418112 2024-02-23T16:28:26.524894+00:00 19994330.289959497750 27870000.000030081719 262864330.289985865355 1 60363.686429669 2024-02-23T16:28:27.523418+00:00 19994330.290155500174 27870000.000025540590 262864330.290177345276 1 60363.686441216 2024-02-23T16:28:28.521085+00:00 19994330.290179245174 27870000.000019352883 262864330.290194898844 1 60363.686452783 2024-02-23T16:28:29.520414+00:00 19994330.290034536272 27870000.000011950731 262864330.290042787790 1 60363.686464406 2024-02-23T16:28:30.524623+00:00 19994330.290137805045 27870000.000027440488 262864330.290161550045 1 60363.686475986 2024-02-23T16:28:31.525146+00:00 19994330.290194973350 27869999.999948162585 262864330.290139436722 1 60363.686487527 2024-02-23T16:28:32.522354+00:00 19994330.290079589933 27870000.000026609749 262864330.290102511644 1 60363.686499158 2024-02-23T16:28:33.527299+00:00 19994330.290221732110 27869999.999943725765 262864330.290161758661 1 60363.686510675 2024-02-23T16:28:34.522312+00:00 19994330.290074020624 27869999.999996695668 262864330.290067017078 1 60363.686522311 2024-02-23T16:28:35.527618+00:00 19994330.289893481880 27869999.999990157783 262864330.289879947901 1 60363.686533793 2024-02-23T16:28:36.519749+00:00 19994330.290156509727 27869999.999998874962 262864330.290151685476 1 60363.686545367 2024-02-23T16:28:37.519739+00:00 19994330.289978392422 27869999.999994333833 262864330.289969027042 1 60363.686556953 2024-02-23T16:28:38.520780+00:00 19994330.289820980281 27870000.000017043203 262864330.289834320545 1 60363.686568636 2024-02-23T16:28:39.530214+00:00 19994330.290059674531 27870000.000008191913 262864330.290064185858 1 60363.686580113 2024-02-23T16:28:40.521792+00:00 19994330.290187992156 27869999.999998401850 262864330.290182679892 1 60363.686591679 2024-02-23T16:28:41.521054+00:00 19994330.289827939123 27869999.999990515411 262864330.289814770222 1 60363.686603250 2024-02-23T16:28:42.520778+00:00 19994330.290058854967 27869999.999997287989 262864330.290052443743 1 60363.686614810 2024-02-23T16:28:43.519544+00:00 19994330.290131468326 27869999.999991185963 262864330.290118962526 1 60363.686626407 2024-02-23T16:28:44.521553+00:00 19994330.290032297373 27869999.999978508800 262864330.290007114410 1 60363.686637967 2024-02-23T16:28:45.520374+00:00 19994330.290109708905 27869999.999972701073 262864330.290078699589 1 60363.686649546 2024-02-23T16:28:46.520745+00:00 19994330.290124431252 27870000.000005055219 262864330.290125787258 1 60363.686661297 2024-02-23T16:28:47.536086+00:00 19994330.289979539812 27870000.000016000122 262864330.289991855621 1 60363.686672789 2024-02-23T16:28:48.528973+00:00 19994330.290141936392 27870000.000017382205 262864330.290155619383 1 60363.686684392 2024-02-23T16:28:49.531500+00:00 19994330.289847634733 27869999.999991644174 262864330.289835602045 1 60363.686695973 2024-02-23T16:28:50.532091+00:00 19994330.290160302073 27870000.000007368624 262864330.290163964033 1 60363.686707482 2024-02-23T16:28:51.526468+00:00 19994330.290042694658 27870000.000025887042 262864330.290064901114 1 60363.686719249 2024-02-23T16:28:52.543123+00:00 19994330.290046736598 27870000.000013306737 262864330.290056347847 1 60363.686730631 2024-02-23T16:28:53.526483+00:00 19994330.289969827980 27870000.000028137118 262864330.289994269609 1 60363.686742289 2024-02-23T16:28:54.533797+00:00 19994330.290190305561 27870000.000020731241 262864330.290207356215 1 60363.686753802 2024-02-23T16:28:55.528491+00:00 19994330.289965294302 27870000.000035014004 262864330.289996623993 1 60363.686765466 2024-02-23T16:28:56.536240+00:00 19994330.289976477623 27869999.999968070537 262864330.289940863848 1 60363.686776996 2024-02-23T16:28:57.532449+00:00 19994330.289770986885 27869999.999948281795 262864330.289715588093 1 60363.686788563 2024-02-23T16:28:58.531826+00:00 19994330.290137350559 27870000.000011157244 262864330.290144801140 1 60363.686800100 2024-02-23T16:28:59.528613+00:00 19994330.290120765567 27869999.999987136573 262864330.290104210377 1 60363.686811773 2024-02-23T16:29:00.537188+00:00 19994330.290139161050 27869999.999966487288 262864330.290101975203 1 60363.686823362 2024-02-23T16:29:01.538458+00:00 19994330.289961330593 27869999.999951332808 262864330.289908975363 1 60363.686834840 2024-02-23T16:29:02.530182+00:00 19994330.289860598743 27870000.000003550202 262864330.289860457182 1 60363.686846342 2024-02-23T16:29:03.523992+00:00 19994330.290194489062 27869999.999969318509 262864330.290160089731 1 60363.686857918 2024-02-23T16:29:04.524111+00:00 19994330.289959929883 27869999.999970268458 262864330.289926499128 1 60363.686869491 2024-02-23T16:29:05.524030+00:00 19994330.290036655962 27869999.999959904701 262864330.289992868900 1 60363.686881011 2024-02-23T16:29:06.519352+00:00 19994330.290048629045 27870000.000017993152 262864330.290062934160 1 60363.686892592 2024-02-23T16:29:07.519956+00:00 19994330.289911977947 27870000.000012770295 262864330.289921045303 1 60363.686904204 2024-02-23T16:29:08.523213+00:00 19994330.290055342019 27870000.000001043081 262864330.290052682161 1 60363.686915750 2024-02-23T16:29:09.520783+00:00 19994330.289956279099 27870000.000025376678 262864330.289977967739 1 60363.686927352 2024-02-23T16:29:10.523235+00:00 19994330.290153119713 27870000.000023178756 262864330.290172606707 1 60363.686938948 2024-02-23T16:29:11.525127+00:00 19994330.289772972465 27869999.999999485910 262864330.289768755436 1 60363.686950515 2024-02-23T16:29:12.524548+00:00 19994330.290148545057 27870000.000000931323 262864330.290145784616 1 60363.686962094 2024-02-23T16:29:13.524950+00:00 19994330.289930313826 27870000.000051423907 262864330.289978057146 1 60363.686973658 2024-02-23T16:29:14.524041+00:00 19994330.290173571557 27870000.000006679446 262864330.290176540613 1 60363.686985269 2024-02-23T16:29:15.527280+00:00 19994330.289923876524 27870000.000049278140 262864330.289969474077 1 60363.686996819 2024-02-23T16:29:16.525157+00:00 19994330.290028437972 27869999.999964058399 262864330.289988815784 1 60363.687008551 2024-02-23T16:29:17.538798+00:00 19994330.290024347603 27870000.000028651208 262864330.290049284697 1 60363.687019978 2024-02-23T16:29:18.526063+00:00 19994330.290027018636 27869999.999973617494 262864330.289996951818 1 60363.687031596 2024-02-23T16:29:19.529891+00:00 19994330.290057610720 27869999.999986082315 262864330.290039986372 1 60363.687043184 2024-02-23T16:29:20.531150+00:00 19994330.289830017835 27870000.000006597489 262864330.289832919836 1 60363.687054831 2024-02-23T16:29:21.537354+00:00 19994330.290058881044 27869999.999982748181 262864330.290037930012 1 60363.687066460 2024-02-23T16:29:22.542146+00:00 19994330.290293451399 27869999.999951183796 262864330.290240943432 1 60363.687077845 2024-02-23T16:29:23.525746+00:00 19994330.289868474007 27869999.999997645617 262864330.289862424135 1 60363.687089435 2024-02-23T16:29:24.527144+00:00 19994330.290116772056 27869999.999991476536 262864330.290104568005 1 60363.687101076 2024-02-23T16:29:25.532996+00:00 19994330.290194842964 27870000.000005245209 262864330.290196388960 1 60363.687112669 2024-02-23T16:29:26.534579+00:00 19994330.289893697947 27870000.000041261315 262864330.289931237698 1 60363.687124240 2024-02-23T16:29:27.534351+00:00 19994330.290063869208 27869999.999999169260 262864330.290059328079 1 60363.687135804 2024-02-23T16:29:28.533499+00:00 19994330.290057774633 27869999.999971218407 262864330.290025293827 1 60363.687147374 2024-02-23T16:29:29.533156+00:00 19994330.289918892086 27870000.000041998923 262864330.289957195520 1 60363.687158927 2024-02-23T16:29:30.531298+00:00 19994330.289941389114 27869999.999995321035 262864330.289933025837 1 60363.687170513 2024-02-23T16:29:31.532266+00:00 19994330.290124323219 27869999.999982699752 262864330.290103346109 1 60363.687181999 2024-02-23T16:29:32.524764+00:00 19994330.289960745722 27870000.000021193177 262864330.289978235960 1 60363.687193680 2024-02-23T16:29:33.533919+00:00 19994330.290003590286 27869999.999956473708 262864330.289956390858 1 60363.687205297 2024-02-23T16:29:34.537663+00:00 19994330.289950471371 27870000.000023785979 262864330.289970546961 1 60363.687216754 2024-02-23T16:29:35.527569+00:00 19994330.289980329573 27870000.000001288950 262864330.289977908134 1 60363.687228343 2024-02-23T16:29:36.528798+00:00 19994330.290173541754 27869999.999989390373 262864330.290159225464 1 60363.687239940 2024-02-23T16:29:37.530838+00:00 19994330.289982430637 27869999.999961629510 262864330.289940357208 1 60363.687251420 2024-02-23T16:29:38.522713+00:00 19994330.290041793138 27870000.000030457973 262864330.290068566799 1 60363.687262985 2024-02-23T16:29:39.521885+00:00 19994330.289830602705 27870000.000016294420 262864330.289843201637 1 60363.687274680 2024-02-23T16:29:40.532300+00:00 19994330.290153104812 27870000.000030796975 262864330.290180206299 1 60363.687286238 2024-02-23T16:29:41.530992+00:00 19994330.290188059211 27870000.000027380884 262864330.290211737156 1 60363.687297767 2024-02-23T16:29:42.527087+00:00 19994330.290096953511 27870000.000063579530 262864330.290156841278 1 60363.687309308 2024-02-23T16:29:43.524244+00:00 19994330.290153257549 27870000.000034376979 262864330.290183961391 1 60363.687321045 2024-02-23T16:29:44.538264+00:00 19994330.289981100708 27869999.999957308173 262864330.289934724569 1 60363.687332480 2024-02-23T16:29:45.526313+00:00 19994330.290205251426 27870000.000003609806 262864330.290205150843 1 60363.687344119 2024-02-23T16:29:46.531916+00:00 19994330.290159016848 27870000.000014621764 262864330.290169954300 1 60363.687355599 2024-02-23T16:29:47.523734+00:00 19994330.289925210178 27869999.999977655709 262864330.289899170399 1 60363.687367195 2024-02-23T16:29:48.525625+00:00 19994330.289927709848 27870000.000004716218 262864330.289928734303 1 60363.687378830 2024-02-23T16:29:49.530912+00:00 19994330.290259242058 27869999.999969705939 262864330.290225267410 1 60363.687390468 2024-02-23T16:29:50.536393+00:00 19994330.290063168854 27869999.999992351979 262864330.290051817894 1 60363.687402028 2024-02-23T16:29:51.535243+00:00 19994330.289987783879 27870000.000026285648 262864330.290010362864 1 60363.687413651 2024-02-23T16:29:52.539384+00:00 19994330.290171515197 27869999.999951150268 262864330.290118962526 1 60363.687425170 2024-02-23T16:29:53.534652+00:00 19994330.290120344609 27869999.999970175326 262864330.290086805820 1 60363.687436630 2024-02-23T16:29:54.524838+00:00 19994330.289887204766 27869999.999974086881 262864330.289857566357 1 60363.687448451 2024-02-23T16:29:55.546194+00:00 19994330.290247194469 27870000.000018902123 262864330.290262401104 1 60363.687459801 2024-02-23T16:29:56.526856+00:00 19994330.290071107447 27869999.999980300665 262864330.290047705173 1 60363.687471408 2024-02-23T16:29:57.529687+00:00 19994330.290007341653 27869999.999967630953 262864330.289971292019 1 60363.687483044 2024-02-23T16:29:58.535020+00:00 19994330.290064819157 27870000.000006068498 262864330.290067195892 1 60363.687494801 2024-02-23T16:29:59.550857+00:00 19994330.289992112666 27869999.999993726611 262864330.289982169867 1 60363.687506055 2024-02-23T16:30:00.523177+00:00 19994330.290195073932 27870000.000004269183 262864330.290195643902 1 60363.687517773 2024-02-23T16:30:01.535631+00:00 19994330.290172562003 27870000.000016860664 262864330.290185749531 1 60363.687529310 2024-02-23T16:30:02.532392+00:00 19994330.290122088045 27869999.999952755868 262864330.290071159601 1 60363.687540901 2024-02-23T16:30:03.533884+00:00 19994330.290060915053 27869999.999959267676 262864330.290016472340 1 60363.687552477 2024-02-23T16:30:04.534033+00:00 19994330.289817817509 27869999.999999407679 262864330.289813518524 1 60363.687563984 2024-02-23T16:30:05.528188+00:00 19994330.290061756968 27869999.999995756894 262864330.290053844452 1 60363.687575534 2024-02-23T16:30:06.526175+00:00 19994330.290243756026 27869999.999991096556 262864330.290231138468 1 60363.687587120 2024-02-23T16:30:07.527150+00:00 19994330.289945799857 27869999.999999910593 262864330.289942026138 1 60363.687598693 2024-02-23T16:30:08.527066+00:00 19994330.290212735534 27870000.000010605901 262864330.290219664574 1 60363.687610195 2024-02-23T16:30:09.520795+00:00 19994330.289866466075 27870000.000024784356 262864330.289887577295 1 60363.687621901 2024-02-23T16:30:10.532272+00:00 19994330.289992172271 27869999.999972153455 262864330.289960652590 1 60363.687633399 2024-02-23T16:30:11.525686+00:00 19994330.290108412504 27870000.000024020672 262864330.290128737688 1 60363.687644984 2024-02-23T16:30:12.526567+00:00 19994330.290138121694 27869999.999983936548 262864330.290118366480 1 60363.687656542 2024-02-23T16:30:13.525235+00:00 19994330.289947863668 27870000.000019550323 262864330.289963722229 1 60363.687668092 2024-02-23T16:30:14.523120+00:00 19994330.290109146386 27869999.999984424561 262864330.290089875460 1 60363.687679647 2024-02-23T16:30:15.521451+00:00 19994330.289989419281 27870000.000054527074 262864330.290040254593 1 60363.687691231 2024-02-23T16:30:16.522402+00:00 19994330.289930611849 27870000.000070210546 262864330.289997130632 1 60363.687702924 2024-02-23T16:30:17.532629+00:00 19994330.290109209716 27870000.000023532659 262864330.290129065514 1 60363.687714422 2024-02-23T16:30:18.526054+00:00 19994330.290155827999 27869999.999991025776 262864330.290143162012 1 60363.687725964 2024-02-23T16:30:19.523253+00:00 19994330.289959073067 27870000.000027753413 262864330.289983123541 1 60363.687737531 2024-02-23T16:30:20.522642+00:00 19994330.290101483464 27869999.999979656190 262864330.290077447891 1 60363.687749172 2024-02-23T16:30:21.528477+00:00 19994330.290005028248 27869999.999998472631 262864330.289999812841 1 60363.687760731 2024-02-23T16:30:22.527185+00:00 19994330.290154423565 27869999.999998781830 262864330.290149509907 1 60363.687772254 2024-02-23T16:30:23.522771+00:00 19994330.290042947978 27869999.999992765486 262864330.290031999350 1 60363.687783850 2024-02-23T16:30:24.524644+00:00 19994330.289953123778 27869999.999994549900 262864330.289943963289 1 60363.687795427 2024-02-23T16:30:25.524886+00:00 19994330.290005195886 27870000.000006426126 262864330.290007948875 1 60363.687807010 2024-02-23T16:30:26.525661+00:00 19994330.289956636727 27869999.999975498766 262864330.289928436279 1 60363.687818606 2024-02-23T16:30:27.527601+00:00 19994330.290038514882 27869999.999984838068 262864330.290019661188 1 60363.687830092 2024-02-23T16:30:28.519969+00:00 19994330.290065191686 27869999.999982204288 262864330.290043711662 1 60363.687841687 2024-02-23T16:30:29.521745+00:00 19994330.290129251778 27869999.999978374690 262864330.290103912354 1 60363.687853277 2024-02-23T16:30:30.523125+00:00 19994330.290064923465 27869999.999951284379 262864330.290012508631 1 60363.687864823 2024-02-23T16:30:31.520688+00:00 19994330.290036588907 27870000.000005971640 262864330.290038853884 1 60363.687876454 2024-02-23T16:30:32.525644+00:00 19994330.289872352034 27870000.000001225621 262864330.289869874716 1 60363.687887970 2024-02-23T16:30:33.520602+00:00 19994330.290096916258 27870000.000025391579 262864330.290118604898 1 60363.687899582 2024-02-23T16:30:34.523907+00:00 19994330.290212322026 27869999.999996177852 262864330.290204823017 1 60363.687911153 2024-02-23T16:30:35.523655+00:00 19994330.290167555213 27869999.999986596406 262864330.290150463581 1 60363.687922693 2024-02-23T16:30:36.520716+00:00 19994330.290004108101 27869999.999975211918 262864330.289975613356 1 60363.687934284 2024-02-23T16:30:37.522151+00:00 19994330.290049169213 27869999.999994881451 262864330.290040344000 1 60363.687945850 2024-02-23T16:30:38.521425+00:00 19994330.289819724858 27870000.000010512769 262864330.289826542139 1 60363.687957426 2024-02-23T16:30:39.521612+00:00 19994330.290049869567 27870000.000058051199 262864330.290104240179 1 60363.687969019 2024-02-23T16:30:40.523233+00:00 19994330.289921659976 27870000.000000998378 262864330.289918988943 1 60363.687980627 2024-02-23T16:30:41.526148+00:00 19994330.290219001472 27870000.000043500215 262864330.290258824825 1 60363.687992198 2024-02-23T16:30:42.525914+00:00 19994330.290089022368 27870000.000029016286 262864330.290114343166 1 60363.688003794 2024-02-23T16:30:43.527793+00:00 19994330.290085759014 27870000.000014148653 262864330.290096223354 1 60363.688015298 2024-02-23T16:30:44.521748+00:00 19994330.289880502969 27870000.000029999763 262864330.289906829596 1 60363.688026926 2024-02-23T16:30:45.526370+00:00 19994330.290069326758 27870000.000011824071 262864330.290077447891 1 60363.688038457 2024-02-23T16:30:46.522667+00:00 19994330.290091045201 27869999.999978519976 262864330.290065854788 1 60363.688050087 2024-02-23T16:30:47.527502+00:00 19994330.290043126792 27869999.999996338040 262864330.290035754442 1 60363.688061589 2024-02-23T16:30:48.521333+00:00 19994330.289896018803 27870000.000000327826 262864330.289892643690 1 60363.688073241 2024-02-23T16:30:49.528051+00:00 19994330.290197465569 27869999.999995432794 262864330.290189206600 1 60363.688084748 2024-02-23T16:30:50.522244+00:00 19994330.290052093565 27869999.999941587448 262864330.289989978075 1 60363.688096380 2024-02-23T16:30:51.527202+00:00 19994330.290090639144 27870000.000004366040 262864330.290091305971 1 60363.688107893 2024-02-23T16:30:52.521981+00:00 19994330.289997804910 27870000.000018920749 262864330.290013045073 1 60363.688119567 2024-02-23T16:30:53.530535+00:00 19994330.289903044701 27870000.000012356788 262864330.289911717176 1 60363.688131147 2024-02-23T16:30:54.531063+00:00 19994330.290223710239 27870000.000029511750 262864330.290249526501 1 60363.688142609 2024-02-23T16:30:55.521392+00:00 19994330.290138188750 27870000.000011503696 262864330.290145993233 1 60363.688154180 2024-02-23T16:30:56.521129+00:00 19994330.290111046284 27869999.999979965389 262864330.290087312460 1 60363.688165816 2024-02-23T16:30:57.526454+00:00 19994330.290128238499 27869999.999998424202 262864330.290122956038 1 60363.688177316 2024-02-23T16:30:58.520071+00:00 19994330.290001746267 27869999.999962519854 262864330.289960563183 1 60363.688188894 2024-02-23T16:30:59.520465+00:00 19994330.290074955672 27869999.999956052750 262864330.290027290583 1 60363.688200462 2024-02-23T16:31:00.519917+00:00 19994330.290322929621 27869999.999961663038 262864330.290280908346 1 60363.688212141 2024-02-23T16:31:01.529001+00:00 19994330.289947438985 27869999.999999824911 262864330.289943575859 1 60363.688223642 2024-02-23T16:31:02.522703+00:00 19994330.289856288582 27869999.999998003244 262864330.289850592613 1 60363.688235227 2024-02-23T16:31:03.523590+00:00 19994330.290058936924 27869999.999998796731 262864330.290054053068 1 60363.688246769 2024-02-23T16:31:04.520821+00:00 19994330.290074013174 27870000.000024251640 262864330.290094584227 1 60363.688258410 2024-02-23T16:31:05.526602+00:00 19994330.289837956429 27870000.000017959625 262864330.289852231741 1 60363.688269901 2024-02-23T16:31:06.519423+00:00 19994330.290266953409 27870000.000021737069 262864330.290284991264 1 60363.688281498 2024-02-23T16:31:07.521443+00:00 19994330.290100619197 27870000.000031773001 262864330.290128707886 1 60363.688293182 2024-02-23T16:31:08.530934+00:00 19994330.289978947490 27869999.999971482903 262864330.289946734905 1 60363.688304639 2024-02-23T16:31:09.520849+00:00 19994330.289934914559 27869999.999990846962 262864330.289922058582 1 60363.688316243 2024-02-23T16:31:10.523379+00:00 19994330.289894495159 27870000.000015072525 262864330.289905875921 1 60363.688327806 2024-02-23T16:31:11.522455+00:00 19994330.290075693280 27869999.999987844378 262864330.290059834719 1 60363.688339445 2024-02-23T16:31:12.528034+00:00 19994330.289951987565 27870000.000011723489 262864330.289959996939 1 60363.688350942 2024-02-23T16:31:13.521407+00:00 19994330.290075492114 27870000.000039823353 262864330.290111601353 1 60363.688362538 2024-02-23T16:31:14.523265+00:00 19994330.289887510240 27869999.999987874180 262864330.289871692657 1 60363.688374095 2024-02-23T16:31:15.521776+00:00 19994330.289966240525 27870000.000004339963 262864330.289966881275 1 60363.688385659 2024-02-23T16:31:16.520963+00:00 19994330.290090527385 27869999.999998252839 262864330.290085077286 1 60363.688397269 2024-02-23T16:31:17.524000+00:00 19994330.289982881397 27870000.000008232892 262864330.289987415075 1 60363.688408851 2024-02-23T16:31:18.524748+00:00 19994330.290176626295 27870000.000016063452 262864330.290188997984 1 60363.688420377 2024-02-23T16:31:19.520563+00:00 19994330.290085110813 27870000.000023141503 262864330.290104538202 1 60363.688431990 2024-02-23T16:31:20.523941+00:00 19994330.290043409914 27870000.000033926219 262864330.290073633194 1 60363.688443537 2024-02-23T16:31:21.521573+00:00 19994330.290069274604 27870000.000029329211 262864330.290094912052 1 60363.688455148 2024-02-23T16:31:22.524736+00:00 19994330.290285415947 27870000.000012148172 262864330.290293872356 1 60363.688466723 2024-02-23T16:31:23.524826+00:00 19994330.289781965315 27870000.000034555793 262864330.289812833071 1 60363.688478294 2024-02-23T16:31:24.524623+00:00 19994330.289949260652 27869999.999986268580 262864330.289931833744 1 60363.688489832 2024-02-23T16:31:25.521494+00:00 19994330.290288899094 27870000.000023286790 262864330.290308475494 1 60363.688501402 2024-02-23T16:31:26.521135+00:00 19994330.289993803948 27869999.999984398484 262864330.289974480867 1 60363.688512963 2024-02-23T16:31:27.519973+00:00 19994330.290042527020 27869999.999929431826 262864330.289968252182 1 60363.688524578 2024-02-23T16:31:28.523499+00:00 19994330.289834186435 27870000.000029753894 262864330.289860248566 1 60363.688536115 2024-02-23T16:31:29.520295+00:00 19994330.290071696043 27869999.999996121973 262864330.290064126253 1 60363.688547716 2024-02-23T16:31:30.522619+00:00 19994330.290271051228 27869999.999963283539 262864330.290230631828 1 60363.688559288 2024-02-23T16:31:31.522453+00:00 19994330.290048062801 27870000.000025421381 262864330.290069788694 1 60363.688570837 2024-02-23T16:31:32.520281+00:00 19994330.290143195540 27869999.999975789338 262864330.290115296841 1 60363.688582425 2024-02-23T16:31:33.521515+00:00 19994330.289787203074 27870000.000013627112 262864330.289797127247 1 60363.688594040 2024-02-23T16:31:34.525052+00:00 19994330.290039826185 27870000.000012118369 262864330.290048271418 1 60363.688605612 2024-02-23T16:31:35.524890+00:00 19994330.289987064898 27870000.000027008355 262864330.290010362864 1 60363.688617223 2024-02-23T16:31:36.528115+00:00 19994330.290034722537 27869999.999967940152 262864330.289998948574 1 60363.688628715 2024-02-23T16:31:37.520959+00:00 19994330.289784058928 27869999.999974388629 262864330.289754748344 1 60363.688640299 2024-02-23T16:31:38.521810+00:00 19994330.290362738073 27870000.000021491200 262864330.290380537510 1 60363.688651863 2024-02-23T16:31:39.521030+00:00 19994330.289804410189 27869999.999975375831 262864330.289776086807 1 60363.688663458 2024-02-23T16:31:40.522713+00:00 19994330.290256395936 27869999.999988630414 262864330.290241301060 1 60363.688675012 2024-02-23T16:31:41.521009+00:00 19994330.289987646043 27869999.999978661537 262864330.289962619543 1 60363.688686584 2024-02-23T16:31:42.520890+00:00 19994330.290032424033 27869999.999990947545 262864330.290019661188 1 60363.688698156 2024-02-23T16:31:43.520705+00:00 19994330.289975501597 27870000.000017501414 262864330.289989292622 1 60363.688709734 2024-02-23T16:31:44.521060+00:00 19994330.290176287293 27869999.999947819859 262864330.290120422840 1 60363.688721305 2024-02-23T16:31:45.520722+00:00 19994330.290041230619 27870000.000013981014 262864330.290051519871 1 60363.688732891 2024-02-23T16:31:46.521810+00:00 19994330.290176227689 27870000.000036675483 262864330.290209233761 1 60363.688744483 2024-02-23T16:31:47.523328+00:00 19994330.290025267750 27870000.000005647540 262864330.290027230978 1 60363.688756059 2024-02-23T16:31:48.523503+00:00 19994330.289939675480 27870000.000002920628 262864330.289938896894 1 60363.688767623 2024-02-23T16:31:49.522617+00:00 19994330.289925765246 27869999.999970708042 262864330.289892762899 1 60363.688779174 2024-02-23T16:31:50.520661+00:00 19994330.289991248399 27870000.000030234456 262864330.290017783642 1 60363.688790753 2024-02-23T16:31:51.521024+00:00 19994330.290119171143 27870000.000012002885 262864330.290127485991 1 60363.688802325 2024-02-23T16:31:52.520911+00:00 19994330.290017005056 27869999.999972026795 262864330.289985328913 1 60363.688813944 2024-02-23T16:31:53.524745+00:00 19994330.290160484612 27869999.999983705580 262864330.290140479803 1 60363.688825466 2024-02-23T16:31:54.520238+00:00 19994330.290007267147 27869999.999970044941 262864330.289973616600 1 60363.688837045 2024-02-23T16:31:55.520700+00:00 19994330.289993714541 27870000.000020720065 262864330.290010720491 1 60363.688848616 2024-02-23T16:31:56.520443+00:00 19994330.290162123740 27870000.000009965152 262864330.290168374777 1 60363.688860241 2024-02-23T16:31:57.524841+00:00 19994330.290016703308 27870000.000022985041 262864330.290035992861 1 60363.688871800 2024-02-23T16:31:58.523493+00:00 19994330.289854008704 27869999.999969642609 262864330.289819955826 1 60363.688883375 2024-02-23T16:31:59.523632+00:00 19994330.290201988071 27870000.000031117350 262864330.290229409933 1 60363.688894910 2024-02-23T16:32:00.520210+00:00 19994330.289842136204 27869999.999999217689 262864330.289837658405 1 60363.688906491 2024-02-23T16:32:01.520846+00:00 19994330.290041189641 27870000.000000506639 262864330.290037989616 1 60363.688918159 2024-02-23T16:32:02.528959+00:00 19994330.290049824864 27869999.999988295138 262864330.290034413338 1 60363.688929691 2024-02-23T16:32:03.525265+00:00 19994330.290042217821 27869999.999974340200 262864330.290012866259 1 60363.688941274 2024-02-23T16:32:04.526100+00:00 19994330.290344007313 27869999.999998435378 262864330.290338754654 1 60363.688952892 2024-02-23T16:32:05.529894+00:00 19994330.289888564497 27870000.000020693988 262864330.289905548096 1 60363.688964379 2024-02-23T16:32:06.522375+00:00 19994330.289951521903 27870000.000002246350 262864330.289950072765 1 60363.688976014 2024-02-23T16:32:07.527600+00:00 19994330.289923191071 27869999.999989714473 262864330.289909213781 1 60363.688987567 2024-02-23T16:32:08.525764+00:00 19994330.290061347187 27869999.999962106347 262864330.290019750595 1 60363.688999124 2024-02-23T16:32:09.524329+00:00 19994330.289886359125 27870000.000058747828 262864330.289941400290 1 60363.689010800 2024-02-23T16:32:10.533137+00:00 19994330.289973195642 27869999.999966744334 262864330.289936244488 1 60363.689022302 2024-02-23T16:32:11.526905+00:00 19994330.290004860610 27869999.999971359968 262864330.289972513914 1 60363.689033899 2024-02-23T16:32:12.528818+00:00 19994330.290104664862 27870000.000024609268 262864330.290125578642 1 60363.689045612 2024-02-23T16:32:13.540900+00:00 19994330.289927914739 27869999.999959889799 262864330.289884090424 1 60363.689056990 2024-02-23T16:32:14.523932+00:00 19994330.290125347674 27869999.999987550080 262864330.290109187365 1 60363.689068656 2024-02-23T16:32:15.531923+00:00 19994330.290103748441 27870000.000002410263 262864330.290102481842 1 60363.689080185 2024-02-23T16:32:16.527962+00:00 19994330.290141712874 27869999.999988321215 262864330.290126323700 1 60363.689091715 2024-02-23T16:32:17.524193+00:00 19994330.289749972522 27870000.000017136335 262864330.289763420820 1 60363.689103690 2024-02-23T16:32:18.558855+00:00 19994330.290160104632 27870000.000023327768 262864330.290179729462 1 60363.689114960 2024-02-23T16:32:19.532569+00:00 19994330.289930842817 27870000.000040274113 262864330.289967417717 1 60363.689126411 2024-02-23T16:32:20.521877+00:00 19994330.289935242385 27869999.999971922487 262864330.289903461933 1 60363.689138001 2024-02-23T16:32:21.523250+00:00 19994330.290013037622 27870000.000045169145 262864330.290054529905 1 60363.689149563 2024-02-23T16:32:22.522253+00:00 19994330.290154334158 27869999.999987699091 262864330.290138334036 1 60363.689161156 2024-02-23T16:32:23.523909+00:00 19994330.289974972606 27870000.000050913543 262864330.290022194386 1 60363.689172765 2024-02-23T16:32:24.526878+00:00 19994330.289974048734 27870000.000021919608 262864330.289992272854 1 60363.689184271 2024-02-23T16:32:25.521001+00:00 19994330.290219012648 27869999.999992787838 262864330.290208101273 1 60363.689195836 2024-02-23T16:32:26.520261+00:00 19994330.289939954877 27869999.999982025474 262864330.289918303490 1 60363.689207715 2024-02-23T16:32:27.546537+00:00 19994330.290266230702 27869999.999956376851 262864330.290218889713 1 60363.689219029 2024-02-23T16:32:28.524063+00:00 19994330.289881333709 27869999.999976161867 262864330.289853811264 1 60363.689230749 2024-02-23T16:32:29.536703+00:00 19994330.289944354445 27869999.999996602535 262864330.289937257767 1 60363.689242188 2024-02-23T16:32:30.525055+00:00 19994330.290039669722 27870000.000025607646 262864330.290061563253 1 60363.689253689 2024-02-23T16:32:31.518710+00:00 19994330.289994806051 27869999.999987065792 262864330.289978176355 1 60363.689265323 2024-02-23T16:32:32.523938+00:00 19994330.290090404451 27870000.000007446855 262864330.290094166994 1 60363.689276865 2024-02-23T16:32:33.521152+00:00 19994330.290098361671 27869999.999985486269 262864330.290080159903 1 60363.689288517 2024-02-23T16:32:34.527828+00:00 19994330.289933212101 27870000.000014670193 262864330.289944171906 1 60363.689300016 2024-02-23T16:32:35.521331+00:00 19994330.290198650211 27869999.999970011413 262864330.290164977312 1 60363.689311581 2024-02-23T16:32:36.520575+00:00 19994330.290066778660 27870000.000009227544 262864330.290072321892 1 60363.689323183 2024-02-23T16:32:37.522978+00:00 19994330.290047276765 27869999.999995656312 262864330.290039241314 1 60363.689334781 2024-02-23T16:32:38.525111+00:00 19994330.290054176003 27869999.999991074204 262864330.290041536093 1 60363.689346311 2024-02-23T16:32:39.521256+00:00 19994330.290035020560 27869999.999994318932 262864330.290025621653 1 60363.689357942 2024-02-23T16:32:40.526175+00:00 19994330.290143243968 27870000.000014048070 262864330.290153592825 1 60363.689369473 2024-02-23T16:32:41.522443+00:00 19994330.289961464703 27870000.000002734363 262864330.289960503578 1 60363.689381071 2024-02-23T16:32:42.524575+00:00 19994330.290052250028 27870000.000005509704 262864330.290054082870 1 60363.689392630 2024-02-23T16:32:43.523180+00:00 19994330.289666663855 27869999.999981038272 262864330.289644002914 1 60363.689404291 2024-02-23T16:32:44.530726+00:00 19994330.290185961872 27869999.999996788800 262864330.290179044008 1 60363.689415789 2024-02-23T16:32:45.524194+00:00 19994330.289986293763 27870000.000016979873 262864330.289999574423 1 60363.689427337 2024-02-23T16:32:46.521866+00:00 19994330.289961408824 27869999.999978773296 262864330.289936482906 1 60363.689438890 2024-02-23T16:32:47.520128+00:00 19994330.290102083236 27869999.999977480620 262864330.290075868368 1 60363.689450519 2024-02-23T16:32:48.524849+00:00 19994330.290170110762 27870000.000014346093 262864330.290180742741 1 60363.689462074 2024-02-23T16:32:49.523151+00:00 19994330.289950244129 27870000.000002771616 262864330.289949327707 1 60363.689473615 2024-02-23T16:32:50.520301+00:00 19994330.289923220873 27870000.000002637506 262864330.289922147989 1 60363.689485179 2024-02-23T16:32:51.519509+00:00 19994330.290269311517 27869999.999984428287 262864330.290250062943 1 60363.689496787 2024-02-23T16:32:52.522385+00:00 19994330.289809778333 27869999.999986711890 262864330.289792776108 1 60363.689508365 2024-02-23T16:32:53.522745+00:00 19994330.290182866156 27870000.000003289431 262864330.290182441473 1 60363.689519936 2024-02-23T16:32:54.522452+00:00 19994330.289934154600 27870000.000005278736 262864330.289935737848 1 60363.689531486 2024-02-23T16:32:55.520328+00:00 19994330.289973180741 27869999.999994892627 262864330.289964377880 1 60363.689543063 2024-02-23T16:32:56.520640+00:00 19994330.290149647743 27869999.999989286065 262864330.290135234594 1 60363.689554683 2024-02-23T16:32:57.524613+00:00 19994330.290022619069 27870000.000007402152 262864330.290026307106 1 60363.689566199 2024-02-23T16:32:58.519586+00:00 19994330.289851803333 27870000.000005021691 262864330.289853125811 1 60363.689577796 2024-02-23T16:32:59.521633+00:00 19994330.290115416050 27870000.000009387732 262864330.290121108294 1 60363.689589368 2024-02-23T16:33:00.521381+00:00 19994330.290091168135 27869999.999998267740 262864330.290085732937 1 60363.689600971 2024-02-23T16:33:01.523861+00:00 19994330.290016781539 27869999.999992776662 262864330.290005862713 1 60363.689612595 2024-02-23T16:33:02.528226+00:00 19994330.289917908609 27869999.999996189028 262864330.289910405874 1 60363.689624115 2024-02-23T16:33:03.523545+00:00 19994330.290281739086 27870000.000011578202 262864330.290289610624 1 60363.689635686 2024-02-23T16:33:04.523288+00:00 19994330.289914537221 27869999.999984737486 262864330.289895594120 1 60363.689647263 2024-02-23T16:33:05.523530+00:00 19994330.290034491569 27869999.999997932464 262864330.290028750896 1 60363.689658848 2024-02-23T16:33:06.524429+00:00 19994330.289956152439 27870000.000014182180 262864330.289966642857 1 60363.689670400 2024-02-23T16:33:07.522584+00:00 19994330.290114842355 27870000.000031210482 262864330.290142357349 1 60363.689681959 2024-02-23T16:33:08.521285+00:00 19994330.290118169039 27870000.000033505261 262864330.290147960186 1 60363.689693580 2024-02-23T16:33:09.525295+00:00 19994330.290027014911 27870000.000034373254 262864330.290057688951 1 60363.689705095 2024-02-23T16:33:10.520218+00:00 19994330.290107320994 27870000.000001803041 262864330.290105402470 1 60363.689716725 2024-02-23T16:33:11.525059+00:00 19994330.290082726628 27869999.999984610826 262864330.290063649416 1 60363.689728280 2024-02-23T16:33:12.523340+00:00 19994330.290073752403 27869999.999965623021 262864330.290035665035 1 60363.689739858 2024-02-23T16:33:13.523712+00:00 19994330.290144834667 27870000.000027380884 262864330.290168523788 1 60363.689751408 2024-02-23T16:33:14.521665+00:00 19994330.289974238724 27869999.999934583902 262864330.289905130863 1 60363.689762983 2024-02-23T16:33:15.521783+00:00 19994330.289945632219 27869999.999999485910 262864330.289941430092 1 60363.689774560 2024-02-23T16:33:16.521968+00:00 19994330.289947148412 27869999.999971065670 262864330.289914518595 1 60363.689786138 2024-02-23T16:33:17.522325+00:00 19994330.289958398789 27870000.000020574778 262864330.289975255728 1 60363.689797694 2024-02-23T16:33:18.520761+00:00 19994330.290169399232 27870000.000002879649 262864330.290168583393 1 60363.689809258 2024-02-23T16:33:19.519859+00:00 19994330.290250778198 27869999.999998163432 262864330.290245234966 1 60363.689820854 2024-02-23T16:33:20.521773+00:00 19994330.289674088359 27869999.999973975122 262864330.289644360542 1 60363.689832415 2024-02-23T16:33:21.520607+00:00 19994330.290321581066 27870000.000062074512 262864330.290379971266 1 60363.689844005 2024-02-23T16:33:22.522057+00:00 19994330.289943333715 27870000.000010240823 262864330.289949893951 1 60363.689855552 2024-02-23T16:33:23.519716+00:00 19994330.290061470121 27869999.999981965870 262864330.290039747953 1 60363.689867130 2024-02-23T16:33:24.519979+00:00 19994330.289912100881 27869999.999998882413 262864330.289907276630 1 60363.689878728 2024-02-23T16:33:25.522095+00:00 19994330.290213339031 27870000.000025410205 262864330.290235072374 1 60363.689890315 2024-02-23T16:33:26.523224+00:00 19994330.290070705116 27870000.000002205372 262864330.290069222450 1 60363.689901861 2024-02-23T16:33:27.520809+00:00 19994330.290085863322 27869999.999966591597 262864330.290048748255 1 60363.689913470 2024-02-23T16:33:28.523836+00:00 19994330.290082734078 27869999.999976925552 262864330.290055960417 1 60363.689924994 2024-02-23T16:33:29.519535+00:00 19994330.289908170700 27869999.999966394156 262864330.289870858192 1 60363.689936640 2024-02-23T16:33:30.525717+00:00 19994330.290149249136 27870000.000017743558 262864330.290163278580 1 60363.689948147 2024-02-23T16:33:31.519913+00:00 19994330.290034748614 27869999.999977037311 262864330.290008097887 1 60363.689959735 2024-02-23T16:33:32.521069+00:00 19994330.289975825697 27870000.000023148954 262864330.289995282888 1 60363.689971304 2024-02-23T16:33:33.520691+00:00 19994330.290202666074 27869999.999973542988 262864330.290172517300 1 60363.689982880 2024-02-23T16:33:34.520847+00:00 19994330.289951786399 27870000.000012185425 262864330.289960265160 1 60363.689994453 2024-02-23T16:33:35.520701+00:00 19994330.290203012526 27870000.000010542572 262864330.290209859610 1 60363.690006060 2024-02-23T16:33:36.523582+00:00 19994330.289801057428 27869999.999970760196 262864330.289768129587 1 60363.690017670 2024-02-23T16:33:37.526732+00:00 19994330.290038648993 27870000.000008903444 262864330.290043860674 1 60363.690029201 2024-02-23T16:33:38.522959+00:00 19994330.290036071092 27870000.000013045967 262864330.290045440197 1 60363.690040771 2024-02-23T16:33:39.522594+00:00 19994330.290013592690 27870000.000033721328 262864330.290043622255 1 60363.690052352 2024-02-23T16:33:40.523244+00:00 19994330.290133237839 27869999.999985758215 262864330.290115296841 1 60363.690063936 2024-02-23T16:33:41.524031+00:00 19994330.290156815201 27870000.000015772879 262864330.290168881416 1 60363.690075474 2024-02-23T16:33:42.520964+00:00 19994330.289883997291 27870000.000019565225 262864330.289899855852 1 60363.690087034 2024-02-23T16:33:43.519762+00:00 19994330.290114816278 27870000.000000212342 262864330.290111333132 1 60363.690098601 2024-02-23T16:33:44.519167+00:00 19994330.289813175797 27870000.000011079013 262864330.289820551872 1 60363.690110215 2024-02-23T16:33:45.522628+00:00 19994330.290136829019 27870000.000006143004 262864330.290139257908 1 60363.690121783 2024-02-23T16:33:46.522024+00:00 19994330.290039677173 27869999.999997589737 262864330.290033578873 1 60363.690133329 2024-02-23T16:33:47.519682+00:00 19994330.290003769100 27870000.000058941543 262864330.290059030056 1 60363.690144902 2024-02-23T16:33:48.519517+00:00 19994330.290035676211 27870000.000013981014 262864330.290045946836 1 60363.690156475 2024-02-23T16:33:49.519410+00:00 19994330.290144268423 27870000.000067967921 262864330.290208548307 1 60363.690168048 2024-02-23T16:33:50.519321+00:00 19994330.290004108101 27870000.000003088266 262864330.290003508329 1 60363.690179619 2024-02-23T16:33:51.519132+00:00 19994330.289853293449 27869999.999958485365 262864330.289808094501 1 60363.690191203 2024-02-23T16:33:52.519932+00:00 19994330.290087282658 27869999.999994974583 262864330.290078550577 1 60363.690202748 2024-02-23T16:33:53.517427+00:00 19994330.289861090481 27869999.999958164990 262864330.289815545082 1 60363.690214375 2024-02-23T16:33:54.521959+00:00 19994330.290142182261 27869999.999988801777 262864330.290127277374 1 60363.690225939 2024-02-23T16:33:55.521176+00:00 19994330.289969108999 27870000.000017937273 262864330.289983361959 1 60363.690237494 2024-02-23T16:33:56.519451+00:00 19994330.290068112314 27869999.999982740730 262864330.290047168732 1 60363.690249110 2024-02-23T16:33:57.523102+00:00 19994330.290082588792 27869999.999995030463 262864330.290073931217 1 60363.690260651 2024-02-23T16:33:58.520198+00:00 19994330.289856903255 27869999.999999184161 262864330.289852410555 1 60363.690272243 2024-02-23T16:33:59.521819+00:00 19994330.290159180760 27869999.999946068972 262864330.290101528168 1 60363.690283817 2024-02-23T16:34:00.521755+00:00 19994330.289966143668 27869999.999990813434 262864330.289953261614 1 60363.690295509 2024-02-23T16:34:01.531932+00:00 19994330.290035352111 27869999.999989468604 262864330.290021121502 1 60363.690307006 2024-02-23T16:34:02.525304+00:00 19994330.290025603026 27869999.999981995672 262864330.290003895760 1 60363.690318593 2024-02-23T16:34:03.526427+00:00 19994330.290236845613 27869999.999984081835 262864330.290217220783 1 60363.690330289 2024-02-23T16:34:04.536945+00:00 19994330.289971109480 27869999.999973233789 262864330.289940655231 1 60363.690341775 2024-02-23T16:34:05.529374+00:00 19994330.289885926992 27870000.000001344830 262864330.289883583784 1 60363.690353362 2024-02-23T16:34:06.530444+00:00 19994330.289872255176 27870000.000021446496 262864330.289890021086 1 60363.690364892 2024-02-23T16:34:07.526677+00:00 19994330.290008764714 27870000.000037293881 262864330.290042340755 1 60363.690376558 2024-02-23T16:34:08.534617+00:00 19994330.290020324290 27869999.999977961183 262864330.289994567633 1 60363.690388125 2024-02-23T16:34:09.534018+00:00 19994330.290017459542 27869999.999992523342 262864330.290006279945 1 60363.690399680 2024-02-23T16:34:10.532357+00:00 19994330.289966683835 27870000.000089492649 262864330.290052473545 1 60363.690411166 2024-02-23T16:34:11.524715+00:00 19994330.290185302496 27869999.999984961003 262864330.290166556835 1 60363.690422721 2024-02-23T16:34:12.523077+00:00 19994330.289837855846 27869999.999967999756 262864330.289802163839 1 60363.690434340 2024-02-23T16:34:13.527018+00:00 19994330.290198698640 27869999.999984137714 262864330.290179133415 1 60363.690445906 2024-02-23T16:34:14.526268+00:00 19994330.290121216327 27869999.999946326017 262864330.290063858032 1 60363.690457426 2024-02-23T16:34:15.521618+00:00 19994330.289990164340 27869999.999983943999 262864330.289970397949 1 60363.690469013 2024-02-23T16:34:16.522672+00:00 19994330.289833642542 27870000.000019196421 262864330.289849132299 1 60363.690480678 2024-02-23T16:34:17.530592+00:00 19994330.290208935738 27869999.999992646277 262864330.290197879076 1 60363.690492168 2024-02-23T16:34:18.523331+00:00 19994330.289977252483 27869999.999963324517 262864330.289936870337 1 60363.690503729 2024-02-23T16:34:19.522197+00:00 19994330.289982534945 27870000.000042315573 262864330.290021151304 1 60363.690515361 2024-02-23T16:34:20.527181+00:00 19994330.289976354688 27870000.000000961125 262864330.289973616600 1 60363.690527011 2024-02-23T16:34:21.533703+00:00 19994330.289972931147 27870000.000011436641 262864330.289980679750 1 60363.690538433 2024-02-23T16:34:22.520635+00:00 19994330.290035270154 27869999.999989226460 262864330.290020793676 1 60363.690550144 2024-02-23T16:34:23.532413+00:00 19994330.290090613067 27869999.999998796731 262864330.290085732937 1 60363.690561618 2024-02-23T16:34:24.523811+00:00 19994330.289977215230 27869999.999987699091 262864330.289961218834 1 60363.690573180 2024-02-23T16:34:25.522709+00:00 19994330.290057942271 27869999.999969918281 262864330.290024161339 1 60363.690584814 2024-02-23T16:34:26.527910+00:00 19994330.290225978941 27870000.000050287694 262864330.290272563696 1 60363.690596376 2024-02-23T16:34:27.526892+00:00 19994330.290004156530 27869999.999995455146 262864330.289995938540 1 60363.690607898 2024-02-23T16:34:28.522368+00:00 19994330.289994258434 27870000.000039029866 262864330.290029615164 1 60363.690619508 2024-02-23T16:34:29.525518+00:00 19994330.289968881756 27869999.999990887940 262864330.289956063032 1 60363.690631032 2024-02-23T16:34:30.521197+00:00 19994330.290009208024 27870000.000051610172 262864330.290057122707 1 60363.690642620 2024-02-23T16:34:31.522421+00:00 19994330.290021285415 27869999.999965775758 262864330.289983391762 1 60363.690654205 2024-02-23T16:34:32.523320+00:00 19994330.289977975190 27870000.000046994537 262864330.290021270514 1 60363.690665827 2024-02-23T16:34:33.527449+00:00 19994330.289897978306 27869999.999961413443 262864330.289855688810 1 60363.690677348 2024-02-23T16:34:34.522815+00:00 19994330.290157817304 27869999.999908916652 262864330.290063053370 1 60363.690688959 2024-02-23T16:34:35.526081+00:00 19994330.290074773133 27870000.000003606081 262864330.290074676275 1 60363.690700494 2024-02-23T16:34:36.522682+00:00 19994330.289896000177 27870000.000047005713 262864330.289939314127 1 60363.690712068 2024-02-23T16:34:37.522669+00:00 19994330.290126763284 27869999.999971587211 262864330.290094673634 1 60363.690723645 2024-02-23T16:34:38.522918+00:00 19994330.290119823068 27870000.000000204891 262864330.290116339922 1 60363.690735201 2024-02-23T16:34:39.521349+00:00 19994330.289934135973 27869999.999958734959 262864330.289889156818 1 60363.690746769 2024-02-23T16:34:40.520834+00:00 19994330.290065079927 27870000.000044248998 262864330.290105640888 1 60363.690758471 2024-02-23T16:34:41.531924+00:00 19994330.289972729981 27870000.000030189753 262864330.289999216795 1 60363.690769901 2024-02-23T16:34:42.519441+00:00 19994330.290179498494 27869999.999961510301 262864330.290137290955 1 60363.690781482 2024-02-23T16:34:43.520043+00:00 19994330.290046159178 27869999.999993592501 262864330.290036052465 1 60363.690793074 2024-02-23T16:34:44.521579+00:00 19994330.290076259524 27870000.000032629818 262864330.290105193853 1 60363.690804726 2024-02-23T16:34:45.528276+00:00 19994330.290194962174 27869999.999974157661 262864330.290165424347 1 60363.690816252 2024-02-23T16:34:46.524125+00:00 19994330.289984408766 27870000.000010274351 262864330.289990991354 1 60363.690827795 2024-02-23T16:34:47.521474+00:00 19994330.290302425623 27870000.000007692724 262864330.290306419134 1 60363.690839355 2024-02-23T16:34:48.520300+00:00 19994330.289908476174 27869999.999958690256 262864330.289863467216 1 60363.690850980 2024-02-23T16:34:49.524651+00:00 19994330.290101200342 27869999.999997965991 262864330.290095478296 1 60363.690862505 2024-02-23T16:34:50.520394+00:00 19994330.289901651442 27870000.000005330890 262864330.289903283119 1 60363.690874129 2024-02-23T16:34:51.524711+00:00 19994330.290069721639 27869999.999977029860 262864330.290043056011 1 60363.690885682 2024-02-23T16:34:52.522946+00:00 19994330.289955090731 27869999.999979145825 262864330.289930522442 1 60363.690897268 2024-02-23T16:34:53.523921+00:00 19994330.290155656636 27869999.999989517033 262864330.290141463280 1 60363.690908801 2024-02-23T16:34:54.520413+00:00 19994330.289925012738 27870000.000009965152 262864330.289931267500 1 60363.690920416 2024-02-23T16:34:55.523990+00:00 19994330.289950098842 27869999.999989796430 262864330.289936214685 1 60363.690931966 2024-02-23T16:34:56.521851+00:00 19994330.289993759245 27870000.000039950013 262864330.290030002594 1 60363.690943585 2024-02-23T16:34:57.525740+00:00 19994330.290076915175 27869999.999983299524 262864330.290056526661 1 60363.690955111 2024-02-23T16:34:58.521554+00:00 19994330.290051802993 27870000.000073913485 262864330.290122032166 1 60363.690966731 2024-02-23T16:34:59.525559+00:00 19994330.289969883859 27869999.999993629754 262864330.289959818125 1 60363.690978326 2024-02-23T16:35:00.527396+00:00 19994330.289966005832 27870000.000001497567 262864330.289963811636 1 60363.690990016 2024-02-23T16:35:01.537384+00:00 19994330.290017891675 27870000.000016495585 262864330.290030717850 1 60363.691001494 2024-02-23T16:35:02.529088+00:00 19994330.290168687701 27870000.000018246472 262864330.290183246136 1 60363.691013034 2024-02-23T16:35:03.526167+00:00 19994330.289879050106 27869999.999977137893 262864330.289852499962 1 60363.691024769 2024-02-23T16:35:04.540025+00:00 19994330.290187817067 27869999.999993890524 262864330.290178000927 1 60363.691036214 2024-02-23T16:35:05.528904+00:00 19994330.290084976703 27869999.999996341765 262864330.290077626705 1 60363.691047891 2024-02-23T16:35:06.537741+00:00 19994330.290169849992 27870000.000036001205 262864330.290202140808 1 60363.691059556 2024-02-23T16:35:07.545642+00:00 19994330.289909999818 27869999.999987091869 262864330.289893388748 1 60363.691070837 2024-02-23T16:35:08.520350+00:00 19994330.290112636983 27870000.000016182661 262864330.290125131607 1 60363.691082441 2024-02-23T16:35:09.522869+00:00 19994330.289812225848 27870000.000018637627 262864330.289827167988 1 60363.691094090 2024-02-23T16:35:10.529399+00:00 19994330.290021277964 27869999.999985206872 262864330.290002793074 1 60363.691105632 2024-02-23T16:35:11.526578+00:00 19994330.290009625256 27870000.000010449439 262864330.290016382933 1 60363.691117234 2024-02-23T16:35:12.529032+00:00 19994330.289952460676 27869999.999980684370 262864330.289929449558 1 60363.691128779 2024-02-23T16:35:13.526497+00:00 19994330.290054220706 27869999.999985978007 262864330.290036529303 1 60363.691140281 2024-02-23T16:35:14.520306+00:00 19994330.290110807866 27870000.000018347055 262864330.290125459433 1 60363.691151930 2024-02-23T16:35:15.526807+00:00 19994330.290172901005 27870000.000006657094 262864330.290175855160 1 60363.691163491 2024-02-23T16:35:16.525658+00:00 19994330.289873853326 27870000.000015411526 262864330.289885580540 1 60363.691175032 2024-02-23T16:35:17.522759+00:00 19994330.289873465896 27869999.999960891902 262864330.289830684662 1 60363.691186605 2024-02-23T16:35:18.522719+00:00 19994330.290271699429 27869999.999985050410 262864330.290253043175 1 60363.691198139 2024-02-23T16:35:19.519182+00:00 19994330.290107969195 27869999.999988500029 262864330.290092766285 1 60363.691209807 2024-02-23T16:35:20.527276+00:00 19994330.290092874318 27869999.999971903861 262864330.290061086416 1 60363.691221363 2024-02-23T16:35:21.525802+00:00 19994330.290056169033 27869999.999986838549 262864330.290039300919 1 60363.691232952 2024-02-23T16:35:22.527075+00:00 19994330.289883255959 27870000.000017736107 262864330.289897292852 1 60363.691244466 2024-02-23T16:35:23.521830+00:00 19994330.290066272020 27870000.000010579824 262864330.290073156357 1 60363.691256078 2024-02-23T16:35:24.525187+00:00 19994330.290053684264 27870000.000066779554 262864330.290116786957 1 60363.691267631 2024-02-23T16:35:25.523283+00:00 19994330.290092285722 27869999.999957114458 262864330.290045708418 1 60363.691279171 2024-02-23T16:35:26.520369+00:00 19994330.290145415813 27870000.000007841736 262864330.290149569511 1 60363.691290760 2024-02-23T16:35:27.521672+00:00 19994330.289993464947 27869999.999969113618 262864330.289958894253 1 60363.691302345 2024-02-23T16:35:28.522620+00:00 19994330.290034018457 27870000.000025331974 262864330.290055662394 1 60363.691313910 2024-02-23T16:35:29.521864+00:00 19994330.289824366570 27869999.999996554106 262864330.289817214012 1 60363.691325529 2024-02-23T16:35:30.525690+00:00 19994330.290097858757 27869999.999981727451 262864330.290075898170 1 60363.691337097 2024-02-23T16:35:31.525218+00:00 19994330.290133953094 27870000.000030178577 262864330.290160447359 1 60363.691348633 2024-02-23T16:35:32.521880+00:00 19994330.289896797389 27869999.999937545508 262864330.289830625057 1 60363.691360288 2024-02-23T16:35:33.528880+00:00 19994330.290200829506 27869999.999982077628 262864330.290179222822 1 60363.691371793 2024-02-23T16:35:34.522957+00:00 19994330.289907906204 27870000.000002246350 262864330.289906442165 1 60363.691383365 2024-02-23T16:35:35.522680+00:00 19994330.290200192481 27870000.000005781651 262864330.290202289820 1 60363.691394931 2024-02-23T16:35:36.521996+00:00 19994330.290085233748 27870000.000003676862 262864330.290085196495 1 60363.691406476 2024-02-23T16:35:37.519544+00:00 19994330.289923194796 27869999.999963317066 262864330.289882808924 1 60363.691418147 2024-02-23T16:35:38.527908+00:00 19994330.290003221482 27869999.999994061887 262864330.289993584156 1 60363.691429699 2024-02-23T16:35:39.526029+00:00 19994330.289759069681 27869999.999942455441 262864330.289697825909 1 60363.691441323 2024-02-23T16:35:40.530305+00:00 19994330.290013797581 27869999.999990541488 262864330.290000647306 1 60363.691452784 2024-02-23T16:35:41.520499+00:00 19994330.289936386049 27869999.999996412545 262864330.289929121733 1 60363.691464373 2024-02-23T16:35:42.521805+00:00 19994330.290052182972 27870000.000037286431 262864330.290085762739 1 60363.691475960 2024-02-23T16:35:43.522988+00:00 19994330.289959385991 27870000.000023495406 262864330.289979159832 1 60363.691487499 2024-02-23T16:35:44.519887+00:00 19994330.290054209530 27869999.999986514449 262864330.290037035942 1 60363.691499122 2024-02-23T16:35:45.524196+00:00 19994330.290023196489 27870000.000039152801 262864330.290058672428 1 60363.691510641 2024-02-23T16:35:46.519333+00:00 19994330.290033947676 27870000.000033244491 262864330.290063500404 1 60363.691522326 2024-02-23T16:35:47.528958+00:00 19994330.290228459984 27870000.000039085746 262864330.290263861418 1 60363.691533786 2024-02-23T16:35:48.519142+00:00 19994330.289925448596 27870000.000011220574 262864330.289932966232 1 60363.691545352 2024-02-23T16:35:49.518442+00:00 19994330.289936169982 27869999.999968450516 262864330.289900898933 1 60363.691556978 2024-02-23T16:35:50.522853+00:00 19994330.290153559297 27870000.000017799437 262864330.290167659521 1 60363.691568542 2024-02-23T16:35:51.522055+00:00 19994330.289952278137 27870000.000037852675 262864330.289986431599 1 60363.691580103 2024-02-23T16:35:52.520922+00:00 19994330.290097989142 27870000.000032678246 262864330.290126949549 1 60363.691591681 2024-02-23T16:35:53.521291+00:00 19994330.289898749441 27869999.999949369580 262864330.289844423532 1 60363.691603248 2024-02-23T16:35:54.520582+00:00 19994330.290202472359 27870000.000044018030 262864330.290242791176 1 60363.691614821 2024-02-23T16:35:55.520501+00:00 19994330.290130920708 27870000.000005826354 262864330.290133059025 1 60363.691626404 2024-02-23T16:35:56.521288+00:00 19994330.290186304599 27870000.000016584992 262864330.290199190378 1 60363.691638074 2024-02-23T16:35:57.529590+00:00 19994330.289981152862 27869999.999942328781 262864330.289919793606 1 60363.691649546 2024-02-23T16:35:58.520799+00:00 19994330.289863202721 27869999.999969363213 262864330.289828866720 1 60363.691661141 2024-02-23T16:35:59.522568+00:00 19994330.290046438575 27869999.999969448894 262864330.290012180805 1 60363.691672713 2024-02-23T16:36:00.522378+00:00 19994330.290119715035 27869999.999995592982 262864330.290111601353 1 60363.691684710 2024-02-23T16:36:01.558937+00:00 19994330.289953056723 27869999.999974478036 262864330.289923846722 1 60363.691695913 2024-02-23T16:36:02.526847+00:00 19994330.290139686316 27869999.999950289726 262864330.290086269379 1 60363.691707463 2024-02-23T16:36:03.524800+00:00 19994330.289875686169 27870000.000038288534 262864330.289910286665 1 60363.691719185 2024-02-23T16:36:04.537529+00:00 19994330.289988346398 27870000.000015739352 262864330.290000379086 1 60363.691730610 2024-02-23T16:36:05.524687+00:00 19994330.290305595845 27870000.000047832727 262864330.290349721909 1 60363.691742186 2024-02-23T16:36:06.524912+00:00 19994330.290201172233 27869999.999988701195 262864330.290186166763 1 60363.691753849 2024-02-23T16:36:07.532596+00:00 19994330.290006309748 27870000.000074740499 262864330.290077358484 1 60363.691765388 2024-02-23T16:36:08.529579+00:00 19994330.290099985898 27869999.999993138015 262864330.290089428425 1 60363.691776960 2024-02-23T16:36:09.529330+00:00 19994330.289981219918 27870000.000012464821 262864330.289989978075 1 60363.691788618 2024-02-23T16:36:10.536628+00:00 19994330.290042951703 27869999.999998889863 262864330.290038168430 1 60363.691800183 2024-02-23T16:36:11.535808+00:00 19994330.290094263852 27870000.000004969537 262864330.290095537901 1 60363.691811656 2024-02-23T16:36:12.527066+00:00 19994330.289937261492 27869999.999999310821 262864330.289932876825 1 60363.691823185 2024-02-23T16:36:13.523231+00:00 19994330.290039841086 27869999.999973054975 262864330.290009200573 1 60363.691834840 2024-02-23T16:36:14.530172+00:00 19994330.290049336851 27869999.999983515590 262864330.290029168129 1 60363.691846383 2024-02-23T16:36:15.527467+00:00 19994330.290109243244 27870000.000044390559 262864330.290149956942 1 60363.691857924 2024-02-23T16:36:16.524593+00:00 19994330.290260527283 27869999.999981701374 262864330.290238529444 1 60363.691869505 2024-02-23T16:36:17.525230+00:00 19994330.290109686553 27870000.000023238361 262864330.290129244328 1 60363.691881420 2024-02-23T16:36:18.554694+00:00 19994330.289984814823 27870000.000019770116 262864330.290000885725 1 60363.691892614 2024-02-23T16:36:19.521823+00:00 19994330.290023040026 27870000.000025130808 262864330.290044456720 1 60363.691904241 2024-02-23T16:36:20.526412+00:00 19994330.289865642786 27869999.999985229224 262864330.289847165346 1 60363.691915875 2024-02-23T16:36:21.531581+00:00 19994330.290239214897 27870000.000054534525 262864330.290290057659 1 60363.691927576 2024-02-23T16:36:22.542595+00:00 19994330.289859563112 27870000.000031560659 262864330.289887428284 1 60363.691938961 2024-02-23T16:36:23.526252+00:00 19994330.290283162147 27869999.999994695187 262864330.290274173021 1 60363.691950572 2024-02-23T16:36:24.529442+00:00 19994330.290047667921 27869999.999994255602 262864330.290038228035 1 60363.691962230 2024-02-23T16:36:25.536648+00:00 19994330.289824247360 27870000.000005114824 262864330.289825677872 1 60363.691973700 2024-02-23T16:36:26.527687+00:00 19994330.290099930018 27869999.999986622483 262864330.290082842112 1 60363.691985289 2024-02-23T16:36:27.528978+00:00 19994330.290022112429 27869999.999956987798 262864330.289975404739 1 60363.691996770 2024-02-23T16:36:28.520909+00:00 19994330.289991430938 27869999.999966535717 262864330.289954274893 1 60363.692008391 2024-02-23T16:36:29.524937+00:00 19994330.290097396821 27870000.000011853874 262864330.290105551481 1 60363.692020030 2024-02-23T16:36:30.530559+00:00 19994330.289960596710 27870000.000000633299 262864330.289957523346 1 60363.692031493 2024-02-23T16:36:31.521013+00:00 19994330.290035728365 27869999.999969888479 262864330.290001928806 1 60363.692043059 2024-02-23T16:36:32.520238+00:00 19994330.290059499443 27869999.999984540045 262864330.290040344000 1 60363.692054658 2024-02-23T16:36:33.522418+00:00 19994330.290018018335 27869999.999990295619 262864330.290004611015 1 60363.692066241 2024-02-23T16:36:34.523252+00:00 19994330.290129724890 27869999.999958168715 262864330.290084183216 1 60363.692077846 2024-02-23T16:36:35.525887+00:00 19994330.290064632893 27870000.000010862947 262864330.290071785450 1 60363.692089393 2024-02-23T16:36:36.523535+00:00 19994330.289908114821 27869999.999985024333 262864330.289889454842 1 60363.692100959 2024-02-23T16:36:37.522829+00:00 19994330.290269300342 27870000.000003241003 262864330.290268838406 1 60363.692112583 2024-02-23T16:36:38.527192+00:00 19994330.290055882186 27869999.999981455505 262864330.290033638477 1 60363.692124143 2024-02-23T16:36:39.525932+00:00 19994330.289915986359 27869999.999990414828 262864330.289902687073 1 60363.692135781 2024-02-23T16:36:40.531471+00:00 19994330.290197785944 27870000.000030770898 262864330.290224850178 1 60363.692147238 2024-02-23T16:36:41.521329+00:00 19994330.290272809565 27870000.000049013644 262864330.290318131447 1 60363.692158869 2024-02-23T16:36:42.526274+00:00 19994330.289968840778 27869999.999990414828 262864330.289955556393 1 60363.692170407 2024-02-23T16:36:43.523179+00:00 19994330.290132995695 27869999.999993026257 262864330.290122330189 1 60363.692182091 2024-02-23T16:36:44.532682+00:00 19994330.290082253516 27870000.000010211021 262864330.290088772774 1 60363.692193563 2024-02-23T16:36:45.523812+00:00 19994330.290160767734 27869999.999991197139 262864330.290148288012 1 60363.692205141 2024-02-23T16:36:46.524226+00:00 19994330.290036901832 27869999.999951019883 262864330.289984226227 1 60363.692216731 2024-02-23T16:36:47.525558+00:00 19994330.289715271443 27869999.999994546175 262864330.289706110954 1 60363.692228255 2024-02-23T16:36:48.521228+00:00 19994330.290039658546 27870000.000018913299 262864330.290054887533 1 60363.692239852 2024-02-23T16:36:49.523199+00:00 19994330.289995808154 27870000.000011231750 262864330.290003359318 1 60363.692251444 2024-02-23T16:36:50.524740+00:00 19994330.290028654039 27869999.999970462173 262864330.289995431900 1 60363.692263014 2024-02-23T16:36:51.524417+00:00 19994330.289937861264 27870000.000002734363 262864330.289936900139 1 60363.692274560 2024-02-23T16:36:52.521984+00:00 19994330.290114097297 27870000.000025793910 262864330.290136218071 1 60363.692286157 2024-02-23T16:36:53.523990+00:00 19994330.290098171681 27869999.999994590878 262864330.290089040995 1 60363.692297734 2024-02-23T16:36:54.524264+00:00 19994330.290106125176 27870000.000016104430 262864330.290118515491 1 60363.692309271 2024-02-23T16:36:55.520960+00:00 19994330.289956223220 27869999.999967936426 262864330.289920449257 1 60363.692320848 2024-02-23T16:36:56.521243+00:00 19994330.290082287043 27869999.999981924891 262864330.290060520172 1 60363.692332417 2024-02-23T16:36:57.520851+00:00 19994330.289774719626 27869999.999985899776 262864330.289756923914 1 60363.692343995 2024-02-23T16:36:58.521155+00:00 19994330.290087398142 27870000.000026013702 262864330.290109723806 1 60363.692355603 2024-02-23T16:36:59.524095+00:00 19994330.289845783263 27869999.999957632273 262864330.289799720049 1 60363.692367168 2024-02-23T16:37:00.523328+00:00 19994330.290082052350 27869999.999980691820 262864330.290059030056 1 60363.692378701 2024-02-23T16:37:01.519765+00:00 19994330.290006540716 27870000.000006318092 262864330.290009170771 1 60363.692390314 2024-02-23T16:37:02.523142+00:00 19994330.290066178888 27870000.000047609210 262864330.290110111237 1 60363.692401890 2024-02-23T16:37:03.523275+00:00 19994330.290050268173 27869999.999980691820 262864330.290027260780 1 60363.692413502 2024-02-23T16:37:04.526599+00:00 19994330.290075495839 27869999.999977640808 262864330.290049433708 1 60363.692425026 2024-02-23T16:37:05.522232+00:00 19994330.290095254779 27870000.000009402633 262864330.290100991726 1 60363.692436597 2024-02-23T16:37:06.521969+00:00 19994330.290081150830 27869999.999956175685 262864330.290033638477 1 60363.692448199 2024-02-23T16:37:07.524376+00:00 19994330.290167391300 27869999.999973524362 262864330.290137231350 1 60363.692459751 2024-02-23T16:37:08.522493+00:00 19994330.289947871119 27869999.999975901097 262864330.289920061827 1 60363.692471315 2024-02-23T16:37:09.521653+00:00 19994330.289980392903 27870000.000048547983 262864330.290025234222 1 60363.692482936 2024-02-23T16:37:10.525689+00:00 19994330.290122468024 27870000.000012993813 262864330.290131777525 1 60363.692494447 2024-02-23T16:37:11.520227+00:00 19994330.289887525141 27870000.000007227063 262864330.289891034365 1 60363.692506023 2024-02-23T16:37:12.520344+00:00 19994330.290241096169 27870000.000003602356 262864330.290241003036 1 60363.692517594 2024-02-23T16:37:13.520174+00:00 19994330.290117528290 27869999.999980829656 262864330.290094673634 1 60363.692529175 2024-02-23T16:37:14.520750+00:00 19994330.289971895516 27869999.999985039234 262864330.289953231812 1 60363.692540746 2024-02-23T16:37:15.520454+00:00 19994330.289869140834 27869999.999995633960 262864330.289861083031 1 60363.692552340 2024-02-23T16:37:16.522179+00:00 19994330.290104053915 27870000.000006943941 262864330.290107309818 1 60363.692563883 2024-02-23T16:37:17.519514+00:00 19994330.290064480156 27869999.999967925251 262864330.290028721094 1 60363.692575537 2024-02-23T16:37:18.526398+00:00 19994330.289939083159 27869999.999964933842 262864330.289900302887 1 60363.692587058 2024-02-23T16:37:19.521830+00:00 19994330.290046095848 27870000.000020861626 262864330.290063261986 1 60363.692598643 2024-02-23T16:37:20.522739+00:00 19994330.289962928742 27870000.000004280359 262864330.289963513613 1 60363.692610194 2024-02-23T16:37:21.520783+00:00 19994330.290217284113 27869999.999974790961 262864330.290188372135 1 60363.692621786 2024-02-23T16:37:22.522333+00:00 19994330.290027044713 27869999.999997980893 262864330.290021330118 1 60363.692633357 2024-02-23T16:37:23.522049+00:00 19994330.290054075420 27870000.000053063035 262864330.290103435516 1 60363.692644934 2024-02-23T16:37:24.522297+00:00 19994330.290149465203 27869999.999955896288 262864330.290101647377 1 60363.692656500 2024-02-23T16:37:25.521611+00:00 19994330.290029663593 27870000.000003911555 262864330.290029883385 1 60363.692668121 2024-02-23T16:37:26.525632+00:00 19994330.290090326220 27870000.000013049692 262864330.290099680424 1 60363.692679645 2024-02-23T16:37:27.521337+00:00 19994330.290055312216 27870000.000013060868 262864330.290064662695 1 60363.692691232 2024-02-23T16:37:28.522405+00:00 19994330.290001794696 27869999.999966628850 262864330.289964735508 1 60363.692702834 2024-02-23T16:37:29.524910+00:00 19994330.289913535118 27869999.999973632395 262864330.289883464575 1 60363.692714353 2024-02-23T16:37:30.520082+00:00 19994330.290248028934 27869999.999988418072 262864330.290232747793 1 60363.692725959 2024-02-23T16:37:31.522870+00:00 19994330.290138319135 27870000.000012725592 262864330.290147364140 1 60363.692737505 2024-02-23T16:37:32.520470+00:00 19994330.289960555732 27869999.999952364713 262864330.289909243584 1 60363.692749064 2024-02-23T16:37:33.519144+00:00 19994330.289924006909 27869999.999980796129 262864330.289901107550 1 60363.692760668 2024-02-23T16:37:34.521723+00:00 19994330.289921123534 27869999.999981299043 262864330.289898723364 1 60363.692772223 2024-02-23T16:37:35.520020+00:00 19994330.290008492768 27870000.000023741275 262864330.290028542280 1 60363.692783855 2024-02-23T16:37:36.525111+00:00 19994330.290167253464 27869999.999975260347 262864330.290138810873 1 60363.692795379 2024-02-23T16:37:37.520758+00:00 19994330.289870861918 27870000.000053483993 262864330.289920657873 1 60363.692806962 2024-02-23T16:37:38.521547+00:00 19994330.290086980909 27869999.999942068011 262864330.290025353432 1 60363.692818515 2024-02-23T16:37:39.519746+00:00 19994330.290066976100 27870000.000022776425 262864330.290086060762 1 60363.692830157 2024-02-23T16:37:40.525596+00:00 19994330.289846803993 27869999.999994549900 262864330.289837658405 1 60363.692841673 2024-02-23T16:37:41.520550+00:00 19994330.290066137910 27870000.000022016466 262864330.290084481239 1 60363.692853246 2024-02-23T16:37:42.520432+00:00 19994330.290158238262 27870000.000037845224 262864330.290192395449 1 60363.692864862 2024-02-23T16:37:43.524080+00:00 19994330.290008768439 27869999.999986704439 262864330.289991796017 1 60363.692876404 2024-02-23T16:37:44.521304+00:00 19994330.290075346828 27869999.999976247549 262864330.290047883987 1 60363.692888002 2024-02-23T16:37:45.523371+00:00 19994330.290007617325 27869999.999998804182 262864330.290002733469 1 60363.692899566 2024-02-23T16:37:46.522477+00:00 19994330.290051989257 27870000.000044640154 262864330.290092945099 1 60363.692911125 2024-02-23T16:37:47.521213+00:00 19994330.290111243725 27870000.000013362616 262864330.290120899677 1 60363.692922767 2024-02-23T16:37:48.527051+00:00 19994330.289977412671 27870000.000035442412 262864330.290009140968 1 60363.692934271 2024-02-23T16:37:49.521007+00:00 19994330.290120609105 27870000.000006951392 262864330.290123850107 1 60363.692945831 2024-02-23T16:37:50.519761+00:00 19994330.289861030877 27869999.999996583909 262864330.289853900671 1 60363.692957443 2024-02-23T16:37:51.523103+00:00 19994330.290083628148 27869999.999993532896 262864330.290073454380 1 60363.692969022 2024-02-23T16:37:52.523540+00:00 19994330.290139712393 27870000.000007763505 262864330.290143758059 1 60363.692980628 2024-02-23T16:37:53.526243+00:00 19994330.290241058916 27869999.999996669590 262864330.290234029293 1 60363.692992192 2024-02-23T16:37:54.525374+00:00 19994330.289861604571 27869999.999977476895 262864330.289835393429 1 60363.693003725 2024-02-23T16:37:55.521863+00:00 19994330.290165636688 27869999.999971129000 262864330.290133059025 1 60363.693015320 2024-02-23T16:37:56.523645+00:00 19994330.290176291019 27870000.000026937574 262864330.290199548006 1 60363.693026888 2024-02-23T16:37:57.523128+00:00 19994330.290108140558 27869999.999978914857 262864330.290083348751 1 60363.693038465 2024-02-23T16:37:58.523409+00:00 19994330.289829511195 27869999.999962054193 262864330.289787888527 1 60363.693049999 2024-02-23T16:37:59.519950+00:00 19994330.290119525045 27870000.000033717602 262864330.290149539709 1 60363.693061600 2024-02-23T16:38:00.522211+00:00 19994330.290083501488 27869999.999984357506 262864330.290064156055 1 60363.693073294 2024-02-23T16:38:01.532570+00:00 19994330.290008381009 27870000.000001665205 262864330.290006339550 1 60363.693084752 2024-02-23T16:38:02.522584+00:00 19994330.289971511811 27869999.999998010695 262864330.289965808392 1 60363.693096365 2024-02-23T16:38:03.525978+00:00 19994330.290114898235 27869999.999970890582 262864330.290082097054 1 60363.693107872 2024-02-23T16:38:04.520159+00:00 19994330.290138158947 27870000.000042330474 262864330.290176779032 1 60363.693119544 2024-02-23T16:38:05.528578+00:00 19994330.290083806962 27869999.999945241958 262864330.290025353432 1 60363.693131062 2024-02-23T16:38:06.523762+00:00 19994330.290100470185 27869999.999981075525 262864330.290077865124 1 60363.693142663 2024-02-23T16:38:07.526098+00:00 19994330.289871931076 27869999.999984532595 262864330.289852768183 1 60363.693154248 2024-02-23T16:38:08.527062+00:00 19994330.290100380778 27870000.000001579523 262864330.290098249912 1 60363.693165821 2024-02-23T16:38:09.526945+00:00 19994330.290034025908 27869999.999998368323 262864330.290028691292 1 60363.693177399 2024-02-23T16:38:10.527253+00:00 19994330.289912603796 27869999.999991480261 262864330.289900392294 1 60363.693188950 2024-02-23T16:38:11.525331+00:00 19994330.290196735412 27870000.000040855259 262864330.290233910084 1 60363.693200593 2024-02-23T16:38:12.531244+00:00 19994330.289968520403 27869999.999979935586 262864330.289944767952 1 60363.693212056 2024-02-23T16:38:13.521640+00:00 19994330.290069628507 27870000.000019766390 262864330.290085703135 1 60363.693223625 2024-02-23T16:38:14.521188+00:00 19994330.290175184608 27870000.000019121915 262864330.290190637112 1 60363.693235198 2024-02-23T16:38:15.521076+00:00 19994330.289767511189 27869999.999981440604 262864330.289745241404 1 60363.693246862 2024-02-23T16:38:16.528880+00:00 19994330.290274541825 27870000.000021025538 262864330.290291875601 1 60363.693258532 2024-02-23T16:38:17.537171+00:00 19994330.289942163974 27869999.999978151172 262864330.289916634560 1 60363.693269949 2024-02-23T16:38:18.523645+00:00 19994330.290101625025 27870000.000034227967 262864330.290132135153 1 60363.693281499 2024-02-23T16:38:19.521505+00:00 19994330.290187060833 27869999.999997679144 262864330.290181040764 1 60363.693293083 2024-02-23T16:38:20.522332+00:00 19994330.289874713868 27870000.000050261617 262864330.289921253920 1 60363.693304671 2024-02-23T16:38:21.523574+00:00 19994330.290015712380 27870000.000017557293 262864330.290029585361 1 60363.693316227 2024-02-23T16:38:22.522053+00:00 19994330.290053803474 27870000.000004701316 262864330.290054827929 1 60363.693327776 2024-02-23T16:38:23.519834+00:00 19994330.290048286319 27869999.999938063323 262864330.289982676506 1 60363.693339397 2024-02-23T16:38:24.523889+00:00 19994330.289944153279 27869999.999982316047 262864330.289922773838 1 60363.693350940 2024-02-23T16:38:25.521191+00:00 19994330.290113937110 27870000.000030606985 262864330.290140837431 1 60363.693362489 2024-02-23T16:38:26.519059+00:00 19994330.290224418044 27870000.000004153699 262864330.290224850178 1 60363.693374111 2024-02-23T16:38:27.523235+00:00 19994330.289998583496 27870000.000027026981 262864330.290021926165 1 60363.693385649 2024-02-23T16:38:28.520015+00:00 19994330.290013771504 27869999.999970328063 262864330.289980381727 1 60363.693397225 2024-02-23T16:38:29.520275+00:00 19994330.289901982993 27869999.999991230667 262864330.289889514446 1 60363.693408804 2024-02-23T16:38:30.520718+00:00 19994330.290033917874 27869999.999969594181 262864330.289999812841 1 60363.693420414 2024-02-23T16:38:31.523739+00:00 19994330.289981279522 27870000.000005602837 262864330.289983183146 1 60363.693432019 2024-02-23T16:38:32.526461+00:00 19994330.289792414755 27869999.999974608421 262864330.289763331413 1 60363.693443545 2024-02-23T16:38:33.522261+00:00 19994330.290148768574 27869999.999992799014 262864330.290137857199 1 60363.693455131 2024-02-23T16:38:34.523303+00:00 19994330.290151033551 27869999.999937690794 262864330.290085017681 1 60363.693466662 2024-02-23T16:38:35.519640+00:00 19994330.290085848421 27870000.000021569431 262864330.290103733540 1 60363.693478237 2024-02-23T16:38:36.519680+00:00 19994330.290182624012 27869999.999966416508 262864330.290145337582 1 60363.693489855 2024-02-23T16:38:37.523451+00:00 19994330.289974216372 27870000.000017914921 262864330.289988428354 1 60363.693501547 2024-02-23T16:38:38.533645+00:00 19994330.290364872664 27870000.000034648925 262864330.290395826101 1 60363.693513046 2024-02-23T16:38:39.527165+00:00 19994330.290097601712 27870000.000059101731 262864330.290152996778 1 60363.693524553 2024-02-23T16:38:40.521315+00:00 19994330.289788462222 27869999.999981790781 262864330.289766550064 1 60363.693536211 2024-02-23T16:38:41.528599+00:00 19994330.290178846568 27870000.000035557896 262864330.290210694075 1 60363.693547778 2024-02-23T16:38:42.527982+00:00 19994330.289973258972 27870000.000033073127 262864330.290002644062 1 60363.693559331 2024-02-23T16:38:43.526183+00:00 19994330.290115315467 27869999.999997761101 262864330.290109395981 1 60363.693570958 2024-02-23T16:38:44.530812+00:00 19994330.290084503591 27869999.999990072101 262864330.290070891380 1 60363.693582450 2024-02-23T16:38:45.523666+00:00 19994330.289774958044 27869999.999973751605 262864330.289745002985 1 60363.693594035 2024-02-23T16:38:46.524615+00:00 19994330.290295161307 27869999.999985888600 262864330.290277332067 1 60363.693605571 2024-02-23T16:38:47.521347+00:00 19994330.289962574840 27869999.999985620379 262864330.289944529533 1 60363.693617174 2024-02-23T16:38:48.523855+00:00 19994330.289851326495 27869999.999995950609 262864330.289843589067 1 60363.693628755 2024-02-23T16:38:49.524429+00:00 19994330.290104579180 27870000.000012915581 262864330.290113776922 1 60363.693640280 2024-02-23T16:38:50.520154+00:00 19994330.289890561253 27870000.000011675060 262864330.289898544550 1 60363.693651851 2024-02-23T16:38:51.519972+00:00 19994330.290396600962 27870000.000004276633 262864330.290397197008 1 60363.693663460 2024-02-23T16:38:52.522986+00:00 19994330.290213834494 27869999.999976154417 262864330.290186285973 1 60363.693674992 2024-02-23T16:38:53.519298+00:00 19994330.289934944361 27869999.999940354377 262864330.289871603251 1 60363.693686642 2024-02-23T16:38:54.525839+00:00 19994330.289954233915 27869999.999949403107 262864330.289899945259 1 60363.693698143 2024-02-23T16:38:55.519560+00:00 19994330.289992518723 27870000.000015478581 262864330.290004283190 1 60363.693709724 2024-02-23T16:38:56.520149+00:00 19994330.290175661445 27870000.000016950071 262864330.290188908577 1 60363.693721362 2024-02-23T16:38:57.525726+00:00 19994330.290073476732 27870000.000058334321 262864330.290128111839 1 60363.693732915 2024-02-23T16:38:58.523855+00:00 19994330.289922699332 27870000.000044643879 262864330.289963662624 1 60363.693744538 2024-02-23T16:38:59.528115+00:00 19994330.290140260011 27869999.999982126057 262864330.290118694305 1 60363.693756022 2024-02-23T16:39:00.520320+00:00 19994330.289957787842 27869999.999960143119 262864330.289914250374 1 60363.693767622 2024-02-23T16:39:01.522506+00:00 19994330.290207188576 27870000.000001031905 262864330.290204524994 1 60363.693779210 2024-02-23T16:39:02.523766+00:00 19994330.290162838995 27870000.000027764589 262864330.290186911821 1 60363.693790781 2024-02-23T16:39:03.523466+00:00 19994330.289982449263 27869999.999982051551 262864330.289960801601 1 60363.693802362 2024-02-23T16:39:04.524059+00:00 19994330.290048807859 27869999.999962538481 262864330.290007650852 1 60363.693813899 2024-02-23T16:39:05.520885+00:00 19994330.290030021220 27869999.999969583005 262864330.289995908737 1 60363.693825471 2024-02-23T16:39:06.520719+00:00 19994330.289917893708 27870000.000021681190 262864330.289935886860 1 60363.693837113 2024-02-23T16:39:07.526523+00:00 19994330.290077332407 27869999.999982301146 262864330.290055930614 1 60363.693848673 2024-02-23T16:39:08.525355+00:00 19994330.290010798723 27869999.999962121248 262864330.289969235659 1 60363.693860232 2024-02-23T16:39:09.524038+00:00 19994330.290106967092 27870000.000014580786 262864330.290117859840 1 60363.693871777 2024-02-23T16:39:10.521518+00:00 19994330.290001738816 27869999.999950572848 262864330.289948642254 1 60363.693883417 2024-02-23T16:39:11.527235+00:00 19994330.289857611060 27869999.999971397221 262864330.289825320244 1 60363.693894927 2024-02-23T16:39:12.521703+00:00 19994330.289987742901 27870000.000040560961 262864330.290024608374 1 60363.693906649 2024-02-23T16:39:13.534443+00:00 19994330.290157984942 27870000.000024423003 262864330.290178716183 1 60363.693918192 2024-02-23T16:39:14.531780+00:00 19994330.289921317250 27870000.000009343028 262864330.289926975965 1 60363.693929865 2024-02-23T16:39:15.540316+00:00 19994330.290138222277 27870000.000000812113 262864330.290135324001 1 60363.693941220 2024-02-23T16:39:16.521371+00:00 19994330.289941538125 27869999.999953422695 262864330.289891272783 1 60363.693952795 2024-02-23T16:39:17.521475+00:00 19994330.290078807622 27869999.999997884035 262864330.290073007345 1 60363.693964359 2024-02-23T16:39:18.520621+00:00 19994330.290058527142 27869999.999996364117 262864330.290051192045 1 60363.693975935 2024-02-23T16:39:19.520762+00:00 19994330.289989944547 27870000.000010974705 262864330.289997220039 1 60363.693987503 2024-02-23T16:39:20.520215+00:00 19994330.289928682148 27870000.000017710030 262864330.289942681789 1 60363.693999150 2024-02-23T16:39:21.526559+00:00 19994330.290259916335 27870000.000008426607 262864330.290264666080 1 60363.694010643 2024-02-23T16:39:22.519600+00:00 19994330.289939649403 27869999.999981112778 262864330.289917051792 1 60363.694022254 2024-02-23T16:39:23.522771+00:00 19994330.290026899427 27869999.999966725707 262864330.289989948273 1 60363.694033792 2024-02-23T16:39:24.519613+00:00 19994330.290129657835 27870000.000047937036 262864330.290173888206 1 60363.694045376 2024-02-23T16:39:25.520456+00:00 19994330.290002387017 27869999.999963246286 262864330.289961934090 1 60363.694056940 2024-02-23T16:39:26.519590+00:00 19994330.290210697800 27870000.000060204417 262864330.290267199278 1 60363.694068523 2024-02-23T16:39:27.520396+00:00 19994330.290108386427 27870000.000025466084 262864330.290130138397 1 60363.694080110 2024-02-23T16:39:28.521498+00:00 19994330.289945643395 27869999.999998763204 262864330.289940685034 1 60363.694091672 2024-02-23T16:39:29.520488+00:00 19994330.290168620646 27870000.000018894672 262864330.290183812380 1 60363.694103239 2024-02-23T16:39:30.519805+00:00 19994330.289937313646 27869999.999972578138 262864330.289906203747 1 60363.694114898 2024-02-23T16:39:31.527204+00:00 19994330.290132004768 27869999.999997626990 262864330.290125936270 1 60363.694126399 2024-02-23T16:39:32.520876+00:00 19994330.289869029075 27869999.999995432794 262864330.289860785007 1 60363.694137952 2024-02-23T16:39:33.519096+00:00 19994330.290048409253 27869999.999978203326 262864330.290022939444 1 60363.694149564 2024-02-23T16:39:34.522368+00:00 19994330.290351454169 27870000.000031754375 262864330.290379524231 1 60363.694161145 2024-02-23T16:39:35.522970+00:00 19994330.290008969605 27869999.999996442348 262864330.290001720190 1 60363.694172781 2024-02-23T16:39:36.528319+00:00 19994330.289943426847 27869999.999983284622 262864330.289923012257 1 60363.694184278 2024-02-23T16:39:37.521654+00:00 19994330.289864141494 27870000.000013027340 262864330.289873480797 1 60363.694195866 2024-02-23T16:39:38.522803+00:00 19994330.289952412248 27869999.999975547194 262864330.289924263954 1 60363.694207457 2024-02-23T16:39:39.524299+00:00 19994330.289996732026 27870000.000018205494 262864330.290011256933 1 60363.694218994 2024-02-23T16:39:40.521116+00:00 19994330.290107548237 27869999.999992322177 262864330.290096163750 1 60363.694230553 2024-02-23T16:39:41.519744+00:00 19994330.289986696094 27870000.000008370727 262864330.289991378784 1 60363.694242156 2024-02-23T16:39:42.522264+00:00 19994330.290289048105 27869999.999982431531 262864330.290267765522 1 60363.694253768 2024-02-23T16:39:43.525578+00:00 19994330.290003981441 27869999.999980483204 262864330.289980769157 1 60363.694265297 2024-02-23T16:39:44.521650+00:00 19994330.290190573782 27869999.999978527427 262864330.290165424347 1 60363.694276878 2024-02-23T16:39:45.522261+00:00 19994330.289760015905 27869999.999995704740 262864330.289752036333 1 60363.694288423 2024-02-23T16:39:46.519737+00:00 19994330.290206480771 27870000.000008028001 262864330.290210813284 1 60363.694300032 2024-02-23T16:39:47.522779+00:00 19994330.289909482002 27870000.000002659857 262864330.289908438921 1 60363.694311574 2024-02-23T16:39:48.519993+00:00 19994330.290003031492 27869999.999997455627 262864330.289996802807 1 60363.694323153 2024-02-23T16:39:49.520442+00:00 19994330.290145441890 27870000.000001486391 262864330.290143251419 1 60363.694334736 2024-02-23T16:39:50.521206+00:00 19994330.289999678731 27869999.999957285821 262864330.289953291416 1 60363.694346304 2024-02-23T16:39:51.520619+00:00 19994330.290135603398 27869999.999986805022 262864330.290118694305 1 60363.694357883 2024-02-23T16:39:52.521102+00:00 19994330.289996795356 27869999.999994583428 262864330.289987683296 1 60363.694369453 2024-02-23T16:39:53.520711+00:00 19994330.290035519749 27869999.999941468239 262864330.289973288774 1 60363.694381022 2024-02-23T16:39:54.520298+00:00 19994330.289992380887 27870000.000008657575 262864330.289997339249 1 60363.694392595 2024-02-23T16:39:55.520180+00:00 19994330.290089823306 27870000.000032842159 262864330.290118962526 1 60363.694404183 2024-02-23T16:39:56.521439+00:00 19994330.290226791054 27869999.999956622720 262864330.290179699659 1 60363.694415780 2024-02-23T16:39:57.523419+00:00 19994330.289947342128 27870000.000008855015 262864330.289952486753 1 60363.694427331 2024-02-23T16:39:58.521428+00:00 19994330.289958033711 27869999.999980214983 262864330.289934545755 1 60363.694438891 2024-02-23T16:39:59.520158+00:00 19994330.290004264563 27870000.000005893409 262864330.290006458759 1 60363.694450469 2024-02-23T16:40:00.520482+00:00 19994330.290049389005 27869999.999992210418 262864330.290037930012 1 60363.694462951 2024-02-23T16:40:01.598995+00:00 19994330.289836514741 27870000.000007331371 262864330.289840161800 1 60363.694473721 2024-02-23T16:40:02.529480+00:00 19994330.290240071714 27869999.999997716397 262864330.290234088898 1 60363.694485341 2024-02-23T16:40:03.533429+00:00 19994330.290037006140 27870000.000070881099 262864330.290104180574 1 60363.694496903 2024-02-23T16:40:04.532404+00:00 19994330.290173552930 27869999.999993596226 262864330.290163457394 1 60363.694508556 2024-02-23T16:40:05.539283+00:00 19994330.289921477437 27870000.000005017966 262864330.289922773838 1 60363.694520048 2024-02-23T16:40:06.532123+00:00 19994330.289862811565 27869999.999976914376 262864330.289836019278 1 60363.694531758 2024-02-23T16:40:07.543891+00:00 19994330.290131315589 27870000.000058803707 262864330.290186405182 1 60363.694543229 2024-02-23T16:40:08.535025+00:00 19994330.290102016181 27870000.000003527850 262864330.290101826191 1 60363.694554757 2024-02-23T16:40:09.530997+00:00 19994330.290104795247 27870000.000070784241 262864330.290171891451 1 60363.694566276 2024-02-23T16:40:10.526220+00:00 19994330.290048323572 27869999.999968789518 262864330.290013432503 1 60363.694577924 2024-02-23T16:40:11.532648+00:00 19994330.290000885725 27870000.000031523407 262864330.290028721094 1 60363.694589678 2024-02-23T16:40:12.548147+00:00 19994330.289936110377 27869999.999992180616 262864330.289924621582 1 60363.694601147 2024-02-23T16:40:13.539119+00:00 19994330.289918508381 27869999.999964453280 262864330.289879262447 1 60363.694612693 2024-02-23T16:40:14.536673+00:00 19994330.290066473186 27870000.000013913959 262864330.290076702833 1 60363.694624156 2024-02-23T16:40:15.527081+00:00 19994330.289932936430 27870000.000015746802 262864330.289944976568 1 60363.694635836 2024-02-23T16:40:16.536227+00:00 19994330.289883658290 27869999.999977976084 262864330.289857923985 1 60363.694647398 2024-02-23T16:40:17.535149+00:00 19994330.290147352964 27870000.000028260052 262864330.290171921253 1 60363.694658843 2024-02-23T16:40:18.524000+00:00 19994330.290162689984 27870000.000000040978 262864330.290159016848 1 60363.694670476 2024-02-23T16:40:19.529164+00:00 19994330.289922393858 27870000.000014815480 262864330.289933502674 1 60363.694682038 2024-02-23T16:40:20.528066+00:00 19994330.290092043579 27869999.999988943338 262864330.290077298880 1 60363.694693563 2024-02-23T16:40:21.523850+00:00 19994330.289908729494 27870000.000006176531 262864330.289911210537 1 60363.694705573 2024-02-23T16:40:22.561544+00:00 19994330.290164861828 27869999.999965850264 262864330.290127009153 1 60363.694716711 2024-02-23T16:40:23.523805+00:00 19994330.290239345282 27870000.000004895031 262864330.290240526199 1 60363.694728259 2024-02-23T16:40:24.521547+00:00 19994330.289993554354 27869999.999954264611 262864330.289944112301 1 60363.694739834 2024-02-23T16:40:25.521640+00:00 19994330.290008384734 27870000.000017721206 262864330.290022432804 1 60363.694751536 2024-02-23T16:40:26.532721+00:00 19994330.290093827993 27869999.999986760318 262864330.290076911449 1 60363.694762985 2024-02-23T16:40:27.521881+00:00 19994330.289978597313 27869999.999984025955 262864330.289958924055 1 60363.694774814 2024-02-23T16:40:28.543980+00:00 19994330.290050502867 27870000.000016320497 262864330.290063142776 1 60363.694786151 2024-02-23T16:40:29.523446+00:00 19994330.289874356240 27870000.000018730760 262864330.289889365435 1 60363.694797772 2024-02-23T16:40:30.527510+00:00 19994330.290115725249 27869999.999985992908 262864330.290098011494 1 60363.694809383 2024-02-23T16:40:31.530653+00:00 19994330.289931681007 27869999.999951310456 262864330.289879292250 1 60363.694820919 2024-02-23T16:40:32.527387+00:00 19994330.290156077594 27870000.000030208379 262864330.290182590485 1 60363.694832474 2024-02-23T16:40:33.525764+00:00 19994330.290128950030 27870000.000025160611 262864330.290150403976 1 60363.694844080 2024-02-23T16:40:34.528509+00:00 19994330.289966762066 27869999.999950073659 262864330.289913147688 1 60363.694855577 2024-02-23T16:40:35.521898+00:00 19994330.290163300931 27870000.000013858080 262864330.290173470974 1 60363.694867172 2024-02-23T16:40:36.523667+00:00 19994330.289925385267 27869999.999997552484 262864330.289919257164 1 60363.694878754 2024-02-23T16:40:37.524337+00:00 19994330.290003914386 27870000.000026587397 262864330.290026813745 1 60363.694890282 2024-02-23T16:40:38.520353+00:00 19994330.290029849857 27870000.000005014241 262864330.290031164885 1 60363.694901932 2024-02-23T16:40:39.526972+00:00 19994330.290254093707 27869999.999969445169 262864330.290219843388 1 60363.694913478 2024-02-23T16:40:40.524443+00:00 19994330.290213648230 27869999.999988462776 262864330.290198415518 1 60363.694925135 2024-02-23T16:40:41.531682+00:00 19994330.289963405579 27869999.999990601093 262864330.289950311184 1 60363.694936577 2024-02-23T16:40:42.520254+00:00 19994330.290025074035 27870000.000024162233 262864330.290045559406 1 60363.694948226 2024-02-23T16:40:43.526750+00:00 19994330.289998065680 27869999.999993495643 262864330.289987862110 1 60363.694959796 2024-02-23T16:40:44.526353+00:00 19994330.289926704019 27870000.000004511327 262864330.289927512407 1 60363.694971383 2024-02-23T16:40:45.527473+00:00 19994330.289767567068 27869999.999928444624 262864330.289692312479 1 60363.694982913 2024-02-23T16:40:46.523658+00:00 19994330.290230765939 27870000.000027056783 262864330.290254116058 1 60363.694994673 2024-02-23T16:40:47.539766+00:00 19994330.290141806006 27869999.999974690378 262864330.290112793446 1 60363.695006151 2024-02-23T16:40:48.531434+00:00 19994330.290033157915 27870000.000041913241 262864330.290071368217 1 60363.695017614 2024-02-23T16:40:49.521896+00:00 19994330.290006686002 27870000.000023484230 262864330.290026485920 1 60363.695029288 2024-02-23T16:40:50.530447+00:00 19994330.290011722594 27869999.999953411520 262864330.289961457253 1 60363.695040765 2024-02-23T16:40:51.522076+00:00 19994330.290031637996 27870000.000053949654 262864330.290081888437 1 60363.695052324 2024-02-23T16:40:52.520774+00:00 19994330.290069580078 27869999.999972693622 262864330.290038585663 1 60363.695063895 2024-02-23T16:40:53.520470+00:00 19994330.289824876934 27870000.000028740615 262864330.289849907160 1 60363.695075486 2024-02-23T16:40:54.521971+00:00 19994330.289869986475 27869999.999963335693 262864330.289829641581 1 60363.695087044 2024-02-23T16:40:55.520560+00:00 19994330.290004123002 27869999.999948911369 262864330.289949357510 1 60363.695098660 2024-02-23T16:40:56.524235+00:00 19994330.290095523000 27870000.000026032329 262864330.290117859840 1 60363.695110228 2024-02-23T16:40:57.523707+00:00 19994330.290091820061 27869999.999968700111 262864330.290056824684 1 60363.695121768 2024-02-23T16:40:58.520783+00:00 19994330.290116664022 27870000.000005368143 262864330.290118336678 1 60363.695133322 2024-02-23T16:40:59.519062+00:00 19994330.290108159184 27869999.999980539083 262864330.290085017681 1 60363.695144950 2024-02-23T16:41:00.523700+00:00 19994330.290017653257 27870000.000039801002 262864330.290053784847 1 60363.695156505 2024-02-23T16:41:01.522078+00:00 19994330.290052473545 27869999.999960463494 262864330.290009230375 1 60363.695168147 2024-02-23T16:41:02.527878+00:00 19994330.289914958179 27870000.000013832003 262864330.289925098419 1 60363.695179678 2024-02-23T16:41:03.524204+00:00 19994330.289992660284 27869999.999967686832 262864330.289956659079 1 60363.695191235 2024-02-23T16:41:04.522741+00:00 19994330.290251102298 27869999.999956727028 262864330.290204137564 1 60363.695202807 2024-02-23T16:41:05.522501+00:00 19994330.290106780827 27869999.999990489334 262864330.290093570948 1 60363.695214588 2024-02-23T16:41:06.540369+00:00 19994330.290174789727 27870000.000020436943 262864330.290191531181 1 60363.695225937 2024-02-23T16:41:07.520932+00:00 19994330.289920639247 27870000.000021874905 262864330.289938807487 1 60363.695237505 2024-02-23T16:41:08.520406+00:00 19994330.289882905781 27869999.999946977943 262864330.289826184511 1 60363.695249103 2024-02-23T16:41:09.522461+00:00 19994330.290201552212 27870000.000007245690 262864330.290205091238 1 60363.695260637 2024-02-23T16:41:10.519083+00:00 19994330.290114011616 27869999.999958436936 262864330.290068745613 1 60363.695272327 2024-02-23T16:41:11.529107+00:00 19994330.290056575090 27869999.999957337976 262864330.290010213852 1 60363.695283805 2024-02-23T16:41:12.520735+00:00 19994330.290106616914 27870000.000009633601 262864330.290112555027 1 60363.695295413 2024-02-23T16:41:13.523736+00:00 19994330.289805486798 27870000.000042404979 262864330.289844214916 1 60363.695306982 2024-02-23T16:41:14.523242+00:00 19994330.289912436157 27870000.000056289136 262864330.289965033531 1 60363.695318521 2024-02-23T16:41:15.520163+00:00 19994330.290123086423 27870000.000015653670 262864330.290135025978 1 60363.695330092 2024-02-23T16:41:16.519908+00:00 19994330.290171638131 27870000.000017087907 262864330.290185034275 1 60363.695341692 2024-02-23T16:41:17.522196+00:00 19994330.290156010538 27870000.000070158392 262864330.290222465992 1 60363.695353262 2024-02-23T16:41:18.521797+00:00 19994330.289979107678 27869999.999980371445 262864330.289955765009 1 60363.695364815 2024-02-23T16:41:19.520018+00:00 19994330.290011048317 27870000.000009335577 262864330.290016680956 1 60363.695376405 2024-02-23T16:41:20.521444+00:00 19994330.290015850216 27869999.999969281256 262864330.289981424809 1 60363.695387971 2024-02-23T16:41:21.520676+00:00 19994330.290228143334 27870000.000001806766 262864330.290226280689 1 60363.695399613 2024-02-23T16:41:22.526557+00:00 19994330.289927098900 27869999.999982424080 262864330.289905816317 1 60363.695411109 2024-02-23T16:41:23.519825+00:00 19994330.290109563619 27870000.000052824616 262864330.290158689022 1 60363.695422684 2024-02-23T16:41:24.519894+00:00 19994330.290023691952 27869999.999953385442 262864330.289973378181 1 60363.695434295 2024-02-23T16:41:25.523065+00:00 19994330.289982847869 27870000.000020433217 262864330.289999604225 1 60363.695445873 2024-02-23T16:41:26.523432+00:00 19994330.290140144527 27869999.999993253499 262864330.290129721165 1 60363.695457438 2024-02-23T16:41:27.522589+00:00 19994330.289913538843 27869999.999965947121 262864330.289875775576 1 60363.695469053 2024-02-23T16:41:28.526225+00:00 19994330.290238376707 27870000.000017061830 262864330.290251731873 1 60363.695480584 2024-02-23T16:41:29.522418+00:00 19994330.290159769356 27869999.999975562096 262864330.290131628513 1 60363.695492163 2024-02-23T16:41:30.522891+00:00 19994330.290145382285 27869999.999948155135 262864330.290089845657 1 60363.695503729 2024-02-23T16:41:31.522190+00:00 19994330.290174979717 27870000.000007275492 262864330.290178567171 1 60363.695515295 2024-02-23T16:41:32.521542+00:00 19994330.289819218218 27869999.999986715615 262864330.289802223444 1 60363.695526904 2024-02-23T16:41:33.524514+00:00 19994330.290155872703 27870000.000028345734 262864330.290180504322 1 60363.695538509 2024-02-23T16:41:34.527128+00:00 19994330.290021706372 27870000.000027179718 262864330.290045201778 1 60363.695550074 2024-02-23T16:41:35.526414+00:00 19994330.290222469717 27870000.000020503998 262864330.290239274502 1 60363.695561579 2024-02-23T16:41:36.520449+00:00 19994330.290019594133 27869999.999987758696 262864330.290003657341 1 60363.695573175 2024-02-23T16:41:37.522319+00:00 19994330.289904046804 27870000.000028211623 262864330.289928585291 1 60363.695584756 2024-02-23T16:41:38.522935+00:00 19994330.289851944894 27870000.000001560897 262864330.289849787951 1 60363.695596305 2024-02-23T16:41:39.520743+00:00 19994330.290101967752 27870000.000046353787 262864330.290144622326 1 60363.695607925 2024-02-23T16:41:40.524736+00:00 19994330.290081325918 27870000.000017374754 262864330.290095001459 1 60363.695619504 2024-02-23T16:41:41.525120+00:00 19994330.290149979293 27870000.000007271767 262864330.290153563023 1 60363.695631023 2024-02-23T16:41:42.520434+00:00 19994330.289857830852 27869999.999966770411 262864330.289820909500 1 60363.695642593 2024-02-23T16:41:43.520061+00:00 19994330.290114577860 27869999.999995522201 262864330.290106415749 1 60363.695654207 2024-02-23T16:41:44.523532+00:00 19994330.290277719498 27870000.000021167099 262864330.290295183659 1 60363.695665829 2024-02-23T16:41:45.527630+00:00 19994330.289964172989 27869999.999971948564 262864330.289932429790 1 60363.695677318 2024-02-23T16:41:46.520251+00:00 19994330.289861213416 27870000.000059403479 262864330.289916902781 1 60363.695688941 2024-02-23T16:41:47.524505+00:00 19994330.290069028735 27870000.000048354268 262864330.290113687515 1 60363.695700481 2024-02-23T16:41:48.521555+00:00 19994330.289939787239 27870000.000012326986 262864330.289948433638 1 60363.695712031 2024-02-23T16:41:49.519470+00:00 19994330.289865426719 27869999.999986633658 262864330.289848387241 1 60363.695723654 2024-02-23T16:41:50.523684+00:00 19994330.290028762072 27869999.999984242022 262864330.290009289980 1 60363.695735202 2024-02-23T16:41:51.521433+00:00 19994330.290273126215 27870000.000001765788 262864330.290271192789 1 60363.695746807 2024-02-23T16:41:52.524179+00:00 19994330.289931785315 27869999.999999277294 262864330.289927363396 1 60363.695758336 2024-02-23T16:41:53.520265+00:00 19994330.289979048073 27870000.000053294003 262864330.290028631687 1 60363.695769924 2024-02-23T16:41:54.521391+00:00 19994330.290188528597 27870000.000043205917 262864330.290228039026 1 60363.695781501 2024-02-23T16:41:55.521688+00:00 19994330.289877630770 27869999.999954260886 262864330.289828181267 1 60363.695793054 2024-02-23T16:41:56.519825+00:00 19994330.289947461337 27870000.000010892749 262864330.289954662323 1 60363.695804693 2024-02-23T16:41:57.525511+00:00 19994330.290236249566 27870000.000050362200 262864330.290282905102 1 60363.695816214 2024-02-23T16:41:58.520907+00:00 19994330.290068637580 27869999.999996427447 262864330.290061354637 1 60363.695827798 2024-02-23T16:41:59.521736+00:00 19994330.289833124727 27869999.999955419451 262864330.289784848690 1 60363.695839371 2024-02-23T16:42:00.521606+00:00 19994330.290011525154 27870000.000062432140 262864330.290070265532 1 60363.695851106 2024-02-23T16:42:01.535578+00:00 19994330.290041338652 27869999.999952219427 262864330.289989858866 1 60363.695862579 2024-02-23T16:42:02.526785+00:00 19994330.290005296469 27869999.999994363636 262864330.289995968342 1 60363.695874176 2024-02-23T16:42:03.528799+00:00 19994330.289871245623 27869999.999944705516 262864330.289812266827 1 60363.695885753 2024-02-23T16:42:04.529078+00:00 19994330.290098588914 27870000.000004809350 262864330.290099680424 1 60363.695897236 2024-02-23T16:42:05.521192+00:00 19994330.290094081312 27869999.999994046986 262864330.290084421635 1 60363.695908887 2024-02-23T16:42:06.527843+00:00 19994330.290093075484 27870000.000021059066 262864330.290110439062 1 60363.695920506 2024-02-23T16:42:07.531725+00:00 19994330.290061693639 27870000.000028207898 262864330.290086179972 1 60363.695932173 2024-02-23T16:42:08.539751+00:00 19994330.289976678789 27870000.000035889447 262864330.290008872747 1 60363.695943664 2024-02-23T16:42:09.532539+00:00 19994330.290023494512 27869999.999971963465 262864330.289991766214 1 60363.695955202 2024-02-23T16:42:10.529491+00:00 19994330.290062196553 27869999.999996889383 262864330.290055394173 1 60363.695966746 2024-02-23T16:42:11.526830+00:00 19994330.289879146963 27870000.000016313046 262864330.289891749620 1 60363.695978451 2024-02-23T16:42:12.538169+00:00 19994330.289938651025 27869999.999960690737 262864330.289895653725 1 60363.695989915 2024-02-23T16:42:13.528618+00:00 19994330.290357507765 27869999.999999053776 262864330.290352851152 1 60363.696001495 2024-02-23T16:42:14.529211+00:00 19994330.289990309626 27869999.999920770526 262864330.289907395840 1 60363.696013034 2024-02-23T16:42:15.526163+00:00 19994330.290172766894 27869999.999964710325 262864330.290133774281 1 60363.696024572 2024-02-23T16:42:16.523026+00:00 19994330.290040452033 27870000.000016037375 262864330.290052801371 1 60363.696036152 2024-02-23T16:42:17.523483+00:00 19994330.290099900216 27870000.000022862107 262864330.290119051933 1 60363.696047679 2024-02-23T16:42:18.519465+00:00 19994330.289874762297 27870000.000014483929 262864330.289885550737 1 60363.696059265 2024-02-23T16:42:19.520512+00:00 19994330.289897847921 27869999.999998185784 262864330.289892345667 1 60363.696070835 2024-02-23T16:42:20.520135+00:00 19994330.290035925806 27870000.000001635402 262864330.290033876896 1 60363.696082543 2024-02-23T16:42:21.531684+00:00 19994330.290093552321 27869999.999943442643 262864330.290033280849 1 60363.696094030 2024-02-23T16:42:22.524200+00:00 19994330.290027443320 27869999.999992623925 262864330.290016353130 1 60363.696105592 2024-02-23T16:42:23.523193+00:00 19994330.290216218680 27869999.999981924891 262864330.290194451809 1 60363.696117141 2024-02-23T16:42:24.520973+00:00 19994330.290196966380 27869999.999944839627 262864330.290138095617 1 60363.696128802 2024-02-23T16:42:25.528478+00:00 19994330.289728645235 27869999.999988421798 262864330.289713382721 1 60363.696140318 2024-02-23T16:42:26.523448+00:00 19994330.290188711137 27869999.999990470707 262864330.290175467730 1 60363.696151939 2024-02-23T16:42:27.527560+00:00 19994330.290077306330 27870000.000024829060 262864330.290098428726 1 60363.696163517 2024-02-23T16:42:28.527896+00:00 19994330.289899054915 27869999.999985601753 262864330.289880961180 1 60363.696175093 2024-02-23T16:42:29.528051+00:00 19994330.290210083127 27869999.999973557889 262864330.290179967880 1 60363.696186594 2024-02-23T16:42:30.521685+00:00 19994330.290074124932 27870000.000021561980 262864330.290091991425 1 60363.696198186 2024-02-23T16:42:31.523276+00:00 19994330.289930347353 27869999.999987341464 262864330.289913982153 1 60363.696209741 2024-02-23T16:42:32.521615+00:00 19994330.289994873106 27870000.000036381185 262864330.290027558804 1 60363.696221316 2024-02-23T16:42:33.521679+00:00 19994330.289879113436 27869999.999982666224 262864330.289858072996 1 60363.696232880 2024-02-23T16:42:34.520826+00:00 19994330.290013018996 27870000.000034198165 262864330.290043532848 1 60363.696244478 2024-02-23T16:42:35.522900+00:00 19994330.290178891271 27870000.000019449741 262864330.290194660425 1 60363.696256021 2024-02-23T16:42:36.520212+00:00 19994330.289953928441 27870000.000007119030 262864330.289957344532 1 60363.696267663 2024-02-23T16:42:37.526065+00:00 19994330.289983969182 27869999.999974902719 262864330.289955168962 1 60363.696279213 2024-02-23T16:42:38.523995+00:00 19994330.290068615228 27869999.999998942018 262864330.290063858032 1 60363.696290818 2024-02-23T16:42:39.526671+00:00 19994330.290163200349 27869999.999998830259 262864330.290158331394 1 60363.696302366 2024-02-23T16:42:40.524366+00:00 19994330.289955079556 27869999.999984145164 262864330.289935529232 1 60363.696313908 2024-02-23T16:42:41.521656+00:00 19994330.289896387607 27869999.999991543591 262864330.289884239435 1 60363.696325461 2024-02-23T16:42:42.519818+00:00 19994330.290171891451 27869999.999956149608 262864330.290124356747 1 60363.696337078 2024-02-23T16:42:43.523519+00:00 19994330.290026973933 27869999.999997630715 262864330.290020883083 1 60363.696348668 2024-02-23T16:42:44.524869+00:00 19994330.290134042501 27870000.000023156404 262864330.290153503418 1 60363.696360226 2024-02-23T16:42:45.523544+00:00 19994330.290099989623 27869999.999990750104 262864330.290087044239 1 60363.696371780 2024-02-23T16:42:46.521816+00:00 19994330.289788283408 27869999.999986521900 262864330.289771109819 1 60363.696383379 2024-02-23T16:42:47.523985+00:00 19994330.290022108704 27870000.000027250499 262864330.290045648813 1 60363.696394965 2024-02-23T16:42:48.524988+00:00 19994330.289886455983 27870000.000035349280 262864330.289918094873 1 60363.696406526 2024-02-23T16:42:49.523784+00:00 19994330.290083639324 27870000.000005166978 262864330.290085107088 1 60363.696418066 2024-02-23T16:42:50.520858+00:00 19994330.289803057909 27870000.000033043325 262864330.289832413197 1 60363.696429644 2024-02-23T16:42:51.521238+00:00 19994330.290110025555 27870000.000021677464 262864330.290127992630 1 60363.696441219 2024-02-23T16:42:52.521354+00:00 19994330.290049765259 27870000.000052548945 262864330.290098607540 1 60363.696452781 2024-02-23T16:42:53.520277+00:00 19994330.289941113442 27869999.999985449016 262864330.289922863245 1 60363.696464357 2024-02-23T16:42:54.520455+00:00 19994330.290119912475 27869999.999972295016 262864330.290088504553 1 60363.696476007 2024-02-23T16:42:55.527035+00:00 19994330.289972022176 27869999.999990768731 262864330.289959073067 1 60363.696487510 2024-02-23T16:42:56.520814+00:00 19994330.290016885847 27869999.999981254339 262864330.289994448423 1 60363.696499126 2024-02-23T16:42:57.524495+00:00 19994330.290015239269 27870000.000018581748 262864330.290030151606 1 60363.696510716 2024-02-23T16:42:58.525857+00:00 19994330.290308762342 27870000.000019975007 262864330.290325045586 1 60363.696522243 2024-02-23T16:42:59.521799+00:00 19994330.289868246764 27869999.999992415309 262864330.289856970310 1 60363.696533863 2024-02-23T16:43:00.525814+00:00 19994330.290126021951 27870000.000014070421 262864330.290136396885 1 60363.696545711 2024-02-23T16:43:01.549426+00:00 19994330.290300343186 27869999.999994631857 262864330.290291279554 1 60363.696556977 2024-02-23T16:43:02.522789+00:00 19994330.290043104440 27870000.000018041581 262864330.290057450533 1 60363.696568513 2024-02-23T16:43:03.519508+00:00 19994330.289815150201 27869999.999946512282 262864330.289757966995 1 60363.696580114 2024-02-23T16:43:04.521814+00:00 19994330.290107425302 27869999.999988459051 262864330.290092200041 1 60363.696591710 2024-02-23T16:43:05.523735+00:00 19994330.290001176298 27870000.000031586736 262864330.290029078722 1 60363.696603264 2024-02-23T16:43:06.522013+00:00 19994330.290060259402 27869999.999915558845 262864330.289972126484 1 60363.696614891 2024-02-23T16:43:07.526624+00:00 19994330.290089499205 27870000.000011529773 262864330.290097326040 1 60363.696626452 2024-02-23T16:43:08.525449+00:00 19994330.289809830487 27870000.000024870038 262864330.289830982685 1 60363.696638026 2024-02-23T16:43:09.525418+00:00 19994330.290232032537 27870000.000004503876 262864330.290232837200 1 60363.696649546 2024-02-23T16:43:10.520792+00:00 19994330.290155969560 27870000.000000093132 262864330.290152370930 1 60363.696661260 2024-02-23T16:43:11.532847+00:00 19994330.289982054383 27870000.000019695610 262864330.289998054504 1 60363.696672742 2024-02-23T16:43:12.524908+00:00 19994330.290127038956 27870000.000012867153 262864330.290136218071 1 60363.696684282 2024-02-23T16:43:13.522009+00:00 19994330.289842046797 27869999.999994765967 262864330.289833098650 1 60363.696695821 2024-02-23T16:43:14.518958+00:00 19994330.290103204548 27870000.000023167580 262864330.290122658014 1 60363.696707449 2024-02-23T16:43:15.523582+00:00 19994330.290006794035 27870000.000002261251 262864330.290005356073 1 60363.696718970 2024-02-23T16:43:16.519007+00:00 19994330.290076564997 27870000.000030394644 262864330.290103256702 1 60363.696730559 2024-02-23T16:43:17.520256+00:00 19994330.290123969316 27869999.999930508435 262864330.290050774813 1 60363.696742147 2024-02-23T16:43:18.521504+00:00 19994330.290180094540 27869999.999996025115 262864330.290172427893 1 60363.696753749 2024-02-23T16:43:19.523880+00:00 19994330.289886895567 27869999.999986302108 262864330.289869487286 1 60363.696765329 2024-02-23T16:43:20.524452+00:00 19994330.290140695870 27870000.000058647245 262864330.290195643902 1 60363.696776876 2024-02-23T16:43:21.522082+00:00 19994330.289978068322 27869999.999999813735 262864330.289974182844 1 60363.696788432 2024-02-23T16:43:22.520477+00:00 19994330.289967466146 27870000.000005111098 262864330.289968907833 1 60363.696800006 2024-02-23T16:43:23.520523+00:00 19994330.290140103549 27869999.999999955297 262864330.290136337280 1 60363.696811582 2024-02-23T16:43:24.520693+00:00 19994330.289931975305 27870000.000031713396 262864330.289959996939 1 60363.696823275 2024-02-23T16:43:25.530932+00:00 19994330.290033087134 27870000.000000890344 262864330.290030300617 1 60363.696834777 2024-02-23T16:43:26.524754+00:00 19994330.289963778108 27870000.000024061650 262864330.289984136820 1 60363.696846328 2024-02-23T16:43:27.522720+00:00 19994330.290251821280 27869999.999990608543 262864330.290238738060 1 60363.696857878 2024-02-23T16:43:28.520699+00:00 19994330.289920575917 27869999.999996669590 262864330.289913535118 1 60363.696869469 2024-02-23T16:43:29.522165+00:00 19994330.290268722922 27869999.999995555729 262864330.290260583162 1 60363.696881024 2024-02-23T16:43:30.520505+00:00 19994330.290006190538 27869999.999962676316 262864330.289965182543 1 60363.696892685 2024-02-23T16:43:31.528004+00:00 19994330.290151961148 27869999.999977100641 262864330.290125370026 1 60363.696904193 2024-02-23T16:43:32.522231+00:00 19994330.290008500218 27870000.000032480806 262864330.290037274361 1 60363.696915746 2024-02-23T16:43:33.520468+00:00 19994330.290019385517 27869999.999997738749 262864330.290013432503 1 60363.696927370 2024-02-23T16:43:34.524751+00:00 19994330.290201764554 27869999.999967563897 262864330.290165632963 1 60363.696938900 2024-02-23T16:43:35.520970+00:00 19994330.289988808334 27869999.999995313585 262864330.289980441332 1 60363.696950485 2024-02-23T16:43:36.521937+00:00 19994330.290042340755 27869999.999996464700 262864330.290035098791 1 60363.696962081 2024-02-23T16:43:37.523826+00:00 19994330.289987355471 27870000.000033546239 262864330.290017217398 1 60363.696973639 2024-02-23T16:43:38.522356+00:00 19994330.290042102337 27870000.000059116632 262864330.290097534657 1 60363.696985193 2024-02-23T16:43:39.520623+00:00 19994330.290056623518 27869999.999998424202 262864330.290051341057 1 60363.696996779 2024-02-23T16:43:40.521707+00:00 19994330.290033604950 27869999.999963678420 262864330.289993584156 1 60363.697008369 2024-02-23T16:43:41.523023+00:00 19994330.289843644947 27870000.000040955842 262864330.289880901575 1 60363.697019898 2024-02-23T16:43:42.519227+00:00 19994330.290223192424 27869999.999997925013 262864330.290217399597 1 60363.697031470 2024-02-23T16:43:43.519049+00:00 19994330.290144950151 27870000.000026453286 262864330.290167719126 1 60363.697043093 2024-02-23T16:43:44.523225+00:00 19994330.289989702404 27870000.000011060387 262864330.289997071028 1 60363.697054630 2024-02-23T16:43:45.520063+00:00 19994330.289999265224 27869999.999984946102 262864330.289980530739 1 60363.697066220 2024-02-23T16:43:46.521450+00:00 19994330.289986737072 27870000.000011917204 262864330.289994955063 1 60363.697077837 2024-02-23T16:43:47.525109+00:00 19994330.289929203689 27870000.000001199543 262864330.289926707745 1 60363.697089364 2024-02-23T16:43:48.521015+00:00 19994330.290330763906 27869999.999973244965 262864330.290300309658 1 60363.697100926 2024-02-23T16:43:49.520029+00:00 19994330.290147356689 27869999.999992668629 262864330.290136337280 1 60363.697112515 2024-02-23T16:43:50.521284+00:00 19994330.290078520775 27869999.999994639307 262864330.290069460869 1 60363.697124087 2024-02-23T16:43:51.521140+00:00 19994330.290175553411 27869999.999933104962 262864330.290104955435 1 60363.697135678 2024-02-23T16:43:52.522600+00:00 19994330.290176246315 27869999.999999035150 262864330.290171593428 1 60363.697147276 2024-02-23T16:43:53.524630+00:00 19994330.289975803345 27869999.999959275126 262864330.289931386709 1 60363.697158808 2024-02-23T16:43:54.520991+00:00 19994330.290209554136 27869999.999982271343 262864330.290188133717 1 60363.697170421 2024-02-23T16:43:55.524402+00:00 19994330.290039148182 27870000.000012483448 262864330.290047943592 1 60363.697181979 2024-02-23T16:43:56.522989+00:00 19994330.289872787893 27869999.999982863665 262864330.289851963520 1 60363.697193548 2024-02-23T16:43:57.522541+00:00 19994330.290048748255 27870000.000040296465 262864330.290085345507 1 60363.697205093 2024-02-23T16:43:58.520060+00:00 19994330.290092840791 27870000.000054758042 262864330.290143907070 1 60363.697216698 2024-02-23T16:43:59.522708+00:00 19994330.290044371039 27869999.999992087483 262864330.290032744408 1 60363.697228238 2024-02-23T16:44:00.519768+00:00 19994330.290180809796 27870000.000030077994 262864330.290207177401 1 60363.697239817 2024-02-23T16:44:01.520207+00:00 19994330.290017250925 27870000.000057660043 262864330.290071219206 1 60363.697251482 2024-02-23T16:44:02.528051+00:00 19994330.290028411895 27869999.999954383820 262864330.289979100227 1 60363.697263021 2024-02-23T16:44:03.524980+00:00 19994330.290010746568 27869999.999988786876 262864330.289995849133 1 60363.697274653 2024-02-23T16:44:04.530002+00:00 19994330.289943125099 27869999.999988894910 262864330.289928317070 1 60363.697286121 2024-02-23T16:44:05.520811+00:00 19994330.290263924748 27870000.000001557171 262864330.290261775255 1 60363.697297838 2024-02-23T16:44:06.533202+00:00 19994330.290176909417 27870000.000007852912 262864330.290181070566 1 60363.697309355 2024-02-23T16:44:07.528252+00:00 19994330.289836276323 27869999.999994862825 262864330.289827466011 1 60363.697320993 2024-02-23T16:44:08.533812+00:00 19994330.290064238012 27870000.000022795051 262864330.290083348751 1 60363.697332506 2024-02-23T16:44:09.528516+00:00 19994330.289915509522 27869999.999997843057 262864330.289909660816 1 60363.697344123 2024-02-23T16:44:10.532208+00:00 19994330.290072046220 27869999.999961614609 262864330.290029972792 1 60363.697355685 2024-02-23T16:44:11.531185+00:00 19994330.289909716696 27870000.000012323260 262864330.289918363094 1 60363.697367183 2024-02-23T16:44:12.524585+00:00 19994330.290178801864 27870000.000004772097 262864330.290179878473 1 60363.697378824 2024-02-23T16:44:13.530449+00:00 19994330.290039949119 27869999.999975670129 262864330.290011942387 1 60363.697390355 2024-02-23T16:44:14.526652+00:00 19994330.290076114237 27870000.000000435859 262864330.290072858334 1 60363.697401899 2024-02-23T16:44:15.524117+00:00 19994330.290258131921 27869999.999987334013 262864330.290241777897 1 60363.697413452 2024-02-23T16:44:16.522238+00:00 19994330.289908640087 27870000.000008463860 262864330.289913415909 1 60363.697425055 2024-02-23T16:44:17.524760+00:00 19994330.289909411222 27869999.999971374869 262864330.289877116680 1 60363.697437135 2024-02-23T16:44:18.568450+00:00 19994330.290322255343 27869999.999996040016 262864330.290314584970 1 60363.697448171 2024-02-23T16:44:19.521967+00:00 19994330.289924856275 27869999.999983824790 262864330.289904981852 1 60363.697459781 2024-02-23T16:44:20.525022+00:00 19994330.290035147220 27870000.000038161874 262864330.290069609880 1 60363.697471403 2024-02-23T16:44:21.529185+00:00 19994330.290019948035 27869999.999936550856 262864330.289952814579 1 60363.697482940 2024-02-23T16:44:22.525989+00:00 19994330.290120944381 27870000.000015549362 262864330.290132820606 1 60363.697494547 2024-02-23T16:44:23.528880+00:00 19994330.290023788810 27869999.999980572611 262864330.290000677109 1 60363.697506058 2024-02-23T16:44:24.523372+00:00 19994330.290137369186 27869999.999977581203 262864330.290111273527 1 60363.697517702 2024-02-23T16:44:25.529435+00:00 19994330.289885066450 27870000.000003062189 262864330.289884448051 1 60363.697529205 2024-02-23T16:44:26.523298+00:00 19994330.290039528161 27869999.999970704317 262864330.290006548166 1 60363.697540815 2024-02-23T16:44:27.526412+00:00 19994330.289928629994 27870000.000012848526 262864330.289937794209 1 60363.697552418 2024-02-23T16:44:28.528969+00:00 19994330.290043950081 27869999.999986924231 262864330.290027171373 1 60363.697563923 2024-02-23T16:44:29.522945+00:00 19994330.290251564234 27869999.999997179955 262864330.290245026350 1 60363.697575466 2024-02-23T16:44:30.520220+00:00 19994330.289980821311 27870000.000019893050 262864330.289997041225 1 60363.697587039 2024-02-23T16:44:31.520171+00:00 19994330.290276475251 27870000.000027641654 262864330.290300428867 1 60363.697598661 2024-02-23T16:44:32.524339+00:00 19994330.289987683296 27869999.999979548156 262864330.289963543415 1 60363.697610203 2024-02-23T16:44:33.521542+00:00 19994330.290014114231 27869999.999968264252 262864330.289978682995 1 60363.697621843 2024-02-23T16:44:34.527247+00:00 19994330.290145501494 27870000.000002473593 262864330.290144264698 1 60363.697633335 2024-02-23T16:44:35.520130+00:00 19994330.290059391409 27869999.999982174486 262864330.290037870407 1 60363.697644955 2024-02-23T16:44:36.524063+00:00 19994330.290104329586 27869999.999985210598 262864330.290085852146 1 60363.697656492 2024-02-23T16:44:37.520884+00:00 19994330.289889574051 27869999.999969262630 262864330.289855152369 1 60363.697668055 2024-02-23T16:44:38.519929+00:00 19994330.290000710636 27869999.999996539205 262864330.289993554354 1 60363.697679725 2024-02-23T16:44:39.528248+00:00 19994330.290049061179 27870000.000023517758 262864330.290068864822 1 60363.697691265 2024-02-23T16:44:40.525304+00:00 19994330.289899319410 27870000.000038355589 262864330.289933979511 1 60363.697702816 2024-02-23T16:44:41.523279+00:00 19994330.289829883724 27869999.999997138977 262864330.289823323488 1 60363.697714431 2024-02-23T16:44:42.526860+00:00 19994330.290069129318 27869999.999965328723 262864330.290030777454 1 60363.697725959 2024-02-23T16:44:43.522826+00:00 19994330.290192876011 27870000.000012636185 262864330.290201812983 1 60363.697737609 2024-02-23T16:44:44.529388+00:00 19994330.290119383484 27869999.999938901514 262864330.290054589510 1 60363.697749113 2024-02-23T16:44:45.523358+00:00 19994330.290037758648 27870000.000022478402 262864330.290056526661 1 60363.697760683 2024-02-23T16:44:46.523075+00:00 19994330.289870057255 27870000.000034444034 262864330.289900809526 1 60363.697772240 2024-02-23T16:44:47.521572+00:00 19994330.290119774640 27870000.000004757196 262864330.290120840073 1 60363.697783884 2024-02-23T16:44:48.527575+00:00 19994330.290049944073 27870000.000015467405 262864330.290061712265 1 60363.697795446 2024-02-23T16:44:49.526509+00:00 19994330.290085393935 27870000.000031344593 262864330.290113061666 1 60363.697806979 2024-02-23T16:44:50.522999+00:00 19994330.289986088872 27869999.999989014119 262864330.289971411228 1 60363.697818564 2024-02-23T16:44:51.523929+00:00 19994330.290149830282 27870000.000028066337 262864330.290174216032 1 60363.697830139 2024-02-23T16:44:52.524002+00:00 19994330.289850879461 27869999.999987781048 262864330.289834976196 1 60363.697841677 2024-02-23T16:44:53.520861+00:00 19994330.290035165846 27870000.000018242747 262864330.290049701929 1 60363.697853235 2024-02-23T16:44:54.519460+00:00 19994330.290083702654 27870000.000010181218 262864330.290090203285 1 60363.697864837 2024-02-23T16:44:55.521909+00:00 19994330.290075112134 27870000.000032458454 262864330.290103882551 1 60363.697876410 2024-02-23T16:44:56.521794+00:00 19994330.289918735623 27870000.000030539930 262864330.289945602417 1 60363.697887962 2024-02-23T16:44:57.519892+00:00 19994330.290089175105 27870000.000014007092 262864330.290099501610 1 60363.697899553 2024-02-23T16:44:58.521415+00:00 19994330.290145490319 27869999.999960687011 262864330.290102481842 1 60363.697911151 2024-02-23T16:44:59.523412+00:00 19994330.290003553033 27869999.999999325722 262864330.289999186993 1 60363.697922681 2024-02-23T16:45:00.519670+00:00 19994330.290071744472 27870000.000015873462 262864330.290083944798 1 60363.697934269 2024-02-23T16:45:01.520832+00:00 19994330.290063917637 27870000.000039547682 262864330.290099769831 1 60363.697945924 2024-02-23T16:45:02.527899+00:00 19994330.289998412132 27869999.999975457788 262864330.289970159531 1 60363.697957607 2024-02-23T16:45:03.537280+00:00 19994330.290100365877 27869999.999984100461 262864330.290080755949 1 60363.697969116 2024-02-23T16:45:04.531667+00:00 19994330.290070753545 27869999.999994929880 262864330.290061980486 1 60363.697980735 2024-02-23T16:45:05.535454+00:00 19994330.289871294051 27869999.999978158623 262864330.289845764637 1 60363.697992255 2024-02-23T16:45:06.530801+00:00 19994330.289946392179 27869999.999961055815 262864330.289903759956 1 60363.698003797 2024-02-23T16:45:07.528060+00:00 19994330.290050461888 27869999.999986760318 262864330.290033519268 1 60363.698015342 2024-02-23T16:45:08.525488+00:00 19994330.289981335402 27869999.999969761819 262864330.289947390556 1 60363.698026869 2024-02-23T16:45:09.521534+00:00 19994330.290038879961 27869999.999958708882 262864330.289993882179 1 60363.698038460 2024-02-23T16:45:10.522935+00:00 19994330.290038526058 27870000.000028971583 262864330.290063798428 1 60363.698050094 2024-02-23T16:45:11.528159+00:00 19994330.290059607476 27870000.000031940639 262864330.290087848902 1 60363.698061711 2024-02-23T16:45:12.531851+00:00 19994330.290019717067 27870000.000006143004 262864330.290022164583 1 60363.698073222 2024-02-23T16:45:13.526417+00:00 19994330.289821285754 27869999.999978825450 262864330.289796441793 1 60363.698084802 2024-02-23T16:45:14.526904+00:00 19994330.289923105389 27869999.999991610646 262864330.289911001921 1 60363.698096353 2024-02-23T16:45:15.524858+00:00 19994330.289969149977 27869999.999967332929 262864330.289932787418 1 60363.698107935 2024-02-23T16:45:16.525614+00:00 19994330.290020775050 27870000.000000182539 262864330.290017247200 1 60363.698119495 2024-02-23T16:45:17.524358+00:00 19994330.290162719786 27870000.000013984740 262864330.290172994137 1 60363.698131107 2024-02-23T16:45:18.527676+00:00 19994330.289834730327 27870000.000047609210 262864330.289878666401 1 60363.698142659 2024-02-23T16:45:19.525760+00:00 19994330.290009714663 27869999.999994553626 262864330.290000557899 1 60363.698154199 2024-02-23T16:45:20.522811+00:00 19994330.290040194988 27870000.000026777387 262864330.290063261986 1 60363.698165793 2024-02-23T16:45:21.524567+00:00 19994330.290135744959 27869999.999966442585 262864330.290098488331 1 60363.698177311 2024-02-23T16:45:22.519637+00:00 19994330.289982289076 27870000.000026490539 262864330.290005087852 1 60363.698188930 2024-02-23T16:45:23.523532+00:00 19994330.290046494454 27870000.000044494867 262864330.290087282658 1 60363.698200545 2024-02-23T16:45:24.527091+00:00 19994330.289987314492 27870000.000019788742 262864330.290003418922 1 60363.698212092 2024-02-23T16:45:25.524749+00:00 19994330.289944399148 27869999.999986458570 262864330.289927184582 1 60363.698223624 2024-02-23T16:45:26.521124+00:00 19994330.290178727359 27869999.999994747341 262864330.290169775486 1 60363.698235208 2024-02-23T16:45:27.521935+00:00 19994330.290141198784 27870000.000001210719 262864330.290138721466 1 60363.698246810 2024-02-23T16:45:28.524370+00:00 19994330.289986729622 27870000.000013988465 262864330.289997011423 1 60363.698258420 2024-02-23T16:45:29.527533+00:00 19994330.289943274111 27869999.999991714954 262864330.289931297302 1 60363.698269927 2024-02-23T16:45:30.521706+00:00 19994330.290201630443 27870000.000014662743 262864330.290212601423 1 60363.698281483 2024-02-23T16:45:31.520114+00:00 19994330.290171381086 27869999.999981313944 262864330.290149003267 1 60363.698293055 2024-02-23T16:45:32.519970+00:00 19994330.289755340666 27869999.999986309558 262864330.289737969637 1 60363.698304667 2024-02-23T16:45:33.523253+00:00 19994330.289960734546 27870000.000006210059 262864330.289963245392 1 60363.698316204 2024-02-23T16:45:34.520010+00:00 19994330.289976425469 27869999.999940335751 262864330.289913058281 1 60363.698327803 2024-02-23T16:45:35.522167+00:00 19994330.290030755103 27870000.000048950315 262864330.290075987577 1 60363.698339391 2024-02-23T16:45:36.523419+00:00 19994330.290259070694 27870000.000048540533 262864330.290303915739 1 60363.698350936 2024-02-23T16:45:37.520838+00:00 19994330.290030293167 27869999.999979909509 262864330.290006518364 1 60363.698362538 2024-02-23T16:45:38.523284+00:00 19994330.290153417736 27870000.000032909214 262864330.290182620287 1 60363.698374086 2024-02-23T16:45:39.521012+00:00 19994330.290124017745 27870000.000006161630 262864330.290126502514 1 60363.698385686 2024-02-23T16:45:40.523257+00:00 19994330.290078673512 27870000.000027067959 262864330.290102034807 1 60363.698397318 2024-02-23T16:45:41.528297+00:00 19994330.290087267756 27869999.999995019287 262864330.290078580379 1 60363.698408829 2024-02-23T16:45:42.522806+00:00 19994330.290040478110 27869999.999986547977 262864330.290023326874 1 60363.698420387 2024-02-23T16:45:43.521456+00:00 19994330.289870720357 27869999.999990917742 262864330.289857923985 1 60363.698431999 2024-02-23T16:45:44.524729+00:00 19994330.290050968528 27870000.000035628676 262864330.290082931519 1 60363.698443536 2024-02-23T16:45:45.521513+00:00 19994330.289983551949 27869999.999985206872 262864330.289965063334 1 60363.698455108 2024-02-23T16:45:46.521372+00:00 19994330.289997238666 27870000.000025823712 262864330.290019363165 1 60363.698466702 2024-02-23T16:45:47.523103+00:00 19994330.290114577860 27870000.000015288591 262864330.290126174688 1 60363.698478261 2024-02-23T16:45:48.521704+00:00 19994330.290136717260 27870000.000011451542 262864330.290144473314 1 60363.698489860 2024-02-23T16:45:49.523855+00:00 19994330.290037889034 27870000.000000711530 262864330.290034919977 1 60363.698501388 2024-02-23T16:45:50.519867+00:00 19994330.289969939739 27869999.999950360507 262864330.289916604757 1 60363.698512991 2024-02-23T16:45:51.522398+00:00 19994330.290063790977 27869999.999993924052 262864330.290054023266 1 60363.698524621 2024-02-23T16:45:52.527249+00:00 19994330.289987150580 27869999.999989707023 262864330.289973169565 1 60363.698536164 2024-02-23T16:45:53.524589+00:00 19994330.290191013366 27869999.999982614070 262864330.290169954300 1 60363.698547718 2024-02-23T16:45:54.522862+00:00 19994330.289998654276 27870000.000076960772 262864330.290071904659 1 60363.698559261 2024-02-23T16:45:55.520161+00:00 19994330.290149152279 27869999.999990787357 262864330.290136247873 1 60363.698570887 2024-02-23T16:45:56.524591+00:00 19994330.289954360574 27870000.000013854355 262864330.289964526892 1 60363.698582484 2024-02-23T16:45:57.526676+00:00 19994330.290009431541 27869999.999945849180 262864330.289951592684 1 60363.698594062 2024-02-23T16:45:58.526903+00:00 19994330.290015235543 27869999.999977521598 262864330.289989054203 1 60363.698605595 2024-02-23T16:45:59.523425+00:00 19994330.289942305535 27870000.000014103949 262864330.289952695370 1 60363.698617137 2024-02-23T16:46:00.520614+00:00 19994330.290057528764 27869999.999945376068 262864330.289999216795 1 60363.698629013 2024-02-23T16:46:01.546693+00:00 19994330.289976041764 27869999.999998684973 262864330.289971023798 1 60363.698640369 2024-02-23T16:46:02.527910+00:00 19994330.289933197200 27869999.999986398965 262864330.289915919304 1 60363.698651992 2024-02-23T16:46:03.532111+00:00 19994330.290091969073 27869999.999982953072 262864330.290071219206 1 60363.698663483 2024-02-23T16:46:04.524964+00:00 19994330.290084078908 27870000.000023994595 262864330.290104389191 1 60363.698675091 2024-02-23T16:46:05.527860+00:00 19994330.290151566267 27870000.000013250858 262864330.290161132812 1 60363.698686675 2024-02-23T16:46:06.528699+00:00 19994330.289936929941 27870000.000045605004 262864330.289978832006 1 60363.698698346 2024-02-23T16:46:07.537103+00:00 19994330.290001172572 27870000.000014744699 262864330.290012240410 1 60363.698709860 2024-02-23T16:46:08.531918+00:00 19994330.290043964982 27869999.999959938228 262864330.290000200272 1 60363.698721395 2024-02-23T16:46:09.528496+00:00 19994330.290023665875 27869999.999987866729 262864330.290007829666 1 60363.698733003 2024-02-23T16:46:10.531483+00:00 19994330.290311086923 27869999.999962527305 262864330.290269941092 1 60363.698744511 2024-02-23T16:46:11.525767+00:00 19994330.289886042476 27870000.000004943460 262864330.289887309074 1 60363.698756201 2024-02-23T16:46:12.535763+00:00 19994330.290107131004 27869999.999973714352 262864330.290077149868 1 60363.698767663 2024-02-23T16:46:13.526093+00:00 19994330.290089730173 27870000.000003073364 262864330.290089100599 1 60363.698779230 2024-02-23T16:46:14.525519+00:00 19994330.290038477629 27870000.000013828278 262864330.290048599243 1 60363.698790872 2024-02-23T16:46:15.531286+00:00 19994330.289861947298 27869999.999985206872 262864330.289843469858 1 60363.698802338 2024-02-23T16:46:16.522042+00:00 19994330.290220089257 27869999.999996643513 262864330.290213018656 1 60363.698813949 2024-02-23T16:46:17.525198+00:00 19994330.290057387203 27869999.999994028360 262864330.290047734976 1 60363.698825635 2024-02-23T16:46:18.534849+00:00 19994330.289767060429 27869999.999984018505 262864330.289747387171 1 60363.698837118 2024-02-23T16:46:19.527018+00:00 19994330.289949234575 27870000.000010766089 262864330.289956301451 1 60363.698848681 2024-02-23T16:46:20.526006+00:00 19994330.290152944624 27870000.000022489578 262864330.290171742439 1 60363.698860223 2024-02-23T16:46:21.523260+00:00 19994330.290088877082 27869999.999989680946 262864330.290074884892 1 60363.698871768 2024-02-23T16:46:22.520745+00:00 19994330.289892375469 27869999.999988481402 262864330.289877176285 1 60363.698883367 2024-02-23T16:46:23.522870+00:00 19994330.290015883744 27869999.999990355223 262864330.290002524853 1 60363.698895089 2024-02-23T16:46:24.535739+00:00 19994330.289971332997 27870000.000038553029 262864330.290006190538 1 60363.698906636 2024-02-23T16:46:25.533321+00:00 19994330.290179148316 27869999.999982222915 262864330.290157675743 1 60363.698918141 2024-02-23T16:46:26.527374+00:00 19994330.289724398404 27869999.999990649521 262864330.289711356163 1 60363.698929741 2024-02-23T16:46:27.529618+00:00 19994330.289954442531 27870000.000002320856 262864330.289953082800 1 60363.698941308 2024-02-23T16:46:28.529011+00:00 19994330.290031384677 27869999.999958384782 262864330.289986073971 1 60363.698952848 2024-02-23T16:46:29.526092+00:00 19994330.290216360241 27869999.999991361052 262864330.290204018354 1 60363.698964396 2024-02-23T16:46:30.523816+00:00 19994330.290176216513 27870000.000059358776 262864330.290231883526 1 60363.698975925 2024-02-23T16:46:31.519903+00:00 19994330.289955448359 27870000.000058632344 262864330.290010362864 1 60363.698987589 2024-02-23T16:46:32.527700+00:00 19994330.290077220649 27870000.000005003065 262864330.290078520775 1 60363.698999137 2024-02-23T16:46:33.525420+00:00 19994330.290117591619 27869999.999994594604 262864330.290108501911 1 60363.699010692 2024-02-23T16:46:34.523753+00:00 19994330.290249079466 27870000.000023346394 262864330.290268719196 1 60363.699022245 2024-02-23T16:46:35.521960+00:00 19994330.290015328676 27870000.000027466565 262864330.290039122105 1 60363.699033991 2024-02-23T16:46:36.536863+00:00 19994330.289826858789 27869999.999974600971 262864330.289797782898 1 60363.699045441 2024-02-23T16:46:37.526129+00:00 19994330.289963036776 27870000.000035531819 262864330.289994865656 1 60363.699057300 2024-02-23T16:46:38.550683+00:00 19994330.290095359087 27870000.000067178160 262864330.290158838034 1 60363.699068569 2024-02-23T16:46:39.524329+00:00 19994330.289993569255 27870000.000031895936 262864330.290021777153 1 60363.699080153 2024-02-23T16:46:40.525268+00:00 19994330.289962157607 27870000.000003095716 262864330.289961576462 1 60363.699091746 2024-02-23T16:46:41.526823+00:00 19994330.290094848722 27870000.000028681010 262864330.290119826794 1 60363.699103346 2024-02-23T16:46:42.529082+00:00 19994330.290017485619 27870000.000017534941 262864330.290031313896 1 60363.699114954 2024-02-23T16:46:43.531988+00:00 19994330.290086165071 27869999.999993626028 262864330.290076076984 1 60363.699126418 2024-02-23T16:46:44.522541+00:00 19994330.290025714785 27869999.999946642667 262864330.289968669415 1 60363.699137973 2024-02-23T16:46:45.520884+00:00 19994330.289999987930 27869999.999996639788 262864330.289992928505 1 60363.699149616 2024-02-23T16:46:46.526794+00:00 19994330.290036723018 27869999.999908775091 262864330.289941787720 1 60363.699161119 2024-02-23T16:46:47.520715+00:00 19994330.290066931397 27870000.000039063394 262864330.290102303028 1 60363.699172684 2024-02-23T16:46:48.519882+00:00 19994330.290078252554 27869999.999995294958 262864330.290069848299 1 60363.699184302 2024-02-23T16:46:49.523734+00:00 19994330.289949357510 27869999.999963916838 262864330.289909571409 1 60363.699195831 2024-02-23T16:46:50.519767+00:00 19994330.289860270917 27869999.999986682087 262864330.289843261242 1 60363.699207403 2024-02-23T16:46:51.519609+00:00 19994330.290060680360 27870000.000047985464 262864330.290104955435 1 60363.699218999 2024-02-23T16:46:52.521513+00:00 19994330.290012102574 27870000.000017244369 262864330.290025651455 1 60363.699230551 2024-02-23T16:46:53.519583+00:00 19994330.290016509593 27870000.000003587455 262864330.290016382933 1 60363.699242125 2024-02-23T16:46:54.519620+00:00 19994330.289948921651 27869999.999974235892 262864330.289919465780 1 60363.699253721 2024-02-23T16:46:55.521506+00:00 19994330.290063537657 27869999.999994352460 262864330.290054172277 1 60363.699265287 2024-02-23T16:46:56.520820+00:00 19994330.289994526654 27870000.000023774803 262864330.290014624596 1 60363.699276868 2024-02-23T16:46:57.521414+00:00 19994330.290061686188 27870000.000000689179 262864330.290058672428 1 60363.699288463 2024-02-23T16:46:58.523222+00:00 19994330.290057316422 27870000.000045787543 262864330.290099382401 1 60363.699300063 2024-02-23T16:46:59.525459+00:00 19994330.290010947734 27869999.999971851707 262864330.289979130030 1 60363.699311599 2024-02-23T16:47:00.522181+00:00 19994330.290177598596 27869999.999974865466 262864330.290148794651 1 60363.699323154 2024-02-23T16:47:01.520511+00:00 19994330.290198151022 27869999.999986041337 262864330.290180504322 1 60363.699334824 2024-02-23T16:47:02.528814+00:00 19994330.289877478033 27869999.999969873577 262864330.289843648672 1 60363.699346387 2024-02-23T16:47:03.527811+00:00 19994330.290102288127 27869999.999988652766 262864330.290087223053 1 60363.699357920 2024-02-23T16:47:04.524328+00:00 19994330.290008116513 27869999.999975893646 262864330.289980322123 1 60363.699369480 2024-02-23T16:47:05.523071+00:00 19994330.290014643222 27870000.000023771077 262864330.290034741163 1 60363.699381027 2024-02-23T16:47:06.520734+00:00 19994330.290179494768 27869999.999953400344 262864330.290129184723 1 60363.699392641 2024-02-23T16:47:07.524175+00:00 19994330.290064830333 27870000.000017270446 262864330.290078431368 1 60363.699404208 2024-02-23T16:47:08.523562+00:00 19994330.290029097348 27870000.000023983419 262864330.290049403906 1 60363.699415819 2024-02-23T16:47:09.526751+00:00 19994330.289944507182 27870000.000019434839 262864330.289960235357 1 60363.699427397 2024-02-23T16:47:10.527093+00:00 19994330.289955280721 27869999.999997880310 262864330.289949476719 1 60363.699438909 2024-02-23T16:47:11.521696+00:00 19994330.290169563144 27870000.000035818666 262864330.290201693773 1 60363.699450473 2024-02-23T16:47:12.520842+00:00 19994330.290047045797 27869999.999917954206 262864330.289961308241 1 60363.699462039 2024-02-23T16:47:13.520169+00:00 19994330.289950840175 27870000.000022493303 262864330.289969652891 1 60363.699473678 2024-02-23T16:47:14.525758+00:00 19994330.290080536157 27869999.999951414764 262864330.290028274059 1 60363.699485180 2024-02-23T16:47:15.519558+00:00 19994330.290065344423 27869999.999994017184 262864330.290055662394 1 60363.699496747 2024-02-23T16:47:16.518889+00:00 19994330.290053814650 27869999.999959152192 262864330.290009260178 1 60363.699508355 2024-02-23T16:47:17.521914+00:00 19994330.290220405906 27870000.000029079616 262864330.290245801210 1 60363.699519955 2024-02-23T16:47:18.524120+00:00 19994330.290297485888 27870000.000009756535 262864330.290303528309 1 60363.699531511 2024-02-23T16:47:19.522568+00:00 19994330.289934098721 27870000.000014193356 262864330.289944589138 1 60363.699543091 2024-02-23T16:47:20.523067+00:00 19994330.289927039295 27870000.000004142523 262864330.289927482605 1 60363.699554645 2024-02-23T16:47:21.521303+00:00 19994330.290060989559 27870000.000000137836 262864330.290057450533 1 60363.699566203 2024-02-23T16:47:22.519967+00:00 19994330.290059391409 27870000.000050339848 262864330.290106028318 1 60363.699577768 2024-02-23T16:47:23.519181+00:00 19994330.289957597852 27869999.999985691160 262864330.289939582348 1 60363.699589369 2024-02-23T16:47:24.521459+00:00 19994330.290117770433 27870000.000033408403 262864330.290147483349 1 60363.699600945 2024-02-23T16:47:25.521672+00:00 19994330.289902277291 27870000.000009160489 262864330.289907723665 1 60363.699612515 2024-02-23T16:47:26.521306+00:00 19994330.290097407997 27870000.000015664846 262864330.290109395981 1 60363.699624081 2024-02-23T16:47:27.520628+00:00 19994330.290088735521 27870000.000012554228 262864330.290097594261 1 60363.699635654 2024-02-23T16:47:28.520493+00:00 19994330.290044058114 27869999.999989110976 262864330.290029495955 1 60363.699647263 2024-02-23T16:47:29.523520+00:00 19994330.289970319718 27870000.000006239861 262864330.289972841740 1 60363.699658839 2024-02-23T16:47:30.523704+00:00 19994330.289906304330 27869999.999975293875 262864330.289877891541 1 60363.699670380 2024-02-23T16:47:31.520803+00:00 19994330.290174186230 27870000.000034291297 262864330.290204793215 1 60363.699681951 2024-02-23T16:47:32.520586+00:00 19994330.289867680520 27869999.999999251217 262864330.289863228798 1 60363.699693521 2024-02-23T16:47:33.520190+00:00 19994330.290092866868 27870000.000044919550 262864330.290134072304 1 60363.699705133 2024-02-23T16:47:34.523473+00:00 19994330.290110122412 27870000.000067230314 262864330.290173649788 1 60363.699716658 2024-02-23T16:47:35.519297+00:00 19994330.290196523070 27869999.999981645495 262864330.290174484253 1 60363.699728252 2024-02-23T16:47:36.521024+00:00 19994330.289986360818 27869999.999998759478 262864330.289981424809 1 60363.699739830 2024-02-23T16:47:37.521312+00:00 19994330.290119454265 27869999.999987062067 262864330.290102839470 1 60363.699751430 2024-02-23T16:47:38.523521+00:00 19994330.289997112006 27870000.000012595206 262864330.290006011724 1 60363.699763053 2024-02-23T16:47:39.527772+00:00 19994330.289944242686 27869999.999993998557 262864330.289934545755 1 60363.699774538 2024-02-23T16:47:40.520104+00:00 19994330.290182843804 27870000.000026732683 262864330.290205895901 1 60363.699786135 2024-02-23T16:47:41.522092+00:00 19994330.289912097156 27869999.999961886555 262864330.289870291948 1 60363.699797689 2024-02-23T16:47:42.520337+00:00 19994330.290024675429 27869999.999973583966 262864330.289994567633 1 60363.699809272 2024-02-23T16:47:43.521118+00:00 19994330.290039673448 27870000.000010550022 262864330.290046513081 1 60363.699820829 2024-02-23T16:47:44.519575+00:00 19994330.289987415075 27869999.999996103346 262864330.289979815483 1 60363.699832436 2024-02-23T16:47:45.522459+00:00 19994330.290061268955 27870000.000004190952 262864330.290061771870 1 60363.699843984 2024-02-23T16:47:46.520176+00:00 19994330.290148314089 27869999.999984629452 262864330.290129244328 1 60363.699855564 2024-02-23T16:47:47.520746+00:00 19994330.290104530752 27869999.999973759055 262864330.290074616671 1 60363.699867121 2024-02-23T16:47:48.519231+00:00 19994330.290131643414 27869999.999976746738 262864330.290104687214 1 60363.699878703 2024-02-23T16:47:49.519976+00:00 19994330.289970986545 27869999.999944839627 262864330.289912134409 1 60363.699890290 2024-02-23T16:47:50.521108+00:00 19994330.290048126131 27870000.000004477799 262864330.290048897266 1 60363.699901890 2024-02-23T16:47:51.523253+00:00 19994330.290054406971 27870000.000018246472 262864330.290068954229 1 60363.699913425 2024-02-23T16:47:52.519902+00:00 19994330.290031816810 27869999.999976802617 262864330.290004938841 1 60363.699925086 2024-02-23T16:47:53.527383+00:00 19994330.289924979210 27870000.000015355647 262864330.289936631918 1 60363.699936599 2024-02-23T16:47:54.522094+00:00 19994330.290022954345 27870000.000004630536 262864330.290023863316 1 60363.699948145 2024-02-23T16:47:55.519733+00:00 19994330.290152944624 27870000.000020883977 262864330.290170133114 1 60363.699959751 2024-02-23T16:47:56.522499+00:00 19994330.289873052388 27870000.000022098422 262864330.289891481400 1 60363.699971314 2024-02-23T16:47:57.521507+00:00 19994330.290244247764 27869999.999982211739 262864330.290222764015 1 60363.699982877 2024-02-23T16:47:58.520616+00:00 19994330.289955534041 27870000.000017113984 262864330.289968937635 1 60363.699994470 2024-02-23T16:47:59.522222+00:00 19994330.289998829365 27870000.000026527792 262864330.290021657944 1 60363.700006071 2024-02-23T16:48:00.524472+00:00 19994330.290034752339 27870000.000024035573 262864330.290055066347 1 60363.700017603 2024-02-23T16:48:01.520868+00:00 19994330.289982188493 27870000.000023111701 262864330.290001630783 1 60363.700029187 2024-02-23T16:48:02.521783+00:00 19994330.290055368096 27870000.000036802143 262864330.290088474751 1 60363.700040809 2024-02-23T16:48:03.525937+00:00 19994330.290197096765 27870000.000004820526 262864330.290198236704 1 60363.700052430 2024-02-23T16:48:04.529948+00:00 19994330.290201112628 27869999.999958973378 262864330.290156364441 1 60363.700063956 2024-02-23T16:48:05.525800+00:00 19994330.289849191904 27870000.000029914081 262864330.289875417948 1 60363.700075495 2024-02-23T16:48:06.522734+00:00 19994330.290115334094 27869999.999983873218 262864330.290095508099 1 60363.700087134 2024-02-23T16:48:07.528374+00:00 19994330.289902407676 27870000.000007461756 262864330.289906173944 1 60363.700098771 2024-02-23T16:48:08.533794+00:00 19994330.289991151541 27870000.000027079135 262864330.290014535189 1 60363.700110241 2024-02-23T16:48:09.524825+00:00 19994330.290114205331 27870000.000003140420 262864330.290113627911 1 60363.700121815 2024-02-23T16:48:10.524803+00:00 19994330.290110912174 27870000.000001136214 262864330.290108352900 1 60363.700133475 2024-02-23T16:48:11.532289+00:00 19994330.290054429322 27869999.999991577119 262864330.290042310953 1 60363.700145147 2024-02-23T16:48:12.540674+00:00 19994330.290120422840 27870000.000018633902 262864330.290135353804 1 60363.700156519 2024-02-23T16:48:13.523239+00:00 19994330.289943762124 27869999.999927502126 262864330.289867550135 1 60363.700168049 2024-02-23T16:48:14.519457+00:00 19994330.290006592870 27869999.999974228442 262864330.289977133274 1 60363.700180091 2024-02-23T16:48:15.559910+00:00 19994330.290178820491 27870000.000079542398 262864330.290254652500 1 60363.700191221 2024-02-23T16:48:16.521494+00:00 19994330.290156386793 27869999.999982062727 262864330.290134757757 1 60363.700202792 2024-02-23T16:48:17.521223+00:00 19994330.289839878678 27870000.000009000301 262864330.289845168591 1 60363.700214361 2024-02-23T16:48:18.520768+00:00 19994330.289999552071 27869999.999990995973 262864330.289986848831 1 60363.700225935 2024-02-23T16:48:19.520779+00:00 19994330.290288276970 27869999.999976467341 262864330.290261030197 1 60363.700237524 2024-02-23T16:48:20.522077+00:00 19994330.289900202304 27869999.999972485006 262864330.289869010448 1 60363.700249074 2024-02-23T16:48:21.520004+00:00 19994330.290042135864 27870000.000006120652 262864330.290044546127 1 60363.700260701 2024-02-23T16:48:22.524545+00:00 19994330.289907556027 27870000.000006761402 262864330.289910614491 1 60363.700272247 2024-02-23T16:48:23.522129+00:00 19994330.289987284690 27870000.000016678125 262864330.290000289679 1 60363.700283863 2024-02-23T16:48:24.525715+00:00 19994330.290075335652 27869999.999979462475 262864330.290051102638 1 60363.700295383 2024-02-23T16:48:25.521103+00:00 19994330.289808522910 27869999.999967910349 262864330.289772719145 1 60363.700307027 2024-02-23T16:48:26.527065+00:00 19994330.289840895683 27870000.000020150095 262864330.289857357740 1 60363.700318547 2024-02-23T16:48:27.522442+00:00 19994330.289955954999 27870000.000004846603 262864330.289957106113 1 60363.700330167 2024-02-23T16:48:28.526450+00:00 19994330.290194030851 27870000.000036075711 262864330.290226399899 1 60363.700341673 2024-02-23T16:48:29.520562+00:00 19994330.289949938655 27869999.999980047345 262864330.289926290512 1 60363.700353276 2024-02-23T16:48:30.522999+00:00 19994330.290237769485 27869999.999992925674 262864330.290226995945 1 60363.700364830 2024-02-23T16:48:31.521291+00:00 19994330.290105290711 27870000.000031821430 262864330.290133416653 1 60363.700376458 2024-02-23T16:48:32.525992+00:00 19994330.289879541844 27869999.999981790781 262864330.289857625961 1 60363.700387998 2024-02-23T16:48:33.522985+00:00 19994330.290061444044 27869999.999972887337 262864330.290030628443 1 60363.700399554 2024-02-23T16:48:34.521518+00:00 19994330.290068831295 27870000.000014640391 262864330.290079772472 1 60363.700411224 2024-02-23T16:48:35.529716+00:00 19994330.289864704013 27869999.999961066991 262864330.289822101593 1 60363.700422724 2024-02-23T16:48:36.523313+00:00 19994330.290170080960 27869999.999978408217 262864330.290144801140 1 60363.700434254 2024-02-23T16:48:37.519550+00:00 19994330.290364965796 27870000.000000566244 262864330.290361821651 1 60363.700445843 2024-02-23T16:48:38.520804+00:00 19994330.289896368980 27870000.000006031245 262864330.289898693562 1 60363.700457443 2024-02-23T16:48:39.523032+00:00 19994330.290041647851 27870000.000010270625 262864330.290048241615 1 60363.700468984 2024-02-23T16:48:40.520182+00:00 19994330.290146883577 27869999.999985195696 262864330.290128380060 1 60363.700480706 2024-02-23T16:48:41.533023+00:00 19994330.289988104254 27870000.000016894192 262864330.290001302958 1 60363.700492138 2024-02-23T16:48:42.520708+00:00 19994330.289880163968 27870000.000024802983 262864330.289901256561 1 60363.700503739 2024-02-23T16:48:43.523029+00:00 19994330.290101010352 27870000.000004682690 262864330.290102005005 1 60363.700515315 2024-02-23T16:48:44.523234+00:00 19994330.290011152625 27869999.999980479479 262864330.289987921715 1 60363.700526861 2024-02-23T16:48:45.520851+00:00 19994330.290083374828 27869999.999952390790 262864330.290032058954 1 60363.700538445 2024-02-23T16:48:46.521689+00:00 19994330.289872255176 27870000.000008571893 262864330.289877146482 1 60363.700550120 2024-02-23T16:48:47.530387+00:00 19994330.290019549429 27869999.999968025833 262864330.289983868599 1 60363.700561586 2024-02-23T16:48:48.521068+00:00 19994330.289944797754 27869999.999993249774 262864330.289934366941 1 60363.700573158 2024-02-23T16:48:49.520789+00:00 19994330.289950400591 27870000.000005554408 262864330.289952248335 1 60363.700584742 2024-02-23T16:48:50.521750+00:00 19994330.289882104844 27870000.000040926039 262864330.289919316769 1 60363.700596298 2024-02-23T16:48:51.520102+00:00 19994330.290059514344 27869999.999989945441 262864330.290045768023 1 60363.700607897 2024-02-23T16:48:52.522331+00:00 19994330.290114451200 27870000.000004064292 262864330.290114820004 1 60363.700619462 2024-02-23T16:48:53.521540+00:00 19994330.289930194616 27869999.999996695668 262864330.289923191071 1 60363.700631034 2024-02-23T16:48:54.521309+00:00 19994330.289960771799 27869999.999993186444 262864330.289950251579 1 60363.700642668 2024-02-23T16:48:55.526466+00:00 19994330.290284629911 27869999.999988686293 262864330.290269613266 1 60363.700654238 2024-02-23T16:48:56.526226+00:00 19994330.289999824017 27870000.000021051615 262864330.290017157793 1 60363.700665746 2024-02-23T16:48:57.520452+00:00 19994330.290150519460 27869999.999978289008 262864330.290125131607 1 60363.700677344 2024-02-23T16:48:58.522511+00:00 19994330.290169503540 27870000.000026606023 262864330.290192425251 1 60363.700688943 2024-02-23T16:48:59.524692+00:00 19994330.290008436888 27870000.000003419816 262864330.290008157492 1 60363.700700530 2024-02-23T16:49:00.525813+00:00 19994330.289950266480 27870000.000004913658 262864330.289951503277 1 60363.700712109 2024-02-23T16:49:01.526166+00:00 19994330.290306583047 27869999.999965544790 262864330.290268421173 1 60363.700723625 2024-02-23T16:49:02.521197+00:00 19994330.290070887655 27870000.000004071742 262864330.290071278811 1 60363.700735204 2024-02-23T16:49:03.521668+00:00 19994330.290000580251 27870000.000003810972 262864330.290000706911 1 60363.700746816 2024-02-23T16:49:04.524899+00:00 19994330.290231995285 27870000.000019561499 262864330.290247857571 1 60363.700758333 2024-02-23T16:49:05.520014+00:00 19994330.289788577706 27869999.999992746860 262864330.289777636528 1 60363.700769917 2024-02-23T16:49:06.520795+00:00 19994330.290196515620 27869999.999989390373 262864330.290182203054 1 60363.700781523 2024-02-23T16:49:07.523592+00:00 19994330.290005188435 27870000.000005092472 262864330.290006577969 1 60363.700793055 2024-02-23T16:49:08.519984+00:00 19994330.290065608919 27869999.999970413744 262864330.290032327175 1 60363.700804632 2024-02-23T16:49:09.520169+00:00 19994330.289860635996 27870000.000039566308 262864330.289896517992 1 60363.700816216 2024-02-23T16:49:10.521059+00:00 19994330.290343802422 27870000.000042885542 262864330.290382981300 1 60363.700827837 2024-02-23T16:49:11.525111+00:00 19994330.289781175554 27870000.000015471131 262864330.289792954922 1 60363.700839413 2024-02-23T16:49:12.525274+00:00 19994330.290154490620 27870000.000022374094 262864330.290173172951 1 60363.700850932 2024-02-23T16:49:13.520513+00:00 19994330.290097072721 27870000.000025484711 262864330.290118873119 1 60363.700862518 2024-02-23T16:49:14.521553+00:00 19994330.289904534817 27870000.000023890287 262864330.289924740791 1 60363.700874079 2024-02-23T16:49:15.520478+00:00 19994330.290202748030 27870000.000021316111 262864330.290220350027 1 60363.700885648 2024-02-23T16:49:16.519977+00:00 19994330.289918810129 27869999.999963130802 262864330.289878249168 1 60363.700897255 2024-02-23T16:49:17.522784+00:00 19994330.290106069297 27869999.999962907284 262864330.290065258741 1 60363.700908802 2024-02-23T16:49:18.520545+00:00 19994330.289921924472 27870000.000018104911 262864330.289936363697 1 60363.700920452 2024-02-23T16:49:19.527032+00:00 19994330.290222987533 27870000.000002887100 262864330.290222167969 1 60363.700931966 2024-02-23T16:49:20.521845+00:00 19994330.290002252907 27870000.000030815601 262864330.290029376745 1 60363.700943529 2024-02-23T16:49:21.520884+00:00 19994330.290080346167 27869999.999953825027 262864330.290030479431 1 60363.700955112 2024-02-23T16:49:22.521640+00:00 19994330.290040288121 27870000.000010982156 262864330.290047556162 1 60363.700966673 2024-02-23T16:49:23.520590+00:00 19994330.290055628866 27869999.999961461872 262864330.290013402700 1 60363.700978335 2024-02-23T16:49:24.528196+00:00 19994330.290012151003 27870000.000012177974 262864330.290020644665 1 60363.700989930 2024-02-23T16:49:25.529948+00:00 19994330.290038570762 27869999.999985568225 262864330.290020465851 1 60363.701001417 2024-02-23T16:49:26.522418+00:00 19994330.289942160249 27870000.000026039779 262864330.289964497089 1 60363.701012978 2024-02-23T16:49:27.521322+00:00 19994330.290116827935 27869999.999975521117 262864330.290088653564 1 60363.701024592 2024-02-23T16:49:28.524723+00:00 19994330.290115345269 27870000.000003390014 262864330.290115058422 1 60363.701036120 2024-02-23T16:49:29.520799+00:00 19994330.289933945984 27869999.999959085137 262864330.289889335632 1 60363.701047740 2024-02-23T16:49:30.524744+00:00 19994330.289763946086 27869999.999997571111 262864330.289757817984 1 60363.701059312 2024-02-23T16:49:31.524565+00:00 19994330.290137164295 27869999.999955791980 262864330.290089279413 1 60363.701070875 2024-02-23T16:49:32.523588+00:00 19994330.290134791285 27869999.999980889261 262864330.290111988783 1 60363.701082434 2024-02-23T16:49:33.522248+00:00 19994330.290145806968 27869999.999996233732 262864330.290138363838 1 60363.701094050 2024-02-23T16:49:34.525967+00:00 19994330.290089365095 27870000.000019259751 262864330.290104925632 1 60363.701105569 2024-02-23T16:49:35.521149+00:00 19994330.289938192815 27869999.999987587333 262864330.289922088385 1 60363.701117131 2024-02-23T16:49:36.520149+00:00 19994330.289935398847 27869999.999999787658 262864330.289931505919 1 60363.701128718 2024-02-23T16:49:37.521292+00:00 19994330.290093235672 27869999.999956499785 262864330.290046036243 1 60363.701140321 2024-02-23T16:49:38.523736+00:00 19994330.290131326765 27869999.999976772815 262864330.290104418993 1 60363.701151847 2024-02-23T16:49:39.519585+00:00 19994330.289952080697 27870000.000016514212 262864330.289964884520 1 60363.701163434 2024-02-23T16:49:40.520719+00:00 19994330.290232554078 27870000.000058084726 262864330.290286958218 1 60363.701175005 2024-02-23T16:49:41.520420+00:00 19994330.290082659572 27870000.000018019229 262864330.290096998215 1 60363.701186658 2024-02-23T16:49:42.527234+00:00 19994330.289854817092 27870000.000042729080 262864330.289893865585 1 60363.701198155 2024-02-23T16:49:43.520591+00:00 19994330.289941087365 27869999.999959331006 262864330.289896726608 1 60363.701209719 2024-02-23T16:49:44.519772+00:00 19994330.289981156588 27870000.000025711954 262864330.290003180504 1 60363.701221293 2024-02-23T16:49:45.519709+00:00 19994330.290111113340 27869999.999958716333 262864330.290066152811 1 60363.701232855 2024-02-23T16:49:46.518644+00:00 19994330.290126509964 27869999.999963164330 262864330.290085971355 1 60363.701244447 2024-02-23T16:49:47.520209+00:00 19994330.290105875582 27869999.999984301627 262864330.290086477995 1 60363.701256024 2024-02-23T16:49:48.520432+00:00 19994330.289984248579 27869999.999987527728 262864330.289968103170 1 60363.701267612 2024-02-23T16:49:49.521661+00:00 19994330.290111839771 27869999.999979615211 262864330.290087759495 1 60363.701279163 2024-02-23T16:49:50.519715+00:00 19994330.290083628148 27869999.999937091023 262864330.290017008781 1 60363.701290789 2024-02-23T16:49:51.524163+00:00 19994330.289989091456 27870000.000012252480 262864330.289997637272 1 60363.701302350 2024-02-23T16:49:52.523085+00:00 19994330.289835240692 27869999.999965783209 262864330.289797335863 1 60363.701313993 2024-02-23T16:49:53.528978+00:00 19994330.290212549269 27870000.000002045184 262864330.290210902691 1 60363.701325475 2024-02-23T16:49:54.521030+00:00 19994330.289880190045 27869999.999970413744 262864330.289846897125 1 60363.701337066 2024-02-23T16:49:55.522535+00:00 19994330.289881266654 27870000.000012002885 262864330.289889574051 1 60363.701348625 2024-02-23T16:49:56.521229+00:00 19994330.289853326976 27870000.000036370009 262864330.289885997772 1 60363.701360235 2024-02-23T16:49:57.524342+00:00 19994330.290153097361 27870000.000035177916 262864330.290184557438 1 60363.701371799 2024-02-23T16:49:58.523447+00:00 19994330.290091708302 27870000.000026505440 262864330.290114521980 1 60363.701383378 2024-02-23T16:49:59.523867+00:00 19994330.289998773485 27869999.999996002764 262864330.289991080761 1 60363.701394946 2024-02-23T16:50:00.523336+00:00 19994330.290133435279 27870000.000040747225 262864330.290170490742 1 60363.701406530 2024-02-23T16:50:01.524158+00:00 19994330.290038399398 27870000.000005852431 262864330.290040552616 1 60363.701418219 2024-02-23T16:50:02.534110+00:00 19994330.289922684431 27870000.000030819327 262864330.289949804544 1 60363.701429785 2024-02-23T16:50:03.533423+00:00 19994330.290120165795 27870000.000022910535 262864330.290139377117 1 60363.701441289 2024-02-23T16:50:04.527385+00:00 19994330.289933387190 27869999.999948393553 262864330.289878070354 1 60363.701453012 2024-02-23T16:50:05.540248+00:00 19994330.290096506476 27870000.000039070845 262864330.290131866932 1 60363.701464449 2024-02-23T16:50:06.528422+00:00 19994330.290067821741 27869999.999981537461 262864330.290045648813 1 60363.701476112 2024-02-23T16:50:07.536111+00:00 19994330.289716694504 27870000.000014688820 262864330.289727687836 1 60363.701487703 2024-02-23T16:50:08.537571+00:00 19994330.290129028261 27869999.999973226339 262864330.290098577738 1 60363.701499166 2024-02-23T16:50:09.527910+00:00 19994330.290249351412 27870000.000077951699 262864330.290323615074 1 60363.701510756 2024-02-23T16:50:10.529358+00:00 19994330.289986025542 27869999.999999504536 262864330.289981812239 1 60363.701522236 2024-02-23T16:50:11.521166+00:00 19994330.289918135852 27869999.999994918704 262864330.289909362793 1 60363.701533841 2024-02-23T16:50:12.523836+00:00 19994330.290198065341 27869999.999979909509 262864330.290174275637 1 60363.701545586 2024-02-23T16:50:13.538664+00:00 19994330.289980683476 27869999.999952774495 262864330.289929747581 1 60363.701557023 2024-02-23T16:50:14.526817+00:00 19994330.290178734809 27870000.000003378838 262864330.290178418159 1 60363.701568607 2024-02-23T16:50:15.527665+00:00 19994330.290120009333 27869999.999957587570 262864330.290073901415 1 60363.701580180 2024-02-23T16:50:16.527583+00:00 19994330.289978273213 27869999.999967556447 262864330.289942115545 1 60363.701591691 2024-02-23T16:50:17.522138+00:00 19994330.290176790208 27870000.000006899238 262864330.290179997683 1 60363.701603294 2024-02-23T16:50:18.524627+00:00 19994330.290061831474 27870000.000022690743 262864330.290080815554 1 60363.701615128 2024-02-23T16:50:19.547035+00:00 19994330.289826095104 27870000.000053066760 262864330.289875477552 1 60363.701626428 2024-02-23T16:50:20.523431+00:00 19994330.290307953954 27870000.000072501600 262864330.290376782417 1 60363.701638069 2024-02-23T16:50:21.529217+00:00 19994330.290143549442 27870000.000013597310 262864330.290153443813 1 60363.701649584 2024-02-23T16:50:22.524084+00:00 19994330.289817769080 27869999.999949976802 262864330.289764076471 1 60363.701661201 2024-02-23T16:50:23.527732+00:00 19994330.290037374943 27870000.000025395304 262864330.290059059858 1 60363.701672738 2024-02-23T16:50:24.524555+00:00 19994330.290024183691 27869999.999962098897 262864330.289982587099 1 60363.701684338 2024-02-23T16:50:25.526780+00:00 19994330.290126468986 27869999.999973367900 262864330.290096133947 1 60363.701695989 2024-02-23T16:50:26.533425+00:00 19994330.289900530130 27869999.999996736646 262864330.289893567562 1 60363.701707502 2024-02-23T16:50:27.528207+00:00 19994330.290078990161 27870000.000046107918 262864330.290121406317 1 60363.701719086 2024-02-23T16:50:28.528979+00:00 19994330.290191709995 27870000.000032909214 262864330.290220916271 1 60363.701730640 2024-02-23T16:50:29.527251+00:00 19994330.290121901780 27870000.000005759299 262864330.290123969316 1 60363.701742190 2024-02-23T16:50:30.525248+00:00 19994330.290012385696 27869999.999960474670 262864330.289969176054 1 60363.701753743 2024-02-23T16:50:31.523379+00:00 19994330.290015675128 27869999.999963380396 262864330.289975345135 1 60363.701765340 2024-02-23T16:50:32.525382+00:00 19994330.289836443961 27869999.999944701791 262864330.289777427912 1 60363.701776893 2024-02-23T16:50:33.523581+00:00 19994330.290032897145 27869999.999998223037 262864330.290027409792 1 60363.701788530 2024-02-23T16:50:34.528963+00:00 19994330.290173914284 27869999.999953866005 262864330.290124088526 1 60363.701800039 2024-02-23T16:50:35.523388+00:00 19994330.289916019887 27869999.999983787537 262864330.289896100760 1 60363.701811655 2024-02-23T16:50:36.527027+00:00 19994330.290138326585 27869999.999992191792 262864330.290126830339 1 60363.701823179 2024-02-23T16:50:37.522669+00:00 19994330.289907164872 27870000.000005535781 262864330.289909005165 1 60363.701834763 2024-02-23T16:50:38.523506+00:00 19994330.290228411555 27869999.999992687255 262864330.290217399597 1 60363.701846402 2024-02-23T16:50:39.529111+00:00 19994330.289929065853 27870000.000024173409 262864330.289949536324 1 60363.701857954 2024-02-23T16:50:40.527272+00:00 19994330.290088217705 27869999.999999020249 262864330.290083527565 1 60363.701869502 2024-02-23T16:50:41.524942+00:00 19994330.290152668953 27869999.999944642186 262864330.290093600750 1 60363.701881106 2024-02-23T16:50:42.527577+00:00 19994330.290092352778 27870000.000006105751 262864330.290094763041 1 60363.701892645 2024-02-23T16:50:43.524522+00:00 19994330.290204234421 27869999.999962665141 262864330.290163189173 1 60363.701904207 2024-02-23T16:50:44.523460+00:00 19994330.289827924222 27870000.000000536442 262864330.289824754000 1 60363.701915795 2024-02-23T16:50:45.524654+00:00 19994330.289946563542 27869999.999984752387 262864330.289927601814 1 60363.701927327 2024-02-23T16:50:46.521047+00:00 19994330.290079448372 27870000.000023886561 262864330.290099650621 1 60363.701938920 2024-02-23T16:50:47.522714+00:00 19994330.290246475488 27869999.999963767827 262864330.290206551552 1 60363.701950498 2024-02-23T16:50:48.523014+00:00 19994330.290087416768 27870000.000027053058 262864330.290110766888 1 60363.701962056 2024-02-23T16:50:49.521595+00:00 19994330.289870109409 27870000.000050783157 262864330.289917200804 1 60363.701973747 2024-02-23T16:50:50.531772+00:00 19994330.290220472962 27870000.000073436648 262864330.290290206671 1 60363.701985225 2024-02-23T16:50:51.523464+00:00 19994330.290063489228 27869999.999985624105 262864330.290045440197 1 60363.701996755 2024-02-23T16:50:52.519611+00:00 19994330.289744608104 27869999.999989215285 262864330.289730131626 1 60363.702008386 2024-02-23T16:50:53.524545+00:00 19994330.290146525949 27869999.999990127981 262864330.290132969618 1 60363.702019927 2024-02-23T16:50:54.521665+00:00 19994330.290056608617 27869999.999941084534 262864330.289994001389 1 60363.702031490 2024-02-23T16:50:55.520715+00:00 19994330.289839506149 27870000.000030208379 262864330.289866030216 1 60363.702043061 2024-02-23T16:50:56.520432+00:00 19994330.290020871907 27870000.000005930662 262864330.290023118258 1 60363.702054637 2024-02-23T16:50:57.520578+00:00 19994330.290174935013 27870000.000039946288 262864330.290211170912 1 60363.702066197 2024-02-23T16:50:58.519430+00:00 19994330.289996683598 27869999.999999184161 262864330.289992183447 1 60363.702077766 2024-02-23T16:50:59.519017+00:00 19994330.290209881961 27869999.999988310039 262864330.290194511414 1 60363.702089433 2024-02-23T16:51:00.527028+00:00 19994330.289885438979 27869999.999969858676 262864330.289851605892 1 60363.702100998 2024-02-23T16:51:01.526247+00:00 19994330.290010549128 27870000.000020608306 262864330.290027469397 1 60363.702112586 2024-02-23T16:51:02.527434+00:00 19994330.290019109845 27869999.999993216246 262864330.290008604527 1 60363.702124083 2024-02-23T16:51:03.520757+00:00 19994330.290186144412 27869999.999991994351 262864330.290174424648 1 60363.702135665 2024-02-23T16:51:04.521450+00:00 19994330.290062736720 27870000.000036064535 262864330.290095090866 1 60363.702147208 2024-02-23T16:51:05.518750+00:00 19994330.289863381535 27870000.000000391155 262864330.289860069752 1 60363.702158825 2024-02-23T16:51:06.522485+00:00 19994330.289877749979 27869999.999997578561 262864330.289871633053 1 60363.702170426 2024-02-23T16:51:07.524855+00:00 19994330.290089566261 27869999.999966923147 262864330.290052801371 1 60363.702181945 2024-02-23T16:51:08.520004+00:00 19994330.290167167783 27870000.000020701438 262864330.290184199810 1 60363.702193599 2024-02-23T16:51:09.526988+00:00 19994330.290213454515 27870000.000039037317 262864330.290248811245 1 60363.702205133 2024-02-23T16:51:10.523516+00:00 19994330.289973903447 27869999.999992515892 262864330.289962738752 1 60363.702216791 2024-02-23T16:51:11.530711+00:00 19994330.290040161461 27869999.999954789877 262864330.289991259575 1 60363.702228253 2024-02-23T16:51:12.521083+00:00 19994330.289931215346 27869999.999971732497 262864330.289899259806 1 60363.702239849 2024-02-23T16:51:13.522976+00:00 19994330.289984256029 27869999.999953232706 262864330.289933800697 1 60363.702251412 2024-02-23T16:51:14.521957+00:00 19994330.290145032108 27869999.999989435077 262864330.290130794048 1 60363.702262980 2024-02-23T16:51:15.521449+00:00 19994330.290020894259 27869999.999998532236 262864330.290015727282 1 60363.702274563 2024-02-23T16:51:16.522249+00:00 19994330.289981946349 27869999.999988712370 262864330.289966940880 1 60363.702286145 2024-02-23T16:51:17.522882+00:00 19994330.290194094181 27870000.000045157969 262864330.290235549212 1 60363.702297801 2024-02-23T16:51:18.530016+00:00 19994330.290109664202 27869999.999982595444 262864330.290088564157 1 60363.702309304 2024-02-23T16:51:19.523909+00:00 19994330.289938412607 27870000.000023752451 262864330.289958477020 1 60363.702320843 2024-02-23T16:51:20.520821+00:00 19994330.290172856301 27869999.999997142702 262864330.290166288614 1 60363.702332428 2024-02-23T16:51:21.521754+00:00 19994330.289777651429 27870000.000022359192 262864330.289796292782 1 60363.702343986 2024-02-23T16:51:22.520424+00:00 19994330.290047213435 27870000.000040043145 262864330.290083587170 1 60363.702355606 2024-02-23T16:51:23.524299+00:00 19994330.290074195713 27870000.000051718205 262864330.290122210979 1 60363.702367140 2024-02-23T16:51:24.520887+00:00 19994330.289848644286 27869999.999997593462 262864330.289842545986 1 60363.702378719 2024-02-23T16:51:25.521283+00:00 19994330.290195550770 27869999.999976385385 262864330.290168255568 1 60363.702390311 2024-02-23T16:51:26.522907+00:00 19994330.289989326149 27870000.000026751310 262864330.290012389421 1 60363.702401844 2024-02-23T16:51:27.519326+00:00 19994330.289886180311 27869999.999954886734 262864330.289837360382 1 60363.702413470 2024-02-23T16:51:28.523830+00:00 19994330.290294386446 27870000.000010713935 262864330.290301412344 1 60363.702425139 2024-02-23T16:51:29.532067+00:00 19994330.289931382984 27869999.999956320971 262864330.289884001017 1 60363.702436578 2024-02-23T16:51:30.520367+00:00 19994330.290058929473 27869999.999995019287 262864330.290050268173 1 60363.702448301 2024-02-23T16:51:31.533228+00:00 19994330.289988130331 27869999.999983347952 262864330.289967775345 1 60363.702459923 2024-02-23T16:51:32.537312+00:00 19994330.289958134294 27869999.999961361289 262864330.289915800095 1 60363.702471349 2024-02-23T16:51:33.524541+00:00 19994330.290122181177 27869999.999993503094 262864330.290111988783 1 60363.702482932 2024-02-23T16:51:34.525306+00:00 19994330.290255304426 27870000.000046797097 262864330.290298402309 1 60363.702494465 2024-02-23T16:51:35.521792+00:00 19994330.290105644614 27870000.000005893409 262864330.290107846260 1 60363.702506141 2024-02-23T16:51:36.530559+00:00 19994330.289871089160 27870000.000012200326 262864330.289879590273 1 60363.702517669 2024-02-23T16:51:37.526607+00:00 19994330.289847183973 27869999.999997776002 262864330.289841264486 1 60363.702529210 2024-02-23T16:51:38.523726+00:00 19994330.290127489716 27869999.999994523823 262864330.290118306875 1 60363.702540829 2024-02-23T16:51:39.527621+00:00 19994330.290020972490 27869999.999994333833 262864330.290011614561 1 60363.702552542 2024-02-23T16:51:40.539640+00:00 19994330.289926603436 27869999.999997880310 262864330.289920806885 1 60363.702563997 2024-02-23T16:51:41.529336+00:00 19994330.290078330785 27869999.999995261431 262864330.290069907904 1 60363.702575570 2024-02-23T16:51:42.529271+00:00 19994330.289853055030 27869999.999989826232 262864330.289839208126 1 60363.702587259 2024-02-23T16:51:43.539203+00:00 19994330.289973326027 27870000.000054754317 262864330.290024369955 1 60363.702598701 2024-02-23T16:51:44.527739+00:00 19994330.290284682065 27870000.000016264617 262864330.290297269821 1 60363.702610314 2024-02-23T16:51:45.531112+00:00 19994330.290300272405 27870000.000002872199 262864330.290299445391 1 60363.702621981 2024-02-23T16:51:46.539160+00:00 19994330.290179342031 27869999.999966092408 262864330.290141731501 1 60363.702633494 2024-02-23T16:51:47.533878+00:00 19994330.290135379881 27870000.000021848828 262864330.290153533220 1 60363.702645109 2024-02-23T16:51:48.537373+00:00 19994330.289959497750 27869999.999999485910 262864330.289955288172 1 60363.702656625 2024-02-23T16:51:49.532366+00:00 19994330.289882209152 27869999.999947976321 262864330.289826482534 1 60363.702668264 2024-02-23T16:51:50.537959+00:00 19994330.290060058236 27870000.000023454428 262864330.290079832077 1 60363.702679744 2024-02-23T16:51:51.529908+00:00 19994330.290347769856 27870000.000005703419 262864330.290349781513 1 60363.702691249 2024-02-23T16:51:52.523925+00:00 19994330.290050495416 27870000.000008694828 262864330.290055513382 1 60363.702702903 2024-02-23T16:51:53.530831+00:00 19994330.289887890220 27870000.000011269003 262864330.289895474911 1 60363.702714447 2024-02-23T16:51:54.528242+00:00 19994330.290339063853 27869999.999949567020 262864330.290284931660 1 60363.702725973 2024-02-23T16:51:55.524108+00:00 19994330.290019281209 27870000.000012241304 262864330.290027827024 1 60363.702737586 2024-02-23T16:51:56.527433+00:00 19994330.290097139776 27870000.000018857419 262864330.290112316608 1 60363.702749126 2024-02-23T16:51:57.524498+00:00 19994330.290073655546 27870000.000016909093 262864330.290086865425 1 60363.702760788 2024-02-23T16:51:58.532056+00:00 19994330.290059175342 27869999.999965928495 262864330.290021419525 1 60363.702772492 2024-02-23T16:51:59.543320+00:00 19994330.289811681956 27870000.000030353665 262864330.289838314056 1 60363.702783897 2024-02-23T16:52:00.528718+00:00 19994330.290058463812 27869999.999982018024 262864330.290036797523 1 60363.702796363 2024-02-23T16:52:01.605741+00:00 19994330.290199752897 27869999.999979138374 262864330.290175199509 1 60363.702807033 2024-02-23T16:52:02.527603+00:00 19994330.289880696684 27869999.999960929155 262864330.289837926626 1 60363.702818630 2024-02-23T16:52:03.529627+00:00 19994330.290016882122 27869999.999973487109 262864330.289986670017 1 60363.702830151 2024-02-23T16:52:04.525053+00:00 19994330.290083695203 27869999.999990075827 262864330.290070086718 1 60363.702841710 2024-02-23T16:52:05.523751+00:00 19994330.290033936501 27870000.000009518117 262864330.290039747953 1 60363.702853335 2024-02-23T16:52:06.528111+00:00 19994330.289976943284 27869999.999999571592 262864330.289972841740 1 60363.702864937 2024-02-23T16:52:07.530581+00:00 19994330.289992943406 27870000.000003512949 262864330.289992749691 1 60363.702876486 2024-02-23T16:52:08.528367+00:00 19994330.290076788515 27870000.000013545156 262864330.290086627007 1 60363.702888000 2024-02-23T16:52:09.523180+00:00 19994330.290055371821 27869999.999994199723 262864330.290045857430 1 60363.702899696 2024-02-23T16:52:10.533748+00:00 19994330.290001012385 27869999.999971039593 262864330.289968341589 1 60363.702911159 2024-02-23T16:52:11.524085+00:00 19994330.289977803826 27870000.000018443912 262864330.289992570877 1 60363.702922843 2024-02-23T16:52:12.533668+00:00 19994330.290045212954 27870000.000023886561 262864330.290065407753 1 60363.702934347 2024-02-23T16:52:13.527582+00:00 19994330.289937440306 27870000.000012259930 262864330.289945989847 1 60363.702945845 2024-02-23T16:52:14.520982+00:00 19994330.289930205792 27870000.000007610768 262864330.289934098721 1 60363.702957462 2024-02-23T16:52:15.524734+00:00 19994330.289985168725 27870000.000006366521 262864330.289987862110 1 60363.702968999 2024-02-23T16:52:16.521496+00:00 19994330.290301099420 27870000.000017184764 262864330.290314614773 1 60363.702980590 2024-02-23T16:52:17.522974+00:00 19994330.290253408253 27869999.999991387129 262864330.290241092443 1 60363.702992158 2024-02-23T16:52:18.522467+00:00 19994330.289773784578 27870000.000019159168 262864330.289789259434 1 60363.703003768 2024-02-23T16:52:19.525537+00:00 19994330.290181580931 27869999.999998826534 262864330.290176719427 1 60363.703015406 2024-02-23T16:52:20.531057+00:00 19994330.289977155626 27869999.999993454665 262864330.289966911077 1 60363.703027003 2024-02-23T16:52:21.533033+00:00 19994330.290157526731 27869999.999984413385 262864330.290138244629 1 60363.703038429 2024-02-23T16:52:22.520264+00:00 19994330.290043763816 27869999.999989915639 262864330.290030002594 1 60363.703050048 2024-02-23T16:52:23.524175+00:00 19994330.289983499795 27869999.999936748296 262864330.289916574955 1 60363.703061699 2024-02-23T16:52:24.530773+00:00 19994330.289875864983 27870000.000033859164 262864330.289906024933 1 60363.703073166 2024-02-23T16:52:25.521527+00:00 19994330.290240630507 27869999.999998498708 262864330.290235459805 1 60363.703084774 2024-02-23T16:52:26.524456+00:00 19994330.290041487664 27870000.000010155141 262864330.290047943592 1 60363.703096379 2024-02-23T16:52:27.527094+00:00 19994330.290048684925 27870000.000021457672 262864330.290066450834 1 60363.703107931 2024-02-23T16:52:28.525268+00:00 19994330.290169276297 27870000.000027235597 262864330.290192812681 1 60363.703119566 2024-02-23T16:52:29.530507+00:00 19994330.290039595217 27870000.000042736530 262864330.290078639984 1 60363.703131029 2024-02-23T16:52:30.520957+00:00 19994330.289888732135 27870000.000035975128 262864330.289921015501 1 60363.703142629 2024-02-23T16:52:31.523124+00:00 19994330.290096584707 27870000.000012509525 262864330.290105402470 1 60363.703154176 2024-02-23T16:52:32.520842+00:00 19994330.290093135089 27870000.000029750168 262864330.290119171143 1 60363.703165775 2024-02-23T16:52:33.522952+00:00 19994330.290112283081 27869999.999980922788 262864330.290089517832 1 60363.703177375 2024-02-23T16:52:34.525213+00:00 19994330.290005382150 27869999.999962992966 262864330.289964675903 1 60363.703188904 2024-02-23T16:52:35.521274+00:00 19994330.290189057589 27869999.999977052212 262864330.290162414312 1 60363.703200467 2024-02-23T16:52:36.520349+00:00 19994330.289780348539 27869999.999967291951 262864330.289743930101 1 60363.703212060 2024-02-23T16:52:37.522033+00:00 19994330.290128789842 27870000.000015020370 262864330.290140122175 1 60363.703223631 2024-02-23T16:52:38.521743+00:00 19994330.290189344436 27870000.000027950853 262864330.290213614702 1 60363.703235260 2024-02-23T16:52:39.526506+00:00 19994330.290161866695 27870000.000038880855 262864330.290197074413 1 60363.703246810 2024-02-23T16:52:40.524444+00:00 19994330.290075242519 27870000.000018730760 262864330.290090262890 1 60363.703258370 2024-02-23T16:52:41.523189+00:00 19994330.290058892220 27869999.999983672053 262864330.290038853884 1 60363.703269937 2024-02-23T16:52:42.522537+00:00 19994330.290030688047 27869999.999975301325 262864330.290002286434 1 60363.703281550 2024-02-23T16:52:43.525948+00:00 19994330.290144614875 27870000.000038444996 262864330.290179371834 1 60363.703293086 2024-02-23T16:52:44.522667+00:00 19994330.289867468178 27869999.999992508441 262864330.289856284857 1 60363.703304661 2024-02-23T16:52:45.522646+00:00 19994330.290226142853 27869999.999987915158 262864330.290210336447 1 60363.703316260 2024-02-23T16:52:46.524865+00:00 19994330.290148954839 27870000.000018239021 262864330.290163487196 1 60363.703328007 2024-02-23T16:52:47.539817+00:00 19994330.290069464594 27870000.000046581030 262864330.290112346411 1 60363.703339492 2024-02-23T16:52:48.532126+00:00 19994330.289894338697 27870000.000028040260 262864330.289918690920 1 60363.703351113 2024-02-23T16:52:49.536138+00:00 19994330.290045280010 27869999.999894980341 262864330.289936572313 1 60363.703362581 2024-02-23T16:52:50.526982+00:00 19994330.290142484009 27869999.999993581325 262864330.290132373571 1 60363.703374113 2024-02-23T16:52:51.523399+00:00 19994330.289978656918 27869999.999963153154 262864330.289938122034 1 60363.703385833 2024-02-23T16:52:52.535932+00:00 19994330.289986014366 27870000.000015951693 262864330.289998263121 1 60363.703397333 2024-02-23T16:52:53.529556+00:00 19994330.289999634027 27870000.000046044588 262864330.290041983128 1 60363.703408963 2024-02-23T16:52:54.534369+00:00 19994330.289930891246 27870000.000015020370 262864330.289942204952 1 60363.703420590 2024-02-23T16:52:55.538934+00:00 19994330.290055431426 27870000.000030413270 262864330.290082126856 1 60363.703432104 2024-02-23T16:52:56.533798+00:00 19994330.290070135146 27869999.999990977347 262864330.290057420731 1 60363.703443548 2024-02-23T16:52:57.522558+00:00 19994330.289778362960 27870000.000015586615 262864330.289790242910 1 60363.703455246 2024-02-23T16:52:58.533228+00:00 19994330.290184374899 27870000.000015091151 262864330.290195763111 1 60363.703466808 2024-02-23T16:52:59.532235+00:00 19994330.290161054581 27870000.000014591962 262864330.290171951056 1 60363.703478374 2024-02-23T16:53:00.531495+00:00 19994330.290001034737 27870000.000004369766 262864330.290001720190 1 60363.703489903 2024-02-23T16:53:01.527669+00:00 19994330.289992842823 27869999.999998535961 262864330.289987683296 1 60363.703501409 2024-02-23T16:53:02.521743+00:00 19994330.289921998978 27870000.000036325306 262864330.289954632521 1 60363.703513002 2024-02-23T16:53:03.523324+00:00 19994330.290124692023 27869999.999996598810 262864330.290117591619 1 60363.703524548 2024-02-23T16:53:04.520900+00:00 19994330.290016647428 27869999.999960198998 262864330.289973139763 1 60363.703536151 2024-02-23T16:53:05.523453+00:00 19994330.290183685720 27869999.999993700534 262864330.290173709393 1 60363.703547778 2024-02-23T16:53:06.527974+00:00 19994330.289903715253 27870000.000026043504 262864330.289926052094 1 60363.703559270 2024-02-23T16:53:07.520940+00:00 19994330.290166843683 27870000.000012490898 262864330.290175646544 1 60363.703570858 2024-02-23T16:53:08.522149+00:00 19994330.290160473436 27869999.999963831156 262864330.290120601654 1 60363.703582433 2024-02-23T16:53:09.522175+00:00 19994330.290095698088 27869999.999985352159 262864330.290077328682 1 60363.703593998 2024-02-23T16:53:10.521425+00:00 19994330.290123961866 27869999.999989286065 262864330.290109544992 1 60363.703605649 2024-02-23T16:53:11.528104+00:00 19994330.290057357401 27870000.000057276338 262864330.290110945702 1 60363.703617163 2024-02-23T16:53:12.522843+00:00 19994330.289957869798 27870000.000016171485 262864330.289970368147 1 60363.703628814 2024-02-23T16:53:13.529516+00:00 19994330.290137127042 27869999.999997515231 262864330.290130972862 1 60363.703640447 2024-02-23T16:53:14.534591+00:00 19994330.290212798864 27869999.999977987260 262864330.290187090635 1 60363.703651963 2024-02-23T16:53:15.529571+00:00 19994330.290046069771 27869999.999976154417 262864330.290018528700 1 60363.703663483 2024-02-23T16:53:16.524966+00:00 19994330.290042717010 27870000.000002831221 262864330.290041863918 1 60363.703675077 2024-02-23T16:53:17.526634+00:00 19994330.290039077401 27869999.999993160367 262864330.290028512478 1 60363.703686599 2024-02-23T16:53:18.522111+00:00 19994330.290002867579 27869999.999984536320 262864330.289983689785 1 60363.703698222 2024-02-23T16:53:19.526390+00:00 19994330.290156498551 27869999.999989118427 262864330.290141940117 1 60363.703709778 2024-02-23T16:53:20.524814+00:00 19994330.290091950446 27869999.999992277473 262864330.290080547333 1 60363.703721489 2024-02-23T16:53:21.536665+00:00 19994330.289985392243 27869999.999982051551 262864330.289963752031 1 60363.703732925 2024-02-23T16:53:22.524728+00:00 19994330.290083173662 27870000.000013560057 262864330.290093034506 1 60363.703744599 2024-02-23T16:53:23.533362+00:00 19994330.290108535439 27870000.000038523227 262864330.290143370628 1 60363.703756114 2024-02-23T16:53:24.528308+00:00 19994330.290089037269 27869999.999999102205 262864330.290084451437 1 60363.703767715 2024-02-23T16:53:25.530616+00:00 19994330.289735831320 27870000.000051304698 262864330.289783447981 1 60363.703779246 2024-02-23T16:53:26.526872+00:00 19994330.290269013494 27869999.999967519194 262864330.290232837200 1 60363.703790863 2024-02-23T16:53:27.530520+00:00 19994330.290042322129 27869999.999989166856 262864330.290027767420 1 60363.703802566 2024-02-23T16:53:28.541682+00:00 19994330.289843712002 27870000.000035263598 262864330.289875268936 1 60363.703814135 2024-02-23T16:53:29.541268+00:00 19994330.290222171694 27869999.999940369278 262864330.290158838034 1 60363.703825625 2024-02-23T16:53:30.533980+00:00 19994330.290099088103 27869999.999991621822 262864330.290087014437 1 60363.703837124 2024-02-23T16:53:31.527474+00:00 19994330.290288120508 27870000.000021353364 262864330.290305763483 1 60363.703848754 2024-02-23T16:53:32.532339+00:00 19994330.289889141917 27869999.999998226762 262864330.289883673191 1 60363.703860307 2024-02-23T16:53:33.530495+00:00 19994330.290123149753 27870000.000011205673 262864330.290130674839 1 60363.703871853 2024-02-23T16:53:34.528100+00:00 19994330.290088586509 27869999.999971970916 262864330.290056884289 1 60363.703883408 2024-02-23T16:53:35.526475+00:00 19994330.290175195783 27869999.999956320971 262864330.290127813816 1 60363.703894974 2024-02-23T16:53:36.525734+00:00 19994330.290028270334 27870000.000019010156 262864330.290043592453 1 60363.703906592 2024-02-23T16:53:37.529545+00:00 19994330.290170021355 27870000.000029835850 262864330.290196150541 1 60363.703918170 2024-02-23T16:53:38.529903+00:00 19994330.289927043021 27870000.000017017126 262864330.289940357208 1 60363.703929791 2024-02-23T16:53:39.533941+00:00 19994330.290179334581 27870000.000019609928 262864330.290195256472 1 60363.703941424 2024-02-23T16:53:40.539060+00:00 19994330.290089040995 27869999.999970223755 262864330.290055572987 1 60363.703952866 2024-02-23T16:53:41.527580+00:00 19994330.290168900043 27870000.000004712492 262864330.290169924498 1 60363.703964522 2024-02-23T16:53:42.534677+00:00 19994330.290091268718 27870000.000005759299 262864330.290093332529 1 60363.703976181 2024-02-23T16:53:43.542023+00:00 19994330.290246300399 27869999.999993745238 262864330.290236353874 1 60363.703987733 2024-02-23T16:53:44.540164+00:00 19994330.290166363120 27869999.999991774559 262864330.290154457092 1 60363.703999233 2024-02-23T16:53:45.533789+00:00 19994330.289904307574 27869999.999980941415 262864330.289881527424 1 60363.704010705 2024-02-23T16:53:46.524975+00:00 19994330.290105994791 27870000.000009138137 262864330.290111452341 1 60363.704022547 2024-02-23T16:53:47.548052+00:00 19994330.290039535612 27870000.000036291778 262864330.290072143078 1 60363.704033931 2024-02-23T16:53:48.531641+00:00 19994330.289947781712 27870000.000034980476 262864330.289979070425 1 60363.704045517 2024-02-23T16:53:49.532673+00:00 19994330.290298447013 27870000.000051673502 262864330.290346443653 1 60363.704057048 2024-02-23T16:53:50.528919+00:00 19994330.289954103529 27869999.999965727329 262864330.289916127920 1 60363.704068662 2024-02-23T16:53:51.532417+00:00 19994330.290175918490 27870000.000013425946 262864330.290185630322 1 60363.704080375 2024-02-23T16:53:52.544380+00:00 19994330.290045872331 27869999.999971829355 262864330.290014028549 1 60363.704091870 2024-02-23T16:53:53.537604+00:00 19994330.290200736374 27870000.000010233372 262864330.290207266808 1 60363.704103268 2024-02-23T16:53:54.522319+00:00 19994330.289775643498 27870000.000036053360 262864330.289808005095 1 60363.704114971 2024-02-23T16:53:55.533495+00:00 19994330.290234908462 27870000.000014040619 262864330.290245234966 1 60363.704126530 2024-02-23T16:53:56.532242+00:00 19994330.289938911796 27869999.999984618276 262864330.289919853210 1 60363.704138101 2024-02-23T16:53:57.531923+00:00 19994330.290192361921 27870000.000015754253 262864330.290204435587 1 60363.704149576 2024-02-23T16:53:58.523392+00:00 19994330.290000051260 27869999.999989155680 262864330.289985507727 1 60363.704161298 2024-02-23T16:53:59.536152+00:00 19994330.290016822517 27870000.000001169741 262864330.290014296770 1 60363.704172849 2024-02-23T16:54:00.534151+00:00 19994330.289968367666 27870000.000011060387 262864330.289975732565 1 60363.704184344 2024-02-23T16:54:01.527284+00:00 19994330.290052566677 27869999.999975655228 262864330.290024518967 1 60363.704195993 2024-02-23T16:54:02.533762+00:00 19994330.290180426091 27869999.999965600669 262864330.290142327547 1 60363.704207496 2024-02-23T16:54:03.527644+00:00 19994330.289932303131 27870000.000012364239 262864330.289940983057 1 60363.704219034 2024-02-23T16:54:04.524564+00:00 19994330.290131706744 27869999.999998804182 262864330.290126830339 1 60363.704230694 2024-02-23T16:54:05.531916+00:00 19994330.290126428008 27870000.000007133931 262864330.290129840374 1 60363.704242241 2024-02-23T16:54:06.529635+00:00 19994330.290014479309 27870000.000048168004 262864330.290058940649 1 60363.704253840 2024-02-23T16:54:07.531780+00:00 19994330.289922941476 27870000.000021003187 262864330.289940267801 1 60363.704265391 2024-02-23T16:54:08.529809+00:00 19994330.290035378188 27869999.999967277050 262864330.289998948574 1 60363.704276897 2024-02-23T16:54:09.523939+00:00 19994330.290142327547 27869999.999964106828 262864330.290102750063 1 60363.704288471 2024-02-23T16:54:10.523931+00:00 19994330.290111344308 27869999.999946083874 262864330.290053725243 1 60363.704300089 2024-02-23T16:54:11.527706+00:00 19994330.290010888129 27869999.999965675175 262864330.289972871542 1 60363.704311572 2024-02-23T16:54:12.519792+00:00 19994330.290129452944 27870000.000031717122 262864330.290157467127 1 60363.704323166 2024-02-23T16:54:13.521493+00:00 19994330.290102932602 27869999.999949678779 262864330.290048927069 1 60363.704334741 2024-02-23T16:54:14.521642+00:00 19994330.290068559349 27870000.000000201166 262864330.290065079927 1 60363.704346349 2024-02-23T16:54:15.524533+00:00 19994330.289968479425 27870000.000021327287 262864330.289986133575 1 60363.704357885 2024-02-23T16:54:16.521277+00:00 19994330.289943002164 27870000.000017628074 262864330.289956957102 1 60363.704369450 2024-02-23T16:54:17.520437+00:00 19994330.290125362575 27870000.000042442232 262864330.290164113045 1 60363.704381024 2024-02-23T16:54:18.520412+00:00 19994330.289898145944 27870000.000017363578 262864330.289911836386 1 60363.704392625 2024-02-23T16:54:19.522748+00:00 19994330.290055517107 27870000.000045314431 262864330.290097117424 1 60363.704404189 2024-02-23T16:54:20.521906+00:00 19994330.290021844208 27869999.999981384724 262864330.289999514818 1 60363.704415758 2024-02-23T16:54:21.521497+00:00 19994330.290067192167 27870000.000001285225 262864330.290064781904 1 60363.704427325 2024-02-23T16:54:22.520895+00:00 19994330.289983157068 27870000.000042684376 262864330.290022134781 1 60363.704438913 2024-02-23T16:54:23.522097+00:00 19994330.289992220700 27869999.999966822565 262864330.289955347776 1 60363.704450477 2024-02-23T16:54:24.521182+00:00 19994330.290036451072 27870000.000025436282 262864330.290058195591 1 60363.704462119 2024-02-23T16:54:25.527109+00:00 19994330.290203735232 27869999.999984096736 262864330.290184140205 1 60363.704473638 2024-02-23T16:54:26.522288+00:00 19994330.290056984872 27870000.000022973865 262864330.290076255798 1 60363.704485206 2024-02-23T16:54:27.521793+00:00 19994330.289931263775 27869999.999981902540 262864330.289909482002 1 60363.704496786 2024-02-23T16:54:28.522275+00:00 19994330.290243964642 27869999.999989304692 262864330.290229558945 1 60363.704508376 2024-02-23T16:54:29.523712+00:00 19994330.289908166975 27870000.000080659986 262864330.289985120296 1 60363.704519961 2024-02-23T16:54:30.524591+00:00 19994330.289867155254 27869999.999988947064 262864330.289852410555 1 60363.704531517 2024-02-23T16:54:31.523082+00:00 19994330.290258545429 27869999.999999128282 262864330.290253996849 1 60363.704543143 2024-02-23T16:54:32.527574+00:00 19994330.290153015405 27869999.999963253736 262864330.290112584829 1 60363.704554653 2024-02-23T16:54:33.522007+00:00 19994330.289905179292 27869999.999981787056 262864330.289883285761 1 60363.704566213 2024-02-23T16:54:34.520846+00:00 19994330.289965488017 27870000.000035181642 262864330.289996951818 1 60363.704577805 2024-02-23T16:54:35.522359+00:00 19994330.289970166981 27869999.999994594604 262864330.289961069822 1 60363.704589372 2024-02-23T16:54:36.521695+00:00 19994330.290040988475 27870000.000011231750 262864330.290048539639 1 60363.704601004 2024-02-23T16:54:37.526722+00:00 19994330.290195740759 27869999.999974422157 262864330.290166467428 1 60363.704612527 2024-02-23T16:54:38.522299+00:00 19994330.289939761162 27870000.000014424324 262864330.289950489998 1 60363.704624116 2024-02-23T16:54:39.523604+00:00 19994330.290325254202 27870000.000055588782 262864330.290377140045 1 60363.704635704 2024-02-23T16:54:40.524871+00:00 19994330.290121424943 27869999.999948114157 262864330.290065854788 1 60363.704647296 2024-02-23T16:54:41.526339+00:00 19994330.289909906685 27869999.999956566840 262864330.289862781763 1 60363.704658803 2024-02-23T16:54:42.520524+00:00 19994330.290138706565 27870000.000009704381 262864330.290144741535 1 60363.704670373 2024-02-23T16:54:43.520212+00:00 19994330.290159165859 27869999.999946482480 262864330.290101945400 1 60363.704681950 2024-02-23T16:54:44.520473+00:00 19994330.290009755641 27870000.000008575618 262864330.290014654398 1 60363.704693533 2024-02-23T16:54:45.521315+00:00 19994330.289919048548 27869999.999973271042 262864330.289888620377 1 60363.704705110 2024-02-23T16:54:46.521523+00:00 19994330.290222149342 27870000.000052370131 262864330.290270805359 1 60363.704716791 2024-02-23T16:54:47.530777+00:00 19994330.289897128940 27869999.999962329865 262864330.289855778217 1 60363.704728481 2024-02-23T16:54:48.540747+00:00 19994330.290123306215 27870000.000031296164 262864330.290150910616 1 60363.704739960 2024-02-23T16:54:49.532554+00:00 19994330.289965581149 27870000.000003788620 262864330.289965659380 1 60363.704751501 2024-02-23T16:54:50.529698+00:00 19994330.290103293955 27870000.000017698854 262864330.290117293596 1 60363.704763103 2024-02-23T16:54:51.532107+00:00 19994330.290075354278 27869999.999972920865 262864330.290044575930 1 60363.704774695 2024-02-23T16:54:52.533645+00:00 19994330.289914909750 27869999.999945957214 262864330.289857178926 1 60363.704786131 2024-02-23T16:54:53.521684+00:00 19994330.290106467903 27870000.000021148473 262864330.290123939514 1 60363.704797899 2024-02-23T16:54:54.538525+00:00 19994330.289943147451 27869999.999987136573 262864330.289926588535 1 60363.704809320 2024-02-23T16:54:55.525273+00:00 19994330.290128365159 27870000.000022310764 262864330.290147006512 1 60363.704820899 2024-02-23T16:54:56.525687+00:00 19994330.290012136102 27869999.999993279576 262864330.290001690388 1 60363.704832440 2024-02-23T16:54:57.522783+00:00 19994330.290053501725 27869999.999977003783 262864330.290026783943 1 60363.704844018 2024-02-23T16:54:58.523211+00:00 19994330.290195517242 27869999.999996580184 262864330.290188401937 1 60363.704855594 2024-02-23T16:54:59.523312+00:00 19994330.289799124002 27869999.999995268881 262864330.289790689945 1 60363.704867207 2024-02-23T16:55:00.526665+00:00 19994330.290177080780 27869999.999975215644 262864330.290148586035 1 60363.704878858 2024-02-23T16:55:01.533327+00:00 19994330.289868488908 27869999.999981865287 262864330.289846658707 1 60363.704890382 2024-02-23T16:55:02.528997+00:00 19994330.290128782392 27870000.000021193177 262864330.290146291256 1 60363.704901979 2024-02-23T16:55:03.531000+00:00 19994330.289958968759 27870000.000014752150 262864330.289970040321 1 60363.704913537 2024-02-23T16:55:04.529576+00:00 19994330.290027566254 27870000.000019595027 262864330.290043473244 1 60363.704925159 2024-02-23T16:55:05.533734+00:00 19994330.290023107082 27870000.000000670552 262864330.290020078421 1 60363.704936616 2024-02-23T16:55:06.523656+00:00 19994330.290140926838 27869999.999989576638 262864330.290126800537 1 60363.704948242 2024-02-23T16:55:07.528088+00:00 19994330.289937909693 27869999.999991394579 262864330.289925605059 1 60363.704959726 2024-02-23T16:55:08.520335+00:00 19994330.289745036513 27870000.000001426786 262864330.289742767811 1 60363.704971308 2024-02-23T16:55:09.520993+00:00 19994330.289963558316 27870000.000008586794 262864330.289968430996 1 60363.704982904 2024-02-23T16:55:10.522888+00:00 19994330.290288936347 27869999.999966822565 262864330.290252059698 1 60363.704994485 2024-02-23T16:55:11.523532+00:00 19994330.290053356439 27869999.999988097697 262864330.290037781000 1 60363.705006101 2024-02-23T16:55:12.527092+00:00 19994330.289818719029 27869999.999978415668 262864330.289793431759 1 60363.705017605 2024-02-23T16:55:13.521087+00:00 19994330.290122520179 27869999.999983925372 262864330.290102750063 1 60363.705029160 2024-02-23T16:55:14.519412+00:00 19994330.290162187070 27870000.000019900501 262864330.290178388357 1 60363.705040765 2024-02-23T16:55:15.522095+00:00 19994330.289810821414 27869999.999970044941 262864330.289777159691 1 60363.705052335 2024-02-23T16:55:16.521726+00:00 19994330.289964012802 27869999.999954070896 262864330.289914399385 1 60363.705063936 2024-02-23T16:55:17.524068+00:00 19994330.290192186832 27870000.000020287931 262864330.290208786726 1 60363.705075485 2024-02-23T16:55:18.521913+00:00 19994330.289905786514 27869999.999974377453 262864330.289876461029 1 60363.705087059 2024-02-23T16:55:19.521862+00:00 19994330.290060959756 27869999.999994881451 262864330.290052145720 1 60363.705098615 2024-02-23T16:55:20.520313+00:00 19994330.289903495461 27870000.000022608787 262864330.289922416210 1 60363.705110267 2024-02-23T16:55:21.527100+00:00 19994330.290317382663 27870000.000063844025 262864330.290377527475 1 60363.705121751 2024-02-23T16:55:22.519319+00:00 19994330.290071859956 27870000.000000674278 262864330.290068864822 1 60363.705133345 2024-02-23T16:55:23.520982+00:00 19994330.290170207620 27869999.999992232770 262864330.290158748627 1 60363.705144966 2024-02-23T16:55:24.525058+00:00 19994330.290267340839 27870000.000063501298 262864330.290327161551 1 60363.705156512 2024-02-23T16:55:25.522613+00:00 19994330.289817567915 27869999.999959524721 262864330.289773404598 1 60363.705168070 2024-02-23T16:55:26.521233+00:00 19994330.290280733258 27869999.999968517572 262864330.290245562792 1 60363.705179640 2024-02-23T16:55:27.520894+00:00 19994330.289956755936 27870000.000006537884 262864330.289959579706 1 60363.705191263 2024-02-23T16:55:28.525123+00:00 19994330.290185749531 27869999.999987889081 262864330.290169954300 1 60363.705202793 2024-02-23T16:55:29.521315+00:00 19994330.289825782180 27869999.999969772995 262864330.289791882038 1 60363.705214422 2024-02-23T16:55:30.526075+00:00 19994330.290115129203 27869999.999984949827 262864330.290096372366 1 60363.705225948 2024-02-23T16:55:31.521889+00:00 19994330.289938233793 27869999.999991465360 262864330.289926022291 1 60363.705237558 2024-02-23T16:55:32.524978+00:00 19994330.289999190718 27869999.999941922724 262864330.289937406778 1 60363.705249130 2024-02-23T16:55:33.524842+00:00 19994330.290011182427 27869999.999988935888 262864330.289996445179 1 60363.705260699 2024-02-23T16:55:34.524345+00:00 19994330.289984773844 27869999.999988965690 262864330.289970040321 1 60363.705272246 2024-02-23T16:55:35.522062+00:00 19994330.290100943297 27869999.999982170761 262864330.290079414845 1 60363.705283799 2024-02-23T16:55:36.520226+00:00 19994330.290037531406 27870000.000005949289 262864330.290039807558 1 60363.705295374 2024-02-23T16:55:37.520265+00:00 19994330.290145002306 27870000.000013865530 262864330.290155172348 1 60363.705306934 2024-02-23T16:55:38.519119+00:00 19994330.290172658861 27869999.999944258481 262864330.290113240480 1 60363.705318523 2024-02-23T16:55:39.520394+00:00 19994330.289963312447 27869999.999988462776 262864330.289948076010 1 60363.705330179 2024-02-23T16:55:40.527473+00:00 19994330.289997134358 27869999.999997977167 262864330.289991408587 1 60363.705341706 2024-02-23T16:55:41.523381+00:00 19994330.289918724447 27869999.999978493899 262864330.289893507957 1 60363.705353294 2024-02-23T16:55:42.524568+00:00 19994330.289779763669 27869999.999990813434 262864330.289766877890 1 60363.705364952 2024-02-23T16:55:43.531857+00:00 19994330.289848323911 27869999.999994378537 262864330.289838999510 1 60363.705376480 2024-02-23T16:55:44.527847+00:00 19994330.290119290352 27869999.999999802560 262864330.290115386248 1 60363.705388078 2024-02-23T16:55:45.529935+00:00 19994330.290170241147 27870000.000032331795 262864330.290198892355 1 60363.705399632 2024-02-23T16:55:46.528268+00:00 19994330.289899859577 27870000.000005543232 262864330.289901703596 1 60363.705411198 2024-02-23T16:55:47.527502+00:00 19994330.290044195950 27870000.000006750226 262864330.290047228336 1 60363.705422795 2024-02-23T16:55:48.529476+00:00 19994330.290142171085 27870000.000008981675 262864330.290147453547 1 60363.705434363 2024-02-23T16:55:49.528955+00:00 19994330.290158938617 27870000.000022906810 262864330.290178149939 1 60363.705445939 2024-02-23T16:55:50.529142+00:00 19994330.290081601590 27869999.999995183200 262864330.290073066950 1 60363.705457490 2024-02-23T16:55:51.527174+00:00 19994330.290018528700 27869999.999975841492 262864330.289990663528 1 60363.705469136 2024-02-23T16:55:52.533323+00:00 19994330.290162108839 27869999.999970611185 262864330.290129035711 1 60363.705480744 2024-02-23T16:55:53.536246+00:00 19994330.290197826922 27870000.000049252063 262864330.290243387222 1 60363.705492160 2024-02-23T16:55:54.522671+00:00 19994330.290212005377 27870000.000049926341 262864330.290258228779 1 60363.705503793 2024-02-23T16:55:55.527650+00:00 19994330.290152739733 27870000.000060882419 262864330.290209919214 1 60363.705515305 2024-02-23T16:55:56.522321+00:00 19994330.289855673909 27869999.999998543411 262864330.289850533009 1 60363.705527017 2024-02-23T16:55:57.534268+00:00 19994330.290114216506 27869999.999996483326 262864330.290107011795 1 60363.705538651 2024-02-23T16:55:58.539451+00:00 19994330.289982732385 27869999.999971013516 262864330.289950042963 1 60363.705550113 2024-02-23T16:55:59.529771+00:00 19994330.289997532964 27870000.000013221055 262864330.290007054806 1 60363.705561672 2024-02-23T16:56:00.528503+00:00 19994330.290036633611 27869999.999970022589 262864330.290002942085 1 60363.705573495 2024-02-23T16:56:01.549937+00:00 19994330.289937395602 27869999.999976892024 262864330.289910614491 1 60363.705584842 2024-02-23T16:56:02.530342+00:00 19994330.290292736143 27869999.999989975244 262864330.290279030800 1 60363.705596360 2024-02-23T16:56:03.525519+00:00 19994330.290005635470 27870000.000011023134 262864330.290012955666 1 60363.705607926 2024-02-23T16:56:04.524812+00:00 19994330.289961215109 27870000.000048354268 262864330.290005862713 1 60363.705619530 2024-02-23T16:56:05.527407+00:00 19994330.290114585310 27869999.999988336116 262864330.290099233389 1 60363.705631154 2024-02-23T16:56:06.531718+00:00 19994330.289826914668 27870000.000045880675 262864330.289869129658 1 60363.705642668 2024-02-23T16:56:07.526465+00:00 19994330.290051434189 27869999.999991379678 262864330.290039122105 1 60363.705654294 2024-02-23T16:56:08.531025+00:00 19994330.289887018502 27869999.999993298203 262864330.289876610041 1 60363.705665872 2024-02-23T16:56:09.531348+00:00 19994330.289915230125 27869999.999996550381 262864330.289908081293 1 60363.705677382 2024-02-23T16:56:10.525825+00:00 19994330.290182825178 27869999.999941084534 262864330.290120214224 1 60363.705688970 2024-02-23T16:56:11.526996+00:00 19994330.290209721774 27869999.999963399023 262864330.290169417858 1 60363.705700472 2024-02-23T16:56:12.520762+00:00 19994330.290046870708 27869999.999945957214 262864330.289989143610 1 60363.705712076 2024-02-23T16:56:13.523347+00:00 19994330.289930019528 27870000.000016797334 262864330.289943128824 1 60363.705723834 2024-02-23T16:56:14.539223+00:00 19994330.290005818009 27869999.999988734722 262864330.289990842342 1 60363.705735187 2024-02-23T16:56:15.520129+00:00 19994330.290050908923 27869999.999944720417 262864330.289991915226 1 60363.705746862 2024-02-23T16:56:16.528877+00:00 19994330.290091369301 27869999.999953385442 262864330.290041059256 1 60363.705758490 2024-02-23T16:56:17.533515+00:00 19994330.290054932237 27869999.999999206513 262864330.290050446987 1 60363.705769924 2024-02-23T16:56:18.521481+00:00 19994330.290107917041 27869999.999997176230 262864330.290101379156 1 60363.705781558 2024-02-23T16:56:19.526557+00:00 19994330.289932295680 27870000.000021670014 262864330.289950251579 1 60363.705793182 2024-02-23T16:56:20.530971+00:00 19994330.289913047105 27870000.000007525086 262864330.289916872978 1 60363.705805039 2024-02-23T16:56:21.555422+00:00 19994330.290032126009 27870000.000038415194 262864330.290066838264 1 60363.705816301 2024-02-23T16:56:22.528385+00:00 19994330.290023833513 27869999.999959059060 262864330.289979189634 1 60363.705827873 2024-02-23T16:56:23.528205+00:00 19994330.290012903512 27870000.000012312084 262864330.290021508932 1 60363.705839447 2024-02-23T16:56:24.528217+00:00 19994330.290066231042 27870000.000032715499 262864330.290095269680 1 60363.705851014 2024-02-23T16:56:25.527628+00:00 19994330.290168710053 27870000.000054534525 262864330.290219545364 1 60363.705862555 2024-02-23T16:56:26.524740+00:00 19994330.290062922984 27869999.999983757734 262864330.290042996407 1 60363.705874179 2024-02-23T16:56:27.529021+00:00 19994330.289853535593 27870000.000017259270 262864330.289867103100 1 60363.705885739 2024-02-23T16:56:28.527860+00:00 19994330.290209926665 27870000.000059194863 262864330.290265411139 1 60363.705897255 2024-02-23T16:56:29.522831+00:00 19994330.289855416864 27869999.999937459826 262864330.289789199829 1 60363.705908824 2024-02-23T16:56:30.522365+00:00 19994330.290015734732 27870000.000043518841 262864330.290055543184 1 60363.705920404 2024-02-23T16:56:31.522881+00:00 19994330.289916165173 27869999.999973434955 262864330.289885908365 1 60363.705931953 2024-02-23T16:56:32.520722+00:00 19994330.289953071624 27870000.000016022474 262864330.289965420961 1 60363.705943531 2024-02-23T16:56:33.521074+00:00 19994330.290087219328 27869999.999968979508 262864330.290052503347 1 60363.705955235 2024-02-23T16:56:34.532313+00:00 19994330.290113244206 27870000.000040609390 262864330.290150165558 1 60363.705966741 2024-02-23T16:56:35.526443+00:00 19994330.290251012892 27869999.999944414943 262864330.290191739798 1 60363.705978278 2024-02-23T16:56:36.523247+00:00 19994330.290031038225 27869999.999975364655 262864330.290002703667 1 60363.705989835 2024-02-23T16:56:37.521778+00:00 19994330.290048189461 27869999.999994881451 262864330.290039360523 1 60363.706001422 2024-02-23T16:56:38.522908+00:00 19994330.289986554533 27869999.999976072460 262864330.289958924055 1 60363.706013018 2024-02-23T16:56:39.524767+00:00 19994330.290081784129 27869999.999983012676 262864330.290061116219 1 60363.706024627 2024-02-23T16:56:40.527785+00:00 19994330.289955068380 27869999.999986458570 262864330.289937853813 1 60363.706036123 2024-02-23T16:56:41.521077+00:00 19994330.290211535990 27869999.999984402210 262864330.290192246437 1 60363.706047689 2024-02-23T16:56:42.520332+00:00 19994330.290066067129 27869999.999982729554 262864330.290045082569 1 60363.706059275 2024-02-23T16:56:43.521381+00:00 19994330.290032673627 27870000.000035069883 262864330.290064066648 1 60363.706070881 2024-02-23T16:56:44.524171+00:00 19994330.289964381605 27870000.000014353544 262864330.289975047112 1 60363.706082481 2024-02-23T16:56:45.526354+00:00 19994330.289950232953 27869999.999978605658 262864330.289925128222 1 60363.706094041 2024-02-23T16:56:46.525140+00:00 19994330.290280316025 27869999.999970477074 262864330.290247082710 1 60363.706105751 2024-02-23T16:56:47.536841+00:00 19994330.289938110858 27869999.999994967133 262864330.289929389954 1 60363.706117273 2024-02-23T16:56:48.532416+00:00 19994330.290239073336 27870000.000021737069 262864330.290257096291 1 60363.706128808 2024-02-23T16:56:49.529000+00:00 19994330.289885807782 27870000.000036895275 262864330.289919018745 1 60363.706140378 2024-02-23T16:56:50.528692+00:00 19994330.290029317141 27870000.000021751970 262864330.290047377348 1 60363.706152027 2024-02-23T16:56:51.535158+00:00 19994330.289811048657 27869999.999963048846 262864330.289770394564 1 60363.706163531 2024-02-23T16:56:52.529050+00:00 19994330.290093563497 27870000.000019498169 262864330.290109366179 1 60363.706175008 2024-02-23T16:56:53.520710+00:00 19994330.290071338415 27870000.000024128705 262864330.290091782808 1 60363.706186780 2024-02-23T16:56:54.537766+00:00 19994330.290146630257 27869999.999984927475 262864330.290127843618 1 60363.706198238 2024-02-23T16:56:55.527783+00:00 19994330.290185812861 27869999.999999474734 262864330.290181577206 1 60363.706209802 2024-02-23T16:56:56.526914+00:00 19994330.289788428694 27870000.000010490417 262864330.289795219898 1 60363.706221517 2024-02-23T16:56:57.539068+00:00 19994330.290052548051 27870000.000035122037 262864330.290083944798 1 60363.706232882 2024-02-23T16:56:58.520996+00:00 19994330.289901096374 27870000.000063408166 262864330.289960831404 1 60363.706244546 2024-02-23T16:56:59.528782+00:00 19994330.290225513279 27870000.000036321580 262864330.290258139372 1 60363.706256145 2024-02-23T16:57:00.530891+00:00 19994330.289950326085 27870000.000015173107 262864330.289961814880 1 60363.706267695 2024-02-23T16:57:01.528822+00:00 19994330.290059871972 27869999.999984391034 262864330.290040552616 1 60363.706279251 2024-02-23T16:57:02.527318+00:00 19994330.290249519050 27870000.000009447336 262864330.290255278349 1 60363.706290909 2024-02-23T16:57:03.534490+00:00 19994330.290041029453 27869999.999986980110 262864330.290024310350 1 60363.706302318 2024-02-23T16:57:04.520296+00:00 19994330.289930801839 27869999.999967381358 262864330.289894491434 1 60363.706313915 2024-02-23T16:57:05.522270+00:00 19994330.290475912392 27869999.999984003603 262864330.290456205606 1 60363.706325487 2024-02-23T16:57:06.522070+00:00 19994330.290080975741 27869999.999984212220 262864330.290061473846 1 60363.706337065 2024-02-23T16:57:07.522383+00:00 19994330.290003500879 27870000.000032369047 262864330.290032178164 1 60363.706348618 2024-02-23T16:57:08.520563+00:00 19994330.290052235126 27870000.000045198947 262864330.290093749762 1 60363.706360182 2024-02-23T16:57:09.519734+00:00 19994330.290016673505 27869999.999999120831 262864330.290012091398 1 60363.706371820 2024-02-23T16:57:10.525256+00:00 19994330.290061742067 27870000.000001527369 262864330.290059566498 1 60363.706383407 2024-02-23T16:57:11.526351+00:00 19994330.289959166199 27869999.999997716397 262864330.289953172207 1 60363.706394966 2024-02-23T16:57:12.525090+00:00 19994330.289929274470 27870000.000016003847 262864330.289941579103 1 60363.706406624 2024-02-23T16:57:13.532306+00:00 19994330.289959631860 27870000.000016968697 262864330.289972901344 1 60363.706418149 2024-02-23T16:57:14.528054+00:00 19994330.289854954928 27869999.999987263232 262864330.289838522673 1 60363.706429755 2024-02-23T16:57:15.530838+00:00 19994330.290147081017 27870000.000039923936 262864330.290183305740 1 60363.706441336 2024-02-23T16:57:16.531425+00:00 19994330.289809349924 27869999.999995443970 262864330.289801090956 1 60363.706452850 2024-02-23T16:57:17.526269+00:00 19994330.289993286133 27870000.000013325363 262864330.290002912283 1 60363.706464440 2024-02-23T16:57:18.527561+00:00 19994330.290276668966 27869999.999984294176 262864330.290257275105 1 60363.706476027 2024-02-23T16:57:19.528768+00:00 19994330.290034394711 27869999.999971941113 262864330.290002614260 1 60363.706487654 2024-02-23T16:57:20.533274+00:00 19994330.290134627372 27869999.999988216907 262864330.290119171143 1 60363.706499271 2024-02-23T16:57:21.536995+00:00 19994330.289936602116 27869999.999945811927 262864330.289878726006 1 60363.706510700 2024-02-23T16:57:22.524459+00:00 19994330.290011268109 27869999.999944817275 262864330.289952367544 1 60363.706522388 2024-02-23T16:57:23.534377+00:00 19994330.290145136416 27870000.000006366521 262864330.290147811174 1 60363.706533884 2024-02-23T16:57:24.527571+00:00 19994330.289671797305 27869999.999972537160 262864330.289640635252 1 60363.706545623 2024-02-23T16:57:25.541785+00:00 19994330.290374662727 27870000.000006627291 262864330.290377587080 1 60363.706557094 2024-02-23T16:57:26.532921+00:00 19994330.289963368326 27870000.000002145767 262864330.289961814880 1 60363.706568566 2024-02-23T16:57:27.524130+00:00 19994330.289998449385 27869999.999969650060 262864330.289964407682 1 60363.706580144 2024-02-23T16:57:28.524420+00:00 19994330.290144156665 27870000.000006470829 262864330.290146917105 1 60363.706591793 2024-02-23T16:57:29.530958+00:00 19994330.290109045804 27870000.000009473413 262864330.290114820004 1 60363.706603326 2024-02-23T16:57:30.527342+00:00 19994330.289984475821 27869999.999983236194 262864330.289964020252 1 60363.706614875 2024-02-23T16:57:31.525223+00:00 19994330.290003966540 27870000.000004373491 262864330.290004640818 1 60363.706626415 2024-02-23T16:57:32.522290+00:00 19994330.290061861277 27870000.000035461038 262864330.290093630552 1 60363.706637986 2024-02-23T16:57:33.521947+00:00 19994330.289829317480 27870000.000031623989 262864330.289857238531 1 60363.706649621 2024-02-23T16:57:34.527210+00:00 19994330.290144342929 27869999.999985147268 262864330.290125817060 1 60363.706661224 2024-02-23T16:57:35.529807+00:00 19994330.289966132492 27870000.000021342188 262864330.289983779192 1 60363.706672899 2024-02-23T16:57:36.538520+00:00 19994330.290059108287 27870000.000017441809 262864330.290072858334 1 60363.706684325 2024-02-23T16:57:37.525694+00:00 19994330.290256492794 27870000.000014219433 262864330.290267020464 1 60363.706695983 2024-02-23T16:57:38.532895+00:00 19994330.289984107018 27869999.999990105629 262864330.289970517159 1 60363.706707533 2024-02-23T16:57:39.530806+00:00 19994330.290079537779 27869999.999981727451 262864330.290057569742 1 60363.706719071 2024-02-23T16:57:40.527709+00:00 19994330.289990779012 27869999.999989215285 262864330.289976298809 1 60363.706730584 2024-02-23T16:57:41.522410+00:00 19994330.290017824620 27870000.000013384968 262864330.290027499199 1 60363.706742244 2024-02-23T16:57:42.529917+00:00 19994330.289907392114 27869999.999993715435 262864330.289897412062 1 60363.706753886 2024-02-23T16:57:43.535771+00:00 19994330.290108930320 27870000.000014360994 262864330.290119588375 1 60363.706765318 2024-02-23T16:57:44.523458+00:00 19994330.290162201971 27870000.000009052455 262864330.290167570114 1 60363.706776964 2024-02-23T16:57:45.529746+00:00 19994330.289831988513 27870000.000003136694 262864330.289831429720 1 60363.706788586 2024-02-23T16:57:46.533865+00:00 19994330.290009696037 27869999.999992720783 262864330.289998739958 1 60363.706800102 2024-02-23T16:57:47.528854+00:00 19994330.290244635195 27869999.999984666705 262864330.290225625038 1 60363.706811707 2024-02-23T16:57:48.531528+00:00 19994330.289958834648 27869999.999993249774 262864330.289948403835 1 60363.706823195 2024-02-23T16:57:49.524073+00:00 19994330.290162689984 27869999.999964796007 262864330.290123790503 1 60363.706834761 2024-02-23T16:57:50.523407+00:00 19994330.290135651827 27870000.000027690083 262864330.290159642696 1 60363.706846409 2024-02-23T16:57:51.529677+00:00 19994330.289967570454 27869999.999993383884 262864330.289957255125 1 60363.706858074 2024-02-23T16:57:52.537631+00:00 19994330.289962850511 27870000.000017125160 262864330.289976298809 1 60363.706869485 2024-02-23T16:57:53.523533+00:00 19994330.290005587041 27870000.000003904104 262864330.290005803108 1 60363.706881264 2024-02-23T16:57:54.541224+00:00 19994330.290164668113 27869999.999987855554 262864330.290148824453 1 60363.706892712 2024-02-23T16:57:55.530292+00:00 19994330.289978511631 27869999.999964479357 262864330.289939284325 1 60363.706904204 2024-02-23T16:57:56.523209+00:00 19994330.290050644428 27870000.000003252178 262864330.290050208569 1 60363.706915854 2024-02-23T16:57:57.529731+00:00 19994330.290047775954 27869999.999984197319 262864330.290028274059 1 60363.706927427 2024-02-23T16:57:58.529675+00:00 19994330.290015693754 27870000.000009406358 262864330.290021419525 1 60363.706938941 2024-02-23T16:57:59.524477+00:00 19994330.289916764945 27869999.999977026135 262864330.289890080690 1 60363.706950540 2024-02-23T16:58:00.526680+00:00 19994330.290131371468 27869999.999976139516 262864330.290103793144 1 60363.706962120 2024-02-23T16:58:01.527185+00:00 19994330.290123563260 27870000.000005647540 262864330.290125519037 1 60363.706973711 2024-02-23T16:58:02.528625+00:00 19994330.290052562952 27870000.000003557652 262864330.290052413940 1 60363.706985222 2024-02-23T16:58:03.523193+00:00 19994330.289978768677 27870000.000028487295 262864330.290003567934 1 60363.706996836 2024-02-23T16:58:04.526600+00:00 19994330.289868228137 27870000.000009872019 262864330.289874404669 1 60363.707008414 2024-02-23T16:58:05.527003+00:00 19994330.289808396250 27870000.000028662384 262864330.289833366871 1 60363.707019959 2024-02-23T16:58:06.524456+00:00 19994330.290108598769 27870000.000005058944 262864330.290109962225 1 60363.707031675 2024-02-23T16:58:07.536674+00:00 19994330.290164493024 27869999.999996837229 262864330.290157645941 1 60363.707043114 2024-02-23T16:58:08.525040+00:00 19994330.289914056659 27870000.000024370849 262864330.289934754372 1 60363.707054723 2024-02-23T16:58:09.528036+00:00 19994330.290097363293 27869999.999981183559 262864330.290074855089 1 60363.707066233 2024-02-23T16:58:10.522558+00:00 19994330.289957091212 27870000.000041618943 262864330.289995014668 1 60363.707077890 2024-02-23T16:58:11.529665+00:00 19994330.289973523468 27869999.999986466020 262864330.289956301451 1 60363.707089438 2024-02-23T16:58:12.527448+00:00 19994330.290083661675 27870000.000035349280 262864330.290115296841 1 60363.707100940 2024-02-23T16:58:13.521245+00:00 19994330.289926737547 27870000.000011641532 262864330.289934694767 1 60363.707112583 2024-02-23T16:58:14.527205+00:00 19994330.289927311242 27870000.000029124320 262864330.289952725172 1 60363.707124104 2024-02-23T16:58:15.522581+00:00 19994330.290233451873 27870000.000020433217 262864330.290250211954 1 60363.707135702 2024-02-23T16:58:16.524627+00:00 19994330.290007188916 27870000.000021766871 262864330.290025234222 1 60363.707147407 2024-02-23T16:58:17.535994+00:00 19994330.290040563792 27870000.000034045428 262864330.290070891380 1 60363.707158814 2024-02-23T16:58:18.521555+00:00 19994330.290126893669 27870000.000035494566 262864330.290158689022 1 60363.707170391 2024-02-23T16:58:19.521778+00:00 19994330.290103752166 27869999.999990805984 262864330.290090888739 1 60363.707181967 2024-02-23T16:58:20.521985+00:00 19994330.289897236973 27869999.999983374029 262864330.289876908064 1 60363.707193561 2024-02-23T16:58:21.523700+00:00 19994330.289985872805 27869999.999991148710 262864330.289973318577 1 60363.707205127 2024-02-23T16:58:22.522968+00:00 19994330.290228903294 27870000.000028714538 262864330.290253937244 1 60363.707216660 2024-02-23T16:58:23.519473+00:00 19994330.290075130761 27869999.999979931861 262864330.290051370859 1 60363.707228324 2024-02-23T16:58:24.527171+00:00 19994330.289983879775 27869999.999993283302 262864330.289973467588 1 60363.707239823 2024-02-23T16:58:25.520738+00:00 19994330.290071435273 27869999.999974582344 262864330.290042310953 1 60363.707251441 2024-02-23T16:58:26.524481+00:00 19994330.289898373187 27869999.999951157719 262864330.289845824242 1 60363.707262989 2024-02-23T16:58:27.522226+00:00 19994330.290033232421 27869999.999968804419 262864330.289998322725 1 60363.707274575 2024-02-23T16:58:28.523293+00:00 19994330.290111791342 27869999.999988842756 262864330.290096938610 1 60363.707286119 2024-02-23T16:58:29.520670+00:00 19994330.289932593703 27869999.999980483204 262864330.289909362793 1 60363.707297729 2024-02-23T16:58:30.523761+00:00 19994330.289975430816 27869999.999960921705 262864330.289932668209 1 60363.707309328 2024-02-23T16:58:31.525929+00:00 19994330.290030233562 27870000.000066921115 262864330.290093481541 1 60363.707320841 2024-02-23T16:58:32.520623+00:00 19994330.290109664202 27869999.999994408339 262864330.290100365877 1 60363.707332464 2024-02-23T16:58:33.524891+00:00 19994330.290134795010 27870000.000007763505 262864330.290138840675 1 60363.707343981 2024-02-23T16:58:34.519947+00:00 19994330.290169931948 27870000.000004205853 262864330.290170431137 1 60363.707355564 2024-02-23T16:58:35.520714+00:00 19994330.290219433606 27869999.999981380999 262864330.290197104216 1 60363.707367199 2024-02-23T16:58:36.526021+00:00 19994330.289966598153 27870000.000014368445 262864330.289977252483 1 60363.707378719 2024-02-23T16:58:37.521281+00:00 19994330.290026098490 27870000.000006701797 262864330.290029108524 1 60363.707390971 2024-02-23T16:58:38.579940+00:00 19994330.290069829673 27869999.999989438802 262864330.290055572987 1 60363.707401888 2024-02-23T16:58:39.523075+00:00 19994330.289912045002 27869999.999994833022 262864330.289903193712 1 60363.707413471 2024-02-23T16:58:40.523902+00:00 19994330.289968624711 27869999.999996244907 262864330.289961159229 1 60363.707425017 2024-02-23T16:58:41.521508+00:00 19994330.290132816881 27870000.000023555011 262864330.290152668953 1 60363.707436593 2024-02-23T16:58:42.521651+00:00 19994330.290063232183 27869999.999972876161 262864330.290032416582 1 60363.707448197 2024-02-23T16:58:43.524228+00:00 19994330.289907582104 27870000.000028509647 262864330.289932399988 1 60363.707459779 2024-02-23T16:58:44.524916+00:00 19994330.290145520121 27869999.999976594001 262864330.290118426085 1 60363.707471310 2024-02-23T16:58:45.521213+00:00 19994330.289906948805 27870000.000015724450 262864330.289918988943 1 60363.707482961 2024-02-23T16:58:46.527852+00:00 19994330.290139630437 27870000.000031832606 262864330.290167748928 1 60363.707494657 2024-02-23T16:58:47.538402+00:00 19994330.290096376091 27870000.000025954098 262864330.290118634701 1 60363.707506096 2024-02-23T16:58:48.526707+00:00 19994330.289938300848 27870000.000004872680 262864330.289939492941 1 60363.707517680 2024-02-23T16:58:49.527543+00:00 19994330.290154054761 27869999.999927993864 262864330.290078341961 1 60363.707529343 2024-02-23T16:58:50.535241+00:00 19994330.290039267391 27870000.000026047230 262864330.290061622858 1 60363.707540776 2024-02-23T16:58:51.523056+00:00 19994330.290066059679 27870000.000031229109 262864330.290093600750 1 60363.707552540 2024-02-23T16:58:52.539454+00:00 19994330.289962064475 27870000.000004105270 262864330.289962470531 1 60363.707563929 2024-02-23T16:58:53.523482+00:00 19994330.290072876960 27869999.999986086041 262864330.290055274963 1 60363.707575500 2024-02-23T16:58:54.523217+00:00 19994330.289898768067 27870000.000030804425 262864330.289925873280 1 60363.707587064 2024-02-23T16:58:55.522334+00:00 19994330.290241885930 27869999.999980580062 262864330.290218770504 1 60363.707598743 2024-02-23T16:58:56.531343+00:00 19994330.289833161980 27870000.000042907894 262864330.289872378111 1 60363.707610329 2024-02-23T16:58:57.532453+00:00 19994330.290004402399 27869999.999996904284 262864330.289997607470 1 60363.707621804 2024-02-23T16:58:58.523879+00:00 19994330.289895072579 27870000.000023193657 262864330.289914548397 1 60363.707633475 2024-02-23T16:58:59.532272+00:00 19994330.290241893381 27870000.000026788563 262864330.290264993906 1 60363.707644948 2024-02-23T16:59:00.523479+00:00 19994330.289836343378 27869999.999986350536 262864330.289819002151 1 60363.707656547 2024-02-23T16:59:01.525679+00:00 19994330.290124453604 27869999.999963153154 262864330.290083914995 1 60363.707668066 2024-02-23T16:59:02.520872+00:00 19994330.290049791336 27870000.000007279217 262864330.290053367615 1 60363.707679694 2024-02-23T16:59:03.525501+00:00 19994330.290092628449 27869999.999937966466 262864330.290026873350 1 60363.707691228 2024-02-23T16:59:04.522084+00:00 19994330.290080752224 27869999.999981172383 262864330.290058225393 1 60363.707702782 2024-02-23T16:59:05.520408+00:00 19994330.289871815592 27869999.999950073659 262864330.289818197489 1 60363.707714417 2024-02-23T16:59:06.525643+00:00 19994330.289930492640 27869999.999990124255 262864330.289916932583 1 60363.707725976 2024-02-23T16:59:07.524328+00:00 19994330.290172625333 27869999.999962810427 262864330.290131747723 1 60363.707737545 2024-02-23T16:59:08.523953+00:00 19994330.289975557476 27869999.999966621399 262864330.289938479662 1 60363.707749080 2024-02-23T16:59:09.520484+00:00 19994330.289960864931 27870000.000019282103 262864330.289976447821 1 60363.707760662 2024-02-23T16:59:10.521171+00:00 19994330.289787471294 27869999.999971337616 262864330.289755105972 1 60363.707772227 2024-02-23T16:59:11.520455+00:00 19994330.290068991482 27870000.000035431236 262864330.290100723505 1 60363.707783814 2024-02-23T16:59:12.521533+00:00 19994330.290218442678 27870000.000025741756 262864330.290240496397 1 60363.707795526 2024-02-23T16:59:13.533429+00:00 19994330.289925910532 27869999.999968800694 262864330.289891004562 1 60363.707807142 2024-02-23T16:59:14.537117+00:00 19994330.290103066713 27870000.000017967075 262864330.290117353201 1 60363.707818535 2024-02-23T16:59:15.521412+00:00 19994330.290056120604 27870000.000045116991 262864330.290097534657 1 60363.707830263 2024-02-23T16:59:16.534713+00:00 19994330.289932467043 27870000.000048942864 262864330.289977699518 1 60363.707841705 2024-02-23T16:59:17.523307+00:00 19994330.290063448250 27869999.999970976263 262864330.290030717850 1 60363.707853392 2024-02-23T16:59:18.533051+00:00 19994330.290007952601 27870000.000008307397 262864330.290012568235 1 60363.707865082 2024-02-23T16:59:19.543114+00:00 19994330.290082324296 27869999.999994117767 262864330.290072768927 1 60363.707876442 2024-02-23T16:59:20.524628+00:00 19994330.289930421859 27870000.000007897615 262864330.289934635162 1 60363.707888150 2024-02-23T16:59:21.536136+00:00 19994330.290207590908 27870000.000019066036 262864330.290222972631 1 60363.707899607 2024-02-23T16:59:22.526070+00:00 19994330.290013849735 27870000.000025879592 262864330.290036022663 1 60363.707911221 2024-02-23T16:59:23.529515+00:00 19994330.289984043688 27869999.999985821545 262864330.289966166019 1 60363.707922831 2024-02-23T16:59:24.532574+00:00 19994330.290128052235 27870000.000057514757 262864330.290181875229 1 60363.707934319 2024-02-23T16:59:25.525142+00:00 19994330.290082678199 27870000.000006753951 262864330.290085732937 1 60363.707946057 2024-02-23T16:59:26.539270+00:00 19994330.289984956384 27869999.999991606921 262864330.289972841740 1 60363.707957801 2024-02-23T16:59:27.553996+00:00 19994330.290051165968 27869999.999979574233 262864330.290027052164 1 60363.707969071 2024-02-23T16:59:28.527734+00:00 19994330.290339205414 27870000.000005226582 262864330.290340721607 1 60363.707980687 2024-02-23T16:59:29.531327+00:00 19994330.290022090077 27870000.000040765852 262864330.290059149265 1 60363.707992245 2024-02-23T16:59:30.530007+00:00 19994330.289977598935 27870000.000011425465 262864330.289985328913 1 60363.708003731 2024-02-23T16:59:31.522334+00:00 19994330.289960160851 27869999.999999657273 262864330.289956092834 1 60363.708015314 2024-02-23T16:59:32.523142+00:00 19994330.290166538209 27869999.999988559633 262864330.290151387453 1 60363.708026918 2024-02-23T16:59:33.525696+00:00 19994330.290139149874 27870000.000019337982 262864330.290154784918 1 60363.708038638 2024-02-23T16:59:34.538316+00:00 19994330.290007408708 27870000.000011201948 262864330.290014922619 1 60363.708050157 2024-02-23T16:59:35.533597+00:00 19994330.290145885199 27870000.000009562820 262864330.290151745081 1 60363.708061642 2024-02-23T16:59:36.525900+00:00 19994330.290047615767 27870000.000042237341 262864330.290086150169 1 60363.708073315 2024-02-23T16:59:37.534433+00:00 19994330.290120869875 27869999.999943945557 262864330.290061116219 1 60363.708084883 2024-02-23T16:59:38.533873+00:00 19994330.289977155626 27869999.999966766685 262864330.289940237999 1 60363.708096414 2024-02-23T16:59:39.530177+00:00 19994330.290056198835 27869999.999987870455 262864330.290040373802 1 60363.708107902 2024-02-23T16:59:40.522710+00:00 19994330.290086168796 27870000.000003624707 262864330.290086120367 1 60363.708119500 2024-02-23T16:59:41.524860+00:00 19994330.289907321334 27870000.000015292317 262864330.289918899536 1 60363.708131104 2024-02-23T16:59:42.527397+00:00 19994330.290063235909 27870000.000012319535 262864330.290071845055 1 60363.708142667 2024-02-23T16:59:43.526400+00:00 19994330.290168814361 27869999.999974660575 262864330.290139794350 1 60363.708154183 2024-02-23T16:59:44.521445+00:00 19994330.289978832006 27869999.999986898154 262864330.289962023497 1 60363.708165909 2024-02-23T16:59:45.534547+00:00 19994330.289879150689 27869999.999981988221 262864330.289857447147 1 60363.708177461 2024-02-23T16:59:46.532680+00:00 19994330.290054876357 27869999.999917998910 262864330.289969176054 1 60363.708189160 2024-02-23T16:59:47.543396+00:00 19994330.290220115334 27870000.000004798174 262864330.290221214294 1 60363.708200675 2024-02-23T16:59:48.538274+00:00 19994330.290086776018 27869999.999982692301 262864330.290065765381 1 60363.708212152 2024-02-23T16:59:49.529952+00:00 19994330.289848323911 27869999.999990254641 262864330.289834886789 1 60363.708223641 2024-02-23T16:59:50.522554+00:00 19994330.290221665055 27869999.999987095594 262864330.290205061436 1 60363.708235248 2024-02-23T16:59:51.525375+00:00 19994330.290119383484 27870000.000013560057 262864330.290129244328 1 60363.708246809 2024-02-23T16:59:52.524358+00:00 19994330.290065661073 27870000.000045605004 262864330.290107548237 1 60363.708258405 2024-02-23T16:59:53.526172+00:00 19994330.290148805827 27870000.000021833926 262864330.290166944265 1 60363.708270165 2024-02-23T16:59:54.542215+00:00 19994330.290113262832 27870000.000010315329 262864330.290119886398 1 60363.708281531 2024-02-23T16:59:55.524306+00:00 19994330.289921835065 27869999.999976795167 262864330.289894938469 1 60363.708293160 2024-02-23T16:59:56.529068+00:00 19994330.289996400476 27869999.999991435558 262864330.289984166622 1 60363.708304720 2024-02-23T16:59:57.527770+00:00 19994330.290012769401 27869999.999979268759 262864330.289988338947 1 60363.708316318 2024-02-23T16:59:58.529881+00:00 19994330.290158227086 27869999.999985881150 262864330.290140390396 1 60363.708327956 2024-02-23T16:59:59.535417+00:00 19994330.290026504546 27870000.000049423426 262864330.290072232485 1 60363.708339455 2024-02-23T17:00:00.528865+00:00 19994330.290021035820 27870000.000007130206 262864330.290024459362 1 60363.708351624 2024-02-23T17:00:01.580295+00:00 19994330.289991799742 27870000.000005491078 262864330.289993584156 1 60363.708362693 2024-02-23T17:00:02.536668+00:00 19994330.289842490107 27869999.999992605299 262864330.289831399918 1 60363.708374187 2024-02-23T17:00:03.529779+00:00 19994330.290260575712 27870000.000021118671 262864330.290278017521 1 60363.708385849 2024-02-23T17:00:04.537385+00:00 19994330.289998304099 27869999.999969050288 262864330.289963662624 1 60363.708397328 2024-02-23T17:00:05.529116+00:00 19994330.290163766593 27869999.999965943396 262864330.290125995874 1 60363.708408947 2024-02-23T17:00:06.532977+00:00 19994330.290058422834 27870000.000018142164 262864330.290072888136 1 60363.708420502 2024-02-23T17:00:07.531403+00:00 19994330.289946492761 27869999.999974463135 262864330.289917260408 1 60363.708431967 2024-02-23T17:00:08.521892+00:00 19994330.290245588869 27869999.999984897673 262864330.290226787329 1 60363.708443632 2024-02-23T17:00:09.529826+00:00 19994330.290125340223 27869999.999995727092 262864330.290117383003 1 60363.708455190 2024-02-23T17:00:10.528386+00:00 19994330.289846315980 27869999.999990921468 262864330.289833545685 1 60363.708466696 2024-02-23T17:00:11.522501+00:00 19994330.289967663586 27869999.999940231442 262864330.289904177189 1 60363.708478325 2024-02-23T17:00:12.527292+00:00 19994330.290083508939 27870000.000008992851 262864330.290088802576 1 60363.708489967 2024-02-23T17:00:13.533149+00:00 19994330.290042899549 27869999.999994147569 262864330.290033370256 1 60363.708501510 2024-02-23T17:00:14.530476+00:00 19994330.289905678481 27870000.000005695969 262864330.289907664061 1 60363.708513003 2024-02-23T17:00:15.523495+00:00 19994330.290136788040 27870000.000060807914 262864330.290193885565 1 60363.708524598 2024-02-23T17:00:16.525232+00:00 19994330.289879251271 27869999.999982714653 262864330.289858281612 1 60363.708536436 2024-02-23T17:00:17.548036+00:00 19994330.290208321065 27870000.000027403235 262864330.290232032537 1 60363.708547707 2024-02-23T17:00:18.521886+00:00 19994330.290209319443 27870000.000001136214 262864330.290206760168 1 60363.708559264 2024-02-23T17:00:19.520410+00:00 19994330.289904959500 27869999.999993164092 262864330.289894431829 1 60363.708570928 2024-02-23T17:00:20.528153+00:00 19994330.290002174675 27870000.000020623207 262864330.290019094944 1 60363.708582501 2024-02-23T17:00:21.528084+00:00 19994330.290148265660 27869999.999995041639 262864330.290139615536 1 60363.708593986 2024-02-23T17:00:22.520422+00:00 19994330.289845846593 27870000.000006090850 262864330.289848238230 1 60363.708605584 2024-02-23T17:00:23.522446+00:00 19994330.290244039148 27869999.999995138496 262864330.290235489607 1 60363.708617212 2024-02-23T17:00:24.527152+00:00 19994330.289928995073 27870000.000027097762 262864330.289952397346 1 60363.708628733 2024-02-23T17:00:25.522499+00:00 19994330.290193203837 27870000.000007800758 262864330.290197312832 1 60363.708640340 2024-02-23T17:00:26.525357+00:00 19994330.290158390999 27869999.999976664782 262864330.290131360292 1 60363.708651896 2024-02-23T17:00:27.523798+00:00 19994330.290160987526 27870000.000016681850 262864330.290173977613 1 60363.708663472 2024-02-23T17:00:28.523988+00:00 19994330.290148455650 27870000.000008177012 262864330.290152937174 1 60363.708675024 2024-02-23T17:00:29.522055+00:00 19994330.290178924799 27869999.999963942915 262864330.290139168501 1 60363.708686625 2024-02-23T17:00:30.524367+00:00 19994330.290032174438 27869999.999960865825 262864330.289989352226 1 60363.708698164 2024-02-23T17:00:31.521361+00:00 19994330.289940539747 27870000.000044599175 262864330.289981424809 1 60363.708709741 2024-02-23T17:00:32.521619+00:00 19994330.290067341179 27870000.000022221357 262864330.290085881948 1 60363.708721339 2024-02-23T17:00:33.523717+00:00 19994330.290099862963 27870000.000012677163 262864330.290108829737 1 60363.708732925 2024-02-23T17:00:34.524723+00:00 19994330.290059465915 27870000.000013601035 262864330.290069371462 1 60363.708744478 2024-02-23T17:00:35.522918+00:00 19994330.289961095899 27870000.000013865530 262864330.289971262217 1 60363.708756038 2024-02-23T17:00:36.521684+00:00 19994330.289975840598 27870000.000006027520 262864330.289978176355 1 60363.708767609 2024-02-23T17:00:37.521399+00:00 19994330.289949007332 27869999.999991156161 262864330.289936453104 1 60363.708779196 2024-02-23T17:00:38.522548+00:00 19994330.290022574365 27870000.000018414110 262864330.290037304163 1 60363.708790764 2024-02-23T17:00:39.522047+00:00 19994330.289867900312 27870000.000016320497 262864330.289880543947 1 60363.708802367 2024-02-23T17:00:40.524497+00:00 19994330.290085002780 27869999.999989543110 262864330.290070831776 1 60363.708814128 2024-02-23T17:00:41.540690+00:00 19994330.290067531168 27870000.000015001744 262864330.290078818798 1 60363.708825485 2024-02-23T17:00:42.521879+00:00 19994330.290015835315 27869999.999969463795 262864330.289981603622 1 60363.708837037 2024-02-23T17:00:43.520000+00:00 19994330.289918910712 27869999.999962475151 262864330.289877682924 1 60363.708848632 2024-02-23T17:00:44.521788+00:00 19994330.290211718529 27870000.000004544854 262864330.290212541819 1 60363.708860186 2024-02-23T17:00:45.520054+00:00 19994330.290012490004 27870000.000019725412 262864330.290028512478 1 60363.708871768 2024-02-23T17:00:46.520783+00:00 19994330.289892416447 27870000.000063743442 262864330.289952456951 1 60363.708883372 2024-02-23T17:00:47.523352+00:00 19994330.290155470371 27870000.000027112663 262864330.290178894997 1 60363.708895127 2024-02-23T17:00:48.538994+00:00 19994330.290188692510 27870000.000007398427 262864330.290192395449 1 60363.708906775 2024-02-23T17:00:49.545378+00:00 19994330.289892576635 27870000.000021576881 262864330.289910465479 1 60363.708918170 2024-02-23T17:00:50.529864+00:00 19994330.290078788996 27870000.000018283725 262864330.290093392134 1 60363.708929845 2024-02-23T17:00:51.538581+00:00 19994330.290074549615 27869999.999983295798 262864330.290054172277 1 60363.708941288 2024-02-23T17:00:52.527296+00:00 19994330.290074497461 27870000.000006869435 262864330.290077656507 1 60363.708952882 2024-02-23T17:00:53.529038+00:00 19994330.289884280413 27869999.999990545213 262864330.289871126413 1 60363.708964450 2024-02-23T17:00:54.528476+00:00 19994330.289958093315 27869999.999996200204 262864330.289950579405 1 60363.708975966 2024-02-23T17:00:55.523415+00:00 19994330.290032871068 27869999.999975446612 262864330.290004611015 1 60363.708987640 2024-02-23T17:00:56.532117+00:00 19994330.290117289871 27870000.000049114227 262864330.290162712336 1 60363.708999256 2024-02-23T17:00:57.535703+00:00 19994330.289971996099 27869999.999945789576 262864330.289914101362 1 60363.709010735 2024-02-23T17:00:58.527509+00:00 19994330.289969258010 27869999.999980285764 262864330.289945840836 1 60363.709022333 2024-02-23T17:00:59.529564+00:00 19994330.289891440421 27870000.000045381486 262864330.289933145046 1 60363.709033918 2024-02-23T17:01:00.530515+00:00 19994330.290009949356 27869999.999960664660 262864330.289966911077 1 60363.709045565 2024-02-23T17:01:01.536837+00:00 19994330.290152583271 27870000.000013075769 262864330.290161967278 1 60363.709057049 2024-02-23T17:01:02.529056+00:00 19994330.290182486176 27870000.000030655414 262864330.290209472179 1 60363.709068554 2024-02-23T17:01:03.523077+00:00 19994330.289946038276 27869999.999950189143 262864330.289892554283 1 60363.709080115 2024-02-23T17:01:04.521945+00:00 19994330.290057834238 27869999.999975103885 262864330.290029257536 1 60363.709091804 2024-02-23T17:01:05.531891+00:00 19994330.290046364069 27870000.000003434718 262864330.290046095848 1 60363.709103296 2024-02-23T17:01:06.524739+00:00 19994330.290065422654 27869999.999976780266 262864330.290038526058 1 60363.709114850 2024-02-23T17:01:07.522980+00:00 19994330.289958015084 27870000.000037766993 262864330.289992094040 1 60363.709126417 2024-02-23T17:01:08.522375+00:00 19994330.289852432907 27869999.999952055514 262864330.289800792933 1 60363.709137994 2024-02-23T17:01:09.522664+00:00 19994330.290107596666 27870000.000050041825 262864330.290153950453 1 60363.709149620 2024-02-23T17:01:10.527134+00:00 19994330.289813533425 27870000.000022847205 262864330.289832711220 1 60363.709161111 2024-02-23T17:01:11.519989+00:00 19994330.290001239628 27869999.999925382435 262864330.289922922850 1 60363.709172782 2024-02-23T17:01:12.528422+00:00 19994330.290253389627 27869999.999962590635 262864330.290212303400 1 60363.709184436 2024-02-23T17:01:13.535239+00:00 19994330.289912045002 27869999.999952815473 262864330.289861172438 1 60363.709195944 2024-02-23T17:01:14.529532+00:00 19994330.290179543197 27869999.999993022531 262864330.290168881416 1 60363.709207580 2024-02-23T17:01:15.534895+00:00 19994330.290004491806 27870000.000009514391 262864330.290010303259 1 60363.709219102 2024-02-23T17:01:16.530397+00:00 19994330.290228653699 27869999.999958291650 262864330.290183246136 1 60363.709230583 2024-02-23T17:01:17.522335+00:00 19994330.289980754256 27870000.000036392361 262864330.290013432503 1 60363.709242329 2024-02-23T17:01:18.537275+00:00 19994330.290044076741 27870000.000019676983 262864330.290060043335 1 60363.709253891 2024-02-23T17:01:19.536229+00:00 19994330.289996333420 27869999.999957762659 262864330.289950400591 1 60363.709265446 2024-02-23T17:01:20.534535+00:00 19994330.290077187121 27870000.000028863549 262864330.290102332830 1 60363.709276894 2024-02-23T17:01:21.523637+00:00 19994330.290093503892 27870000.000049550086 262864330.290139377117 1 60363.709288457 2024-02-23T17:01:22.522685+00:00 19994330.290056753904 27869999.999980501831 262864330.290033578873 1 60363.709300067 2024-02-23T17:01:23.525824+00:00 19994330.290100540966 27870000.000031780452 262864330.290128618479 1 60363.709311657 2024-02-23T17:01:24.527168+00:00 19994330.290021669120 27869999.999951608479 262864330.289969563484 1 60363.709323283 2024-02-23T17:01:25.531683+00:00 19994330.290071640164 27869999.999958910048 262864330.290026843548 1 60363.709334964 2024-02-23T17:01:26.540930+00:00 19994330.290124826133 27869999.999980609864 262864330.290101736784 1 60363.709346395 2024-02-23T17:01:27.528561+00:00 19994330.289888922125 27870000.000009641051 262864330.289894878864 1 60363.709358058 2024-02-23T17:01:28.536186+00:00 19994330.290003687143 27870000.000009279698 262864330.290009260178 1 60363.709369753 2024-02-23T17:01:29.546723+00:00 19994330.290138863027 27869999.999988473952 262864330.290123641491 1 60363.709381143 2024-02-23T17:01:30.530710+00:00 19994330.289907418191 27870000.000018842518 262864330.289922565222 1 60363.709392790 2024-02-23T17:01:31.537031+00:00 19994330.289954893291 27870000.000010270625 262864330.289961487055 1 60363.709404272 2024-02-23T17:01:32.529143+00:00 19994330.290052443743 27869999.999979566783 262864330.290028303862 1 60363.709415782 2024-02-23T17:01:33.523582+00:00 19994330.290102105588 27870000.000005207956 262864330.290103614330 1 60363.709427398 2024-02-23T17:01:34.527188+00:00 19994330.290107112378 27870000.000012140721 262864330.290115535259 1 60363.709438993 2024-02-23T17:01:35.528970+00:00 19994330.290021710098 27870000.000026028603 262864330.290044039488 1 60363.709450504 2024-02-23T17:01:36.523561+00:00 19994330.290061026812 27869999.999992381781 262864330.290049701929 1 60363.709462109 2024-02-23T17:01:37.526259+00:00 19994330.289982713759 27869999.999951668084 262864330.289930671453 1 60363.709473652 2024-02-23T17:01:38.523512+00:00 19994330.290160689503 27870000.000013064593 262864330.290170043707 1 60363.709485474 2024-02-23T17:01:39.544917+00:00 19994330.289917308837 27869999.999986939132 262864330.289900571108 1 60363.709496891 2024-02-23T17:01:40.531414+00:00 19994330.290044821799 27870000.000007804483 262864330.290048927069 1 60363.709508442 2024-02-23T17:01:41.529379+00:00 19994330.290235310793 27870000.000027798116 262864330.290259420872 1 60363.709519999 2024-02-23T17:01:42.527869+00:00 19994330.290001045913 27870000.000022351742 262864330.290019690990 1 60363.709531626 2024-02-23T17:01:43.532495+00:00 19994330.289849463850 27870000.000063810498 262864330.289909571409 1 60363.709543209 2024-02-23T17:01:44.533223+00:00 19994330.289995003492 27870000.000032808632 262864330.290024131536 1 60363.709554795 2024-02-23T17:01:45.534289+00:00 19994330.290155734867 27870000.000013418496 262864330.290165454149 1 60363.709566360 2024-02-23T17:01:46.533501+00:00 19994330.289938729256 27869999.999954007566 262864330.289889037609 1 60363.709577926 2024-02-23T17:01:47.532777+00:00 19994330.290004208684 27870000.000009417534 262864330.290009915829 1 60363.709589436 2024-02-23T17:01:48.527275+00:00 19994330.289806511253 27869999.999948307872 262864330.289751142263 1 60363.709601081 2024-02-23T17:01:49.533409+00:00 19994330.290039252490 27869999.999986432493 262864330.290021985769 1 60363.709612604 2024-02-23T17:01:50.529023+00:00 19994330.289931401610 27869999.999959226698 262864330.289886951447 1 60363.709624130 2024-02-23T17:01:51.524878+00:00 19994330.290212664753 27869999.999984528869 262864330.290193498135 1 60363.709635680 2024-02-23T17:01:52.522721+00:00 19994330.289894718677 27870000.000023219734 262864330.289914250374 1 60363.709647277 2024-02-23T17:01:53.524711+00:00 19994330.289923846722 27869999.999991592020 262864330.289911746979 1 60363.709658883 2024-02-23T17:01:54.527454+00:00 19994330.290245015174 27870000.000005755574 262864330.290247082710 1 60363.709670452 2024-02-23T17:01:55.527090+00:00 19994330.290068123490 27870000.000008832663 262864330.290073245764 1 60363.709681985 2024-02-23T17:01:56.523548+00:00 19994330.290106792003 27870000.000012792647 262864330.290115892887 1 60363.709693668 2024-02-23T17:01:57.532947+00:00 19994330.290104847401 27869999.999991580844 262864330.290092736483 1 60363.709705216 2024-02-23T17:01:58.530689+00:00 19994330.289956167340 27869999.999995201826 262864330.289947688580 1 60363.709716777 2024-02-23T17:01:59.529585+00:00 19994330.289992321283 27869999.999941777438 262864330.289930403233 1 60363.709728425 2024-02-23T17:02:00.535932+00:00 19994330.290093906224 27869999.999983858317 262864330.290074050426 1 60363.709739926 2024-02-23T17:02:01.529639+00:00 19994330.290247943252 27870000.000033032149 262864330.290277272463 1 60363.709751486 2024-02-23T17:02:02.528410+00:00 19994330.289875600487 27870000.000004854053 262864330.289876759052 1 60363.709763021 2024-02-23T17:02:03.525051+00:00 19994330.290249422193 27870000.000026993454 262864330.290272712708 1 60363.709774608 2024-02-23T17:02:04.526108+00:00 19994330.289967197925 27869999.999982047826 262864330.289945572615 1 60363.709786210 2024-02-23T17:02:05.528576+00:00 19994330.289969731122 27870000.000010389835 262864330.289976447821 1 60363.709797819 2024-02-23T17:02:06.531561+00:00 19994330.290001191199 27869999.999901980162 262864330.289899468422 1 60363.709809430 2024-02-23T17:02:07.534742+00:00 19994330.290274716914 27869999.999971870333 262864330.290242880583 1 60363.709820938 2024-02-23T17:02:08.529086+00:00 19994330.290109708905 27869999.999906890094 262864330.290012896061 1 60363.709832450 2024-02-23T17:02:09.523660+00:00 19994330.289885383099 27870000.000016771257 262864330.289898455143 1 60363.709844060 2024-02-23T17:02:10.526827+00:00 19994330.290137775242 27870000.000045187771 262864330.290179252625 1 60363.709855677 2024-02-23T17:02:11.530492+00:00 19994330.289816394448 27870000.000038214028 262864330.289850890636 1 60363.709867170 2024-02-23T17:02:12.523444+00:00 19994330.290012769401 27870000.000048208982 262864330.290057301521 1 60363.709878774 2024-02-23T17:02:13.526127+00:00 19994330.290091119707 27870000.000040549785 262864330.290127992630 1 60363.709890387 2024-02-23T17:02:14.529399+00:00 19994330.289935812354 27870000.000010479242 262864330.289942622185 1 60363.709901922 2024-02-23T17:02:15.526061+00:00 19994330.289966527373 27869999.999991577119 262864330.289954394102 1 60363.709913541 2024-02-23T17:02:16.529912+00:00 19994330.290127277374 27869999.999974790961 262864330.290098369122 1 60363.709925008 2024-02-23T17:02:17.520697+00:00 19994330.290196932852 27870000.000009078532 262864330.290202319622 1 60363.709936745 2024-02-23T17:02:18.534758+00:00 19994330.289858672768 27869999.999987371266 262864330.289842337370 1 60363.709948170 2024-02-23T17:02:19.521834+00:00 19994330.289948556572 27870000.000004943460 262864330.289949804544 1 60363.709959930 2024-02-23T17:02:20.537947+00:00 19994330.290215883404 27870000.000020686537 262864330.290232867002 1 60363.709971352 2024-02-23T17:02:21.524831+00:00 19994330.289889276028 27870000.000029705465 262864330.289915293455 1 60363.709982886 2024-02-23T17:02:22.521321+00:00 19994330.290171984583 27869999.999986778945 262864330.290155053139 1 60363.709994453 2024-02-23T17:02:23.520705+00:00 19994330.290177892894 27870000.000052966177 262864330.290227144957 1 60363.710006114 2024-02-23T17:02:24.528248+00:00 19994330.290096368641 27870000.000023704022 262864330.290116369724 1 60363.710017630 2024-02-23T17:02:25.523260+00:00 19994330.290093045682 27870000.000026144087 262864330.290115475655 1 60363.710029381 2024-02-23T17:02:26.538523+00:00 19994330.289922732860 27869999.999995082617 262864330.289914131165 1 60363.710040904 2024-02-23T17:02:27.534061+00:00 19994330.289813894778 27869999.999984748662 262864330.289794951677 1 60363.710052406 2024-02-23T17:02:28.527914+00:00 19994330.290032655001 27869999.999976132065 262864330.290005087852 1 60363.710063906 2024-02-23T17:02:29.521469+00:00 19994330.290031984448 27870000.000023979694 262864330.290052294731 1 60363.710075518 2024-02-23T17:02:30.524738+00:00 19994330.290038462728 27870000.000013213605 262864330.290047973394 1 60363.710087046 2024-02-23T17:02:31.520826+00:00 19994330.289846923202 27869999.999987442046 262864330.289830684662 1 60363.710098648 2024-02-23T17:02:32.523167+00:00 19994330.290054179728 27869999.999992679805 262864330.290043145418 1 60363.710110232 2024-02-23T17:02:33.524061+00:00 19994330.289842195809 27869999.999941367656 262864330.289779871702 1 60363.710121806 2024-02-23T17:02:34.524057+00:00 19994330.290107849985 27870000.000004075468 262864330.290108233690 1 60363.710133499 2024-02-23T17:02:35.534286+00:00 19994330.289916686714 27870000.000004969537 262864330.289917975664 1 60363.710144933 2024-02-23T17:02:36.522201+00:00 19994330.290221150964 27869999.999979849905 262864330.290197312832 1 60363.710156500 2024-02-23T17:02:37.521592+00:00 19994330.290183953941 27870000.000001981854 262864330.290182232857 1 60363.710168087 2024-02-23T17:02:38.522729+00:00 19994330.290149126202 27870000.000025510788 262864330.290170937777 1 60363.710179666 2024-02-23T17:02:39.523161+00:00 19994330.289898715913 27870000.000013258308 262864330.289908289909 1 60363.710191277 2024-02-23T17:02:40.526351+00:00 19994330.290182620287 27870000.000016279519 262864330.290195196867 1 60363.710202828 2024-02-23T17:02:41.524300+00:00 19994330.290104560554 27870000.000046506524 262864330.290147364140 1 60363.710214398 2024-02-23T17:02:42.523981+00:00 19994330.290093634278 27869999.999994590878 262864330.290084511042 1 60363.710225941 2024-02-23T17:02:43.521314+00:00 19994330.290253993124 27869999.999981667846 262864330.290231972933 1 60363.710237520 2024-02-23T17:02:44.521699+00:00 19994330.290012374520 27869999.999984495342 262864330.289993166924 1 60363.710249111 2024-02-23T17:02:45.523213+00:00 19994330.289958551526 27869999.999986853451 262864330.289941728115 1 60363.710260688 2024-02-23T17:02:46.523458+00:00 19994330.290207237005 27869999.999992974102 262864330.290196508169 1 60363.710272371 2024-02-23T17:02:47.532819+00:00 19994330.290024254471 27870000.000038430095 262864330.290059000254 1 60363.710283898 2024-02-23T17:02:48.528774+00:00 19994330.289913501590 27869999.999979399145 262864330.289889216423 1 60363.710295605 2024-02-23T17:02:49.540238+00:00 19994330.290031876415 27870000.000019431114 262864330.290047615767 1 60363.710307023 2024-02-23T17:02:50.526735+00:00 19994330.290218587965 27869999.999996863306 262864330.290211766958 1 60363.710318651 2024-02-23T17:02:51.531398+00:00 19994330.289897937328 27869999.999991148710 262864330.289885401726 1 60363.710330255 2024-02-23T17:02:52.534014+00:00 19994330.290215156972 27869999.999982699752 262864330.290194183588 1 60363.710341894 2024-02-23T17:02:53.539602+00:00 19994330.290011394769 27870000.000013753772 262864330.290021479130 1 60363.710353373 2024-02-23T17:02:54.531426+00:00 19994330.290174294263 27870000.000007953495 262864330.290178567171 1 60363.710364952 2024-02-23T17:02:55.531831+00:00 19994330.290330130607 27870000.000068169087 262864330.290394604206 1 60363.710376515 2024-02-23T17:02:56.530867+00:00 19994330.289675217122 27870000.000005792826 262864330.289677292109 1 60363.710388043 2024-02-23T17:02:57.526950+00:00 19994330.290187228471 27869999.999948147684 262864330.290131688118 1 60363.710399653 2024-02-23T17:02:58.530019+00:00 19994330.290174011141 27869999.999977324158 262864330.290147632360 1 60363.710411245 2024-02-23T17:02:59.531550+00:00 19994330.289860576391 27870000.000004742295 262864330.289861619473 1 60363.710422829 2024-02-23T17:03:00.532437+00:00 19994330.290256012231 27869999.999986141920 262864330.290238469839 1 60363.710434621 2024-02-23T17:03:01.551240+00:00 19994330.290062941611 27870000.000030156225 262864330.290089398623 1 60363.710445927 2024-02-23T17:03:02.528049+00:00 19994330.290321536362 27870000.000006783754 262864330.290324628353 1 60363.710457412 2024-02-23T17:03:03.520378+00:00 19994330.289962261915 27870000.000051870942 262864330.290010422468 1 60363.710468985 2024-02-23T17:03:04.520308+00:00 19994330.289889197797 27869999.999977942556 262864330.289863437414 1 60363.710480614 2024-02-23T17:03:05.525007+00:00 19994330.289977245033 27869999.999980080873 262864330.289953649044 1 60363.710492134 2024-02-23T17:03:06.520357+00:00 19994330.290288239717 27870000.000003542751 262864330.290288090706 1 60363.710503711 2024-02-23T17:03:07.520669+00:00 19994330.290080104023 27870000.000013753772 262864330.290090173483 1 60363.710515287 2024-02-23T17:03:08.520787+00:00 19994330.289858914912 27870000.000010535121 262864330.289865761995 1 60363.710526871 2024-02-23T17:03:09.521695+00:00 19994330.290128219873 27870000.000006731600 262864330.290131270885 1 60363.710538464 2024-02-23T17:03:10.523302+00:00 19994330.290080308914 27869999.999972008169 262864330.290048629045 1 60363.710550007 2024-02-23T17:03:11.520647+00:00 19994330.289968043566 27869999.999981462955 262864330.289945811033 1 60363.710561614 2024-02-23T17:03:12.523447+00:00 19994330.290101107210 27869999.999998554587 262864330.290095984936 1 60363.710573375 2024-02-23T17:03:13.539611+00:00 19994330.290012732148 27869999.999954208732 262864330.289963245392 1 60363.710584944 2024-02-23T17:03:14.539172+00:00 19994330.290042649955 27869999.999953620136 262864330.289992570877 1 60363.710596344 2024-02-23T17:03:15.524111+00:00 19994330.290138848126 27869999.999930568039 262864330.290065705776 1 60363.710608117 2024-02-23T17:03:16.541321+00:00 19994330.289770308882 27870000.000004645437 262864330.289771258831 1 60363.710619528 2024-02-23T17:03:17.527249+00:00 19994330.290160883218 27870000.000008270144 262864330.290165483952 1 60363.710631122 2024-02-23T17:03:18.528966+00:00 19994330.290186274797 27869999.999999433756 262864330.290182024240 1 60363.710642663 2024-02-23T17:03:19.526057+00:00 19994330.290021348745 27870000.000017542392 262864330.290035218000 1 60363.710654226 2024-02-23T17:03:20.525129+00:00 19994330.290280416608 27870000.000073824078 262864330.290350556374 1 60363.710665976 2024-02-23T17:03:21.540335+00:00 19994330.289864692837 27870000.000046502799 262864330.289907485247 1 60363.710677563 2024-02-23T17:03:22.541424+00:00 19994330.290066223592 27870000.000011108816 262864330.290073633194 1 60363.710689183 2024-02-23T17:03:23.545460+00:00 19994330.290256410837 27869999.999965954572 262864330.290218681097 1 60363.710700574 2024-02-23T17:03:24.529574+00:00 19994330.289899375290 27869999.999951723963 262864330.289847403765 1 60363.710712178 2024-02-23T17:03:25.532205+00:00 19994330.290142331272 27869999.999941751361 262864330.290080398321 1 60363.710723775 2024-02-23T17:03:26.534133+00:00 19994330.289931345731 27869999.999981768429 262864330.289909422398 1 60363.710735394 2024-02-23T17:03:27.538002+00:00 19994330.289757650346 27870000.000008273870 262864330.289762228727 1 60363.710746991 2024-02-23T17:03:28.540007+00:00 19994330.290015071630 27869999.999999295920 262864330.290010660887 1 60363.710758399 2024-02-23T17:03:29.525692+00:00 19994330.290052853525 27870000.000032469630 262864330.290081650019 1 60363.710769960 2024-02-23T17:03:30.524527+00:00 19994330.290104992688 27869999.999998383224 262864330.290099680424 1 60363.710781528 2024-02-23T17:03:31.523969+00:00 19994330.290051858872 27869999.999993875623 262864330.290042012930 1 60363.710793340 2024-02-23T17:03:32.544555+00:00 19994330.289971131831 27869999.999974220991 262864330.289941668510 1 60363.710804690 2024-02-23T17:03:33.525208+00:00 19994330.289926294237 27869999.999997448176 262864330.289920032024 1 60363.710816384 2024-02-23T17:03:34.535626+00:00 19994330.290059931576 27870000.000044725835 262864330.290100961924 1 60363.710827893 2024-02-23T17:03:35.529978+00:00 19994330.290186118335 27869999.999964781106 262864330.290147185326 1 60363.710839503 2024-02-23T17:03:36.533009+00:00 19994330.290161345154 27870000.000003490597 262864330.290161132812 1 60363.710851048 2024-02-23T17:03:37.530532+00:00 19994330.289992798120 27869999.999960642308 262864330.289949744940 1 60363.710862688 2024-02-23T17:03:38.536223+00:00 19994330.290130946785 27870000.000026963651 262864330.290154218674 1 60363.710874229 2024-02-23T17:03:39.533379+00:00 19994330.290073808283 27869999.999973472208 262864330.290043592453 1 60363.710885677 2024-02-23T17:03:40.522536+00:00 19994330.290097463876 27869999.999966293573 262864330.290060073137 1 60363.710897628 2024-02-23T17:03:41.555080+00:00 19994330.290114283562 27870000.000037960708 262864330.290148556232 1 60363.710908897 2024-02-23T17:03:42.528713+00:00 19994330.289806425571 27870000.000083278865 262864330.289885997772 1 60363.710920568 2024-02-23T17:03:43.537076+00:00 19994330.290015850216 27870000.000017683953 262864330.290029823780 1 60363.710932288 2024-02-23T17:03:44.549684+00:00 19994330.290257968009 27870000.000031437725 262864330.290285706520 1 60363.710943572 2024-02-23T17:03:45.524642+00:00 19994330.290029302239 27870000.000045143068 262864330.290070772171 1 60363.710955315 2024-02-23T17:03:46.539233+00:00 19994330.289983898401 27869999.999981980771 262864330.289962172508 1 60363.710966846 2024-02-23T17:03:47.535520+00:00 19994330.290189240128 27869999.999955136329 262864330.290140688419 1 60363.710978448 2024-02-23T17:03:48.537926+00:00 19994330.290032822639 27869999.999954547733 262864330.289983689785 1 60363.710989995 2024-02-23T17:03:49.535614+00:00 19994330.289946280420 27870000.000005215406 262864330.289947807789 1 60363.711001527 2024-02-23T17:03:50.531890+00:00 19994330.290172666311 27870000.000017520040 262864330.290186494589 1 60363.711013049 2024-02-23T17:03:51.527451+00:00 19994330.290044441819 27870000.000001858920 262864330.290042579174 1 60363.711024825 2024-02-23T17:03:52.544895+00:00 19994330.289915103465 27870000.000013321638 262864330.289924740791 1 60363.711036240 2024-02-23T17:03:53.531100+00:00 19994330.290075562894 27869999.999991111457 262864330.290062993765 1 60363.711047779 2024-02-23T17:03:54.528088+00:00 19994330.290110416710 27869999.999992802739 262864330.290099501610 1 60363.711059355 2024-02-23T17:03:55.528271+00:00 19994330.290005713701 27869999.999980412424 262864330.289982438087 1 60363.711070965 2024-02-23T17:03:56.531346+00:00 19994330.289773076773 27869999.999986734241 262864330.289756119251 1 60363.711082494 2024-02-23T17:03:57.527458+00:00 19994330.290130212903 27870000.000000517815 262864330.290127038956 1 60363.711094003 2024-02-23T17:03:58.521884+00:00 19994330.289943419397 27870000.000089928508 262864330.290029674768 1 60363.711105627 2024-02-23T17:03:59.526123+00:00 19994330.290021885186 27870000.000013049692 262864330.290031254292 1 60363.711117235 2024-02-23T17:04:00.529158+00:00 19994330.290077228099 27870000.000033989549 262864330.290107518435 1 60363.711128808 2024-02-23T17:04:01.529018+00:00 19994330.289970036596 27870000.000032000244 262864330.289998352528 1 60363.711140369 2024-02-23T17:04:02.527876+00:00 19994330.289985664189 27869999.999989069998 262864330.289971023798 1 60363.711151895 2024-02-23T17:04:03.523736+00:00 19994330.289902541786 27870000.000037707388 262864330.289936542511 1 60363.711163459 2024-02-23T17:04:04.522874+00:00 19994330.290042299777 27870000.000012777746 262864330.290051400661 1 60363.711175059 2024-02-23T17:04:05.525129+00:00 19994330.290006812662 27870000.000016327947 262864330.290019452572 1 60363.711186674 2024-02-23T17:04:06.528624+00:00 19994330.290221597999 27870000.000010911375 262864330.290228813887 1 60363.711198187 2024-02-23T17:04:07.523397+00:00 19994330.289905272424 27869999.999924004078 262864330.289825588465 1 60363.711209768 2024-02-23T17:04:08.523956+00:00 19994330.290007881820 27869999.999921064824 262864330.289925247431 1 60363.711221404 2024-02-23T17:04:09.529307+00:00 19994330.290144164115 27870000.000001665205 262864330.290142148733 1 60363.711233012 2024-02-23T17:04:10.532246+00:00 19994330.290069315583 27870000.000045578927 262864330.290111184120 1 60363.711244531 2024-02-23T17:04:11.527523+00:00 19994330.289931435138 27870000.000014223158 262864330.289941966534 1 60363.711256104 2024-02-23T17:04:12.527378+00:00 19994330.289970237762 27870000.000094737858 262864330.290061295033 1 60363.711267662 2024-02-23T17:04:13.526013+00:00 19994330.290099691600 27870000.000018678606 262864330.290114670992 1 60363.711279525 2024-02-23T17:04:14.550986+00:00 19994330.290024157614 27870000.000008661300 262864330.290029138327 1 60363.711290806 2024-02-23T17:04:15.525633+00:00 19994330.290071282536 27870000.000003438443 262864330.290071010590 1 60363.711302385 2024-02-23T17:04:16.526060+00:00 19994330.290027402341 27870000.000025149435 262864330.290048867464 1 60363.711313958 2024-02-23T17:04:17.526002+00:00 19994330.290240891278 27870000.000032510608 262864330.290269702673 1 60363.711325534 2024-02-23T17:04:18.526149+00:00 19994330.289954025298 27869999.999974608421 262864330.289924949408 1 60363.711337113 2024-02-23T17:04:19.526540+00:00 19994330.290151428431 27869999.999993216246 262864330.290140926838 1 60363.711348653 2024-02-23T17:04:20.523595+00:00 19994330.289997853339 27869999.999963428825 262864330.289957582951 1 60363.711360202 2024-02-23T17:04:21.521483+00:00 19994330.290040016174 27869999.999935291708 262864330.289971619844 1 60363.711371792 2024-02-23T17:04:22.522883+00:00 19994330.290156126022 27869999.999926235527 262864330.290078669786 1 60363.711383355 2024-02-23T17:04:23.521851+00:00 19994330.289845228195 27870000.000010941178 262864330.289852470160 1 60363.711394923 2024-02-23T17:04:24.521311+00:00 19994330.290299694985 27870000.000026170164 262864330.290322154760 1 60363.711406553 2024-02-23T17:04:25.526171+00:00 19994330.289746176451 27869999.999973315746 262864330.289715796709 1 60363.711418091 2024-02-23T17:04:26.523108+00:00 19994330.289920829237 27869999.999963883311 262864330.289881020784 1 60363.711429645 2024-02-23T17:04:27.521357+00:00 19994330.290256612003 27869999.999993842095 262864330.290246754885 1 60363.711441263 2024-02-23T17:04:28.525137+00:00 19994330.290010575205 27869999.999982006848 262864330.289988875389 1 60363.711452785 2024-02-23T17:04:29.520667+00:00 19994330.290202092379 27869999.999989591539 262864330.290187984705 1 60363.711464356 2024-02-23T17:04:30.520317+00:00 19994330.290007170290 27869999.999968800694 262864330.289972275496 1 60363.711475932 2024-02-23T17:04:31.520500+00:00 19994330.290065221488 27870000.000005498528 262864330.290067017078 1 60363.711487534 2024-02-23T17:04:32.522877+00:00 19994330.290009975433 27869999.999969206750 262864330.289975494146 1 60363.711499081 2024-02-23T17:04:33.520614+00:00 19994330.289881300181 27869999.999986451119 262864330.289864033461 1 60363.711510703 2024-02-23T17:04:34.524713+00:00 19994330.290042318404 27870000.000015560538 262864330.290054172277 1 60363.711522286 2024-02-23T17:04:35.525522+00:00 19994330.290013220161 27870000.000037122518 262864330.290046662092 1 60363.711533837 2024-02-23T17:04:36.523468+00:00 19994330.290308941156 27869999.999991927296 262864330.290297180414 1 60363.711545421 2024-02-23T17:04:37.524401+00:00 19994330.290033563972 27870000.000021032989 262864330.290050923824 1 60363.711556981 2024-02-23T17:04:38.523155+00:00 19994330.290029570460 27869999.999999284744 262864330.290025174618 1 60363.711568543 2024-02-23T17:04:39.522116+00:00 19994330.289914172143 27870000.000084750354 262864330.289995223284 1 60363.711580120 2024-02-23T17:04:40.522409+00:00 19994330.290071435273 27870000.000057946891 262864330.290125668049 1 60363.711591710 2024-02-23T17:04:41.523768+00:00 19994330.290218502283 27870000.000021722168 262864330.290236532688 1 60363.711603278 2024-02-23T17:04:42.523268+00:00 19994330.289817232639 27869999.999941293150 262864330.289754837751 1 60363.711614844 2024-02-23T17:04:43.522570+00:00 19994330.290089689195 27869999.999976400286 262864330.290062397718 1 60363.711626436 2024-02-23T17:04:44.524035+00:00 19994330.290360726416 27869999.999975927174 262864330.290332943201 1 60363.711638029 2024-02-23T17:04:45.525694+00:00 19994330.289929270744 27870000.000026620924 262864330.289952188730 1 60363.711649605 2024-02-23T17:04:46.525833+00:00 19994330.289935868233 27869999.999972876161 262864330.289905041456 1 60363.711661249 2024-02-23T17:04:47.531895+00:00 19994330.290235765278 27870000.000005856156 262864330.290237903595 1 60363.711672861 2024-02-23T17:04:48.535211+00:00 19994330.289902366698 27869999.999988399446 262864330.289887070656 1 60363.711684583 2024-02-23T17:04:49.547959+00:00 19994330.290000405163 27870000.000012498349 262864330.290009200573 1 60363.711696025 2024-02-23T17:04:50.536607+00:00 19994330.289998069406 27870000.000011179596 262864330.290005564690 1 60363.711707509 2024-02-23T17:04:51.528783+00:00 19994330.290138177574 27870000.000003591180 262864330.290138065815 1 60363.711719047 2024-02-23T17:04:52.525643+00:00 19994330.290102306753 27869999.999975513667 262864330.290074110031 1 60363.711730717 2024-02-23T17:04:53.533979+00:00 19994330.290074024349 27870000.000020910054 262864330.290091246367 1 60363.711742193 2024-02-23T17:04:54.525489+00:00 19994330.289945714176 27869999.999982345849 262864330.289924383163 1 60363.711753795 2024-02-23T17:04:55.527887+00:00 19994330.289931021631 27870000.000014044344 262864330.289941370487 1 60363.711765362 2024-02-23T17:04:56.527258+00:00 19994330.290000166744 27870000.000035602599 262864330.290032088757 1 60363.711776896 2024-02-23T17:04:57.523855+00:00 19994330.289946019650 27869999.999993678182 262864330.289936006069 1 60363.711788539 2024-02-23T17:04:58.529761+00:00 19994330.290177203715 27869999.999998763204 262864330.290172249079 1 60363.711800040 2024-02-23T17:04:59.523414+00:00 19994330.290031377226 27870000.000025775284 262864330.290053457022 1 60363.711811853 2024-02-23T17:05:00.544090+00:00 19994330.289771355689 27870000.000003375113 262864330.289771020412 1 60363.711824129 2024-02-23T17:05:01.604751+00:00 19994330.289985083044 27870000.000022284687 262864330.290003687143 1 60363.711834771 2024-02-23T17:05:02.524212+00:00 19994330.290035799146 27870000.000015631318 262864330.290047705173 1 60363.711846425 2024-02-23T17:05:03.531111+00:00 19994330.289923705161 27869999.999971777201 262864330.289891779423 1 60363.711857964 2024-02-23T17:05:04.528110+00:00 19994330.290099311620 27869999.999947320670 262864330.290042936802 1 60363.711869454 2024-02-23T17:05:05.520843+00:00 19994330.290107958019 27870000.000047005713 262864330.290151268244 1 60363.711881133 2024-02-23T17:05:06.529904+00:00 19994330.289997577667 27870000.000000655651 262864330.289994537830 1 60363.711892698 2024-02-23T17:05:07.529131+00:00 19994330.289916127920 27870000.000006906688 262864330.289919346571 1 60363.711904183 2024-02-23T17:05:08.521405+00:00 19994330.290065612644 27870000.000011533499 262864330.290073454380 1 60363.711915763 2024-02-23T17:05:09.521880+00:00 19994330.289982948452 27870000.000048153102 262864330.290027409792 1 60363.711927326 2024-02-23T17:05:10.521018+00:00 19994330.289943519980 27870000.000011064112 262864330.289950877428 1 60363.711938892 2024-02-23T17:05:11.520246+00:00 19994330.290065281093 27869999.999974057078 262864330.290035665035 1 60363.711950561 2024-02-23T17:05:12.528444+00:00 19994330.289922643453 27870000.000002294779 262864330.289921253920 1 60363.711962108 2024-02-23T17:05:13.526120+00:00 19994330.289932359010 27869999.999982420355 262864330.289911091328 1 60363.711973622 2024-02-23T17:05:14.520893+00:00 19994330.290061622858 27870000.000013079494 262864330.290071010590 1 60363.711985252 2024-02-23T17:05:15.525785+00:00 19994330.290160730481 27870000.000002708286 262864330.290159761906 1 60363.711996835 2024-02-23T17:05:16.526530+00:00 19994330.290020376444 27869999.999988120049 262864330.290004789829 1 60363.712008354 2024-02-23T17:05:17.521800+00:00 19994330.290205348283 27870000.000025641173 262864330.290227293968 1 60363.712019973 2024-02-23T17:05:18.525685+00:00 19994330.289763960987 27869999.999982796609 262864330.289743065834 1 60363.712031514 2024-02-23T17:05:19.522806+00:00 19994330.290332492441 27870000.000038515776 262864330.290367305279 1 60363.712043111 2024-02-23T17:05:20.524779+00:00 19994330.290103234351 27870000.000025682151 262864330.290125221014 1 60363.712054666 2024-02-23T17:05:21.523147+00:00 19994330.290155887604 27869999.999982401729 262864330.290134608746 1 60363.712066213 2024-02-23T17:05:22.520765+00:00 19994330.290004674345 27869999.999981936067 262864330.289982914925 1 60363.712077891 2024-02-23T17:05:23.529768+00:00 19994330.289836492389 27869999.999984286726 262864330.289817094803 1 60363.712089385 2024-02-23T17:05:24.522839+00:00 19994330.290258105844 27869999.999996244907 262864330.290250658989 1 60363.712100972 2024-02-23T17:05:25.524019+00:00 19994330.290061019361 27870000.000001493841 262864330.290058821440 1 60363.712112556 2024-02-23T17:05:26.524879+00:00 19994330.289949275553 27870000.000013813376 262864330.289959400892 1 60363.712124083 2024-02-23T17:05:27.520809+00:00 19994330.290328174829 27869999.999985195696 262864330.290309667587 1 60363.712135665 2024-02-23T17:05:28.521477+00:00 19994330.289843220264 27870000.000023838133 262864330.289863377810 1 60363.712147276 2024-02-23T17:05:29.524638+00:00 19994330.290003690869 27870000.000001024455 262864330.290001004934 1 60363.712158845 2024-02-23T17:05:30.524233+00:00 19994330.289963643998 27870000.000007759780 262864330.289967685938 1 60363.712170383 2024-02-23T17:05:31.521118+00:00 19994330.290115226060 27870000.000007819384 262864330.290119349957 1 60363.712181961 2024-02-23T17:05:32.521422+00:00 19994330.290102928877 27870000.000012278557 262864330.290111511946 1 60363.712193549 2024-02-23T17:05:33.522660+00:00 19994330.289894487709 27870000.000020779669 262864330.289911568165 1 60363.712205113 2024-02-23T17:05:34.521751+00:00 19994330.290102750063 27869999.999994345009 262864330.290093392134 1 60363.712216681 2024-02-23T17:05:35.521278+00:00 19994330.290153965354 27870000.000009398907 262864330.290159642696 1 60363.712228258 2024-02-23T17:05:36.521498+00:00 19994330.290094636381 27870000.000021830201 262864330.290112763643 1 60363.712239844 2024-02-23T17:05:37.522486+00:00 19994330.289937123656 27869999.999998275191 262864330.289931714535 1 60363.712251411 2024-02-23T17:05:38.521931+00:00 19994330.289872523397 27870000.000018984079 262864330.289887815714 1 60363.712262978 2024-02-23T17:05:39.521336+00:00 19994330.290281709284 27870000.000012096018 262864330.290290117264 1 60363.712274630 2024-02-23T17:05:40.527994+00:00 19994330.289979428053 27869999.999989170581 262864330.289964914322 1 60363.712286386 2024-02-23T17:05:41.543761+00:00 19994330.289977610111 27869999.999989528209 262864330.289963454008 1 60363.712297800 2024-02-23T17:05:42.529871+00:00 19994330.289969339967 27869999.999965827912 262864330.289931476116 1 60363.712309294 2024-02-23T17:05:43.522997+00:00 19994330.290069203824 27869999.999977055937 262864330.290042549372 1 60363.712320865 2024-02-23T17:05:44.522767+00:00 19994330.290091842413 27869999.999996706843 262864330.290084868670 1 60363.712332503 2024-02-23T17:05:45.528298+00:00 19994330.289963141084 27870000.000034462661 262864330.289993882179 1 60363.712344057 2024-02-23T17:05:46.526558+00:00 19994330.290109649301 27869999.999977998435 262864330.290083944798 1 60363.712355738 2024-02-23T17:05:47.535767+00:00 19994330.289973743260 27869999.999983895570 262864330.289953947067 1 60363.712367205 2024-02-23T17:05:48.526511+00:00 19994330.290078554302 27870000.000000189990 262864330.290075033903 1 60363.712378840 2024-02-23T17:05:49.531814+00:00 19994330.289815645665 27869999.999963738024 262864330.289775669575 1 60363.712390346 2024-02-23T17:05:50.525878+00:00 19994330.290237899870 27870000.000005960464 262864330.290240168571 1 60363.712401943 2024-02-23T17:05:51.527908+00:00 19994330.289914641529 27869999.999976366758 262864330.289887309074 1 60363.712413472 2024-02-23T17:05:52.524000+00:00 19994330.290196608752 27869999.999988641590 262864330.290181547403 1 60363.712425058 2024-02-23T17:05:53.525027+00:00 19994330.289645578712 27869999.999926935881 262864330.289568811655 1 60363.712436682 2024-02-23T17:05:54.529310+00:00 19994330.290301464498 27870000.000052522868 262864330.290350288153 1 60363.712448268 2024-02-23T17:05:55.530381+00:00 19994330.290105875582 27870000.000012714416 262864330.290114909410 1 60363.712459790 2024-02-23T17:05:56.525858+00:00 19994330.290037937462 27869999.999933216721 262864330.289967447519 1 60363.712471488 2024-02-23T17:05:57.536595+00:00 19994330.289972942322 27870000.000006157905 262864330.289975404739 1 60363.712482896 2024-02-23T17:05:58.522195+00:00 19994330.290050957352 27870000.000014409423 262864330.290061682463 1 60363.712494505 2024-02-23T17:05:59.525249+00:00 19994330.290146227926 27870000.000007655472 262864330.290150195360 1 60363.712506062 2024-02-23T17:06:00.523811+00:00 19994330.289972417057 27869999.999993007630 262864330.289961725473 1 60363.712517845 2024-02-23T17:06:01.541821+00:00 19994330.290111448616 27869999.999992199242 262864330.290099948645 1 60363.712529284 2024-02-23T17:06:02.530177+00:00 19994330.290065973997 27870000.000040728599 262864330.290103018284 1 60363.712540848 2024-02-23T17:06:03.529292+00:00 19994330.290033530444 27870000.000008571893 262864330.290038406849 1 60363.712552433 2024-02-23T17:06:04.530257+00:00 19994330.290147945285 27870000.000034905970 262864330.290179133415 1 60363.712564016 2024-02-23T17:06:05.530973+00:00 19994330.289934426546 27869999.999939322472 262864330.289870053530 1 60363.712575559 2024-02-23T17:06:06.528294+00:00 19994330.289874579757 27869999.999977547675 262864330.289848446846 1 60363.712587110 2024-02-23T17:06:07.526285+00:00 19994330.290134679526 27869999.999964267015 262864330.290095239878 1 60363.712598734 2024-02-23T17:06:08.530607+00:00 19994330.289925936610 27869999.999965455383 262864330.289887696505 1 60363.712610302 2024-02-23T17:06:09.530090+00:00 19994330.290089875460 27869999.999992489815 262864330.290078669786 1 60363.712621846 2024-02-23T17:06:10.527509+00:00 19994330.289880707860 27870000.000022068620 262864330.289899051189 1 60363.712633445 2024-02-23T17:06:11.529629+00:00 19994330.290009483695 27870000.000066012144 262864330.290071785450 1 60363.712645027 2024-02-23T17:06:12.530363+00:00 19994330.289999209344 27869999.999964952469 262864330.289960473776 1 60363.712656503 2024-02-23T17:06:13.521835+00:00 19994330.290116190910 27869999.999993655831 262864330.290106147528 1 60363.712668580 2024-02-23T17:06:14.565304+00:00 19994330.289874065667 27870000.000009723008 262864330.289880096912 1 60363.712679644 2024-02-23T17:06:15.521268+00:00 19994330.290107157081 27870000.000046212226 262864330.290149688721 1 60363.712691371 2024-02-23T17:06:16.534428+00:00 19994330.290092691779 27869999.999961644411 262864330.290050625801 1 60363.712702829 2024-02-23T17:06:17.524463+00:00 19994330.290089942515 27869999.999969642609 262864330.290055871010 1 60363.712714387 2024-02-23T17:06:18.523062+00:00 19994330.290031965822 27869999.999983947724 262864330.290012210608 1 60363.712725956 2024-02-23T17:06:19.522587+00:00 19994330.289870847017 27870000.000004217029 262864330.289871394634 1 60363.712737559 2024-02-23T17:06:20.525138+00:00 19994330.290089037269 27869999.999980151653 262864330.290065497160 1 60363.712749131 2024-02-23T17:06:21.524910+00:00 19994330.289937797934 27869999.999979324639 262864330.289913415909 1 60363.712760710 2024-02-23T17:06:22.525314+00:00 19994330.290250651538 27870000.000017501414 262864330.290264457464 1 60363.712772385 2024-02-23T17:06:23.534078+00:00 19994330.290017794818 27869999.999998055398 262864330.290012151003 1 60363.712783889 2024-02-23T17:06:24.527983+00:00 19994330.289989911020 27870000.000017341226 262864330.290003567934 1 60363.712795391 2024-02-23T17:06:25.521753+00:00 19994330.290162853897 27870000.000032126904 262864330.290191292763 1 60363.712807011 2024-02-23T17:06:26.525762+00:00 19994330.290032152086 27869999.999956015497 262864330.289984464645 1 60363.712818575 2024-02-23T17:06:27.524884+00:00 19994330.290150083601 27869999.999989055097 262864330.290135443211 1 60363.712830136 2024-02-23T17:06:28.523736+00:00 19994330.289968315512 27870000.000001665205 262864330.289966285229 1 60363.712841766 2024-02-23T17:06:29.528588+00:00 19994330.290082588792 27870000.000016830862 262864330.290095746517 1 60363.712853365 2024-02-23T17:06:30.530748+00:00 19994330.289938427508 27870000.000000845641 262864330.289935559034 1 60363.712864831 2024-02-23T17:06:31.521386+00:00 19994330.290278360248 27870000.000002421439 262864330.290277063847 1 60363.712876386 2024-02-23T17:06:32.519711+00:00 19994330.290007755160 27869999.999969210476 262864330.289973258972 1 60363.712887992 2024-02-23T17:06:33.522508+00:00 19994330.290057267994 27869999.999995402992 262864330.290048986673 1 60363.712899597 2024-02-23T17:06:34.525227+00:00 19994330.289963651448 27870000.000006742775 262864330.289966702461 1 60363.712911137 2024-02-23T17:06:35.522294+00:00 19994330.290064755827 27870000.000039957464 262864330.290101021528 1 60363.712922703 2024-02-23T17:06:36.521593+00:00 19994330.290099624544 27870000.000019460917 262864330.290115386248 1 60363.712934299 2024-02-23T17:06:37.523417+00:00 19994330.290161762387 27870000.000042345375 262864330.290200412273 1 60363.712945916 2024-02-23T17:06:38.527119+00:00 19994330.289903435856 27870000.000010672957 262864330.289910405874 1 60363.712957451 2024-02-23T17:06:39.523785+00:00 19994330.290106773376 27870000.000003080815 262864330.290106147528 1 60363.712969110 2024-02-23T17:06:40.531103+00:00 19994330.289949212223 27869999.999980393797 262864330.289925903082 1 60363.712980630 2024-02-23T17:06:41.526475+00:00 19994330.290206685662 27869999.999996718019 262864330.290199697018 1 60363.712992172 2024-02-23T17:06:42.523654+00:00 19994330.289965674281 27869999.999980624765 262864330.289942622185 1 60363.713003737 2024-02-23T17:06:43.522899+00:00 19994330.289737094194 27869999.999989885837 262864330.289723306894 1 60363.713015322 2024-02-23T17:06:44.523797+00:00 19994330.290258836001 27869999.999960381538 262864330.290215522051 1 60363.713026915 2024-02-23T17:06:45.525443+00:00 19994330.290099766105 27869999.999980345368 262864330.290076404810 1 60363.713038436 2024-02-23T17:06:46.520863+00:00 19994330.290202349424 27869999.999979719520 262864330.290178388357 1 60363.713050191 2024-02-23T17:06:47.536552+00:00 19994330.290105938911 27869999.999990440905 262864330.290092676878 1 60363.713061607 2024-02-23T17:06:48.522851+00:00 19994330.289956200868 27869999.999972548336 262864330.289925068617 1 60363.713073150 2024-02-23T17:06:49.520150+00:00 19994330.290268827230 27869999.999993767589 262864330.290258914232 1 60363.713084781 2024-02-23T17:06:50.525086+00:00 19994330.289851136506 27870000.000023078173 262864330.289870500565 1 60363.713096414 2024-02-23T17:06:51.530126+00:00 19994330.290141347796 27870000.000061534345 262864330.290199190378 1 60363.713107983 2024-02-23T17:06:52.529721+00:00 19994330.290117166936 27870000.000014919788 262864330.290128409863 1 60363.713119547 2024-02-23T17:06:53.528867+00:00 19994330.290169849992 27870000.000026062131 262864330.290192186832 1 60363.713131141 2024-02-23T17:06:54.530621+00:00 19994330.290123313665 27869999.999996192753 262864330.290115803480 1 60363.713142747 2024-02-23T17:06:55.533370+00:00 19994330.290018208325 27869999.999971423298 262864330.289985924959 1 60363.713154433 2024-02-23T17:06:56.542995+00:00 19994330.289884611964 27870000.000020205975 262864330.289901137352 1 60363.713165772 2024-02-23T17:06:57.522723+00:00 19994330.290216751397 27869999.999962043017 262864330.290175080299 1 60363.713177599 2024-02-23T17:06:58.544564+00:00 19994330.290058236569 27870000.000012099743 262864330.290066629648 1 60363.713189066 2024-02-23T17:06:59.535334+00:00 19994330.289867363870 27869999.999960720539 262864330.289824396372 1 60363.713200582 2024-02-23T17:07:00.530249+00:00 19994330.290178265423 27869999.999978441745 262864330.290153026581 1 60363.713212150 2024-02-23T17:07:01.529784+00:00 19994330.289930347353 27869999.999955136329 262864330.289881795645 1 60363.713223636 2024-02-23T17:07:02.522127+00:00 19994330.289965514094 27869999.999962214381 262864330.289924025536 1 60363.713235191 2024-02-23T17:07:03.520469+00:00 19994330.290186922997 27869999.999990906566 262864330.290174126625 1 60363.713246784 2024-02-23T17:07:04.522127+00:00 19994330.290103945881 27870000.000001627952 262864330.290101885796 1 60363.713258347 2024-02-23T17:07:05.521237+00:00 19994330.290100771934 27870000.000021450222 262864330.290118545294 1 60363.713269923 2024-02-23T17:07:06.521320+00:00 19994330.289876360446 27870000.000001743436 262864330.289874404669 1 60363.713281513 2024-02-23T17:07:07.522736+00:00 19994330.289952754974 27870000.000012144446 262864330.289961218834 1 60363.713293154 2024-02-23T17:07:08.528506+00:00 19994330.290191069245 27870000.000036250800 262864330.290223598480 1 60363.713304678 2024-02-23T17:07:09.524191+00:00 19994330.289876900613 27870000.000045523047 262864330.289918750525 1 60363.713316223 2024-02-23T17:07:10.521675+00:00 19994330.290311321616 27870000.000007476658 262864330.290315091610 1 60363.713327836 2024-02-23T17:07:11.525041+00:00 19994330.289806541055 27870000.000013947487 262864330.289816796780 1 60363.713339425 2024-02-23T17:07:12.526299+00:00 19994330.289869472384 27870000.000033803284 262864330.289899587631 1 60363.713351072 2024-02-23T17:07:13.532588+00:00 19994330.290189117193 27869999.999986462295 262864330.290171891451 1 60363.713362647 2024-02-23T17:07:14.532731+00:00 19994330.289995271713 27869999.999988671392 262864330.289980262518 1 60363.713374146 2024-02-23T17:07:15.526216+00:00 19994330.290120992810 27870000.000048030168 262864330.290165334940 1 60363.713385665 2024-02-23T17:07:16.521480+00:00 19994330.289982553571 27870000.000018186867 262864330.289997041225 1 60363.713397360 2024-02-23T17:07:17.531926+00:00 19994330.289943490177 27869999.999978546053 262864330.289918333292 1 60363.713408808 2024-02-23T17:07:18.521044+00:00 19994330.290131565183 27870000.000009015203 262864330.290136873722 1 60363.713420520 2024-02-23T17:07:19.532940+00:00 19994330.289839811623 27870000.000012949109 262864330.289849042892 1 60363.713431978 2024-02-23T17:07:20.522917+00:00 19994330.290320087224 27870000.000018820167 262864330.290335237980 1 60363.713443553 2024-02-23T17:07:21.522954+00:00 19994330.289853617549 27869999.999981243163 262864330.289831161499 1 60363.713455239 2024-02-23T17:07:22.532685+00:00 19994330.290161240846 27870000.000012826174 262864330.290170371532 1 60363.713466716 2024-02-23T17:07:23.524307+00:00 19994330.290040694177 27869999.999992564321 262864330.290029555559 1 60363.713478401 2024-02-23T17:07:24.533864+00:00 19994330.289762776345 27869999.999976281077 262864330.289735347033 1 60363.713489905 2024-02-23T17:07:25.527740+00:00 19994330.290039051324 27870000.000017032027 262864330.290052413940 1 60363.713501396 2024-02-23T17:07:26.520590+00:00 19994330.290160991251 27870000.000016063452 262864330.290173351765 1 60363.713513089 2024-02-23T17:07:27.530864+00:00 19994330.289914652705 27869999.999959629029 262864330.289870560169 1 60363.713524638 2024-02-23T17:07:28.528724+00:00 19994330.290128879249 27869999.999981708825 262864330.290106892586 1 60363.713536217 2024-02-23T17:07:29.529126+00:00 19994330.290087442845 27870000.000045862049 262864330.290129601955 1 60363.713547836 2024-02-23T17:07:30.533054+00:00 19994330.289976194501 27869999.999997630715 262864330.289970099926 1 60363.713559357 2024-02-23T17:07:31.528469+00:00 19994330.289987906814 27869999.999995578080 262864330.289979815483 1 60363.713570979 2024-02-23T17:07:32.532577+00:00 19994330.289959337562 27869999.999948825687 262864330.289904475212 1 60363.713582680 2024-02-23T17:07:33.543553+00:00 19994330.290256164968 27869999.999998360872 262864330.290250837803 1 60363.713594094 2024-02-23T17:07:34.529735+00:00 19994330.289956420660 27870000.000018544495 262864330.289971262217 1 60363.713605613 2024-02-23T17:07:35.525024+00:00 19994330.290061760694 27870000.000007823110 262864330.290065884590 1 60363.713617200 2024-02-23T17:07:36.526031+00:00 19994330.289871301502 27869999.999984558672 262864330.289852172136 1 60363.713628822 2024-02-23T17:07:37.530211+00:00 19994330.290229320526 27870000.000004958361 262864330.290230572224 1 60363.713640400 2024-02-23T17:07:38.530573+00:00 19994330.290121428668 27869999.999977346510 262864330.290095090866 1 60363.713651948 2024-02-23T17:07:39.528295+00:00 19994330.290181491524 27870000.000012770295 262864330.290190547705 1 60363.713663538 2024-02-23T17:07:40.529634+00:00 19994330.289950650185 27870000.000005349517 262864330.289952307940 1 60363.713675118 2024-02-23T17:07:41.530195+00:00 19994330.290065258741 27870000.000002283603 262864330.290063858032 1 60363.713686659 2024-02-23T17:07:42.527380+00:00 19994330.289812289178 27870000.000029984862 262864330.289838582277 1 60363.713698285 2024-02-23T17:07:43.531823+00:00 19994330.290122155100 27870000.000054981560 262864330.290173441172 1 60363.713709898 2024-02-23T17:07:44.535162+00:00 19994330.290107250214 27869999.999996554106 262864330.290100097656 1 60363.713721512 2024-02-23T17:07:45.538616+00:00 19994330.290013559163 27869999.999968700111 262864330.289978563786 1 60363.713732961 2024-02-23T17:07:46.527820+00:00 19994330.290167357773 27870000.000025257468 262864330.290188938379 1 60363.713744538 2024-02-23T17:07:47.528102+00:00 19994330.290088418871 27869999.999997887760 262864330.290082603693 1 60363.713756033 2024-02-23T17:07:48.521295+00:00 19994330.290056213737 27870000.000015202910 262864330.290067732334 1 60363.713767799 2024-02-23T17:07:49.537839+00:00 19994330.289921369404 27869999.999975740910 262864330.289893418550 1 60363.713779264 2024-02-23T17:07:50.528404+00:00 19994330.290221814066 27870000.000021517277 262864330.290239632130 1 60363.713790819 2024-02-23T17:07:51.526780+00:00 19994330.289987519383 27870000.000012803823 262864330.289996623993 1 60363.713802480 2024-02-23T17:07:52.534302+00:00 19994330.290273446590 27870000.000027067959 262864330.290296822786 1 60363.713814042 2024-02-23T17:07:53.533230+00:00 19994330.289898704737 27869999.999978236854 262864330.289873242378 1 60363.713825525 2024-02-23T17:07:54.525393+00:00 19994330.289827249944 27870000.000016164035 262864330.289839714766 1 60363.713837428 2024-02-23T17:07:55.553761+00:00 19994330.290168698877 27869999.999978672713 262864330.290143668652 1 60363.713848737 2024-02-23T17:07:56.530902+00:00 19994330.290131933987 27870000.000027328730 262864330.290155559778 1 60363.713860316 2024-02-23T17:07:57.531276+00:00 19994330.289994049817 27870000.000004526228 262864330.289994895458 1 60363.713871890 2024-02-23T17:07:58.531322+00:00 19994330.290121607482 27869999.999959867448 262864330.290077775717 1 60363.713883429 2024-02-23T17:07:59.528301+00:00 19994330.290113192052 27869999.999991729856 262864330.290101200342 1 60363.713895075 2024-02-23T17:08:00.534503+00:00 19994330.289992157370 27869999.999993260950 262864330.289981722832 1 60363.713906610 2024-02-23T17:08:01.531106+00:00 19994330.289777383208 27869999.999959990382 262864330.289733707905 1 60363.713918199 2024-02-23T17:08:02.532386+00:00 19994330.290248744190 27870000.000037033111 262864330.290282100439 1 60363.713929674 2024-02-23T17:08:03.523784+00:00 19994330.289823018014 27869999.999996840954 262864330.289816170931 1 60363.713941295 2024-02-23T17:08:04.527869+00:00 19994330.290081102401 27870000.000038690865 262864330.290116101503 1 60363.713952845 2024-02-23T17:08:05.525837+00:00 19994330.290210146457 27869999.999986175448 262864330.290192633867 1 60363.713964425 2024-02-23T17:08:06.526369+00:00 19994330.289997853339 27869999.999972466379 262864330.289966613054 1 60363.713975992 2024-02-23T17:08:07.525678+00:00 19994330.289860267192 27870000.000013682991 262864330.289870262146 1 60363.713987581 2024-02-23T17:08:08.526993+00:00 19994330.290261309594 27869999.999995674938 262864330.290253281593 1 60363.713999106 2024-02-23T17:08:09.522716+00:00 19994330.290051031858 27869999.999945960939 262864330.289993315935 1 60363.714010663 2024-02-23T17:08:10.521298+00:00 19994330.290020029992 27869999.999973203987 262864330.289989531040 1 60363.714022277 2024-02-23T17:08:11.524751+00:00 19994330.290219627321 27869999.999977048486 262864330.290192991495 1 60363.714033814 2024-02-23T17:08:12.521511+00:00 19994330.289773747325 27870000.000008434057 262864330.289778470993 1 60363.714045384 2024-02-23T17:08:13.521135+00:00 19994330.290187284350 27869999.999980933964 262864330.290164530277 1 60363.714056944 2024-02-23T17:08:14.519911+00:00 19994330.290018316358 27870000.000019121915 262864330.290033757687 1 60363.714068521 2024-02-23T17:08:15.520242+00:00 19994330.290179979056 27870000.000008121133 262864330.290184378624 1 60363.714080176 2024-02-23T17:08:16.527216+00:00 19994330.290162000805 27870000.000047355890 262864330.290205657482 1 60363.714091679 2024-02-23T17:08:17.521046+00:00 19994330.290042027831 27870000.000006888062 262864330.290045201778 1 60363.714103251 2024-02-23T17:08:18.520911+00:00 19994330.289817504585 27870000.000027209520 262864330.289841026068 1 60363.714114816 2024-02-23T17:08:19.520105+00:00 19994330.290051106364 27869999.999953914434 262864330.290001332760 1 60363.714126469 2024-02-23T17:08:20.526935+00:00 19994330.290223628283 27870000.000026371330 262864330.290246307850 1 60363.714137975 2024-02-23T17:08:21.521038+00:00 19994330.289963573217 27869999.999936740845 262864330.289896607399 1 60363.714149545 2024-02-23T17:08:22.520670+00:00 19994330.290127161890 27869999.999981224537 262864330.290104687214 1 60363.714161126 2024-02-23T17:08:23.521301+00:00 19994330.290172576904 27870000.000081259757 262864330.290250152349 1 60363.714172692 2024-02-23T17:08:24.520585+00:00 19994330.289782423526 27870000.000049125403 262864330.289827853441 1 60363.714184280 2024-02-23T17:08:25.521795+00:00 19994330.290095701814 27870000.000026691705 262864330.290118694305 1 60363.714195942 2024-02-23T17:08:26.529404+00:00 19994330.290029611439 27870000.000043444335 262864330.290069371462 1 60363.714207423 2024-02-23T17:08:27.521378+00:00 19994330.290049396455 27870000.000008866191 262864330.290054589510 1 60363.714218999 2024-02-23T17:08:28.521483+00:00 19994330.289930462837 27870000.000023279339 262864330.289950042963 1 60363.714230644 2024-02-23T17:08:29.527634+00:00 19994330.290092587471 27869999.999995868653 262864330.290084749460 1 60363.714242144 2024-02-23T17:08:30.521292+00:00 19994330.290098976344 27870000.000014171004 262864330.290109455585 1 60363.714253719 2024-02-23T17:08:31.521370+00:00 19994330.290119886398 27870000.000008851290 262864330.290125042200 1 60363.714265310 2024-02-23T17:08:32.522756+00:00 19994330.290189579129 27869999.999992612749 262864330.290178477764 1 60363.714276885 2024-02-23T17:08:33.522852+00:00 19994330.289984930307 27869999.999973237514 262864330.289954483509 1 60363.714288463 2024-02-23T17:08:34.523223+00:00 19994330.290102913976 27869999.999964315444 262864330.290063560009 1 60363.714300189 2024-02-23T17:08:35.536341+00:00 19994330.290094688535 27869999.999957054853 262864330.290048062801 1 60363.714311601 2024-02-23T17:08:36.522284+00:00 19994330.289919182658 27870000.000035110861 262864330.289950609207 1 60363.714323201 2024-02-23T17:08:37.524564+00:00 19994330.290046516806 27870000.000015515834 262864330.290058344603 1 60363.714334732 2024-02-23T17:08:38.520852+00:00 19994330.290089596063 27869999.999964699149 262864330.290050625801 1 60363.714346300 2024-02-23T17:08:39.520312+00:00 19994330.290048718452 27870000.000043936074 262864330.290088951588 1 60363.714357956 2024-02-23T17:08:40.527449+00:00 19994330.290098343045 27870000.000018838793 262864330.290113478899 1 60363.714369529 2024-02-23T17:08:41.527310+00:00 19994330.290163926780 27869999.999948259443 262864330.290108501911 1 60363.714381033 2024-02-23T17:08:42.521263+00:00 19994330.289823453873 27870000.000008556992 262864330.289828300476 1 60363.714392700 2024-02-23T17:08:43.529281+00:00 19994330.290233984590 27870000.000071313232 262864330.290301620960 1 60363.714404226 2024-02-23T17:08:44.525141+00:00 19994330.289990436286 27870000.000035136938 262864330.290021866560 1 60363.714415764 2024-02-23T17:08:45.521999+00:00 19994330.289831895381 27870000.000013589859 262864330.289841800928 1 60363.714427419 2024-02-23T17:08:46.529044+00:00 19994330.290111690760 27870000.000017948449 262864330.290125936270 1 60363.714438987 2024-02-23T17:08:47.528523+00:00 19994330.290015581995 27869999.999909996986 262864330.289921879768 1 60363.714450611 2024-02-23T17:08:48.532786+00:00 19994330.290136668831 27869999.999939981848 262864330.290072947741 1 60363.714462145 2024-02-23T17:08:49.529303+00:00 19994330.289896205068 27869999.999940924346 262864330.289833426476 1 60363.714473665 2024-02-23T17:08:50.524622+00:00 19994330.290083788335 27870000.000023987144 262864330.290104091167 1 60363.714485341 2024-02-23T17:08:51.533494+00:00 19994330.290107179433 27869999.999987579882 262864330.290091067553 1 60363.714496878 2024-02-23T17:08:52.530290+00:00 19994330.289964657277 27869999.999994371086 262864330.289955317974 1 60363.714508497 2024-02-23T17:08:53.534172+00:00 19994330.290208853781 27870000.000020638108 262864330.290225774050 1 60363.714519917 2024-02-23T17:08:54.520868+00:00 19994330.290145263076 27869999.999985989183 262864330.290127575397 1 60363.714531591 2024-02-23T17:08:55.529455+00:00 19994330.290002755821 27869999.999994367361 262864330.289993435144 1 60363.714543167 2024-02-23T17:08:56.529607+00:00 19994330.290085434914 27870000.000005040318 262864330.290086776018 1 60363.714554798 2024-02-23T17:08:57.534569+00:00 19994330.290030714124 27869999.999999616295 262864330.290026634932 1 60363.714566408 2024-02-23T17:08:58.537626+00:00 19994330.289936125278 27870000.000036839396 262864330.289969265461 1 60363.714577958 2024-02-23T17:08:59.535595+00:00 19994330.290091443807 27870000.000026565045 262864330.290114313364 1 60363.714589503 2024-02-23T17:09:00.533074+00:00 19994330.289912413806 27870000.000042151660 262864330.289950847626 1 60363.714600997 2024-02-23T17:09:01.526165+00:00 19994330.290119875222 27869999.999977916479 262864330.290094107389 1 60363.714612573 2024-02-23T17:09:02.526312+00:00 19994330.290328945965 27869999.999965254217 262864330.290290504694 1 60363.714624105 2024-02-23T17:09:03.522692+00:00 19994330.289842881262 27869999.999995402992 262864330.289834588766 1 60363.714635704 2024-02-23T17:09:04.524856+00:00 19994330.290069404989 27870000.000035487115 262864330.290101200342 1 60363.714647226 2024-02-23T17:09:05.520290+00:00 19994330.289995066822 27869999.999998562038 262864330.289989948273 1 60363.714658923 2024-02-23T17:09:06.530903+00:00 19994330.289985157549 27869999.999998498708 262864330.289979964495 1 60363.714670380 2024-02-23T17:09:07.520824+00:00 19994330.289820153266 27869999.999990981072 262864330.289807438850 1 60363.714681950 2024-02-23T17:09:08.520483+00:00 19994330.289985619485 27870000.000005751848 262864330.289987683296 1 60363.714693526 2024-02-23T17:09:09.520663+00:00 19994330.290254734457 27870000.000013064593 262864330.290264099836 1 60363.714705125 2024-02-23T17:09:10.522860+00:00 19994330.290093302727 27870000.000051394105 262864330.290140986443 1 60363.714716783 2024-02-23T17:09:11.530019+00:00 19994330.289967212826 27869999.999973081052 262864330.289936602116 1 60363.714728251 2024-02-23T17:09:12.520855+00:00 19994330.290186416358 27869999.999986827374 262864330.290169537067 1 60363.714740022 2024-02-23T17:09:13.537873+00:00 19994330.289994988590 27870000.000016950071 262864330.290008246899 1 60363.714751561 2024-02-23T17:09:14.534874+00:00 19994330.290140155703 27869999.999974548817 262864330.290111005306 1 60363.714763128 2024-02-23T17:09:15.534279+00:00 19994330.290134567767 27869999.999975539744 262864330.290106415749 1 60363.714774646 2024-02-23T17:09:16.529427+00:00 19994330.290065899491 27870000.000010848045 262864330.290073037148 1 60363.714786140 2024-02-23T17:09:17.522535+00:00 19994330.290011003613 27870000.000008836389 262864330.290016114712 1 60363.714797793 2024-02-23T17:09:18.529362+00:00 19994330.289892617613 27869999.999952342361 262864330.289841264486 1 60363.714809559 2024-02-23T17:09:19.545945+00:00 19994330.289979301393 27870000.000025227666 262864330.290000826120 1 60363.714820961 2024-02-23T17:09:20.531044+00:00 19994330.290181186050 27869999.999956618994 262864330.290134102106 1 60363.714832517 2024-02-23T17:09:21.529496+00:00 19994330.289841189981 27869999.999997917563 262864330.289835393429 1 60363.714844015 2024-02-23T17:09:22.522910+00:00 19994330.290077157319 27870000.000029828399 262864330.290103286505 1 60363.714855691 2024-02-23T17:09:23.531719+00:00 19994330.290043283254 27869999.999979540706 262864330.290019154549 1 60363.714867273 2024-02-23T17:09:24.532413+00:00 19994330.290027745068 27870000.000051025301 262864330.290075063705 1 60363.714878802 2024-02-23T17:09:25.528527+00:00 19994330.289907142520 27869999.999983154237 262864330.289886593819 1 60363.714890396 2024-02-23T17:09:26.530205+00:00 19994330.290372442454 27870000.000004380941 262864330.290373116732 1 60363.714902047 2024-02-23T17:09:27.536861+00:00 19994330.290395658463 27870000.000036492944 262864330.290428429842 1 60363.714913537 2024-02-23T17:09:28.529624+00:00 19994330.289979360998 27869999.999979961663 262864330.289955645800 1 60363.714925094 2024-02-23T17:09:29.528104+00:00 19994330.290067784488 27869999.999970644712 262864330.290034741163 1 60363.714936676 2024-02-23T17:09:30.528775+00:00 19994330.290024392307 27869999.999995749444 262864330.290016442537 1 60363.714948213 2024-02-23T17:09:31.525619+00:00 19994330.289989821613 27870000.000039618462 262864330.290025740862 1 60363.714959822 2024-02-23T17:09:32.528580+00:00 19994330.289983659983 27869999.999976068735 262864330.289956033230 1 60363.714971395 2024-02-23T17:09:33.528544+00:00 19994330.290047831833 27870000.000022526830 262864330.290066659451 1 60363.714983007 2024-02-23T17:09:34.531843+00:00 19994330.289907131344 27869999.999985631555 262864330.289889067411 1 60363.714994545 2024-02-23T17:09:35.528655+00:00 19994330.290287364274 27870000.000003110617 262864330.290286779404 1 60363.715006072 2024-02-23T17:09:36.524600+00:00 19994330.290032714605 27870000.000014822930 262864330.290043830872 1 60363.715017816 2024-02-23T17:09:37.539298+00:00 19994330.290099792182 27870000.000018078834 262864330.290114194155 1 60363.715029237 2024-02-23T17:09:38.526093+00:00 19994330.289937525988 27869999.999953877181 262864330.289887696505 1 60363.715040768 2024-02-23T17:09:39.522313+00:00 19994330.290004719049 27870000.000017307699 262864330.290018349886 1 60363.715052415 2024-02-23T17:09:40.528658+00:00 19994330.290018144995 27870000.000016860664 262864330.290031313896 1 60363.715063983 2024-02-23T17:09:41.528108+00:00 19994330.289873968810 27869999.999999415129 262864330.289869666100 1 60363.715075585 2024-02-23T17:09:42.530573+00:00 19994330.290192916989 27869999.999973352998 262864330.290162563324 1 60363.715087120 2024-02-23T17:09:43.527226+00:00 19994330.289915982634 27870000.000025477260 262864330.289937764406 1 60363.715098619 2024-02-23T17:09:44.520669+00:00 19994330.290083561093 27869999.999989815056 262864330.290069669485 1 60363.715110243 2024-02-23T17:09:45.525031+00:00 19994330.290281862020 27869999.999996900558 262864330.290275067091 1 60363.715121921 2024-02-23T17:09:46.533936+00:00 19994330.289779145271 27869999.999952863902 262864330.289728313684 1 60363.715133629 2024-02-23T17:09:47.545539+00:00 19994330.289997562766 27869999.999966084957 262864330.289959967136 1 60363.715145088 2024-02-23T17:09:48.535639+00:00 19994330.290074065328 27869999.999978870153 262864330.290049254894 1 60363.715156580 2024-02-23T17:09:49.528533+00:00 19994330.289921507239 27870000.000002976507 262864330.289920806885 1 60363.715168168 2024-02-23T17:09:50.529686+00:00 19994330.290069427341 27870000.000021327287 262864330.290087074041 1 60363.715179836 2024-02-23T17:09:51.537824+00:00 19994330.290004264563 27870000.000023234636 262864330.290023803711 1 60363.715191266 2024-02-23T17:09:52.525420+00:00 19994330.289948284626 27870000.000009354204 262864330.289953947067 1 60363.715203004 2024-02-23T17:09:53.539551+00:00 19994330.290181558579 27869999.999969847500 262864330.290147691965 1 60363.715214523 2024-02-23T17:09:54.534746+00:00 19994330.290289286524 27870000.000012893230 262864330.290298491716 1 60363.715226006 2024-02-23T17:09:55.526893+00:00 19994330.290114730597 27870000.000034101307 262864330.290145128965 1 60363.715237630 2024-02-23T17:09:56.531228+00:00 19994330.289890155196 27869999.999991133809 262864330.289877593517 1 60363.715249216 2024-02-23T17:09:57.532274+00:00 19994330.290211778134 27869999.999975666404 262864330.290183752775 1 60363.715260814 2024-02-23T17:09:58.534302+00:00 19994330.289872009307 27870000.000035442412 262864330.289903759956 1 60363.715272448 2024-02-23T17:09:59.539551+00:00 19994330.290328923613 27869999.999957472086 262864330.290282696486 1 60363.715284219 2024-02-23T17:10:00.556564+00:00 19994330.289970055223 27869999.999998398125 262864330.289964735508 1 60363.715295584 2024-02-23T17:10:01.538449+00:00 19994330.290220797062 27870000.000003155321 262864330.290220260620 1 60363.715307167 2024-02-23T17:10:02.539242+00:00 19994330.290062740445 27870000.000008787960 262864330.290067851543 1 60363.715318663 2024-02-23T17:10:03.532438+00:00 19994330.289887048304 27870000.000017557293 262864330.289900898933 1 60363.715330228 2024-02-23T17:10:04.531737+00:00 19994330.289906144142 27869999.999970551580 262864330.289873003960 1 60363.715341674 2024-02-23T17:10:05.520644+00:00 19994330.289904482663 27869999.999955572188 262864330.289856344461 1 60363.715353383 2024-02-23T17:10:06.532267+00:00 19994330.290064249188 27870000.000029705465 262864330.290090262890 1 60363.715364913 2024-02-23T17:10:07.528530+00:00 19994330.290080260485 27870000.000040985644 262864330.290117532015 1 60363.715376477 2024-02-23T17:10:08.527573+00:00 19994330.290131919086 27870000.000043533742 262864330.290171772242 1 60363.715388035 2024-02-23T17:10:09.526221+00:00 19994330.289780933410 27870000.000024359673 262864330.289801597595 1 60363.715399569 2024-02-23T17:10:10.522799+00:00 19994330.290105059743 27869999.999984901398 262864330.290086269379 1 60363.715411163 2024-02-23T17:10:11.524490+00:00 19994330.290061790496 27869999.999986909330 262864330.290045022964 1 60363.715422853 2024-02-23T17:10:12.534510+00:00 19994330.290238339454 27869999.999996241182 262864330.290230900049 1 60363.715434276 2024-02-23T17:10:13.521454+00:00 19994330.289989244193 27869999.999947823584 262864330.289933353662 1 60363.715446117 2024-02-23T17:10:14.544507+00:00 19994330.290036931634 27870000.000025756657 262864330.290058970451 1 60363.715457437 2024-02-23T17:10:15.522507+00:00 19994330.289892267436 27870000.000005703419 262864330.289894253016 1 60363.715469056 2024-02-23T17:10:16.526407+00:00 19994330.290005832911 27870000.000011205673 262864330.290013343096 1 60363.715480614 2024-02-23T17:10:17.525067+00:00 19994330.290043137968 27870000.000000230968 262864330.290039688349 1 60363.715492235 2024-02-23T17:10:18.529074+00:00 19994330.290044397116 27870000.000000122935 262864330.290040820837 1 60363.715503732 2024-02-23T17:10:19.522456+00:00 19994330.289951402694 27869999.999962847680 262864330.289910554886 1 60363.715515591 2024-02-23T17:10:20.547074+00:00 19994330.290382821113 27870000.000012595206 262864330.290391743183 1 60363.715526933 2024-02-23T17:10:21.527025+00:00 19994330.289840228856 27869999.999997694045 262864330.289834231138 1 60363.715538475 2024-02-23T17:10:22.524199+00:00 19994330.289973486215 27869999.999997343868 262864330.289967149496 1 60363.715550058 2024-02-23T17:10:23.524958+00:00 19994330.290090072900 27869999.999979607761 262864330.290066003799 1 60363.715561592 2024-02-23T17:10:24.521543+00:00 19994330.290020082146 27870000.000001192093 262864330.290017575026 1 60363.715573163 2024-02-23T17:10:25.521303+00:00 19994330.290064435452 27870000.000019907951 262864330.290080636740 1 60363.715584740 2024-02-23T17:10:26.521563+00:00 19994330.290081799030 27870000.000001341105 262864330.290079444647 1 60363.715596418 2024-02-23T17:10:27.530558+00:00 19994330.290187973529 27870000.000023685396 262864330.290207982063 1 60363.715607887 2024-02-23T17:10:28.521456+00:00 19994330.290191445500 27870000.000028192997 262864330.290215939283 1 60363.715619460 2024-02-23T17:10:29.521340+00:00 19994330.290092803538 27869999.999938968569 262864330.290028065443 1 60363.715631029 2024-02-23T17:10:30.520876+00:00 19994330.290222931653 27869999.999978952110 262864330.290198206902 1 60363.715642663 2024-02-23T17:10:31.526098+00:00 19994330.289772849530 27869999.999960806221 262864330.289729952812 1 60363.715654206 2024-02-23T17:10:32.523363+00:00 19994330.290070965886 27870000.000014197081 262864330.290081441402 1 60363.715665736 2024-02-23T17:10:33.519612+00:00 19994330.290061026812 27869999.999976433814 262864330.290033757687 1 60363.715677353 2024-02-23T17:10:34.523291+00:00 19994330.290116958320 27869999.999944426119 262864330.290057688951 1 60363.715688917 2024-02-23T17:10:35.522445+00:00 19994330.289916764945 27869999.999979004264 262864330.289892077446 1 60363.715700524 2024-02-23T17:10:36.525258+00:00 19994330.290248647332 27870000.000014927238 262864330.290259897709 1 60363.715712063 2024-02-23T17:10:37.522246+00:00 19994330.290067259222 27870000.000004570931 262864330.290068119764 1 60363.715723624 2024-02-23T17:10:38.521119+00:00 19994330.289965361357 27869999.999993473291 262864330.289955139160 1 60363.715735236 2024-02-23T17:10:39.524378+00:00 19994330.290142793208 27870000.000019930303 262864330.290159046650 1 60363.715746787 2024-02-23T17:10:40.522424+00:00 19994330.290075261146 27869999.999973215163 262864330.290044784546 1 60363.715758385 2024-02-23T17:10:41.524434+00:00 19994330.289870884269 27869999.999975852668 262864330.289843052626 1 60363.715770009 2024-02-23T17:10:42.528730+00:00 19994330.290164880455 27870000.000016205013 262864330.290177404881 1 60363.715781493 2024-02-23T17:10:43.521013+00:00 19994330.290007486939 27869999.999997895211 262864330.290001690388 1 60363.715793082 2024-02-23T17:10:44.522347+00:00 19994330.290156818926 27870000.000037986785 262864330.290191113949 1 60363.715804650 2024-02-23T17:10:45.521799+00:00 19994330.290033597499 27870000.000042475760 262864330.290072381496 1 60363.715816271 2024-02-23T17:10:46.525791+00:00 19994330.290042903274 27869999.999998133630 262864330.290037333965 1 60363.715827796 2024-02-23T17:10:47.521524+00:00 19994330.290111228824 27870000.000037804246 262864330.290145337582 1 60363.715839379 2024-02-23T17:10:48.522366+00:00 19994330.289760075510 27870000.000035651028 262864330.289792031050 1 60363.715850982 2024-02-23T17:10:49.524877+00:00 19994330.290006581694 27869999.999972350895 262864330.289975225925 1 60363.715862505 2024-02-23T17:10:50.520408+00:00 19994330.289995837957 27870000.000018138438 262864330.290010303259 1 60363.715874092 2024-02-23T17:10:51.521551+00:00 19994330.290003918111 27869999.999934233725 262864330.289934456348 1 60363.715885698 2024-02-23T17:10:52.524344+00:00 19994330.290171131492 27869999.999958243221 262864330.290125668049 1 60363.715897239 2024-02-23T17:10:53.521448+00:00 19994330.290005188435 27869999.999985955656 262864330.289987444878 1 60363.715908826 2024-02-23T17:10:54.522619+00:00 19994330.290006946772 27870000.000018268824 262864330.290021508932 1 60363.715920386 2024-02-23T17:10:55.521376+00:00 19994330.290132272989 27870000.000046972185 262864330.290175557137 1 60363.715931979 2024-02-23T17:10:56.523026+00:00 19994330.290024839342 27870000.000016167760 262864330.290037304163 1 60363.715943522 2024-02-23T17:10:57.520339+00:00 19994330.289787966758 27870000.000008098781 262864330.289792388678 1 60363.715955171 2024-02-23T17:10:58.526791+00:00 19994330.290109120309 27870000.000039745122 262864330.290145188570 1 60363.715966759 2024-02-23T17:10:59.528013+00:00 19994330.289936475456 27870000.000010494143 262864330.289943277836 1 60363.715978273 2024-02-23T17:11:00.522772+00:00 19994330.290124274790 27870000.000048588961 262864330.290169149637 1 60363.715989867 2024-02-23T17:11:01.524543+00:00 19994330.290126226842 27870000.000029705465 262864330.290152251720 1 60363.716001478 2024-02-23T17:11:02.527683+00:00 19994330.289955526590 27869999.999982308596 262864330.289934128523 1 60363.716012978 2024-02-23T17:11:03.521262+00:00 19994330.289874128997 27869999.999988470227 262864330.289858907461 1 60363.716024660 2024-02-23T17:11:04.530595+00:00 19994330.290005564690 27870000.000003393739 262864330.290005266666 1 60363.716036165 2024-02-23T17:11:05.524691+00:00 19994330.290210399777 27870000.000014394522 262864330.290221095085 1 60363.716047776 2024-02-23T17:11:06.527881+00:00 19994330.290072500706 27869999.999965090305 262864330.290033906698 1 60363.716059314 2024-02-23T17:11:07.524723+00:00 19994330.290037866682 27870000.000024564564 262864330.290058732033 1 60363.716070889 2024-02-23T17:11:08.524871+00:00 19994330.289937533438 27869999.999999340624 262864330.289933174849 1 60363.716082431 2024-02-23T17:11:09.522043+00:00 19994330.290127903223 27870000.000025678426 262864330.290149897337 1 60363.716093970 2024-02-23T17:11:10.519031+00:00 19994330.290211480111 27870000.000000942498 262864330.290208727121 1 60363.716105603 2024-02-23T17:11:11.524082+00:00 19994330.289953041822 27870000.000017989427 262864330.289967358112 1 60363.716117181 2024-02-23T17:11:12.524446+00:00 19994330.290039662272 27870000.000000543892 262864330.290036499500 1 60363.716128720 2024-02-23T17:11:13.521409+00:00 19994330.289925493300 27870000.000026416034 262864330.289948195219 1 60363.716140290 2024-02-23T17:11:14.521060+00:00 19994330.290211983025 27869999.999981701374 262864330.290189981461 1 60363.716151874 2024-02-23T17:11:15.521887+00:00 19994330.290202580392 27869999.999969441444 262864330.290168344975 1 60363.716163456 2024-02-23T17:11:16.522643+00:00 19994330.290177337825 27870000.000020526350 262864330.290194183588 1 60363.716175055 2024-02-23T17:11:17.524771+00:00 19994330.289943758398 27870000.000028099865 262864330.289968162775 1 60363.716186593 2024-02-23T17:11:18.521609+00:00 19994330.289940167218 27869999.999974127859 262864330.289910614491 1 60363.716198204 2024-02-23T17:11:19.524808+00:00 19994330.290071107447 27870000.000010043383 262864330.290077447891 1 60363.716209780 2024-02-23T17:11:20.524987+00:00 19994330.290126502514 27869999.999938976020 262864330.290061771870 1 60363.716221357 2024-02-23T17:11:21.525240+00:00 19994330.289866521955 27870000.000029072165 262864330.289891898632 1 60363.716232883 2024-02-23T17:11:22.521124+00:00 19994330.290148653090 27870000.000029154122 262864330.290174096823 1 60363.716244466 2024-02-23T17:11:23.521822+00:00 19994330.289927463979 27869999.999967139214 262864330.289890885353 1 60363.716256028 2024-02-23T17:11:24.520788+00:00 19994330.290335226804 27870000.000005077571 262864330.290336608887 1 60363.716267658 2024-02-23T17:11:25.525708+00:00 19994330.289905097336 27869999.999958924949 262864330.289860337973 1 60363.716279184 2024-02-23T17:11:26.521497+00:00 19994330.290184680372 27870000.000003505498 262864330.290184497833 1 60363.716290742 2024-02-23T17:11:27.520101+00:00 19994330.289699461311 27869999.999970678240 262864330.289666444063 1 60363.716302318 2024-02-23T17:11:28.520331+00:00 19994330.290279399604 27870000.000038050115 262864330.290313750505 1 60363.716313906 2024-02-23T17:11:29.521492+00:00 19994330.289917320013 27870000.000005196780 262864330.289918810129 1 60363.716325476 2024-02-23T17:11:30.521145+00:00 19994330.289940539747 27870000.000029154122 262864330.289965987206 1 60363.716337034 2024-02-23T17:11:31.519747+00:00 19994330.290191963315 27869999.999990373850 262864330.290178656578 1 60363.716348592 2024-02-23T17:11:32.518388+00:00 19994330.289741706103 27869999.999974224716 262864330.289712220430 1 60363.716360190 2024-02-23T17:11:33.520457+00:00 19994330.290056802332 27870000.000023569912 262864330.290076673031 1 60363.716371793 2024-02-23T17:11:34.522906+00:00 19994330.289803665131 27869999.999978609383 262864330.289778560400 1 60363.716383342 2024-02-23T17:11:35.520727+00:00 19994330.290164832026 27870000.000006869435 262864330.290167987347 1 60363.716394943 2024-02-23T17:11:36.523069+00:00 19994330.290088269860 27870000.000004526228 262864330.290089100599 1 60363.716406516 2024-02-23T17:11:37.523001+00:00 19994330.290039930493 27869999.999988347292 262864330.290024578571 1 60363.716418057 2024-02-23T17:11:38.520100+00:00 19994330.290048621595 27870000.000041399151 262864330.290086328983 1 60363.716429640 2024-02-23T17:11:39.520851+00:00 19994330.290077220649 27870000.000012755394 262864330.290086269379 1 60363.716441217 2024-02-23T17:11:40.521134+00:00 19994330.290276885033 27870000.000009011477 262864330.290282189846 1 60363.716452798 2024-02-23T17:11:41.521782+00:00 19994330.289810929447 27870000.000006388873 262864330.289813607931 1 60363.716464370 2024-02-23T17:11:42.521573+00:00 19994330.290013011545 27869999.999990168959 262864330.289999485016 1 60363.716475945 2024-02-23T17:11:43.521615+00:00 19994330.290077421814 27870000.000011887401 262864330.290085613728 1 60363.716487548 2024-02-23T17:11:44.524120+00:00 19994330.290069032460 27869999.999991044402 262864330.290056407452 1 60363.716499090 2024-02-23T17:11:45.521394+00:00 19994330.290236521512 27869999.999985761940 262864330.290218591690 1 60363.716510783 2024-02-23T17:11:46.531674+00:00 19994330.289911683649 27869999.999992202967 262864330.289900183678 1 60363.716522355 2024-02-23T17:11:47.531423+00:00 19994330.290278863162 27869999.999994531274 262864330.290269672871 1 60363.716533936 2024-02-23T17:11:48.532039+00:00 19994330.289738032967 27869999.999997939914 262864330.289732277393 1 60363.716545459 2024-02-23T17:11:49.527666+00:00 19994330.290011234581 27870000.000002656132 262864330.290010184050 1 60363.716556982 2024-02-23T17:11:50.523263+00:00 19994330.290231607854 27870000.000052254647 262864330.290280163288 1 60363.716568563 2024-02-23T17:11:51.523840+00:00 19994330.290078256279 27870000.000046543777 262864330.290121108294 1 60363.716580105 2024-02-23T17:11:52.521090+00:00 19994330.290116816759 27869999.999967616051 262864330.290080726147 1 60363.716591744 2024-02-23T17:11:53.526686+00:00 19994330.290209773928 27870000.000017002225 262864330.290223062038 1 60363.716603286 2024-02-23T17:11:54.523906+00:00 19994330.289773326367 27869999.999985862523 262864330.289755493402 1 60363.716614885 2024-02-23T17:11:55.526060+00:00 19994330.289971113205 27869999.999998427927 262864330.289965838194 1 60363.716626422 2024-02-23T17:11:56.522889+00:00 19994330.290022607893 27869999.999998703599 262864330.290017604828 1 60363.716637978 2024-02-23T17:11:57.521339+00:00 19994330.290155664086 27869999.999968864024 262864330.290120840073 1 60363.716649543 2024-02-23T17:11:58.520467+00:00 19994330.290115125477 27869999.999939333647 262864330.290050745010 1 60363.716661145 2024-02-23T17:11:59.522907+00:00 19994330.289849143475 27869999.999980408698 262864330.289825856686 1 60363.716672727 2024-02-23T17:12:00.523623+00:00 19994330.290034875274 27870000.000002935529 262864330.290034115314 1 60363.716684293 2024-02-23T17:12:01.522949+00:00 19994330.290182787925 27869999.999976374209 262864330.290155470371 1 60363.716695873 2024-02-23T17:12:02.523435+00:00 19994330.290027417243 27870000.000004597008 262864330.290028303862 1 60363.716707524 2024-02-23T17:12:03.530058+00:00 19994330.290189910680 27870000.000028505921 262864330.290214717388 1 60363.716719093 2024-02-23T17:12:04.529597+00:00 19994330.289810370654 27869999.999970104545 262864330.289776772261 1 60363.716730612 2024-02-23T17:12:05.524901+00:00 19994330.290113542229 27870000.000042364001 262864330.290152221918 1 60363.716742280 2024-02-23T17:12:06.533033+00:00 19994330.289943676442 27870000.000053107738 262864330.289993077517 1 60363.716753739 2024-02-23T17:12:07.523097+00:00 19994330.290198445320 27870000.000023003668 262864330.290217757225 1 60363.716765408 2024-02-23T17:12:08.531249+00:00 19994330.289781756699 27870000.000011701137 262864330.289789766073 1 60363.716777051 2024-02-23T17:12:09.537195+00:00 19994330.289932277054 27869999.999993849546 262864330.289922446012 1 60363.716788574 2024-02-23T17:12:10.532811+00:00 19994330.290281537920 27869999.999986585230 262864330.290264427662 1 60363.716800290 2024-02-23T17:12:11.545082+00:00 19994330.290060482919 27870000.000017452985 262864330.290074259043 1 60363.716811799 2024-02-23T17:12:12.539419+00:00 19994330.290204156190 27869999.999965351075 262864330.290165811777 1 60363.716823325 2024-02-23T17:12:13.535267+00:00 19994330.290032494813 27869999.999991592020 262864330.290020406246 1 60363.716834929 2024-02-23T17:12:14.537834+00:00 19994330.290105476975 27869999.999996602535 262864330.290098369122 1 60363.716846357 2024-02-23T17:12:15.525262+00:00 19994330.289830505848 27869999.999953556806 262864330.289780378342 1 60363.716858155 2024-02-23T17:12:16.544615+00:00 19994330.289889045060 27869999.999970920384 262864330.289856255054 1 60363.716869521 2024-02-23T17:12:17.526650+00:00 19994330.289933592081 27870000.000033013523 262864330.289962917566 1 60363.716881515 2024-02-23T17:12:18.562842+00:00 19994330.290057595819 27869999.999950163066 262864330.290004074574 1 60363.716892659 2024-02-23T17:12:19.525726+00:00 19994330.290027447045 27869999.999954998493 262864330.289978742599 1 60363.716904219 2024-02-23T17:12:20.524564+00:00 19994330.289901517332 27869999.999996323138 262864330.289894163609 1 60363.716915750 2024-02-23T17:12:21.520796+00:00 19994330.289899606258 27869999.999981604517 262864330.289877533913 1 60363.716927380 2024-02-23T17:12:22.525612+00:00 19994330.289931982756 27869999.999979775399 262864330.289908051491 1 60363.716938932 2024-02-23T17:12:23.523755+00:00 19994330.290235247463 27870000.000061523169 262864330.290293067694 1 60363.716950466 2024-02-23T17:12:24.520276+00:00 19994330.289899237454 27870000.000060677528 262864330.289956212044 1 60363.716962082 2024-02-23T17:12:25.523927+00:00 19994330.290185380727 27870000.000053007156 262864330.290234714746 1 60363.716973660 2024-02-23T17:12:26.524242+00:00 19994330.290043730289 27870000.000009525567 262864330.290049582720 1 60363.716985181 2024-02-23T17:12:27.519624+00:00 19994330.290108211339 27870000.000015433878 262864330.290119946003 1 60363.716996796 2024-02-23T17:12:28.523162+00:00 19994330.290142431855 27869999.999982144684 262864330.290120899677 1 60363.717008362 2024-02-23T17:12:29.522437+00:00 19994330.289945568889 27869999.999978240579 262864330.289920121431 1 60363.717019993 2024-02-23T17:12:30.527430+00:00 19994330.289988920093 27869999.999990738928 262864330.289975941181 1 60363.717031495 2024-02-23T17:12:31.521121+00:00 19994330.290101721883 27869999.999947279692 262864330.290045320988 1 60363.717043103 2024-02-23T17:12:32.524078+00:00 19994330.289949096739 27869999.999929919839 262864330.289875298738 1 60363.717054644 2024-02-23T17:12:33.521265+00:00 19994330.290087629110 27870000.000007443130 262864330.290091395378 1 60363.717066248 2024-02-23T17:12:34.523826+00:00 19994330.290270313621 27870000.000031296164 262864330.290297925472 1 60363.717077797 2024-02-23T17:12:35.521637+00:00 19994330.290192756802 27869999.999962832779 262864330.290151894093 1 60363.717089376 2024-02-23T17:12:36.522086+00:00 19994330.290136639029 27870000.000007160008 262864330.290140092373 1 60363.717100982 2024-02-23T17:12:37.524865+00:00 19994330.289976824075 27870000.000054348260 262864330.290027499199 1 60363.717112516 2024-02-23T17:12:38.521375+00:00 19994330.290068708360 27869999.999978739768 262864330.290043771267 1 60363.717124094 2024-02-23T17:12:39.521767+00:00 19994330.290141671896 27870000.000017032027 262864330.290155023336 1 60363.717135742 2024-02-23T17:12:40.528130+00:00 19994330.289951849729 27869999.999959245324 262864330.289907395840 1 60363.717147289 2024-02-23T17:12:41.525767+00:00 19994330.289896626025 27869999.999946672469 262864330.289839625359 1 60363.717158849 2024-02-23T17:12:42.524581+00:00 19994330.290061227977 27870000.000024408102 262864330.290081948042 1 60363.717170468 2024-02-23T17:12:43.528445+00:00 19994330.290081698447 27869999.999974481761 262864330.290052503347 1 60363.717181999 2024-02-23T17:12:44.524754+00:00 19994330.290049158037 27869999.999953888357 262864330.289999365807 1 60363.717193624 2024-02-23T17:12:45.529117+00:00 19994330.290071982890 27869999.999979116023 262864330.290047407150 1 60363.717205135 2024-02-23T17:12:46.523656+00:00 19994330.290052961558 27870000.000040758401 262864330.290090024471 1 60363.717216691 2024-02-23T17:12:47.522063+00:00 19994330.289998523891 27869999.999998714775 262864330.289993554354 1 60363.717228269 2024-02-23T17:12:48.522405+00:00 19994330.289931483567 27869999.999980393797 262864330.289908170700 1 60363.717239859 2024-02-23T17:12:49.523777+00:00 19994330.289995715022 27870000.000023823231 262864330.290015816689 1 60363.717251451 2024-02-23T17:12:50.525390+00:00 19994330.289908278733 27870000.000026103109 262864330.289930701256 1 60363.717263042 2024-02-23T17:12:51.526798+00:00 19994330.290066573769 27870000.000004820526 262864330.290067702532 1 60363.717274565 2024-02-23T17:12:52.522422+00:00 19994330.290147129446 27870000.000052243471 262864330.290195673704 1 60363.717286116 2024-02-23T17:12:53.520380+00:00 19994330.289910495281 27870000.000014275312 262864330.289921075106 1 60363.717297697 2024-02-23T17:12:54.520954+00:00 19994330.290159303695 27869999.999998759478 262864330.290154367685 1 60363.717309259 2024-02-23T17:12:55.519982+00:00 19994330.290036894381 27870000.000013966113 262864330.290047168732 1 60363.717320851 2024-02-23T17:12:56.521506+00:00 19994330.290097247809 27869999.999984588474 262864330.290078133345 1 60363.717332431 2024-02-23T17:12:57.522048+00:00 19994330.289845455438 27869999.999993544072 262864330.289835304022 1 60363.717344003 2024-02-23T17:12:58.521841+00:00 19994330.290056731552 27870000.000030852854 262864330.290083885193 1 60363.717355553 2024-02-23T17:12:59.519780+00:00 19994330.290057223290 27869999.999983042479 262864330.290036559105 1 60363.717367154 2024-02-23T17:13:00.522107+00:00 19994330.289895802736 27870000.000048443675 262864330.289940565825 1 60363.717378781 2024-02-23T17:13:01.526665+00:00 19994330.290046639740 27869999.999997358769 262864330.290040284395 1 60363.717390295 2024-02-23T17:13:02.521466+00:00 19994330.290263380855 27869999.999972976744 262864330.290232658386 1 60363.717401866 2024-02-23T17:13:03.521209+00:00 19994330.289778452367 27869999.999990146607 262864330.289764881134 1 60363.717413478 2024-02-23T17:13:04.524462+00:00 19994330.289972051978 27869999.999983783811 262864330.289952158928 1 60363.717425039 2024-02-23T17:13:05.523367+00:00 19994330.290110502392 27870000.000032331795 262864330.290139138699 1 60363.717436666 2024-02-23T17:13:06.527948+00:00 19994330.290248051286 27870000.000031623989 262864330.290275990963 1 60363.717448244 2024-02-23T17:13:07.528296+00:00 19994330.289947286248 27870000.000037018210 262864330.289980590343 1 60363.717459733 2024-02-23T17:13:08.520923+00:00 19994330.290180422366 27870000.000027731061 262864330.290204435587 1 60363.717471329 2024-02-23T17:13:09.522802+00:00 19994330.290322840214 27869999.999971013516 262864330.290290147066 1 60363.717482900 2024-02-23T17:13:10.522541+00:00 19994330.289896771312 27869999.999997589737 262864330.289890646935 1 60363.717494540 2024-02-23T17:13:11.528241+00:00 19994330.290230285376 27869999.999964375049 262864330.290190964937 1 60363.717506037 2024-02-23T17:13:12.521615+00:00 19994330.290027011186 27869999.999999333173 262864330.290022671223 1 60363.717517637 2024-02-23T17:13:13.523816+00:00 19994330.289911728352 27869999.999998848885 262864330.289906859398 1 60363.717529206 2024-02-23T17:13:14.523359+00:00 19994330.290235880762 27870000.000024456531 262864330.290256649256 1 60363.717540779 2024-02-23T17:13:15.523306+00:00 19994330.289946377277 27869999.999988909811 262864330.289931595325 1 60363.717552347 2024-02-23T17:13:16.522796+00:00 19994330.290142815560 27869999.999975357205 262864330.290114462376 1 60363.717563890 2024-02-23T17:13:17.520103+00:00 19994330.290418211371 27870000.000031698495 262864330.290446221828 1 60363.717575479 2024-02-23T17:13:18.521402+00:00 19994330.290075156838 27869999.999998994172 262864330.290070444345 1 60363.717587038 2024-02-23T17:13:19.520115+00:00 19994330.290211893618 27870000.000023908913 262864330.290232092142 1 60363.717598616 2024-02-23T17:13:20.520453+00:00 19994330.289841130376 27870000.000000312924 262864330.289837718010 1 60363.717610190 2024-02-23T17:13:21.520373+00:00 19994330.290116537362 27869999.999962255359 262864330.290075123310 1 60363.717621788 2024-02-23T17:13:22.522500+00:00 19994330.290186207741 27869999.999998327345 262864330.290180832148 1 60363.717633355 2024-02-23T17:13:23.521858+00:00 19994330.289852630347 27870000.000001236796 262864330.289850175381 1 60363.717644917 2024-02-23T17:13:24.520864+00:00 19994330.289812531322 27870000.000002931803 262864330.289811760187 1 60363.717656495 2024-02-23T17:13:25.521127+00:00 19994330.290171701461 27870000.000041391701 262864330.290209412575 1 60363.717668119 2024-02-23T17:13:26.525470+00:00 19994330.289963517338 27869999.999959234148 262864330.289919048548 1 60363.717679637 2024-02-23T17:13:27.520613+00:00 19994330.289838045835 27869999.999993454665 262864330.289827793837 1 60363.717691237 2024-02-23T17:13:28.522897+00:00 19994330.290153320879 27870000.000007010996 262864330.290156632662 1 60363.717702766 2024-02-23T17:13:29.519025+00:00 19994330.289990387857 27869999.999938540161 262864330.289925247431 1 60363.717714384 2024-02-23T17:13:30.522806+00:00 19994330.289930898696 27870000.000010050833 262864330.289937257767 1 60363.717725945 2024-02-23T17:13:31.521639+00:00 19994330.290077064186 27869999.999988075346 262864330.290061444044 1 60363.717737527 2024-02-23T17:13:32.522312+00:00 19994330.290003102273 27869999.999968081713 262864330.289967477322 1 60363.717749087 2024-02-23T17:13:33.521100+00:00 19994330.289978146553 27870000.000002846122 262864330.289977312088 1 60363.717760664 2024-02-23T17:13:34.521350+00:00 19994330.289955217391 27869999.999999314547 262864330.289950847626 1 60363.717772310 2024-02-23T17:13:35.527546+00:00 19994330.290329176933 27869999.999970752746 262864330.290296256542 1 60363.717783842 2024-02-23T17:13:36.523917+00:00 19994330.289914354682 27870000.000029779971 262864330.289940416813 1 60363.717795443 2024-02-23T17:13:37.526255+00:00 19994330.290027596056 27869999.999995123595 262864330.290019005537 1 60363.717806961 2024-02-23T17:13:38.521432+00:00 19994330.290057044476 27870000.000039599836 262864330.290092945099 1 60363.717818534 2024-02-23T17:13:39.521375+00:00 19994330.289972603321 27869999.999980658293 262864330.289949566126 1 60363.717830130 2024-02-23T17:13:40.523232+00:00 19994330.290128771216 27870000.000014457852 262864330.290139526129 1 60363.717841685 2024-02-23T17:13:41.521614+00:00 19994330.290161389858 27870000.000041387975 262864330.290199100971 1 60363.717853259 2024-02-23T17:13:42.521567+00:00 19994330.289946593344 27870000.000059839338 262864330.290002733469 1 60363.717864834 2024-02-23T17:13:43.521679+00:00 19994330.290127288550 27870000.000015832484 262864330.290139406919 1 60363.717876401 2024-02-23T17:13:44.521059+00:00 19994330.290001735091 27869999.999993260950 262864330.289991319180 1 60363.717888001 2024-02-23T17:13:45.523338+00:00 19994330.289950296283 27869999.999988276511 262864330.289934873581 1 60363.717899597 2024-02-23T17:13:46.525209+00:00 19994330.290120139718 27870000.000009838492 262864330.290126264095 1 60363.717911118 2024-02-23T17:13:47.520582+00:00 19994330.289937969297 27869999.999973706901 262864330.289907991886 1 60363.717922706 2024-02-23T17:13:48.521805+00:00 19994330.289985831827 27870000.000012453645 262864330.289994597435 1 60363.717934259 2024-02-23T17:13:49.519989+00:00 19994330.290222428739 27870000.000030979514 262864330.290249735117 1 60363.717945837 2024-02-23T17:13:50.520355+00:00 19994330.290006130934 27870000.000067282468 262864330.290069729090 1 60363.717957414 2024-02-23T17:13:51.520591+00:00 19994330.290131203830 27870000.000051543117 262864330.290179073811 1 60363.717969036 2024-02-23T17:13:52.524722+00:00 19994330.290182027966 27870000.000001043081 262864330.290179371834 1 60363.717980560 2024-02-23T17:13:53.520418+00:00 19994330.289951287210 27869999.999926518649 262864330.289874106646 1 60363.717992138 2024-02-23T17:13:54.520743+00:00 19994330.290353085846 27869999.999997641891 262864330.290347039700 1 60363.718003723 2024-02-23T17:13:55.521668+00:00 19994330.289898797870 27869999.999939121306 262864330.289834201336 1 60363.718015300 2024-02-23T17:13:56.521888+00:00 19994330.290148530155 27869999.999983854592 262864330.290128678083 1 60363.718026855 2024-02-23T17:13:57.520303+00:00 19994330.289988812059 27870000.000005275011 262864330.289990395308 1 60363.718038463 2024-02-23T17:13:58.523247+00:00 19994330.290160767734 27870000.000032439828 262864330.290189504623 1 60363.718049990 2024-02-23T17:13:59.519121+00:00 19994330.290088228881 27869999.999982390553 262864330.290066927671 1 60363.718061613 2024-02-23T17:14:00.523343+00:00 19994330.289935600013 27870000.000006616116 262864330.289938509464 1 60363.718073204 2024-02-23T17:14:01.524847+00:00 19994330.290272157639 27870000.000008147210 262864330.290276587009 1 60363.718084849 2024-02-23T17:14:02.530970+00:00 19994330.290042232722 27870000.000002518296 262864330.290041029453 1 60363.718096339 2024-02-23T17:14:03.523725+00:00 19994330.289887007326 27869999.999988831580 262864330.289872139692 1 60363.718107982 2024-02-23T17:14:04.529628+00:00 19994330.290046524256 27869999.999992061406 262864330.290034890175 1 60363.718119553 2024-02-23T17:14:05.529408+00:00 19994330.290167741477 27870000.000017322600 262864330.290181368589 1 60363.718131072 2024-02-23T17:14:06.524652+00:00 19994330.290138736367 27869999.999991565943 262864330.290126621723 1 60363.718142684 2024-02-23T17:14:07.527893+00:00 19994330.289733130485 27869999.999978426844 262864330.289707869291 1 60363.718154248 2024-02-23T17:14:08.527065+00:00 19994330.290218118578 27869999.999991450459 262864330.290205866098 1 60363.718165813 2024-02-23T17:14:09.526295+00:00 19994330.290045857430 27869999.999981738627 262864330.290023893118 1 60363.718177498 2024-02-23T17:14:10.535809+00:00 19994330.290044769645 27870000.000003844500 262864330.290044903755 1 60363.718188945 2024-02-23T17:14:11.524853+00:00 19994330.290006712079 27870000.000032328069 262864330.290035367012 1 60363.718200624 2024-02-23T17:14:12.533940+00:00 19994330.290001712739 27870000.000020902604 262864330.290018916130 1 60363.718212108 2024-02-23T17:14:13.526127+00:00 19994330.289862513542 27870000.000016421080 262864330.289875239134 1 60363.718223641 2024-02-23T17:14:14.522557+00:00 19994330.290171377361 27870000.000006239861 262864330.290173918009 1 60363.718235189 2024-02-23T17:14:15.520358+00:00 19994330.290104269981 27869999.999983422458 262864330.290084004402 1 60363.718246772 2024-02-23T17:14:16.521117+00:00 19994330.290171287954 27870000.000044092536 262864330.290211707354 1 60363.718258339 2024-02-23T17:14:17.520511+00:00 19994330.290119051933 27869999.999951239675 262864330.290066599846 1 60363.718269983 2024-02-23T17:14:18.526567+00:00 19994330.290276207030 27869999.999969236553 262864330.290241748095 1 60363.718281490 2024-02-23T17:14:19.520740+00:00 19994330.289865098894 27870000.000007808208 262864330.289869219065 1 60363.718293109 2024-02-23T17:14:20.524591+00:00 19994330.290055330843 27870000.000006053597 262864330.290057688951 1 60363.718304662 2024-02-23T17:14:21.522754+00:00 19994330.290122017264 27870000.000002928078 262864330.290121257305 1 60363.718316217 2024-02-23T17:14:22.521188+00:00 19994330.290198352188 27869999.999967198819 262864330.290161848068 1 60363.718327786 2024-02-23T17:14:23.520728+00:00 19994330.289949510247 27869999.999991431832 262864330.289937227964 1 60363.718339459 2024-02-23T17:14:24.529264+00:00 19994330.290172565728 27869999.999998852611 262864330.290167748928 1 60363.718350940 2024-02-23T17:14:25.521271+00:00 19994330.290060423315 27870000.000003159046 262864330.290059894323 1 60363.718362538 2024-02-23T17:14:26.523243+00:00 19994330.290036186576 27870000.000011429191 262864330.290043950081 1 60363.718374114 2024-02-23T17:14:27.523441+00:00 19994330.290110308677 27870000.000058542937 262864330.290165156126 1 60363.718385658 2024-02-23T17:14:28.520889+00:00 19994330.289896190166 27870000.000006347895 262864330.289898842573 1 60363.718397229 2024-02-23T17:14:29.520564+00:00 19994330.290175396949 27870000.000022877008 262864330.290194600821 1 60363.718408824 2024-02-23T17:14:30.522399+00:00 19994330.289952926338 27870000.000000640750 262864330.289949893951 1 60363.718420434 2024-02-23T17:14:31.525504+00:00 19994330.289849556983 27869999.999984070659 262864330.289829939604 1 60363.718431959 2024-02-23T17:14:32.521240+00:00 19994330.290194533765 27870000.000032261014 262864330.290223091841 1 60363.718443559 2024-02-23T17:14:33.523479+00:00 19994330.289940122515 27869999.999961297959 262864330.289897710085 1 60363.718455117 2024-02-23T17:14:34.522090+00:00 19994330.290044702590 27869999.999983668327 262864330.290024667978 1 60363.718466684 2024-02-23T17:14:35.521508+00:00 19994330.290036976337 27870000.000036824495 262864330.290070116520 1 60363.718478271 2024-02-23T17:14:36.522639+00:00 19994330.290116053075 27870000.000059399754 262864330.290171742439 1 60363.718489833 2024-02-23T17:14:37.521608+00:00 19994330.290138162673 27870000.000027857721 262864330.290162324905 1 60363.718501435 2024-02-23T17:14:38.524010+00:00 19994330.290014445782 27869999.999997224659 262864330.290007978678 1 60363.718512988 2024-02-23T17:14:39.522149+00:00 19994330.290089432150 27869999.999977212399 262864330.290062934160 1 60363.718524564 2024-02-23T17:14:40.522312+00:00 19994330.289861518890 27869999.999954544008 262864330.289812386036 1 60363.718536124 2024-02-23T17:14:41.521086+00:00 19994330.290006890893 27869999.999987769872 262864330.289990961552 1 60363.718547698 2024-02-23T17:14:42.521114+00:00 19994330.290257368237 27870000.000030346215 262864330.290284007788 1 60363.718559285 2024-02-23T17:14:43.522191+00:00 19994330.290116600692 27869999.999990951270 262864330.290103852749 1 60363.718570841 2024-02-23T17:14:44.520639+00:00 19994330.290043096989 27870000.000016909093 262864330.290056288242 1 60363.718582410 2024-02-23T17:14:45.520253+00:00 19994330.290039211512 27870000.000025451183 262864330.290060967207 1 60363.718594016 2024-02-23T17:14:46.522980+00:00 19994330.290144000202 27870000.000044234097 262864330.290184527636 1 60363.718605565 2024-02-23T17:14:47.520794+00:00 19994330.290107760578 27870000.000037997961 262864330.290142059326 1 60363.718617280 2024-02-23T17:14:48.533014+00:00 19994330.290024068207 27870000.000006735325 262864330.290027111769 1 60363.718628829 2024-02-23T17:14:49.530828+00:00 19994330.290133010596 27869999.999986462295 262864330.290115773678 1 60363.718640383 2024-02-23T17:14:50.529087+00:00 19994330.289568345994 27869999.999964799732 262864330.289529442787 1 60363.718652018 2024-02-23T17:14:51.534371+00:00 19994330.289965413511 27869999.999963223934 262864330.289924949408 1 60363.718663744 2024-02-23T17:14:52.547485+00:00 19994330.290181946009 27870000.000011049211 262864330.290189296007 1 60363.718675049 2024-02-23T17:14:53.524191+00:00 19994330.290089722723 27870000.000003352761 262864330.290089368820 1 60363.718686602 2024-02-23T17:14:54.522411+00:00 19994330.290000986308 27870000.000004101545 262864330.290001392365 1 60363.718698225 2024-02-23T17:14:55.526616+00:00 19994330.289914827794 27870000.000007290393 262864330.289918422699 1 60363.718709843 2024-02-23T17:14:56.530469+00:00 19994330.290163151920 27870000.000052053481 262864330.290211528540 1 60363.718721382 2024-02-23T17:14:57.527449+00:00 19994330.290123421699 27869999.999998975545 262864330.290118724108 1 60363.718733025 2024-02-23T17:14:58.533357+00:00 19994330.289992205799 27870000.000030297786 262864330.290018826723 1 60363.718744636 2024-02-23T17:14:59.536512+00:00 19994330.290190186352 27869999.999913450330 262864330.290099948645 1 60363.718756124 2024-02-23T17:15:00.529165+00:00 19994330.290163885802 27870000.000009939075 262864330.290170133114 1 60363.718767847 2024-02-23T17:15:01.542004+00:00 19994330.290036205202 27869999.999989565462 262864330.290022075176 1 60363.718779382 2024-02-23T17:15:02.538637+00:00 19994330.289999894798 27869999.999970845878 262864330.289967060089 1 60363.718790927 2024-02-23T17:15:03.536041+00:00 19994330.290013097227 27869999.999955765903 262864330.289965182543 1 60363.718802393 2024-02-23T17:15:04.526804+00:00 19994330.290136866271 27869999.999990295619 262864330.290123462677 1 60363.718814018 2024-02-23T17:15:05.531122+00:00 19994330.290029194206 27869999.999968770891 262864330.289994269609 1 60363.718825520 2024-02-23T17:15:06.524958+00:00 19994330.290080524981 27870000.000012721866 262864330.290089547634 1 60363.718837073 2024-02-23T17:15:07.523130+00:00 19994330.290106035769 27869999.999970715493 262864330.290073037148 1 60363.718848625 2024-02-23T17:15:08.521177+00:00 19994330.290072351694 27870000.000020287931 262864330.290088951588 1 60363.718860192 2024-02-23T17:15:09.520578+00:00 19994330.290089402348 27870000.000062532723 262864330.290148228407 1 60363.718871824 2024-02-23T17:15:10.525573+00:00 19994330.290084868670 27870000.000049933791 262864330.290131121874 1 60363.718883346 2024-02-23T17:15:11.521106+00:00 19994330.290007449687 27869999.999988593161 262864330.289992332458 1 60363.718895001 2024-02-23T17:15:12.528121+00:00 19994330.290048483759 27870000.000000730157 262864330.290045499802 1 60363.718906482 2024-02-23T17:15:13.520019+00:00 19994330.289956457913 27869999.999980889261 262864330.289933651686 1 60363.718918068 2024-02-23T17:15:14.521063+00:00 19994330.290156189352 27869999.999932840466 262864330.290085315704 1 60363.718929654 2024-02-23T17:15:15.522072+00:00 19994330.290080025792 27869999.999973595142 262864330.290049910545 1 60363.718941219 2024-02-23T17:15:16.521340+00:00 19994330.289658792317 27869999.999988827854 262864330.289643913507 1 60363.718952782 2024-02-23T17:15:17.520359+00:00 19994330.290004506707 27870000.000046942383 262864330.290047764778 1 60363.718964360 2024-02-23T17:15:18.520674+00:00 19994330.290177837014 27870000.000029165298 262864330.290203332901 1 60363.718975970 2024-02-23T17:15:19.523801+00:00 19994330.290151748806 27870000.000062700361 262864330.290210753679 1 60363.718987520 2024-02-23T17:15:20.521705+00:00 19994330.289996989071 27870000.000054508448 262864330.290047794580 1 60363.718999070 2024-02-23T17:15:21.519610+00:00 19994330.289916932583 27870000.000031273812 262864330.289944499731 1 60363.719010685 2024-02-23T17:15:22.523179+00:00 19994330.290072176605 27869999.999992892146 262864330.290061384439 1 60363.719022235 2024-02-23T17:15:23.521134+00:00 19994330.290128462017 27869999.999996375293 262864330.290121138096 1 60363.719033810 2024-02-23T17:15:24.521188+00:00 19994330.289761446416 27869999.999987695366 262864330.289745450020 1 60363.719045378 2024-02-23T17:15:25.520635+00:00 19994330.290300223976 27870000.000009965152 262864330.290306478739 1 60363.719056973 2024-02-23T17:15:26.522492+00:00 19994330.289952676743 27870000.000041600317 262864330.289990574121 1 60363.719068538 2024-02-23T17:15:27.521671+00:00 19994330.290158364922 27870000.000018227845 262864330.290172904730 1 60363.719080147 2024-02-23T17:15:28.524721+00:00 19994330.289913762361 27870000.000013291836 262864330.289923369884 1 60363.719091700 2024-02-23T17:15:29.522899+00:00 19994330.289931971580 27870000.000001404434 262864330.289929687977 1 60363.719103257 2024-02-23T17:15:30.521381+00:00 19994330.290022961795 27869999.999943688512 262864330.289962947369 1 60363.719114829 2024-02-23T17:15:31.521262+00:00 19994330.290111675858 27869999.999897204340 262864330.290005207062 1 60363.719126414 2024-02-23T17:15:32.522160+00:00 19994330.290195342153 27870000.000049322844 262864330.290240973234 1 60363.719137978 2024-02-23T17:15:33.521293+00:00 19994330.289902415127 27869999.999988991767 262864330.289887726307 1 60363.719149556 2024-02-23T17:15:34.521672+00:00 19994330.290002331138 27869999.999988816679 262864330.289987444878 1 60363.719161149 2024-02-23T17:15:35.523239+00:00 19994330.289949253201 27869999.999998692423 262864330.289944231510 1 60363.719172711 2024-02-23T17:15:36.522257+00:00 19994330.290216609836 27870000.000022176653 262864330.290235102177 1 60363.719184271 2024-02-23T17:15:37.521039+00:00 19994330.289905730635 27869999.999981902540 262864330.289883941412 1 60363.719195828 2024-02-23T17:15:38.519567+00:00 19994330.290215011686 27869999.999992080033 262864330.290203392506 1 60363.719207488 2024-02-23T17:15:39.526991+00:00 19994330.289914637804 27869999.999989025295 262864330.289899975061 1 60363.719219073 2024-02-23T17:15:40.527889+00:00 19994330.290187705308 27870000.000029779971 262864330.290213793516 1 60363.719230614 2024-02-23T17:15:41.525039+00:00 19994330.289978280663 27869999.999972987920 262864330.289947569370 1 60363.719242158 2024-02-23T17:15:42.522441+00:00 19994330.290127560496 27869999.999997891486 262864330.290121734142 1 60363.719253806 2024-02-23T17:15:43.528840+00:00 19994330.290030062199 27870000.000064164400 262864330.290090531111 1 60363.719265397 2024-02-23T17:15:44.530289+00:00 19994330.290087785572 27869999.999949373305 262864330.290033459663 1 60363.719276972 2024-02-23T17:15:45.530382+00:00 19994330.290004987270 27870000.000054288656 262864330.290055602789 1 60363.719288513 2024-02-23T17:15:46.527498+00:00 19994330.290080413222 27869999.999999396503 262864330.290076136589 1 60363.719300053 2024-02-23T17:15:47.524557+00:00 19994330.290043890476 27870000.000040546060 262864330.290080726147 1 60363.719311758 2024-02-23T17:15:48.535915+00:00 19994330.289997283369 27869999.999992832541 262864330.289986431599 1 60363.719323205 2024-02-23T17:15:49.524906+00:00 19994330.290055334568 27870000.000009436160 262864330.290061086416 1 60363.719334795 2024-02-23T17:15:50.526245+00:00 19994330.289974763989 27870000.000054508448 262864330.290025591850 1 60363.719346379 2024-02-23T17:15:51.527183+00:00 19994330.289822276682 27869999.999990589917 262864330.289809167385 1 60363.719357987 2024-02-23T17:15:52.530061+00:00 19994330.290281932801 27869999.999989386648 262864330.290267616510 1 60363.719369574 2024-02-23T17:15:53.531168+00:00 19994330.290148075670 27870000.000004421920 262864330.290148794651 1 60363.719381194 2024-02-23T17:15:54.535177+00:00 19994330.290086783469 27870000.000020474195 262864330.290103554726 1 60363.719392627 2024-02-23T17:15:55.522928+00:00 19994330.290036953986 27869999.999962881207 262864330.289996117353 1 60363.719404215 2024-02-23T17:15:56.524134+00:00 19994330.289962846786 27869999.999936826527 262864330.289895981550 1 60363.719415968 2024-02-23T17:15:57.539651+00:00 19994330.290054000914 27869999.999907877296 262864330.289958178997 1 60363.719427432 2024-02-23T17:15:58.530094+00:00 19994330.290168840438 27870000.000002205372 262864330.290167361498 1 60363.719439025 2024-02-23T17:15:59.531749+00:00 19994330.289999913424 27870000.000016789883 262864330.290012985468 1 60363.719450564 2024-02-23T17:16:00.528760+00:00 19994330.290051326156 27869999.999972932041 262864330.290020585060 1 60363.719462341 2024-02-23T17:16:01.546242+00:00 19994330.289934266359 27870000.000009547919 262864330.289940118790 1 60363.719473739 2024-02-23T17:16:02.531086+00:00 19994330.290023110807 27870000.000023521483 262864330.290042936802 1 60363.719485288 2024-02-23T17:16:03.528915+00:00 19994330.290086843073 27869999.999985747039 262864330.290068894625 1 60363.719496796 2024-02-23T17:16:04.523204+00:00 19994330.290178857744 27870000.000014252961 262864330.290189415216 1 60363.719508459 2024-02-23T17:16:05.530881+00:00 19994330.290045071393 27870000.000000193715 262864330.290041565895 1 60363.719519975 2024-02-23T17:16:06.525861+00:00 19994330.290263518691 27870000.000019490719 262864330.290279328823 1 60363.719531524 2024-02-23T17:16:07.523687+00:00 19994330.289959747344 27869999.999963782728 262864330.289919853210 1 60363.719543199 2024-02-23T17:16:08.532406+00:00 19994330.290146905929 27870000.000011440367 262864330.290154665709 1 60363.719554674 2024-02-23T17:16:09.523800+00:00 19994330.290082927793 27869999.999994289130 262864330.290073513985 1 60363.719566290 2024-02-23T17:16:10.527480+00:00 19994330.290145993233 27869999.999979957938 262864330.290122270584 1 60363.719577871 2024-02-23T17:16:11.528066+00:00 19994330.290087845176 27869999.999965809286 262864330.290049970150 1 60363.719589402 2024-02-23T17:16:12.524330+00:00 19994330.290053866804 27870000.000032994896 262864330.290083169937 1 60363.719600957 2024-02-23T17:16:13.522713+00:00 19994330.289978638291 27869999.999991726130 262864330.289966642857 1 60363.719612986 2024-02-23T17:16:14.562030+00:00 19994330.290426224470 27870000.000036433339 262864330.290458947420 1 60363.719624073 2024-02-23T17:16:15.519886+00:00 19994330.289717730135 27870000.000012449920 262864330.289726495743 1 60363.719635946 2024-02-23T17:16:16.545761+00:00 19994330.290150698274 27869999.999955877662 262864330.290102899075 1 60363.719647327 2024-02-23T17:16:17.528990+00:00 19994330.289925903082 27869999.999996848404 262864330.289919048548 1 60363.719658845 2024-02-23T17:16:18.524220+00:00 19994330.290089990944 27869999.999968770891 262864330.290055066347 1 60363.719670465 2024-02-23T17:16:19.528156+00:00 19994330.289871994406 27869999.999963928014 262864330.289832234383 1 60363.719682096 2024-02-23T17:16:20.533042+00:00 19994330.290242418647 27869999.999967843294 262864330.290206551552 1 60363.719693625 2024-02-23T17:16:21.529227+00:00 19994330.289934348315 27869999.999996606261 262864330.289927244186 1 60363.719705127 2024-02-23T17:16:22.522964+00:00 19994330.290099974722 27869999.999973095953 262864330.290069371462 1 60363.719716783 2024-02-23T17:16:23.530022+00:00 19994330.289970971644 27870000.000001143664 262864330.289968401194 1 60363.719728339 2024-02-23T17:16:24.528450+00:00 19994330.290126826614 27869999.999993555248 262864330.290116697550 1 60363.719739890 2024-02-23T17:16:25.526479+00:00 19994330.290102642030 27870000.000051844865 262864330.290150791407 1 60363.719751442 2024-02-23T17:16:26.524579+00:00 19994330.289938993752 27869999.999990738928 262864330.289926022291 1 60363.719763012 2024-02-23T17:16:27.524195+00:00 19994330.290099717677 27869999.999980583787 262864330.290076583624 1 60363.719774606 2024-02-23T17:16:28.525981+00:00 19994330.290033478290 27869999.999992404133 262864330.290022194386 1 60363.719786135 2024-02-23T17:16:29.522025+00:00 19994330.290051754564 27869999.999946352094 262864330.289994418621 1 60363.719797837 2024-02-23T17:16:30.533066+00:00 19994330.290055956692 27870000.000014629215 262864330.290066897869 1 60363.719809355 2024-02-23T17:16:31.528314+00:00 19994330.290068224072 27870000.000052943826 262864330.290117442608 1 60363.719820869 2024-02-23T17:16:32.523046+00:00 19994330.289964072406 27870000.000014953315 262864330.289975345135 1 60363.719832460 2024-02-23T17:16:33.524562+00:00 19994330.290109153837 27869999.999972246587 262864330.290077716112 1 60363.719844069 2024-02-23T17:16:34.527550+00:00 19994330.290220662951 27870000.000067535788 262864330.290284514427 1 60363.719855562 2024-02-23T17:16:35.520541+00:00 19994330.289962373674 27870000.000014267862 262864330.289972960949 1 60363.719867157 2024-02-23T17:16:36.522333+00:00 19994330.290112938732 27870000.000041645020 262864330.290150880814 1 60363.719878739 2024-02-23T17:16:37.523009+00:00 19994330.290072724223 27869999.999957904220 262864330.290026962757 1 60363.719890303 2024-02-23T17:16:38.522125+00:00 19994330.289829116315 27870000.000004097819 262864330.289829522371 1 60363.719901866 2024-02-23T17:16:39.521238+00:00 19994330.290028698742 27869999.999943964183 262864330.289968967438 1 60363.719913558 2024-02-23T17:16:40.531405+00:00 19994330.290027890354 27869999.999977041036 262864330.290001243353 1 60363.719925035 2024-02-23T17:16:41.523051+00:00 19994330.290225211531 27870000.000001970679 262864330.290223479271 1 60363.719936599 2024-02-23T17:16:42.522106+00:00 19994330.289907854050 27870000.000043284148 262864330.289947420359 1 60363.719948238 2024-02-23T17:16:43.527745+00:00 19994330.290044140071 27869999.999951012433 262864330.289991438389 1 60363.719959734 2024-02-23T17:16:44.521003+00:00 19994330.290237840265 27870000.000018909574 262864330.290253043175 1 60363.719971311 2024-02-23T17:16:45.521286+00:00 19994330.290040373802 27869999.999981824309 262864330.290018498898 1 60363.719982864 2024-02-23T17:16:46.519477+00:00 19994330.290071431547 27870000.000017195940 262864330.290084928274 1 60363.719994530 2024-02-23T17:16:47.527360+00:00 19994330.289807684720 27870000.000023357570 262864330.289827346802 1 60363.720006132 2024-02-23T17:16:48.529755+00:00 19994330.290114663541 27870000.000003121793 262864330.290114104748 1 60363.720017661 2024-02-23T17:16:49.525901+00:00 19994330.289787881076 27870000.000020179898 262864330.289804369211 1 60363.720029420 2024-02-23T17:16:50.541915+00:00 19994330.290227215737 27869999.999985177070 262864330.290208697319 1 60363.720041006 2024-02-23T17:16:51.542935+00:00 19994330.289875317365 27869999.999983765185 262864330.289855390787 1 60363.720052490 2024-02-23T17:16:52.535135+00:00 19994330.290133513510 27869999.999971881509 262864330.290101677179 1 60363.720064041 2024-02-23T17:16:53.533155+00:00 19994330.290105853230 27870000.000008363277 262864330.290110528469 1 60363.720075671 2024-02-23T17:16:54.537978+00:00 19994330.290065720677 27870000.000007718801 262864330.290069758892 1 60363.720087069 2024-02-23T17:16:55.522727+00:00 19994330.289989352226 27869999.999997626990 262864330.289983272552 1 60363.720098788 2024-02-23T17:16:56.535320+00:00 19994330.290352806449 27870000.000009238720 262864330.290358364582 1 60363.720110279 2024-02-23T17:16:57.528117+00:00 19994330.290143113583 27870000.000001028180 262864330.290140420198 1 60363.720121942 2024-02-23T17:16:58.535853+00:00 19994330.289979442954 27869999.999939490110 262864330.289915263653 1 60363.720133510 2024-02-23T17:16:59.535277+00:00 19994330.289853334427 27869999.999963529408 262864330.289813160896 1 60363.720144977 2024-02-23T17:17:00.526018+00:00 19994330.290237840265 27870000.000003281981 262864330.290237426758 1 60363.720156685 2024-02-23T17:17:01.537536+00:00 19994330.290110778064 27869999.999999430031 262864330.290106505156 1 60363.720168093 2024-02-23T17:17:02.523211+00:00 19994330.290027957410 27869999.999983042479 262864330.290007293224 1 60363.720179658 2024-02-23T17:17:03.522498+00:00 19994330.289934244007 27869999.999998081475 262864330.289928644896 1 60363.720191328 2024-02-23T17:17:04.530711+00:00 19994330.290024247020 27870000.000023230910 262864330.290043801069 1 60363.720202770 2024-02-23T17:17:05.519285+00:00 19994330.290041163564 27869999.999954767525 262864330.289992213249 1 60363.720214406 2024-02-23T17:17:06.524690+00:00 19994330.290015403181 27869999.999956026673 262864330.289967715740 1 60363.720225961 2024-02-23T17:17:07.523072+00:00 19994330.290112923831 27870000.000011876225 262864330.290121078491 1 60363.720237517 2024-02-23T17:17:08.521435+00:00 19994330.290023025125 27869999.999917745590 262864330.289937078953 1 60363.720249109 2024-02-23T17:17:09.522964+00:00 19994330.290127776563 27870000.000037118793 262864330.290161222219 1 60363.720260657 2024-02-23T17:17:10.520788+00:00 19994330.290122635663 27870000.000016056001 262864330.290134996176 1 60363.720272234 2024-02-23T17:17:11.521006+00:00 19994330.290180914104 27870000.000012136996 262864330.290189355612 1 60363.720283815 2024-02-23T17:17:12.521632+00:00 19994330.289837263525 27870000.000029023737 262864330.289862602949 1 60363.720295504 2024-02-23T17:17:13.531571+00:00 19994330.290037773550 27869999.999992631376 262864330.290026724339 1 60363.720307057 2024-02-23T17:17:14.529723+00:00 19994330.290125485510 27870000.000015337020 262864330.290137141943 1 60363.720318654 2024-02-23T17:17:15.531699+00:00 19994330.289886210114 27870000.000020876527 262864330.289903372526 1 60363.720330180 2024-02-23T17:17:16.527515+00:00 19994330.290269181132 27870000.000085741282 262864330.290351212025 1 60363.720341802 2024-02-23T17:17:17.531684+00:00 19994330.290248259902 27870000.000000495464 262864330.290245056152 1 60363.720353415 2024-02-23T17:17:18.535061+00:00 19994330.290074378252 27869999.999993450940 262864330.290064126253 1 60363.720365069 2024-02-23T17:17:19.541940+00:00 19994330.290147766471 27869999.999971263111 262864330.290115356445 1 60363.720376547 2024-02-23T17:17:20.533713+00:00 19994330.290043115616 27870000.000032074749 262864330.290071487427 1 60363.720388120 2024-02-23T17:17:21.533563+00:00 19994330.290041331202 27869999.999958585948 262864330.289996206760 1 60363.720399626 2024-02-23T17:17:22.527684+00:00 19994330.289849076420 27869999.999990180135 262864330.289835542440 1 60363.720411253 2024-02-23T17:17:23.532259+00:00 19994330.290110893548 27870000.000025589019 262864330.290132790804 1 60363.720422789 2024-02-23T17:17:24.529015+00:00 19994330.290029820055 27869999.999930974096 262864330.289957106113 1 60363.720434398 2024-02-23T17:17:25.532023+00:00 19994330.290029209107 27869999.999973412603 262864330.289998918772 1 60363.720445888 2024-02-23T17:17:26.524687+00:00 19994330.290221456438 27870000.000013183802 262864330.290230929852 1 60363.720457633 2024-02-23T17:17:27.539443+00:00 19994330.290050122887 27870000.000038202852 262864330.290084630251 1 60363.720469059 2024-02-23T17:17:28.526744+00:00 19994330.289885289967 27870000.000032134354 262864330.289913713932 1 60363.720480663 2024-02-23T17:17:29.529297+00:00 19994330.290189035237 27870000.000019174069 262864330.290204495192 1 60363.720492217 2024-02-23T17:17:30.527516+00:00 19994330.290023338050 27869999.999963574111 262864330.289983212948 1 60363.720503771 2024-02-23T17:17:31.525834+00:00 19994330.290139183402 27870000.000010851771 262864330.290146350861 1 60363.720515358 2024-02-23T17:17:32.526970+00:00 19994330.290165092796 27870000.000008888543 262864330.290170282125 1 60363.720526977 2024-02-23T17:17:33.530854+00:00 19994330.290104899555 27870000.000003512949 262864330.290104717016 1 60363.720538483 2024-02-23T17:17:34.524898+00:00 19994330.289936613292 27869999.999992121011 262864330.289925038815 1 60363.720550204 2024-02-23T17:17:35.537635+00:00 19994330.290048357099 27870000.000010337681 262864330.290055006742 1 60363.720561700 2024-02-23T17:17:36.530895+00:00 19994330.290132537484 27869999.999981269240 262864330.290110111237 1 60363.720573215 2024-02-23T17:17:37.525796+00:00 19994330.290253568441 27869999.999957520515 262864330.290207415819 1 60363.720584746 2024-02-23T17:17:38.522056+00:00 19994330.289927326143 27869999.999994799495 262864330.289918452501 1 60363.720596406 2024-02-23T17:17:39.529464+00:00 19994330.290033098310 27869999.999966412783 262864330.289995819330 1 60363.720607926 2024-02-23T17:17:40.524793+00:00 19994330.290139954537 27869999.999976672232 262864330.290112912655 1 60363.720619748 2024-02-23T17:17:41.546238+00:00 19994330.289992313832 27870000.000017751008 262864330.290006369352 1 60363.720631093 2024-02-23T17:17:42.526413+00:00 19994330.290199201554 27869999.999976035208 262864330.290171533823 1 60363.720642678 2024-02-23T17:17:43.527357+00:00 19994330.289901208133 27869999.999986842275 262864330.289884328842 1 60363.720654257 2024-02-23T17:17:44.527818+00:00 19994330.289914790541 27870000.000012703240 262864330.289923787117 1 60363.720665898 2024-02-23T17:17:45.533623+00:00 19994330.290082946420 27870000.000021118671 262864330.290100395679 1 60363.720677470 2024-02-23T17:17:46.533403+00:00 19994330.290067147464 27870000.000018410385 262864330.290081858635 1 60363.720689037 2024-02-23T17:17:47.532778+00:00 19994330.290126990527 27870000.000048562884 262864330.290171861649 1 60363.720700604 2024-02-23T17:17:48.532177+00:00 19994330.289828248322 27869999.999988030642 262864330.289812564850 1 60363.720712140 2024-02-23T17:17:49.528861+00:00 19994330.290200024843 27870000.000001423061 262864330.290197759867 1 60363.720723687 2024-02-23T17:17:50.526588+00:00 19994330.290082417428 27869999.999999232590 262864330.290077954531 1 60363.720735320 2024-02-23T17:17:51.531618+00:00 19994330.290186688304 27870000.000018078834 262864330.290201067924 1 60363.720746854 2024-02-23T17:17:52.528224+00:00 19994330.290085688233 27869999.999974392354 262864330.290056407452 1 60363.720758542 2024-02-23T17:17:53.538019+00:00 19994330.290073294193 27870000.000042844564 262864330.290112465620 1 60363.720770056 2024-02-23T17:17:54.532819+00:00 19994330.289940621704 27870000.000006917864 262864330.289943844080 1 60363.720781614 2024-02-23T17:17:55.531462+00:00 19994330.289845228195 27870000.000049263239 262864330.289890795946 1 60363.720793101 2024-02-23T17:17:56.523925+00:00 19994330.290178541094 27869999.999989639968 262864330.290164470673 1 60363.720804773 2024-02-23T17:17:57.532395+00:00 19994330.289955936372 27869999.999968625605 262864330.289920866489 1 60363.720816282 2024-02-23T17:17:58.526726+00:00 19994330.290277279913 27870000.000019844621 262864330.290293425322 1 60363.720827929 2024-02-23T17:17:59.533090+00:00 19994330.290008515120 27869999.999949842691 262864330.289954662323 1 60363.720839445 2024-02-23T17:18:00.528023+00:00 19994330.289995528758 27869999.999960333109 262864330.289952158928 1 60363.720851363 2024-02-23T17:18:01.557787+00:00 19994330.290208175778 27870000.000038567930 262864330.290243029594 1 60363.720862545 2024-02-23T17:18:02.523906+00:00 19994330.290209598839 27870000.000008516014 262864330.290214419365 1 60363.720874113 2024-02-23T17:18:03.523401+00:00 19994330.289854384959 27870000.000000722706 262864330.289851397276 1 60363.720885681 2024-02-23T17:18:04.522831+00:00 19994330.289875105023 27870000.000045634806 262864330.289917051792 1 60363.720897289 2024-02-23T17:18:05.525781+00:00 19994330.289889343083 27869999.999971751124 262864330.289857387543 1 60363.720908833 2024-02-23T17:18:06.523126+00:00 19994330.289922729135 27870000.000029549003 262864330.289948582649 1 60363.720920413 2024-02-23T17:18:07.523697+00:00 19994330.290065437555 27869999.999979607761 262864330.290041357279 1 60363.720932077 2024-02-23T17:18:08.531404+00:00 19994330.289993144572 27870000.000018648803 262864330.290008097887 1 60363.720943606 2024-02-23T17:18:09.527535+00:00 19994330.290038574487 27869999.999988030642 262864330.290022909641 1 60363.720955184 2024-02-23T17:18:10.527871+00:00 19994330.289887953550 27870000.000012610108 262864330.289896875620 1 60363.720966783 2024-02-23T17:18:11.530103+00:00 19994330.290097117424 27869999.999976411462 262864330.290069818497 1 60363.720978294 2024-02-23T17:18:12.524645+00:00 19994330.290013682097 27870000.000027328730 262864330.290037304163 1 60363.720989861 2024-02-23T17:18:13.523962+00:00 19994330.290155775845 27870000.000003390014 262864330.290155470371 1 60363.721001456 2024-02-23T17:18:14.525812+00:00 19994330.289942875504 27870000.000051856041 262864330.289991021156 1 60363.721013027 2024-02-23T17:18:15.525558+00:00 19994330.290092419833 27869999.999997571111 262864330.290086269379 1 60363.721024593 2024-02-23T17:18:16.524831+00:00 19994330.289991959929 27870000.000001475215 262864330.289989769459 1 60363.721036130 2024-02-23T17:18:17.521649+00:00 19994330.289883982390 27869999.999943349510 262864330.289823621511 1 60363.721047712 2024-02-23T17:18:18.522300+00:00 19994330.290175262839 27869999.999986749142 262864330.290158301592 1 60363.721059282 2024-02-23T17:18:19.521963+00:00 19994330.290176358074 27870000.000023823231 262864330.290196478367 1 60363.721070851 2024-02-23T17:18:20.521555+00:00 19994330.290080871433 27869999.999962028116 262864330.290039211512 1 60363.721082445 2024-02-23T17:18:21.523270+00:00 19994330.290025554597 27869999.999999970198 262864330.290021836758 1 60363.721094015 2024-02-23T17:18:22.522877+00:00 19994330.290319792926 27870000.000073149800 262864330.290389239788 1 60363.721105615 2024-02-23T17:18:23.525117+00:00 19994330.289838429540 27869999.999973025173 262864330.289807766676 1 60363.721117129 2024-02-23T17:18:24.519960+00:00 19994330.289964407682 27870000.000039439648 262864330.290000140667 1 60363.721128759 2024-02-23T17:18:25.524812+00:00 19994330.290132731199 27870000.000020284206 262864330.290149331093 1 60363.721140288 2024-02-23T17:18:26.520909+00:00 19994330.290019046515 27869999.999981109053 262864330.289996445179 1 60363.721151970 2024-02-23T17:18:27.530207+00:00 19994330.290192514658 27869999.999982267618 262864330.290171086788 1 60363.721163482 2024-02-23T17:18:28.524879+00:00 19994330.289903540164 27870000.000012811273 262864330.289912670851 1 60363.721175007 2024-02-23T17:18:29.520609+00:00 19994330.289965339005 27869999.999988056719 262864330.289949685335 1 60363.721186595 2024-02-23T17:18:30.521785+00:00 19994330.290195159614 27869999.999928906560 262864330.290120363235 1 60363.721198186 2024-02-23T17:18:31.523255+00:00 19994330.290244039148 27869999.999956578016 262864330.290196925402 1 60363.721209731 2024-02-23T17:18:32.520801+00:00 19994330.289789270610 27869999.999990504235 262864330.289776057005 1 60363.721221303 2024-02-23T17:18:33.520523+00:00 19994330.290131498128 27870000.000008206815 262864330.290136009455 1 60363.721232882 2024-02-23T17:18:34.520963+00:00 19994330.289856825024 27869999.999933164567 262864330.289786279202 1 60363.721244534 2024-02-23T17:18:35.527765+00:00 19994330.290007717907 27870000.000010762364 262864330.290014773607 1 60363.721256021 2024-02-23T17:18:36.520251+00:00 19994330.289982363582 27869999.999997656792 262864330.289976298809 1 60363.721267621 2024-02-23T17:18:37.522438+00:00 19994330.289971955121 27870000.000036075711 262864330.290004312992 1 60363.721279182 2024-02-23T17:18:38.521265+00:00 19994330.290051888674 27869999.999993003905 262864330.290041178465 1 60363.721290844 2024-02-23T17:18:39.528895+00:00 19994330.289812248200 27870000.000022720546 262864330.289831250906 1 60363.721302349 2024-02-23T17:18:40.522969+00:00 19994330.289959896356 27869999.999984383583 262864330.289940595627 1 60363.721313905 2024-02-23T17:18:41.521389+00:00 19994330.289814338088 27869999.999976608902 262864330.289787232876 1 60363.721325494 2024-02-23T17:18:42.522698+00:00 19994330.290177579969 27869999.999998115003 262864330.290172010660 1 60363.721337098 2024-02-23T17:18:43.525290+00:00 19994330.290080554783 27869999.999986387789 262864330.290063232183 1 60363.721348609 2024-02-23T17:18:44.519811+00:00 19994330.290034178644 27870000.000024754554 262864330.290055245161 1 60363.721360238 2024-02-23T17:18:45.524604+00:00 19994330.289968896657 27870000.000025670975 262864330.289990872145 1 60363.721371951 2024-02-23T17:18:46.536531+00:00 19994330.290190346539 27870000.000043138862 262864330.290229797363 1 60363.721383397 2024-02-23T17:18:47.525492+00:00 19994330.290017038584 27870000.000009395182 262864330.290022730827 1 60363.721395032 2024-02-23T17:18:48.530824+00:00 19994330.289972428232 27870000.000063609332 262864330.290032327175 1 60363.721406628 2024-02-23T17:18:49.532684+00:00 19994330.289892014116 27869999.999987397343 262864330.289875715971 1 60363.721418153 2024-02-23T17:18:50.528358+00:00 19994330.289996169508 27870000.000031612813 262864330.290024101734 1 60363.721429825 2024-02-23T17:18:51.536859+00:00 19994330.290049437433 27870000.000036653131 262864330.290082395077 1 60363.721441260 2024-02-23T17:18:52.524833+00:00 19994330.290138226002 27869999.999999262393 262864330.290133774281 1 60363.721452962 2024-02-23T17:18:53.535943+00:00 19994330.289953015745 27870000.000000532717 262864330.289949864149 1 60363.721464398 2024-02-23T17:18:54.524021+00:00 19994330.290023148060 27869999.999943826348 262864330.289963275194 1 60363.721475977 2024-02-23T17:18:55.524420+00:00 19994330.289956495166 27869999.999977272004 262864330.289930045605 1 60363.721487723 2024-02-23T17:18:56.539251+00:00 19994330.290070455521 27869999.999996881932 262864330.290063619614 1 60363.721499140 2024-02-23T17:18:57.525746+00:00 19994330.290048293769 27869999.999993499368 262864330.290038108826 1 60363.721510706 2024-02-23T17:18:58.524935+00:00 19994330.290079183877 27870000.000012215227 262864330.290087699890 1 60363.721522315 2024-02-23T17:18:59.527998+00:00 19994330.289983447641 27870000.000001862645 262864330.289981603622 1 60363.721533879 2024-02-23T17:19:00.527158+00:00 19994330.289866890758 27869999.999963365495 262864330.289826571941 1 60363.721545456 2024-02-23T17:19:01.527420+00:00 19994330.290282126516 27870000.000016804785 262864330.290295243263 1 60363.721556955 2024-02-23T17:19:02.520951+00:00 19994330.290088746697 27869999.999968238175 262864330.290053278208 1 60363.721568529 2024-02-23T17:19:03.520871+00:00 19994330.289850197732 27869999.999923314899 262864330.289769828320 1 60363.721580185 2024-02-23T17:19:04.527980+00:00 19994330.290057748556 27869999.999951723963 262864330.290005773306 1 60363.721591707 2024-02-23T17:19:05.523469+00:00 19994330.289898641407 27869999.999963443726 262864330.289858371019 1 60363.721603247 2024-02-23T17:19:06.520534+00:00 19994330.290048822761 27870000.000011902303 262864330.290057003498 1 60363.721614850 2024-02-23T17:19:07.523021+00:00 19994330.290033336729 27870000.000042110682 262864330.290071755648 1 60363.721626398 2024-02-23T17:19:08.520805+00:00 19994330.290016353130 27869999.999976474792 262864330.289989143610 1 60363.721638007 2024-02-23T17:19:09.523766+00:00 19994330.289889629930 27869999.999990772456 262864330.289876699448 1 60363.721649589 2024-02-23T17:19:10.524466+00:00 19994330.290043544024 27869999.999964002520 262864330.290003836155 1 60363.721661130 2024-02-23T17:19:11.521590+00:00 19994330.290111932904 27870000.000000558794 262864330.290108799934 1 60363.721672733 2024-02-23T17:19:12.524125+00:00 19994330.290020503104 27870000.000039111823 262864330.290055900812 1 60363.721684383 2024-02-23T17:19:13.530658+00:00 19994330.290118608624 27869999.999975979328 262864330.290090888739 1 60363.721695964 2024-02-23T17:19:14.531261+00:00 19994330.289974208921 27869999.999990034848 262864330.289960563183 1 60363.721707502 2024-02-23T17:19:15.528222+00:00 19994330.290054611862 27869999.999969970435 262864330.290020883083 1 60363.721719375 2024-02-23T17:19:16.554022+00:00 19994330.289996441454 27870000.000031199306 262864330.290023952723 1 60363.721730611 2024-02-23T17:19:17.524828+00:00 19994330.290107626468 27870000.000043433160 262864330.290147364140 1 60363.721742267 2024-02-23T17:19:18.531835+00:00 19994330.290227651596 27869999.999987214804 262864330.290211170912 1 60363.721753776 2024-02-23T17:19:19.526276+00:00 19994330.289955660701 27870000.000062152743 262864330.290014147758 1 60363.721765399 2024-02-23T17:19:20.530439+00:00 19994330.289899386466 27870000.000044323504 262864330.289939999580 1 60363.721776865 2024-02-23T17:19:21.521196+00:00 19994330.290127608925 27870000.000017315149 262864330.290141224861 1 60363.721788607 2024-02-23T17:19:22.535628+00:00 19994330.290042310953 27870000.000048175454 262864330.290086776018 1 60363.721800182 2024-02-23T17:19:23.535735+00:00 19994330.290206391364 27869999.999990772456 262864330.290193468332 1 60363.721811726 2024-02-23T17:19:24.533107+00:00 19994330.290032487363 27870000.000017300248 262864330.290046066046 1 60363.721823234 2024-02-23T17:19:25.527419+00:00 19994330.290061514825 27869999.999980852008 262864330.290038675070 1 60363.721834895 2024-02-23T17:19:26.534894+00:00 19994330.290219441056 27869999.999994590878 262864330.290210306644 1 60363.721846427 2024-02-23T17:19:27.531260+00:00 19994330.290016494691 27870000.000028364360 262864330.290041178465 1 60363.721857990 2024-02-23T17:19:28.530311+00:00 19994330.289928052574 27870000.000012375414 262864330.289936721325 1 60363.721869494 2024-02-23T17:19:29.524268+00:00 19994330.290085121989 27870000.000040441751 262864330.290121853352 1 60363.721881069 2024-02-23T17:19:30.524400+00:00 19994330.289860475808 27869999.999963209033 262864330.289820015430 1 60363.721892711 2024-02-23T17:19:31.530245+00:00 19994330.289994139224 27870000.000025246292 262864330.290015697479 1 60363.721904241 2024-02-23T17:19:32.526443+00:00 19994330.290077097714 27869999.999972108752 262864330.290045499802 1 60363.721915853 2024-02-23T17:19:33.529722+00:00 19994330.289999164641 27869999.999971967191 262864330.289967417717 1 60363.721927361 2024-02-23T17:19:34.523965+00:00 19994330.290099032223 27870000.000000800937 262864330.290096133947 1 60363.721939013 2024-02-23T17:19:35.530751+00:00 19994330.290028657764 27869999.999930080026 262864330.289955049753 1 60363.721950692 2024-02-23T17:19:36.539766+00:00 19994330.290118318051 27869999.999934989959 262864330.290049612522 1 60363.721962149 2024-02-23T17:19:37.529676+00:00 19994330.290050480515 27869999.999959979206 262864330.290006756783 1 60363.721973677 2024-02-23T17:19:38.525659+00:00 19994330.290171131492 27869999.999997034669 262864330.290164470673 1 60363.721985258 2024-02-23T17:19:39.526310+00:00 19994330.289970610291 27869999.999974712729 262864330.289941638708 1 60363.721996896 2024-02-23T17:19:40.531809+00:00 19994330.290029384196 27869999.999996867031 262864330.290022552013 1 60363.722008441 2024-02-23T17:19:41.529312+00:00 19994330.289988581091 27870000.000017330050 262864330.290002226830 1 60363.722020037 2024-02-23T17:19:42.531154+00:00 19994330.290124014020 27870000.000010196120 262864330.290130496025 1 60363.722031730 2024-02-23T17:19:43.541448+00:00 19994330.289842642844 27870000.000005185604 262864330.289844125509 1 60363.722043206 2024-02-23T17:19:44.532946+00:00 19994330.290090918541 27870000.000027809292 262864330.290115028620 1 60363.722054728 2024-02-23T17:19:45.528502+00:00 19994330.290004476905 27869999.999967671931 262864330.289968430996 1 60363.722066441 2024-02-23T17:19:46.540470+00:00 19994330.290066055954 27870000.000005781651 262864330.290068149567 1 60363.722078028 2024-02-23T17:19:47.541617+00:00 19994330.290223326534 27869999.999957844615 262864330.290177494287 1 60363.722089394 2024-02-23T17:19:48.523589+00:00 19994330.289872229099 27869999.999980464578 262864330.289848983288 1 60363.722101008 2024-02-23T17:19:49.527065+00:00 19994330.290052343160 27870000.000006794930 262864330.290055453777 1 60363.722112581 2024-02-23T17:19:50.526998+00:00 19994330.290176823735 27870000.000039260834 262864330.290212392807 1 60363.722124164 2024-02-23T17:19:51.527788+00:00 19994330.290023844689 27869999.999982677400 262864330.290002822876 1 60363.722135756 2024-02-23T17:19:52.529312+00:00 19994330.289910741150 27870000.000004529953 262864330.289911568165 1 60363.722147343 2024-02-23T17:19:53.530458+00:00 19994330.290133509785 27869999.999988887459 262864330.290118694305 1 60363.722158972 2024-02-23T17:19:54.535197+00:00 19994330.290038615465 27869999.999969862401 262864330.290004789829 1 60363.722170437 2024-02-23T17:19:55.525713+00:00 19994330.289951208979 27869999.999944936484 262864330.289892435074 1 60363.722182074 2024-02-23T17:19:56.531202+00:00 19994330.290186319500 27869999.999990709126 262864330.290173321962 1 60363.722193607 2024-02-23T17:19:57.527637+00:00 19994330.289938114583 27869999.999975163490 262864330.289909601212 1 60363.722205252 2024-02-23T17:19:58.533768+00:00 19994330.290086466819 27869999.999968409538 262864330.290051192045 1 60363.722216737 2024-02-23T17:19:59.526042+00:00 19994330.290150679648 27870000.000032879412 262864330.290179848671 1 60363.722228302 2024-02-23T17:20:00.525276+00:00 19994330.289964333177 27869999.999971415848 262864330.289932072163 1 60363.722240409 2024-02-23T17:20:01.571316+00:00 19994330.290142524987 27870000.000033047050 262864330.290171891451 1 60363.722251484 2024-02-23T17:20:02.528222+00:00 19994330.290102239698 27870000.000020038337 262864330.290118575096 1 60363.722263122 2024-02-23T17:20:03.533748+00:00 19994330.289991829544 27870000.000005744398 262864330.289993882179 1 60363.722274656 2024-02-23T17:20:04.530317+00:00 19994330.290053166449 27870000.000031556934 262864330.290081024170 1 60363.722286189 2024-02-23T17:20:05.526753+00:00 19994330.290082681924 27869999.999979078770 262864330.290058076382 1 60363.722297812 2024-02-23T17:20:06.530929+00:00 19994330.289956927299 27870000.000032234937 262864330.289985477924 1 60363.722309357 2024-02-23T17:20:07.528498+00:00 19994330.290261603892 27869999.999984979630 262864330.290242880583 1 60363.722320955 2024-02-23T17:20:08.530504+00:00 19994330.290042158216 27870000.000018816441 262864330.290057271719 1 60363.722332517 2024-02-23T17:20:09.529431+00:00 19994330.290089257061 27870000.000054579228 262864330.290140122175 1 60363.722344114 2024-02-23T17:20:10.531399+00:00 19994330.290061235428 27870000.000014074147 262864330.290071606636 1 60363.722355689 2024-02-23T17:20:11.531574+00:00 19994330.290044344962 27870000.000003971159 262864330.290044605732 1 60363.722367231 2024-02-23T17:20:12.528775+00:00 19994330.290265239775 27870000.000049181283 262864330.290310710669 1 60363.722378823 2024-02-23T17:20:13.530286+00:00 19994330.290113873780 27869999.999950550497 262864330.290060728788 1 60363.722390809 2024-02-23T17:20:14.565929+00:00 19994330.290000364184 27870000.000044248998 262864330.290040910244 1 60363.722401889 2024-02-23T17:20:15.523164+00:00 19994330.289963111281 27870000.000001452863 262864330.289960861206 1 60363.722413454 2024-02-23T17:20:16.522429+00:00 19994330.290079914033 27869999.999952007085 262864330.290028244257 1 60363.722425073 2024-02-23T17:20:17.526315+00:00 19994330.290020618588 27869999.999990876764 262864330.290007799864 1 60363.722436637 2024-02-23T17:20:18.525398+00:00 19994330.290254749358 27869999.999952122569 262864330.290203183889 1 60363.722448159 2024-02-23T17:20:19.520977+00:00 19994330.289892006665 27870000.000036571175 262864330.289924889803 1 60363.722459752 2024-02-23T17:20:20.522543+00:00 19994330.290005408227 27869999.999958351254 262864330.289960056543 1 60363.722471325 2024-02-23T17:20:21.522446+00:00 19994330.289828900248 27869999.999967742711 262864330.289792954922 1 60363.722482995 2024-02-23T17:20:22.530762+00:00 19994330.289974749088 27870000.000034321100 262864330.290005385876 1 60363.722494577 2024-02-23T17:20:23.531435+00:00 19994330.289860315621 27870000.000032428652 262864330.289889037609 1 60363.722506082 2024-02-23T17:20:24.525466+00:00 19994330.289998084307 27870000.000007227063 262864330.290001600981 1 60363.722517599 2024-02-23T17:20:25.520581+00:00 19994330.289987508208 27869999.999967921525 262864330.289951741695 1 60363.722529189 2024-02-23T17:20:26.521909+00:00 19994330.290128465742 27870000.000011771917 262864330.290136545897 1 60363.722540742 2024-02-23T17:20:27.520140+00:00 19994330.290292683989 27870000.000003673136 262864330.290292650461 1 60363.722552311 2024-02-23T17:20:28.519660+00:00 19994330.290114808828 27870000.000037975609 262864330.290149092674 1 60363.722563905 2024-02-23T17:20:29.521350+00:00 19994330.290012348443 27869999.999957386404 262864330.289966046810 1 60363.722575489 2024-02-23T17:20:30.522264+00:00 19994330.290152158588 27869999.999966271222 262864330.290114730597 1 60363.722587052 2024-02-23T17:20:31.521259+00:00 19994330.290030326694 27869999.999978665262 262864330.290005296469 1 60363.722598635 2024-02-23T17:20:32.522084+00:00 19994330.290006130934 27870000.000029481947 262864330.290031909943 1 60363.722610219 2024-02-23T17:20:33.522961+00:00 19994330.290318019688 27869999.999951884151 262864330.290266215801 1 60363.722621807 2024-02-23T17:20:34.524113+00:00 19994330.290023822337 27870000.000044304878 262864330.290064454079 1 60363.722633341 2024-02-23T17:20:35.520646+00:00 19994330.289928883314 27869999.999991100281 262864330.289916276932 1 60363.722645029 2024-02-23T17:20:36.530567+00:00 19994330.290180411190 27869999.999992225319 262864330.290168941021 1 60363.722656501 2024-02-23T17:20:37.521652+00:00 19994330.290053725243 27870000.000016722828 262864330.290066748857 1 60363.722668065 2024-02-23T17:20:38.520770+00:00 19994330.290078878403 27870000.000031419098 262864330.290106594563 1 60363.722679703 2024-02-23T17:20:39.526333+00:00 19994330.290282227099 27870000.000003449619 262864330.290281981230 1 60363.722691312 2024-02-23T17:20:40.529402+00:00 19994330.289882715791 27869999.999999836087 262864330.289878845215 1 60363.722702798 2024-02-23T17:20:41.521781+00:00 19994330.289874035865 27870000.000018622726 262864330.289888978004 1 60363.722714364 2024-02-23T17:20:42.521005+00:00 19994330.290056832135 27869999.999944880605 262864330.289997994900 1 60363.722725952 2024-02-23T17:20:43.522204+00:00 19994330.289967797697 27870000.000005207956 262864330.289969325066 1 60363.722737540 2024-02-23T17:20:44.523420+00:00 19994330.290009338409 27869999.999970931560 262864330.289976596832 1 60363.722749082 2024-02-23T17:20:45.520729+00:00 19994330.290218882263 27870000.000032611191 262864330.290247797966 1 60363.722760653 2024-02-23T17:20:46.520406+00:00 19994330.290134880692 27869999.999983057380 262864330.290114253759 1 60363.722772442 2024-02-23T17:20:47.538986+00:00 19994330.290073249489 27870000.000011693686 262864330.290081232786 1 60363.722783941 2024-02-23T17:20:48.532532+00:00 19994330.290158458054 27870000.000018112361 262864330.290172874928 1 60363.722795566 2024-02-23T17:20:49.536909+00:00 19994330.290091782808 27869999.999995816499 262864330.290083914995 1 60363.722807192 2024-02-23T17:20:50.541383+00:00 19994330.290068268776 27869999.999990385026 262864330.290054947138 1 60363.722818582 2024-02-23T17:20:51.525534+00:00 19994330.290107708424 27870000.000032152981 262864330.290136158466 1 60363.722830188 2024-02-23T17:20:52.528269+00:00 19994330.289812929928 27869999.999994803220 262864330.289804041386 1 60363.722841843 2024-02-23T17:20:53.535193+00:00 19994330.290136236697 27869999.999991659075 262864330.290124207735 1 60363.722853325 2024-02-23T17:20:54.527275+00:00 19994330.290025878698 27870000.000014193356 262864330.290036380291 1 60363.722865020 2024-02-23T17:20:55.537754+00:00 19994330.290129344910 27869999.999990154058 262864330.290115803480 1 60363.722876535 2024-02-23T17:20:56.532636+00:00 19994330.290134202689 27870000.000000134110 262864330.290130615234 1 60363.722888304 2024-02-23T17:20:57.549502+00:00 19994330.289926573634 27870000.000044390559 262864330.289967298508 1 60363.722899615 2024-02-23T17:20:58.526708+00:00 19994330.290108211339 27869999.999979447573 262864330.290083944798 1 60363.722911215 2024-02-23T17:20:59.528998+00:00 19994330.289865102619 27869999.999984916300 262864330.289846330881 1 60363.722922806 2024-02-23T17:21:00.530394+00:00 19994330.289993647486 27869999.999985858798 262864330.289975821972 1 60363.722934467 2024-02-23T17:21:01.537967+00:00 19994330.290085121989 27869999.999938178807 262864330.290019631386 1 60363.722945896 2024-02-23T17:21:02.525407+00:00 19994330.289853472263 27869999.999972607940 262864330.289822399616 1 60363.722957426 2024-02-23T17:21:03.521593+00:00 19994330.290290482342 27870000.000002626330 262864330.290289402008 1 60363.722969003 2024-02-23T17:21:04.521882+00:00 19994330.290003281087 27869999.999998595566 262864330.289998173714 1 60363.722980597 2024-02-23T17:21:05.523604+00:00 19994330.290029015392 27870000.000031657517 262864330.290056973696 1 60363.722992172 2024-02-23T17:21:06.523611+00:00 19994330.289991334081 27870000.000019613653 262864330.290007233620 1 60363.723003738 2024-02-23T17:21:07.522906+00:00 19994330.290015064180 27869999.999997880310 262864330.290009260178 1 60363.723015326 2024-02-23T17:21:08.524187+00:00 19994330.290010504425 27870000.000004824251 262864330.290011644363 1 60363.723026877 2024-02-23T17:21:09.522213+00:00 19994330.290092695504 27870000.000033985823 262864330.290122985840 1 60363.723038469 2024-02-23T17:21:10.523766+00:00 19994330.290021311492 27870000.000012263656 262864330.290029883385 1 60363.723050033 2024-02-23T17:21:11.522868+00:00 19994330.289973579347 27870000.000030335039 262864330.290000230074 1 60363.723061585 2024-02-23T17:21:12.520908+00:00 19994330.289999105036 27869999.999978926033 262864330.289974331856 1 60363.723073182 2024-02-23T17:21:13.522893+00:00 19994330.289939932525 27869999.999962553382 262864330.289898812771 1 60363.723084808 2024-02-23T17:21:14.527385+00:00 19994330.290000181645 27869999.999979671091 262864330.289976149797 1 60363.723096361 2024-02-23T17:21:15.525571+00:00 19994330.290079992265 27869999.999970566481 262864330.290046840906 1 60363.723108036 2024-02-23T17:21:16.534313+00:00 19994330.290048040450 27870000.000026725233 262864330.290071070194 1 60363.723119699 2024-02-23T17:21:17.541973+00:00 19994330.290149398148 27869999.999987203628 262864330.290132910013 1 60363.723131190 2024-02-23T17:21:18.534821+00:00 19994330.290230002254 27869999.999994352460 262864330.290220648050 1 60363.723142679 2024-02-23T17:21:19.527461+00:00 19994330.290029097348 27870000.000021256506 262864330.290046662092 1 60363.723154275 2024-02-23T17:21:20.529326+00:00 19994330.289917230606 27869999.999994147569 262864330.289907693863 1 60363.723165833 2024-02-23T17:21:21.527965+00:00 19994330.289881758392 27869999.999969668686 262864330.289847731590 1 60363.723177679 2024-02-23T17:21:22.551465+00:00 19994330.290015764534 27870000.000028301030 262864330.290040373802 1 60363.723188950 2024-02-23T17:21:23.525312+00:00 19994330.289954196662 27870000.000032439828 262864330.289982914925 1 60363.723200605 2024-02-23T17:21:24.532268+00:00 19994330.289905577898 27869999.999997477978 262864330.289899349213 1 60363.723212210 2024-02-23T17:21:25.534964+00:00 19994330.290016852319 27869999.999972630292 262864330.289985805750 1 60363.723223750 2024-02-23T17:21:26.532005+00:00 19994330.289898175746 27869999.999990958720 262864330.289885461330 1 60363.723235331 2024-02-23T17:21:27.532643+00:00 19994330.290236525238 27870000.000021632761 262864330.290254473686 1 60363.723246862 2024-02-23T17:21:28.528872+00:00 19994330.289780426770 27869999.999996792525 262864330.289773523808 1 60363.723258483 2024-02-23T17:21:29.532937+00:00 19994330.290196426213 27870000.000003371388 262864330.290196090937 1 60363.723270130 2024-02-23T17:21:30.539221+00:00 19994330.290125451982 27870000.000028602779 262864330.290150374174 1 60363.723281835 2024-02-23T17:21:31.550556+00:00 19994330.289939709008 27869999.999994084239 262864330.289930105209 1 60363.723293228 2024-02-23T17:21:32.534923+00:00 19994330.290027905256 27870000.000009935349 262864330.290034145117 1 60363.723304720 2024-02-23T17:21:33.527819+00:00 19994330.290035806596 27869999.999962400645 262864330.289994508028 1 60363.723316255 2024-02-23T17:21:34.524469+00:00 19994330.289863530546 27869999.999985866249 262864330.289845705032 1 60363.723327906 2024-02-23T17:21:35.531102+00:00 19994330.290289118886 27869999.999991070479 262864330.290276467800 1 60363.723339485 2024-02-23T17:21:36.531487+00:00 19994330.290008738637 27870000.000017236918 262864330.290022253990 1 60363.723350981 2024-02-23T17:21:37.524762+00:00 19994330.290166556835 27870000.000021856278 262864330.290184706450 1 60363.723362664 2024-02-23T17:21:38.534193+00:00 19994330.289865583181 27869999.999999076128 262864330.289860963821 1 60363.723374156 2024-02-23T17:21:39.527115+00:00 19994330.289851479232 27870000.000013228506 262864330.289861023426 1 60363.723385874 2024-02-23T17:21:40.539539+00:00 19994330.290081806481 27869999.999989084899 262864330.290067195892 1 60363.723397299 2024-02-23T17:21:41.526640+00:00 19994330.290082190186 27870000.000026907772 262864330.290105402470 1 60363.723408847 2024-02-23T17:21:42.524397+00:00 19994330.290239620954 27870000.000021610409 262864330.290257543325 1 60363.723420395 2024-02-23T17:21:43.522134+00:00 19994330.290124315768 27869999.999966721982 262864330.290087342262 1 60363.723432060 2024-02-23T17:21:44.530031+00:00 19994330.289872638881 27869999.999931756407 262864330.289800703526 1 60363.723443573 2024-02-23T17:21:45.524696+00:00 19994330.290295474231 27869999.999993499368 262864330.290285289288 1 60363.723455289 2024-02-23T17:21:46.537003+00:00 19994330.289887055755 27869999.999991074204 262864330.289874434471 1 60363.723466737 2024-02-23T17:21:47.526062+00:00 19994330.290039479733 27869999.999988991767 262864330.290024787188 1 60363.723478287 2024-02-23T17:21:48.524000+00:00 19994330.290146578103 27869999.999967817217 262864330.290110707283 1 60363.723489978 2024-02-23T17:21:49.534107+00:00 19994330.290009923279 27869999.999976310879 262864330.289982527494 1 60363.723501711 2024-02-23T17:21:50.547858+00:00 19994330.290237553418 27870000.000014644116 262864330.290248483419 1 60363.723513157 2024-02-23T17:21:51.536774+00:00 19994330.289887186140 27870000.000030137599 262864330.289913624525 1 60363.723524617 2024-02-23T17:21:52.526878+00:00 19994330.289796721190 27870000.000028297305 262864330.289821326733 1 60363.723536443 2024-02-23T17:21:53.548663+00:00 19994330.290037244558 27869999.999966911972 262864330.290000468493 1 60363.723547721 2024-02-23T17:21:54.523118+00:00 19994330.290245633572 27870000.000004686415 262864330.290246605873 1 60363.723559487 2024-02-23T17:21:55.539642+00:00 19994330.290054745972 27870000.000017810613 262864330.290068864822 1 60363.723570873 2024-02-23T17:21:56.523389+00:00 19994330.290071140975 27870000.000018578023 262864330.290086001158 1 60363.723582427 2024-02-23T17:21:57.521700+00:00 19994330.289771836251 27870000.000003490597 262864330.289771616459 1 60363.723594141 2024-02-23T17:21:58.533816+00:00 19994330.290122531354 27869999.999979138374 262864330.290097981691 1 60363.723605919 2024-02-23T17:21:59.551407+00:00 19994330.290100913495 27870000.000026930124 262864330.290124148130 1 60363.723617298 2024-02-23T17:22:00.534489+00:00 19994330.290097411722 27869999.999976951629 262864330.290070682764 1 60363.723628808 2024-02-23T17:22:01.529035+00:00 19994330.289877630770 27870000.000012688339 262864330.289886623621 1 60363.723640355 2024-02-23T17:22:02.526686+00:00 19994330.289734013379 27870000.000022768974 262864330.289753079414 1 60363.723651961 2024-02-23T17:22:03.529438+00:00 19994330.290145028383 27869999.999976657331 262864330.290118008852 1 60363.723663519 2024-02-23T17:22:04.528004+00:00 19994330.290171258152 27870000.000016067177 262864330.290183633566 1 60363.723675118 2024-02-23T17:22:05.530165+00:00 19994330.290083304048 27870000.000011038035 262864330.290090620518 1 60363.723686744 2024-02-23T17:22:06.534735+00:00 19994330.290052834898 27870000.000011339784 262864330.290060460567 1 60363.723698259 2024-02-23T17:22:07.529580+00:00 19994330.290106404573 27870000.000010933727 262864330.290113657713 1 60363.723709850 2024-02-23T17:22:08.531042+00:00 19994330.289898674935 27870000.000012587756 262864330.289907544851 1 60363.723721333 2024-02-23T17:22:09.523151+00:00 19994330.289895854890 27869999.999987594783 262864330.289879769087 1 60363.723732966 2024-02-23T17:22:10.528249+00:00 19994330.290086317807 27870000.000023182482 262864330.290105819702 1 60363.723744533 2024-02-23T17:22:11.527667+00:00 19994330.290013343096 27870000.000009074807 262864330.290018707514 1 60363.723756120 2024-02-23T17:22:12.528742+00:00 19994330.290045853704 27870000.000007398427 262864330.290049552917 1 60363.723767634 2024-02-23T17:22:13.523639+00:00 19994330.290114700794 27869999.999979682267 262864330.290090680122 1 60363.723779254 2024-02-23T17:22:14.527516+00:00 19994330.289858672768 27870000.000018443912 262864330.289873421192 1 60363.723790759 2024-02-23T17:22:15.521551+00:00 19994330.290223035961 27870000.000017441809 262864330.290236771107 1 60363.723802362 2024-02-23T17:22:16.524028+00:00 19994330.290083955973 27869999.999972283840 262864330.290052533150 1 60363.723814041 2024-02-23T17:22:17.533198+00:00 19994330.289983846247 27869999.999963600188 262864330.289943754673 1 60363.723825494 2024-02-23T17:22:18.522645+00:00 19994330.289865333587 27869999.999944403768 262864330.289806038141 1 60363.723837128 2024-02-23T17:22:19.527885+00:00 19994330.290192183107 27869999.999973259866 262864330.290161758661 1 60363.723848696 2024-02-23T17:22:20.527358+00:00 19994330.290048532188 27869999.999994751066 262864330.290039598942 1 60363.723860205 2024-02-23T17:22:21.521691+00:00 19994330.289954587817 27870000.000005666167 262864330.289956569672 1 60363.723871779 2024-02-23T17:22:22.521711+00:00 19994330.290171921253 27870000.000054463744 262864330.290222704411 1 60363.723883344 2024-02-23T17:22:23.520902+00:00 19994330.290023408830 27869999.999979358166 262864330.289999067783 1 60363.723894948 2024-02-23T17:22:24.523496+00:00 19994330.289942301810 27870000.000008121133 262864330.289946705103 1 60363.723906487 2024-02-23T17:22:25.520477+00:00 19994330.290007997304 27870000.000035803765 262864330.290040105581 1 60363.723918059 2024-02-23T17:22:26.520275+00:00 19994330.290214058012 27869999.999954722822 262864330.290165096521 1 60363.723929652 2024-02-23T17:22:27.521964+00:00 19994330.289975959808 27869999.999963629991 262864330.289935916662 1 60363.723941297 2024-02-23T17:22:28.528047+00:00 19994330.290082789958 27869999.999974641949 262864330.290053725243 1 60363.723952799 2024-02-23T17:22:29.521838+00:00 19994330.290016781539 27870000.000009030104 262864330.290022104979 1 60363.723964387 2024-02-23T17:22:30.523047+00:00 19994330.289904508740 27870000.000027507544 262864330.289928317070 1 60363.723975946 2024-02-23T17:22:31.521699+00:00 19994330.289933636785 27869999.999991420656 262864330.289921343327 1 60363.723987555 2024-02-23T17:22:32.524744+00:00 19994330.289993893355 27870000.000016566366 262864330.290006756783 1 60363.723999098 2024-02-23T17:22:33.522054+00:00 19994330.289999656379 27870000.000002287328 262864330.289998263121 1 60363.724010727 2024-02-23T17:22:34.526859+00:00 19994330.290183875710 27870000.000040829182 262864330.290221005678 1 60363.724022229 2024-02-23T17:22:35.520628+00:00 19994330.289951492101 27869999.999965898693 262864330.289913713932 1 60363.724033846 2024-02-23T17:22:36.524257+00:00 19994330.289915643632 27870000.000034336001 262864330.289946287870 1 60363.724045381 2024-02-23T17:22:37.520949+00:00 19994330.289946388453 27870000.000018183142 262864330.289960861206 1 60363.724056948 2024-02-23T17:22:38.520349+00:00 19994330.290094818920 27869999.999966949224 262864330.290058076382 1 60363.724068572 2024-02-23T17:22:39.524614+00:00 19994330.290034864098 27869999.999962490052 262864330.289993643761 1 60363.724080254 2024-02-23T17:22:40.533933+00:00 19994330.289959818125 27870000.000007811934 262864330.289963930845 1 60363.724091695 2024-02-23T17:22:41.522413+00:00 19994330.290192790329 27869999.999984614551 262864330.290173709393 1 60363.724103264 2024-02-23T17:22:42.522001+00:00 19994330.289929851890 27870000.000007253140 262864330.289933383465 1 60363.724114857 2024-02-23T17:22:43.523595+00:00 19994330.289959982038 27870000.000031627715 262864330.289987921715 1 60363.724126430 2024-02-23T17:22:44.523595+00:00 19994330.290068365633 27870000.000051800162 262864330.290116459131 1 60363.724137977 2024-02-23T17:22:45.521211+00:00 19994330.290028758347 27870000.000005811453 262864330.290030866861 1 60363.724149617 2024-02-23T17:22:46.526941+00:00 19994330.289997681975 27870000.000001125038 262864330.289995133877 1 60363.724161179 2024-02-23T17:22:47.525827+00:00 19994330.290213182569 27869999.999983422458 262864330.290192902088 1 60363.724172710 2024-02-23T17:22:48.522099+00:00 19994330.290006972849 27870000.000016398728 262864330.290019661188 1 60363.724184402 2024-02-23T17:22:49.532320+00:00 19994330.290120106190 27869999.999987769872 262864330.290104180574 1 60363.724195968 2024-02-23T17:22:50.531618+00:00 19994330.289962846786 27870000.000011112541 262864330.289970278740 1 60363.724207594 2024-02-23T17:22:51.536083+00:00 19994330.290283352137 27869999.999988958240 262864330.290268629789 1 60363.724219012 2024-02-23T17:22:52.522643+00:00 19994330.290033798665 27870000.000046618283 262864330.290076702833 1 60363.724230814 2024-02-23T17:22:53.542345+00:00 19994330.290353734046 27870000.000023148954 262864330.290373206139 1 60363.724242342 2024-02-23T17:22:54.538310+00:00 19994330.289838183671 27869999.999975543469 262864330.289810031652 1 60363.724253899 2024-02-23T17:22:55.536879+00:00 19994330.289974339306 27870000.000017300248 262864330.289987921715 1 60363.724265464 2024-02-23T17:22:56.536098+00:00 19994330.289868514985 27870000.000038828701 262864330.289903640747 1 60363.724277098 2024-02-23T17:22:57.541224+00:00 19994330.290177062154 27870000.000004291534 262864330.290177643299 1 60363.724288509 2024-02-23T17:22:58.527189+00:00 19994330.290050048381 27870000.000002395362 262864330.290048748255 1 60363.724300150 2024-02-23T17:22:59.532929+00:00 19994330.289990141988 27869999.999987900257 262864330.289974331856 1 60363.724311666 2024-02-23T17:23:00.527964+00:00 19994330.289973828942 27869999.999987304211 262864330.289957433939 1 60363.724323334 2024-02-23T17:23:01.536058+00:00 19994330.290186956525 27870000.000014662743 262864330.290197908878 1 60363.724334756 2024-02-23T17:23:02.522936+00:00 19994330.290127184242 27869999.999989937991 262864330.290113419294 1 60363.724346316 2024-02-23T17:23:03.521716+00:00 19994330.289994433522 27870000.000030986965 262864330.290021717548 1 60363.724357878 2024-02-23T17:23:04.520623+00:00 19994330.289909772575 27870000.000007882714 262864330.289913952351 1 60363.724369450 2024-02-23T17:23:05.520448+00:00 19994330.290101613849 27869999.999961823225 262864330.290059745312 1 60363.724381073 2024-02-23T17:23:06.524702+00:00 19994330.290113504976 27869999.999976132065 262864330.290085941553 1 60363.724392629 2024-02-23T17:23:07.523190+00:00 19994330.290038034320 27870000.000029969960 262864330.290064334869 1 60363.724404164 2024-02-23T17:23:08.519793+00:00 19994330.290075313300 27869999.999967321754 262864330.290038943291 1 60363.724415761 2024-02-23T17:23:09.521809+00:00 19994330.290354669094 27869999.999981030822 262864330.290332019329 1 60363.724427314 2024-02-23T17:23:10.519967+00:00 19994330.289942197502 27870000.000010099262 262864330.289948612452 1 60363.724438895 2024-02-23T17:23:11.520518+00:00 19994330.290099523962 27870000.000076703727 262864330.290172547102 1 60363.724450522 2024-02-23T17:23:12.525074+00:00 19994330.289987105876 27870000.000021561980 262864330.290004998446 1 60363.724462136 2024-02-23T17:23:13.528574+00:00 19994330.290091838688 27869999.999975502491 262864330.290063649416 1 60363.724473666 2024-02-23T17:23:14.524757+00:00 19994330.290069535375 27870000.000040747225 262864330.290106594563 1 60363.724485261 2024-02-23T17:23:15.526533+00:00 19994330.289920188487 27870000.000020898879 262864330.289937376976 1 60363.724496797 2024-02-23T17:23:16.523241+00:00 19994330.289978187531 27869999.999996904284 262864330.289971381426 1 60363.724508420 2024-02-23T17:23:17.527454+00:00 19994330.290091548115 27870000.000014290214 262864330.290102154016 1 60363.724519992 2024-02-23T17:23:18.527338+00:00 19994330.290052417666 27869999.999983094633 262864330.290031820536 1 60363.724531549 2024-02-23T17:23:19.525813+00:00 19994330.290407042950 27870000.000031851232 262864330.290435194969 1 60363.724543186 2024-02-23T17:23:20.531306+00:00 19994330.289971664548 27870000.000035017729 262864330.290003001690 1 60363.724554664 2024-02-23T17:23:21.522983+00:00 19994330.290091738105 27869999.999976195395 262864330.290064215660 1 60363.724566303 2024-02-23T17:23:22.528576+00:00 19994330.290049180388 27870000.000029273331 262864330.290074765682 1 60363.724577896 2024-02-23T17:23:23.530201+00:00 19994330.289881374687 27869999.999986074865 262864330.289863765240 1 60363.724589398 2024-02-23T17:23:24.524006+00:00 19994330.290120709687 27869999.999991349876 262864330.290108382702 1 60363.724601157 2024-02-23T17:23:25.539917+00:00 19994330.289935391396 27870000.000006556511 262864330.289938241243 1 60363.724612609 2024-02-23T17:23:26.529478+00:00 19994330.290186345577 27870000.000008150935 262864330.290190815926 1 60363.724624181 2024-02-23T17:23:27.529201+00:00 19994330.289893157780 27869999.999946884811 262864330.289836347103 1 60363.724635736 2024-02-23T17:23:28.527585+00:00 19994330.290063466877 27870000.000008627772 262864330.290068417788 1 60363.724647434 2024-02-23T17:23:29.538310+00:00 19994330.290097437799 27870000.000003665686 262864330.290097415447 1 60363.724658894 2024-02-23T17:23:30.528461+00:00 19994330.290026582778 27870000.000026799738 262864330.290049672127 1 60363.724670423 2024-02-23T17:23:31.524567+00:00 19994330.290255997330 27869999.999994859099 262864330.290247172117 1 60363.724682013 2024-02-23T17:23:32.525875+00:00 19994330.289941355586 27870000.000011496246 262864330.289949178696 1 60363.724693627 2024-02-23T17:23:33.529364+00:00 19994330.290021635592 27869999.999979227781 262864330.289997160435 1 60363.724705163 2024-02-23T17:23:34.526113+00:00 19994330.290014129132 27870000.000031072646 262864330.290041506290 1 60363.724716847 2024-02-23T17:23:35.535567+00:00 19994330.290004692972 27869999.999968800694 262864330.289969801903 1 60363.724728386 2024-02-23T17:23:36.532572+00:00 19994330.290011584759 27870000.000016734004 262864330.290024638176 1 60363.724740037 2024-02-23T17:23:37.539198+00:00 19994330.290160991251 27869999.999994464219 262864330.290151745081 1 60363.724751515 2024-02-23T17:23:38.530934+00:00 19994330.290117818862 27869999.999947249889 262864330.290061384439 1 60363.724763128 2024-02-23T17:23:39.534305+00:00 19994330.290132518858 27870000.000037848949 262864330.290166676044 1 60363.724774750 2024-02-23T17:23:40.538401+00:00 19994330.289988648146 27870000.000036723912 262864330.290021657944 1 60363.724786392 2024-02-23T17:23:41.544283+00:00 19994330.290189951658 27870000.000009581447 262864330.290195852518 1 60363.724797852 2024-02-23T17:23:42.534461+00:00 19994330.289897922426 27870000.000021841377 262864330.289916068316 1 60363.724809357 2024-02-23T17:23:43.528444+00:00 19994330.290227457881 27869999.999981164932 262864330.290204942226 1 60363.724820873 2024-02-23T17:23:44.523437+00:00 19994330.290073264390 27869999.999951660633 262864330.290021240711 1 60363.724832633 2024-02-23T17:23:45.539443+00:00 19994330.290094424039 27870000.000007372350 262864330.290098100901 1 60363.724844099 2024-02-23T17:23:46.530179+00:00 19994330.290010623634 27869999.999929003417 262864330.289935946465 1 60363.724855709 2024-02-23T17:23:47.533300+00:00 19994330.289858527482 27869999.999937627465 262864330.289792448282 1 60363.724867146 2024-02-23T17:23:48.521378+00:00 19994330.289958633482 27869999.999975148588 262864330.289930075407 1 60363.724878861 2024-02-23T17:23:49.533600+00:00 19994330.290219839662 27870000.000005822629 262864330.290221959352 1 60363.724890628 2024-02-23T17:23:50.550266+00:00 19994330.289987139404 27870000.000008463860 262864330.289991915226 1 60363.724901908 2024-02-23T17:23:51.524839+00:00 19994330.290105108172 27870000.000020399690 262864330.290121793747 1 60363.724913700 2024-02-23T17:23:52.543649+00:00 19994330.290023311973 27869999.999995160848 262864330.290014803410 1 60363.724925144 2024-02-23T17:23:53.532445+00:00 19994330.290127202868 27870000.000000115484 262864330.290123641491 1 60363.724936716 2024-02-23T17:23:54.532250+00:00 19994330.290142010897 27870000.000016935170 262864330.290155231953 1 60363.724948230 2024-02-23T17:23:55.527104+00:00 19994330.289988733828 27870000.000048100948 262864330.290033131838 1 60363.724959808 2024-02-23T17:23:56.527402+00:00 19994330.289958968759 27869999.999995641410 262864330.289950907230 1 60363.724971382 2024-02-23T17:23:57.527433+00:00 19994330.290091875941 27870000.000023048371 262864330.290111213923 1 60363.724983025 2024-02-23T17:23:58.533400+00:00 19994330.289976436645 27870000.000043779612 262864330.290016531944 1 60363.724994606 2024-02-23T17:23:59.533933+00:00 19994330.290167361498 27869999.999972179532 262864330.290135830641 1 60363.725006212 2024-02-23T17:24:00.536708+00:00 19994330.289969097823 27870000.000020381063 262864330.289985775948 1 60363.725017832 2024-02-23T17:24:01.540632+00:00 19994330.290052395314 27870000.000013839453 262864330.290062516928 1 60363.725029264 2024-02-23T17:24:02.528430+00:00 19994330.290145393461 27870000.000011119992 262864330.290152817965 1 60363.725040820 2024-02-23T17:24:03.526853+00:00 19994330.290087278932 27869999.999962873757 262864330.290046453476 1 60363.725052354 2024-02-23T17:24:04.523380+00:00 19994330.289924155921 27870000.000006563962 262864330.289927005768 1 60363.725064052 2024-02-23T17:24:05.534095+00:00 19994330.290017940104 27869999.999969128519 262864330.289983361959 1 60363.725075594 2024-02-23T17:24:06.531319+00:00 19994330.290045492351 27869999.999992087483 262864330.290033876896 1 60363.725087096 2024-02-23T17:24:07.525070+00:00 19994330.289851754904 27869999.999966129661 262864330.289814203978 1 60363.725098751 2024-02-23T17:24:08.532086+00:00 19994330.290124990046 27869999.999977402389 262864330.290098696947 1 60363.725110237 2024-02-23T17:24:09.524482+00:00 19994330.290078960359 27870000.000007424504 262864330.290082693100 1 60363.725121850 2024-02-23T17:24:10.527807+00:00 19994330.289976540953 27869999.999972634017 262864330.289945483208 1 60363.725133395 2024-02-23T17:24:11.525347+00:00 19994330.290177136660 27869999.999997008592 262864330.290170460939 1 60363.725144911 2024-02-23T17:24:12.520327+00:00 19994330.290225166827 27870000.000011678785 262864330.290233165026 1 60363.725156529 2024-02-23T17:24:13.524149+00:00 19994330.289765607566 27869999.999978642911 262864330.289740532637 1 60363.725168096 2024-02-23T17:24:14.523476+00:00 19994330.290029846132 27869999.999965921044 262864330.289992064238 1 60363.725179716 2024-02-23T17:24:15.527518+00:00 19994330.289952520281 27870000.000014115125 262864330.289962947369 1 60363.725191239 2024-02-23T17:24:16.523095+00:00 19994330.290044073015 27870000.000023968518 262864330.290064334869 1 60363.725202867 2024-02-23T17:24:17.527741+00:00 19994330.290055070072 27870000.000005573034 262864330.290056943893 1 60363.725214366 2024-02-23T17:24:18.521237+00:00 19994330.290019474924 27869999.999969277531 262864330.289985060692 1 60363.725225953 2024-02-23T17:24:19.522392+00:00 19994330.289870548993 27870000.000018514693 262864330.289885371923 1 60363.725237533 2024-02-23T17:24:20.522838+00:00 19994330.290110372007 27870000.000041719526 262864330.290148407221 1 60363.725249093 2024-02-23T17:24:21.521684+00:00 19994330.289992522448 27869999.999989584088 262864330.289978384972 1 60363.725260669 2024-02-23T17:24:22.521796+00:00 19994330.289800312370 27870000.000014148653 262864330.289810776711 1 60363.725272250 2024-02-23T17:24:23.522380+00:00 19994330.290131494403 27870000.000020384789 262864330.290148198605 1 60363.725283824 2024-02-23T17:24:24.522401+00:00 19994330.289804309607 27869999.999996367842 262864330.289796978235 1 60363.725295398 2024-02-23T17:24:25.522445+00:00 19994330.290054362267 27870000.000010751188 262864330.290061414242 1 60363.725307110 2024-02-23T17:24:26.534262+00:00 19994330.290078349411 27870000.000024076551 262864330.290098726749 1 60363.725318667 2024-02-23T17:24:27.532846+00:00 19994330.290057368577 27869999.999998241663 262864330.290051907301 1 60363.725330098 2024-02-23T17:24:28.520414+00:00 19994330.290213517845 27869999.999925550073 262864330.290135383606 1 60363.725341665 2024-02-23T17:24:29.519818+00:00 19994330.289819456637 27869999.999944090843 262864330.289759844542 1 60363.725353278 2024-02-23T17:24:30.523217+00:00 19994330.290262777358 27870000.000001948327 262864330.290261030197 1 60363.725364853 2024-02-23T17:24:31.523305+00:00 19994330.290089186281 27869999.999964375049 262864330.290049880743 1 60363.725376413 2024-02-23T17:24:32.522052+00:00 19994330.289940759540 27870000.000011134893 262864330.289948225021 1 60363.725388003 2024-02-23T17:24:33.523418+00:00 19994330.289945546538 27870000.000008434057 262864330.289950281382 1 60363.725399553 2024-02-23T17:24:34.521384+00:00 19994330.290104508400 27870000.000030599535 262864330.290131419897 1 60363.725411241 2024-02-23T17:24:35.531213+00:00 19994330.290052935481 27869999.999991625547 262864330.290040850639 1 60363.725422700 2024-02-23T17:24:36.521312+00:00 19994330.290030054748 27869999.999995429069 262864330.290021806955 1 60363.725434290 2024-02-23T17:24:37.522661+00:00 19994330.289923276752 27870000.000009454787 262864330.289929032326 1 60363.725445855 2024-02-23T17:24:38.521894+00:00 19994330.290093693882 27869999.999991342425 262864330.290081351995 1 60363.725457462 2024-02-23T17:24:39.524766+00:00 19994330.290059875697 27870000.000027127564 262864330.290083289146 1 60363.725469066 2024-02-23T17:24:40.527307+00:00 19994330.290062949061 27870000.000013507903 262864330.290072739124 1 60363.725480563 2024-02-23T17:24:41.520666+00:00 19994330.290031410754 27870000.000055804849 262864330.290083497763 1 60363.725492145 2024-02-23T17:24:42.521352+00:00 19994330.290021780878 27870000.000005755574 262864330.290023833513 1 60363.725503738 2024-02-23T17:24:43.522941+00:00 19994330.290138527751 27870000.000002801418 262864330.290137648582 1 60363.725515320 2024-02-23T17:24:44.523599+00:00 19994330.289885442704 27870000.000042114407 262864330.289923846722 1 60363.725526923 2024-02-23T17:24:45.526154+00:00 19994330.290148183703 27869999.999998908490 262864330.290143370628 1 60363.725538445 2024-02-23T17:24:46.521614+00:00 19994330.290037855506 27869999.999999862164 262864330.290033996105 1 60363.725550234 2024-02-23T17:24:47.540206+00:00 19994330.289953719825 27870000.000015143305 262864330.289965152740 1 60363.725561630 2024-02-23T17:24:48.524846+00:00 19994330.290353599936 27870000.000014483929 262864330.290364384651 1 60363.725573243 2024-02-23T17:24:49.528180+00:00 19994330.289950001985 27869999.999978628010 262864330.289924949408 1 60363.725584763 2024-02-23T17:24:50.523512+00:00 19994330.289777897298 27869999.999984603375 262864330.289758801460 1 60363.725596360 2024-02-23T17:24:51.525476+00:00 19994330.290069911629 27869999.999989546835 262864330.290055751801 1 60363.725608096 2024-02-23T17:24:52.539485+00:00 19994330.289956852794 27869999.999959550798 262864330.289912700653 1 60363.725619560 2024-02-23T17:24:53.530004+00:00 19994330.290155589581 27870000.000016886741 262864330.290168792009 1 60363.725631136 2024-02-23T17:24:54.530125+00:00 19994330.290081847459 27869999.999987497926 262864330.290065646172 1 60363.725642668 2024-02-23T17:24:55.526493+00:00 19994330.290213283151 27869999.999995719641 262864330.290205299854 1 60363.725654343 2024-02-23T17:24:56.535222+00:00 19994330.290141314268 27870000.000054795295 262864330.290192425251 1 60363.725665886 2024-02-23T17:24:57.532553+00:00 19994330.289582353085 27869999.999996785074 262864330.289575427771 1 60363.725677411 2024-02-23T17:24:58.528266+00:00 19994330.289990961552 27869999.999999389052 262864330.289986670017 1 60363.725688958 2024-02-23T17:24:59.525988+00:00 19994330.290294490755 27869999.999963145703 262864330.290253937244 1 60363.725700712 2024-02-23T17:25:00.541546+00:00 19994330.289990913123 27869999.999950185418 262864330.289937376976 1 60363.725712489 2024-02-23T17:25:01.559057+00:00 19994330.289887193590 27869999.999956388026 262864330.289839893579 1 60363.725723743 2024-02-23T17:25:02.531375+00:00 19994330.290190946311 27870000.000020276755 262864330.290207505226 1 60363.725735234 2024-02-23T17:25:03.524227+00:00 19994330.290049266070 27869999.999974202365 262864330.290019750595 1 60363.725746877 2024-02-23T17:25:04.530232+00:00 19994330.289750948548 27870000.000014156103 262864330.289761424065 1 60363.725758413 2024-02-23T17:25:05.526912+00:00 19994330.289971049875 27869999.999998077750 262864330.289965450764 1 60363.725770013 2024-02-23T17:25:06.529122+00:00 19994330.290105879307 27869999.999999027699 262864330.290101200342 1 60363.725781678 2024-02-23T17:25:07.536945+00:00 19994330.290044195950 27870000.000067006797 262864330.290107488632 1 60363.725793105 2024-02-23T17:25:08.524243+00:00 19994330.290064159781 27870000.000028643757 262864330.290089100599 1 60363.725804693 2024-02-23T17:25:09.525485+00:00 19994330.290019065142 27869999.999969676137 262864330.289985030890 1 60363.725816221 2024-02-23T17:25:10.521536+00:00 19994330.290067471564 27870000.000010631979 262864330.290074408054 1 60363.725827858 2024-02-23T17:25:11.526971+00:00 19994330.289931721985 27869999.999977257103 262864330.289905279875 1 60363.725839388 2024-02-23T17:25:12.523124+00:00 19994330.289944026619 27869999.999982573092 262864330.289922893047 1 60363.725850980 2024-02-23T17:25:13.524633+00:00 19994330.290189553052 27870000.000035740435 262864330.290221601725 1 60363.725862524 2024-02-23T17:25:14.522095+00:00 19994330.289857726544 27869999.999980200082 262864330.289834231138 1 60363.725874134 2024-02-23T17:25:15.525199+00:00 19994330.290034398437 27870000.000047359616 262864330.290078043938 1 60363.725885667 2024-02-23T17:25:16.521673+00:00 19994330.289990387857 27869999.999954540282 262864330.289941251278 1 60363.725897241 2024-02-23T17:25:17.521651+00:00 19994330.289950691164 27870000.000002704561 262864330.289949715137 1 60363.725908842 2024-02-23T17:25:18.523998+00:00 19994330.290060490370 27870000.000016547740 262864330.290073335171 1 60363.725920408 2024-02-23T17:25:19.523213+00:00 19994330.290194112808 27869999.999979678541 262864330.290170103312 1 60363.725931969 2024-02-23T17:25:20.522108+00:00 19994330.289876695722 27869999.999978557229 262864330.289851546288 1 60363.725943545 2024-02-23T17:25:21.522271+00:00 19994330.290244653821 27869999.999964464456 262864330.290205419064 1 60363.725955128 2024-02-23T17:25:22.523084+00:00 19994330.289975918829 27869999.999999616295 262864330.289971828461 1 60363.725966696 2024-02-23T17:25:23.522520+00:00 19994330.290004946291 27870000.000013038516 262864330.290014296770 1 60363.725978268 2024-02-23T17:25:24.522376+00:00 19994330.290212906897 27869999.999997165054 262864330.290206372738 1 60363.725989821 2024-02-23T17:25:25.520559+00:00 19994330.290122933686 27869999.999979224056 262864330.290098458529 1 60363.726001460 2024-02-23T17:25:26.526106+00:00 19994330.290067639202 27870000.000041864812 262864330.290105819702 1 60363.726012969 2024-02-23T17:25:27.520555+00:00 19994330.290121752769 27869999.999992061406 262864330.290110141039 1 60363.726024545 2024-02-23T17:25:28.520683+00:00 19994330.290219411254 27869999.999990046024 262864330.290205776691 1 60363.726036166 2024-02-23T17:25:29.524704+00:00 19994330.290021907538 27870000.000008095056 262864330.290026307106 1 60363.726047722 2024-02-23T17:25:30.523205+00:00 19994330.290054805577 27869999.999973595142 262864330.290024697781 1 60363.726059302 2024-02-23T17:25:31.523657+00:00 19994330.290067851543 27869999.999995168298 262864330.290059328079 1 60363.726070860 2024-02-23T17:25:32.522322+00:00 19994330.290256183594 27870000.000073626637 262864330.290326088667 1 60363.726082464 2024-02-23T17:25:33.524870+00:00 19994330.290001884103 27870000.000015020370 262864330.290013194084 1 60363.726093989 2024-02-23T17:25:34.520658+00:00 19994330.289794504642 27870000.000001542270 262864330.289792358875 1 60363.726105560 2024-02-23T17:25:35.520406+00:00 19994330.290036045015 27869999.999933026731 262864330.289965391159 1 60363.726117137 2024-02-23T17:25:36.520608+00:00 19994330.289978742599 27869999.999977279454 262864330.289952337742 1 60363.726128757 2024-02-23T17:25:37.524562+00:00 19994330.290125291795 27869999.999979227781 262864330.290100812912 1 60363.726140305 2024-02-23T17:25:38.522339+00:00 19994330.290086388588 27869999.999979965389 262864330.290062665939 1 60363.726151899 2024-02-23T17:25:39.524090+00:00 19994330.290049750358 27870000.000008635223 262864330.290054708719 1 60363.726163493 2024-02-23T17:25:40.525835+00:00 19994330.290125261992 27870000.000072181225 262864330.290193736553 1 60363.726175074 2024-02-23T17:25:41.526395+00:00 19994330.290078621358 27870000.000005085021 262864330.290080010891 1 60363.726186697 2024-02-23T17:25:42.530673+00:00 19994330.290094953030 27870000.000064622611 262864330.290155857801 1 60363.726198364 2024-02-23T17:25:43.538645+00:00 19994330.290069617331 27870000.000028170645 262864330.290094077587 1 60363.726209896 2024-02-23T17:25:44.534976+00:00 19994330.289846941829 27870000.000007394701 262864330.289850652218 1 60363.726221325 2024-02-23T17:25:45.522474+00:00 19994330.290149692446 27869999.999975614250 262864330.290121614933 1 60363.726233026 2024-02-23T17:25:46.533498+00:00 19994330.290325421840 27869999.999989960343 262864330.290311694145 1 60363.726244571 2024-02-23T17:25:47.530959+00:00 19994330.289943616837 27869999.999965153635 262864330.289905071259 1 60363.726256030 2024-02-23T17:25:48.521008+00:00 19994330.290182411671 27870000.000001035631 262864330.290179759264 1 60363.726267667 2024-02-23T17:25:49.526370+00:00 19994330.289873436093 27869999.999984018505 262864330.289853751659 1 60363.726279262 2024-02-23T17:25:50.528273+00:00 19994330.289970811456 27870000.000039909035 262864330.290007025003 1 60363.726290828 2024-02-23T17:25:51.527483+00:00 19994330.289963737130 27869999.999959688634 262864330.289919734001 1 60363.726302524 2024-02-23T17:25:52.538027+00:00 19994330.290360189974 27869999.999986145645 262864330.290342628956 1 60363.726314081 2024-02-23T17:25:53.536566+00:00 19994330.290047653019 27870000.000041615218 262864330.290085554123 1 60363.726325521 2024-02-23T17:25:54.525041+00:00 19994330.290021013469 27869999.999967724085 262864330.289985030890 1 60363.726337148 2024-02-23T17:25:55.529611+00:00 19994330.289911027998 27870000.000052548945 262864330.289959877729 1 60363.726348747 2024-02-23T17:25:56.531689+00:00 19994330.290074639022 27869999.999996211380 262864330.290067166090 1 60363.726360423 2024-02-23T17:25:57.540518+00:00 19994330.289764657617 27869999.999961327761 262864330.289722263813 1 60363.726371841 2024-02-23T17:25:58.527040+00:00 19994330.290155772120 27869999.999982930720 262864330.290134996176 1 60363.726383529 2024-02-23T17:25:59.536919+00:00 19994330.290025163442 27869999.999966073781 262864330.289987564087 1 60363.726394974 2024-02-23T17:26:00.525778+00:00 19994330.290145713836 27869999.999969761819 262864330.290111780167 1 60363.726407086 2024-02-23T17:26:01.572212+00:00 19994330.289852481335 27870000.000010397285 262864330.289859175682 1 60363.726418330 2024-02-23T17:26:02.543761+00:00 19994330.289706006646 27870000.000081192702 262864330.289783477783 1 60363.726429706 2024-02-23T17:26:03.526557+00:00 19994330.290131699294 27869999.999987699091 262864330.290115684271 1 60363.726441396 2024-02-23T17:26:04.536604+00:00 19994330.290225654840 27870000.000060550869 262864330.290282517672 1 60363.726452854 2024-02-23T17:26:05.526587+00:00 19994330.289876326919 27869999.999957311898 262864330.289829969406 1 60363.726464425 2024-02-23T17:26:06.526356+00:00 19994330.290270797908 27869999.999972075224 262864330.290239185095 1 60363.726476093 2024-02-23T17:26:07.534437+00:00 19994330.289953391999 27869999.999964188784 262864330.289913862944 1 60363.726487643 2024-02-23T17:26:08.532349+00:00 19994330.289874386042 27870000.000077337027 262864330.289948016405 1 60363.726499116 2024-02-23T17:26:09.523627+00:00 19994330.290009781718 27869999.999989442527 262864330.289995551109 1 60363.726510752 2024-02-23T17:26:10.529001+00:00 19994330.290112461895 27869999.999956518412 262864330.290065288544 1 60363.726522320 2024-02-23T17:26:11.528486+00:00 19994330.290071163327 27869999.999989941716 262864330.290057390928 1 60363.726533874 2024-02-23T17:26:12.526700+00:00 19994330.289993859828 27870000.000015258789 262864330.290005415678 1 60363.726545551 2024-02-23T17:26:13.535624+00:00 19994330.290187232196 27870000.000016883016 262864330.290200412273 1 60363.726557051 2024-02-23T17:26:14.529202+00:00 19994330.290136273950 27869999.999990075827 262864330.290122658014 1 60363.726568536 2024-02-23T17:26:15.521549+00:00 19994330.290071051568 27869999.999978419393 262864330.290045768023 1 60363.726580155 2024-02-23T17:26:16.525396+00:00 19994330.289972357452 27869999.999985445291 262864330.289954125881 1 60363.726591727 2024-02-23T17:26:17.525185+00:00 19994330.289958387613 27870000.000000402331 262864330.289955109358 1 60363.726603297 2024-02-23T17:26:18.524865+00:00 19994330.290043048561 27869999.999980676919 262864330.290020048618 1 60363.726614867 2024-02-23T17:26:19.524505+00:00 19994330.290308177471 27869999.999968737364 262864330.290273219347 1 60363.726626487 2024-02-23T17:26:20.528474+00:00 19994330.290135700256 27869999.999990381300 262864330.290122389793 1 60363.726637960 2024-02-23T17:26:21.519759+00:00 19994330.290063578635 27870000.000004153699 262864330.290064036846 1 60363.726649595 2024-02-23T17:26:22.525061+00:00 19994330.290133804083 27869999.999969147146 262864330.290099263191 1 60363.726661182 2024-02-23T17:26:23.526180+00:00 19994330.289973266423 27870000.000024937093 262864330.289994508028 1 60363.726672767 2024-02-23T17:26:24.527047+00:00 19994330.289895769209 27869999.999981623143 262864330.289873689413 1 60363.726684326 2024-02-23T17:26:25.525812+00:00 19994330.289902027696 27869999.999968167394 262864330.289866507053 1 60363.726695913 2024-02-23T17:26:26.526916+00:00 19994330.290031328797 27869999.999982379377 262864330.290010035038 1 60363.726707485 2024-02-23T17:26:27.526651+00:00 19994330.290075495839 27869999.999987237155 262864330.290059030056 1 60363.726718997 2024-02-23T17:26:28.521315+00:00 19994330.290009617805 27869999.999958734959 262864330.289964646101 1 60363.726730587 2024-02-23T17:26:29.522713+00:00 19994330.290045995265 27870000.000002004206 262864330.290044307709 1 60363.726742130 2024-02-23T17:26:30.520024+00:00 19994330.289881125093 27869999.999970354140 262864330.289847791195 1 60363.726753695 2024-02-23T17:26:31.519229+00:00 19994330.290033333004 27869999.999997574836 262864330.290027230978 1 60363.726765322 2024-02-23T17:26:32.523764+00:00 19994330.289997898042 27870000.000012323260 262864330.290006548166 1 60363.726776854 2024-02-23T17:26:33.520164+00:00 19994330.289999946952 27870000.000080924481 262864330.290077149868 1 60363.726788502 2024-02-23T17:26:34.526540+00:00 19994330.290056761354 27869999.999960985035 262864330.290014058352 1 60363.726800020 2024-02-23T17:26:35.521743+00:00 19994330.290027763695 27870000.000013355166 262864330.290037423372 1 60363.726811635 2024-02-23T17:26:36.525244+00:00 19994330.290043231100 27870000.000081308186 262864330.290120840073 1 60363.726823248 2024-02-23T17:26:37.528603+00:00 19994330.289978895336 27869999.999980710447 262864330.289955914021 1 60363.726834792 2024-02-23T17:26:38.526049+00:00 19994330.290092945099 27870000.000035505742 262864330.290124744177 1 60363.726846316 2024-02-23T17:26:39.521733+00:00 19994330.289959535003 27869999.999980248511 262864330.289936065674 1 60363.726857942 2024-02-23T17:26:40.526168+00:00 19994330.289840042591 27869999.999985780567 262864330.289822131395 1 60363.726869483 2024-02-23T17:26:41.523331+00:00 19994330.290266659111 27870000.000051710755 262864330.290314674377 1 60363.726881049 2024-02-23T17:26:42.522609+00:00 19994330.290004614741 27869999.999984793365 262864330.289985716343 1 60363.726892646 2024-02-23T17:26:43.524665+00:00 19994330.290036689490 27869999.999987944961 262864330.290020942688 1 60363.726904236 2024-02-23T17:26:44.526014+00:00 19994330.290107343346 27870000.000010572374 262864330.290114223957 1 60363.726915780 2024-02-23T17:26:45.523384+00:00 19994330.290195532143 27870000.000055685639 262864330.290247499943 1 60363.726927450 2024-02-23T17:26:46.531654+00:00 19994330.290036972612 27869999.999975163490 262864330.290008455515 1 60363.726938996 2024-02-23T17:26:47.529294+00:00 19994330.289772946388 27869999.999994579703 262864330.289763838053 1 60363.726950696 2024-02-23T17:26:48.540129+00:00 19994330.290111333132 27869999.999981746078 262864330.290089398623 1 60363.726962052 2024-02-23T17:26:49.521328+00:00 19994330.289952754974 27870000.000007465482 262864330.289956510067 1 60363.726973805 2024-02-23T17:26:50.536738+00:00 19994330.289945509285 27870000.000020477921 262864330.289962291718 1 60363.726985310 2024-02-23T17:26:51.530809+00:00 19994330.290141213685 27869999.999970212579 262864330.290107727051 1 60363.726996872 2024-02-23T17:26:52.529686+00:00 19994330.290083359927 27870000.000012867153 262864330.290092527866 1 60363.727008458 2024-02-23T17:26:53.530778+00:00 19994330.289883140475 27870000.000007923692 262864330.289887368679 1 60363.727019972 2024-02-23T17:26:54.525551+00:00 19994330.290086492896 27869999.999992735684 262864330.290075540543 1 60363.727031697 2024-02-23T17:26:55.538607+00:00 19994330.290022071451 27870000.000015128404 262864330.290033519268 1 60363.727043270 2024-02-23T17:26:56.538515+00:00 19994330.289897017181 27869999.999969631433 262864330.289862960577 1 60363.727054766 2024-02-23T17:26:57.531832+00:00 19994330.290012028068 27870000.000017389655 262864330.290025740862 1 60363.727066285 2024-02-23T17:26:58.526969+00:00 19994330.289986349642 27870000.000000521541 262864330.289983183146 1 60363.727077862 2024-02-23T17:26:59.527305+00:00 19994330.290265519172 27869999.999945893884 262864330.290207713842 1 60363.727089404 2024-02-23T17:27:00.524464+00:00 19994330.289894837886 27870000.000009622425 262864330.289900779724 1 60363.727101082 2024-02-23T17:27:01.533429+00:00 19994330.289915300906 27869999.999966457486 262864330.289878040552 1 60363.727112522 2024-02-23T17:27:02.521939+00:00 19994330.289910916239 27869999.999917764217 262864330.289824992418 1 60363.727124135 2024-02-23T17:27:03.525278+00:00 19994330.290332645178 27870000.000038292259 262864330.290367245674 1 60363.727135719 2024-02-23T17:27:04.526105+00:00 19994330.289906989783 27869999.999924443662 262864330.289827734232 1 60363.727147268 2024-02-23T17:27:05.523950+00:00 19994330.289917409420 27869999.999983415008 262864330.289897143841 1 60363.727158911 2024-02-23T17:27:06.529874+00:00 19994330.289999540895 27870000.000015992671 262864330.290011852980 1 60363.727170388 2024-02-23T17:27:07.521524+00:00 19994330.290109019727 27870000.000021114945 262864330.290126413107 1 60363.727181967 2024-02-23T17:27:08.521978+00:00 19994330.290153402835 27869999.999993801117 262864330.290143519640 1 60363.727193538 2024-02-23T17:27:09.521685+00:00 19994330.289868716151 27869999.999964058399 262864330.289829075336 1 60363.727205137 2024-02-23T17:27:10.523852+00:00 19994330.290221497416 27870000.000007595867 262864330.290225386620 1 60363.727216690 2024-02-23T17:27:11.522017+00:00 19994330.289980612695 27869999.999988738447 262864330.289965659380 1 60363.727228320 2024-02-23T17:27:12.526811+00:00 19994330.290122792125 27870000.000040434301 262864330.290159523487 1 60363.727239934 2024-02-23T17:27:13.530314+00:00 19994330.290120895952 27869999.999992128462 262864330.290109336376 1 60363.727251519 2024-02-23T17:27:14.531231+00:00 19994330.290002860129 27869999.999977227300 262864330.289976388216 1 60363.727262999 2024-02-23T17:27:15.523145+00:00 19994330.290066611022 27870000.000017244369 262864330.290080159903 1 60363.727274650 2024-02-23T17:27:16.529774+00:00 19994330.290194407105 27870000.000016424805 262864330.290207147598 1 60363.727286187 2024-02-23T17:27:17.526577+00:00 19994330.289968945086 27870000.000040397048 262864330.290005654097 1 60363.727297841 2024-02-23T17:27:18.533447+00:00 19994330.289959665388 27870000.000020053238 262864330.289976030588 1 60363.727309413 2024-02-23T17:27:19.533327+00:00 19994330.290002927184 27870000.000037249178 262864330.290036499500 1 60363.727320877 2024-02-23T17:27:20.523765+00:00 19994330.290119051933 27870000.000009994954 262864330.290125340223 1 60363.727332647 2024-02-23T17:27:21.540682+00:00 19994330.290179230273 27869999.999981917441 262864330.290157437325 1 60363.727344237 2024-02-23T17:27:22.542106+00:00 19994330.289887260646 27870000.000032491982 262864330.289916038513 1 60363.727355652 2024-02-23T17:27:23.528399+00:00 19994330.290064476430 27869999.999981138855 262864330.290041923523 1 60363.727367309 2024-02-23T17:27:24.535474+00:00 19994330.290013603866 27869999.999994415790 262864330.290004342794 1 60363.727378801 2024-02-23T17:27:25.528387+00:00 19994330.290380872786 27870000.000005844980 262864330.290383011103 1 60363.727390449 2024-02-23T17:27:26.534804+00:00 19994330.289955023676 27869999.999983623624 262864330.289934933186 1 60363.727401876 2024-02-23T17:27:27.522088+00:00 19994330.289968699217 27869999.999969985336 262864330.289934992790 1 60363.727413492 2024-02-23T17:27:28.525746+00:00 19994330.290250703692 27869999.999995205551 262864330.290242195129 1 60363.727425224 2024-02-23T17:27:29.539361+00:00 19994330.290203992277 27869999.999999143183 262864330.290199428797 1 60363.727436637 2024-02-23T17:27:30.525379+00:00 19994330.290050659329 27869999.999987851828 262864330.290034800768 1 60363.727448395 2024-02-23T17:27:31.541304+00:00 19994330.289987541735 27870000.000038594007 262864330.290022432804 1 60363.727459811 2024-02-23T17:27:32.527619+00:00 19994330.290099717677 27870000.000008285046 262864330.290104299784 1 60363.727471549 2024-02-23T17:27:33.541824+00:00 19994330.290135253221 27869999.999976996332 262864330.290108561516 1 60363.727483041 2024-02-23T17:27:34.534717+00:00 19994330.289936486632 27869999.999973900616 262864330.289906680584 1 60363.727494718 2024-02-23T17:27:35.543615+00:00 19994330.289897091687 27869999.999994158745 262864330.289887547493 1 60363.727506177 2024-02-23T17:27:36.533711+00:00 19994330.290177222341 27870000.000011630356 262864330.290185153484 1 60363.727517753 2024-02-23T17:27:37.533872+00:00 19994330.289840076119 27870000.000013481826 262864330.289849847555 1 60363.727529257 2024-02-23T17:27:38.527798+00:00 19994330.289941128343 27870000.000019673258 262864330.289957106113 1 60363.727540843 2024-02-23T17:27:39.528826+00:00 19994330.290140021592 27870000.000023625791 262864330.290159970522 1 60363.727552402 2024-02-23T17:27:40.527519+00:00 19994330.290166933089 27869999.999985247850 262864330.290148496628 1 60363.727563992 2024-02-23T17:27:41.528931+00:00 19994330.289869107306 27870000.000013262033 262864330.289878666401 1 60363.727575646 2024-02-23T17:27:42.535839+00:00 19994330.289868000895 27869999.999961398542 262864330.289825707674 1 60363.727587125 2024-02-23T17:27:43.527598+00:00 19994330.290109582245 27870000.000005327165 262864330.290111213923 1 60363.727598774 2024-02-23T17:27:44.534095+00:00 19994330.290165077895 27869999.999967582524 262864330.290128946304 1 60363.727610233 2024-02-23T17:27:45.524175+00:00 19994330.289950337261 27869999.999994460493 262864330.289941102266 1 60363.727621821 2024-02-23T17:27:46.525298+00:00 19994330.289900042117 27869999.999982055277 262864330.289878398180 1 60363.727633365 2024-02-23T17:27:47.522747+00:00 19994330.290216114372 27869999.999994579703 262864330.290206998587 1 60363.727645005 2024-02-23T17:27:48.528386+00:00 19994330.290120128542 27869999.999981462955 262864330.290097892284 1 60363.727656566 2024-02-23T17:27:49.527295+00:00 19994330.289992563426 27869999.999974492937 262864330.289963364601 1 60363.727668284 2024-02-23T17:27:50.539707+00:00 19994330.289925977588 27870000.000003136694 262864330.289925396442 1 60363.727679713 2024-02-23T17:27:51.527168+00:00 19994330.289936266840 27869999.999998882413 262864330.289931446314 1 60363.727691230 2024-02-23T17:27:52.522304+00:00 19994330.289967332035 27870000.000038310885 262864330.290001958609 1 60363.727702877 2024-02-23T17:27:53.528579+00:00 19994330.290074709803 27870000.000027675182 262864330.290098696947 1 60363.727714508 2024-02-23T17:27:54.533515+00:00 19994330.290119450539 27869999.999988362193 262864330.290104120970 1 60363.727725994 2024-02-23T17:27:55.525909+00:00 19994330.289936289191 27870000.000027388334 262864330.289959967136 1 60363.727737657 2024-02-23T17:27:56.533586+00:00 19994330.290152147412 27870000.000008277595 262864330.290156722069 1 60363.727749107 2024-02-23T17:27:57.522876+00:00 19994330.290054678917 27870000.000012818724 262864330.290063798428 1 60363.727760904 2024-02-23T17:27:58.542106+00:00 19994330.290105789900 27869999.999979540706 262864330.290081650019 1 60363.727772296 2024-02-23T17:27:59.526428+00:00 19994330.289904721081 27869999.999994762242 262864330.289895772934 1 60363.727783888 2024-02-23T17:28:00.527917+00:00 19994330.289877776057 27870000.000020470470 262864330.289894551039 1 60363.727795985 2024-02-23T17:28:01.573069+00:00 19994330.290279127657 27870000.000027559698 262864330.290302991867 1 60363.727807003 2024-02-23T17:28:02.525050+00:00 19994330.290200117975 27870000.000001374632 262864330.290197789669 1 60363.727818562 2024-02-23T17:28:03.523778+00:00 19994330.290075749159 27870000.000003445894 262864330.290075510740 1 60363.727830109 2024-02-23T17:28:04.521416+00:00 19994330.289765976369 27869999.999950844795 262864330.289713144302 1 60363.727841767 2024-02-23T17:28:05.528619+00:00 19994330.290238358080 27869999.999934751540 262864330.290169417858 1 60363.727853280 2024-02-23T17:28:06.523418+00:00 19994330.289939951152 27870000.000035997480 262864330.289972245693 1 60363.727864893 2024-02-23T17:28:07.526789+00:00 19994330.289893459529 27869999.999972574413 262864330.289862334728 1 60363.727876474 2024-02-23T17:28:08.527323+00:00 19994330.290034987032 27870000.000038448721 262864330.290069729090 1 60363.727888014 2024-02-23T17:28:09.524406+00:00 19994330.289970740676 27870000.000006761402 262864330.289973795414 1 60363.727899566 2024-02-23T17:28:10.522491+00:00 19994330.290038153529 27869999.999996904284 262864330.290031373501 1 60363.727911229 2024-02-23T17:28:11.530194+00:00 19994330.290306862444 27870000.000024873763 262864330.290328055620 1 60363.727922738 2024-02-23T17:28:12.524516+00:00 19994330.290095232427 27870000.000014495105 262864330.290106028318 1 60363.727934256 2024-02-23T17:28:13.519705+00:00 19994330.290029071271 27870000.000011742115 262864330.290037125349 1 60363.727945850 2024-02-23T17:28:14.521425+00:00 19994330.290047693998 27870000.000002462417 262864330.290046483278 1 60363.727957489 2024-02-23T17:28:15.527003+00:00 19994330.290022078902 27869999.999984059483 262864330.290002435446 1 60363.727969024 2024-02-23T17:28:16.523719+00:00 19994330.290004629642 27870000.000002622604 262864330.290003567934 1 60363.727980572 2024-02-23T17:28:17.521423+00:00 19994330.289813477546 27870000.000001188368 262864330.289810985327 1 60363.727992154 2024-02-23T17:28:18.522127+00:00 19994330.290170732886 27869999.999997418374 262864330.290164440870 1 60363.728003710 2024-02-23T17:28:19.520534+00:00 19994330.290068659931 27869999.999996121973 262864330.290061086416 1 60363.728015319 2024-02-23T17:28:20.523587+00:00 19994330.290002830327 27869999.999999649823 262864330.289998769760 1 60363.728026909 2024-02-23T17:28:21.524908+00:00 19994330.290086030960 27870000.000020105392 262864330.290102452040 1 60363.728038474 2024-02-23T17:28:22.524174+00:00 19994330.290070280433 27870000.000069465488 262864330.290136039257 1 60363.728050059 2024-02-23T17:28:23.525087+00:00 19994330.289918944240 27870000.000039439648 262864330.289954662323 1 60363.728061592 2024-02-23T17:28:24.521522+00:00 19994330.290132265538 27870000.000005796552 262864330.290134340525 1 60363.728073237 2024-02-23T17:28:25.527663+00:00 19994330.289929274470 27869999.999946612865 262864330.289872199297 1 60363.728084741 2024-02-23T17:28:26.521659+00:00 19994330.290148340166 27870000.000009097159 262864330.290153741837 1 60363.728096428 2024-02-23T17:28:27.531395+00:00 19994330.289888415486 27869999.999966677278 262864330.289851397276 1 60363.728107892 2024-02-23T17:28:28.521920+00:00 19994330.290034871548 27869999.999987214804 262864330.290018379688 1 60363.728119479 2024-02-23T17:28:29.522983+00:00 19994330.290025241673 27869999.999989312142 262864330.290010839701 1 60363.728131047 2024-02-23T17:28:30.522515+00:00 19994330.290199059993 27869999.999964356422 262864330.290159732103 1 60363.728142644 2024-02-23T17:28:31.524437+00:00 19994330.290023710579 27869999.999994147569 262864330.290014177561 1 60363.728154196 2024-02-23T17:28:32.522589+00:00 19994330.290247943252 27870000.000019323081 262864330.290263563395 1 60363.728165791 2024-02-23T17:28:33.524353+00:00 19994330.290084276348 27870000.000004295260 262864330.290084868670 1 60363.728177355 2024-02-23T17:28:34.523421+00:00 19994330.290169179440 27870000.000032316893 262864330.290197789669 1 60363.728188910 2024-02-23T17:28:35.521814+00:00 19994330.289861712605 27869999.999990519136 262864330.289848536253 1 60363.728200514 2024-02-23T17:28:36.524395+00:00 19994330.290078900754 27869999.999981958419 262864330.290057182312 1 60363.728212059 2024-02-23T17:28:37.521874+00:00 19994330.290028993040 27870000.000062264502 262864330.290087550879 1 60363.728223641 2024-02-23T17:28:38.522617+00:00 19994330.289914790541 27870000.000025909394 262864330.289936989546 1 60363.728235197 2024-02-23T17:28:39.521056+00:00 19994330.290312524885 27869999.999964561313 262864330.290273398161 1 60363.728246763 2024-02-23T17:28:40.520335+00:00 19994330.289805155247 27870000.000012539327 262864330.289813995361 1 60363.728258384 2024-02-23T17:28:41.524436+00:00 19994330.290297530591 27869999.999953158200 262864330.290246993303 1 60363.728269928 2024-02-23T17:28:42.521791+00:00 19994330.290083311498 27869999.999966237694 262864330.290045857430 1 60363.728281503 2024-02-23T17:28:43.521811+00:00 19994330.289839085191 27870000.000016521662 262864330.289851903915 1 60363.728293139 2024-02-23T17:28:44.527208+00:00 19994330.290180679411 27870000.000029988587 262864330.290206968784 1 60363.728304704 2024-02-23T17:28:45.526377+00:00 19994330.290074110031 27870000.000022351742 262864330.290092766285 1 60363.728316243 2024-02-23T17:28:46.523374+00:00 19994330.289992075413 27870000.000020701438 262864330.290009081364 1 60363.728327809 2024-02-23T17:28:47.522698+00:00 19994330.290037062019 27869999.999966748059 262864330.290000110865 1 60363.728339517 2024-02-23T17:28:48.534257+00:00 19994330.289904922247 27869999.999985184520 262864330.289886415005 1 60363.728351015 2024-02-23T17:28:49.527649+00:00 19994330.290127664804 27870000.000044558197 262864330.290168523788 1 60363.728362565 2024-02-23T17:28:50.525613+00:00 19994330.290067620575 27869999.999958906323 262864330.290022820234 1 60363.728374252 2024-02-23T17:28:51.535341+00:00 19994330.290087893605 27869999.999988045543 262864330.290072262287 1 60363.728385738 2024-02-23T17:28:52.527747+00:00 19994330.290200389922 27870000.000019423664 262864330.290216118097 1 60363.728397457 2024-02-23T17:28:53.540324+00:00 19994330.290174238384 27869999.999986793846 262864330.290157347918 1 60363.728408871 2024-02-23T17:28:54.526422+00:00 19994330.290215309709 27870000.000022634864 262864330.290234267712 1 60363.728420586 2024-02-23T17:28:55.538665+00:00 19994330.289866991341 27869999.999986872077 262864330.289850175381 1 60363.728432009 2024-02-23T17:28:56.525578+00:00 19994330.290215536952 27869999.999934047461 262864330.290145874023 1 60363.728443611 2024-02-23T17:28:57.527991+00:00 19994330.290109030902 27870000.000024329871 262864330.290129661560 1 60363.728455160 2024-02-23T17:28:58.525801+00:00 19994330.289859272540 27869999.999952133745 262864330.289807707071 1 60363.728466781 2024-02-23T17:28:59.529848+00:00 19994330.290051467717 27869999.999982062727 262864330.290029823780 1 60363.728478376 2024-02-23T17:29:00.531710+00:00 19994330.290249314159 27870000.000061959028 262864330.290307581425 1 60363.728489900 2024-02-23T17:29:01.527390+00:00 19994330.289961993694 27870000.000014327466 262864330.289972633123 1 60363.728501499 2024-02-23T17:29:02.529482+00:00 19994330.290072739124 27869999.999980568886 262864330.290049612522 1 60363.728513027 2024-02-23T17:29:03.525511+00:00 19994330.290045537055 27870000.000024281442 262864330.290066123009 1 60363.728524560 2024-02-23T17:29:04.521941+00:00 19994330.289849560708 27870000.000022824854 262864330.289868682623 1 60363.728536160 2024-02-23T17:29:05.524217+00:00 19994330.290042392910 27870000.000073574483 262864330.290112286806 1 60363.728547684 2024-02-23T17:29:06.519940+00:00 19994330.289952140301 27869999.999980945140 262864330.289929389954 1 60363.728559270 2024-02-23T17:29:07.520906+00:00 19994330.290065947920 27870000.000001624227 262864330.290063858032 1 60363.728570841 2024-02-23T17:29:08.520706+00:00 19994330.290094479918 27870000.000019714236 262864330.290110528469 1 60363.728582412 2024-02-23T17:29:09.520382+00:00 19994330.289898008108 27869999.999964773655 262864330.289859086275 1 60363.728593982 2024-02-23T17:29:10.520050+00:00 19994330.290038838983 27869999.999961536378 262864330.289996683598 1 60363.728605598 2024-02-23T17:29:11.523687+00:00 19994330.289879456162 27869999.999991096556 262864330.289866864681 1 60363.728617267 2024-02-23T17:29:12.531844+00:00 19994330.290251798928 27869999.999942645431 262864330.290190756321 1 60363.728628766 2024-02-23T17:29:13.525389+00:00 19994330.289833664894 27870000.000016920269 262864330.289846897125 1 60363.728640326 2024-02-23T17:29:14.524194+00:00 19994330.289724703878 27870000.000000275671 262864330.289721280336 1 60363.728652035 2024-02-23T17:29:15.535790+00:00 19994330.290423106402 27870000.000007633120 262864330.290427029133 1 60363.728663436 2024-02-23T17:29:16.520865+00:00 19994330.290064722300 27870000.000049218535 262864330.290110260248 1 60363.728675086 2024-02-23T17:29:17.527396+00:00 19994330.290136624128 27870000.000017404556 262864330.290150344372 1 60363.728686634 2024-02-23T17:29:18.525131+00:00 19994330.290058150887 27869999.999954957515 262864330.290009438992 1 60363.728698404 2024-02-23T17:29:19.542062+00:00 19994330.289986979216 27869999.999970749021 262864330.289954006672 1 60363.728709842 2024-02-23T17:29:20.530333+00:00 19994330.290138408542 27870000.000015504658 262864330.290150225163 1 60363.728721321 2024-02-23T17:29:21.522151+00:00 19994330.290055502206 27870000.000029698014 262864330.290081501007 1 60363.728732960 2024-02-23T17:29:22.527748+00:00 19994330.290070060641 27870000.000009320676 262864330.290075689554 1 60363.728744559 2024-02-23T17:29:23.529863+00:00 19994330.289947185665 27870000.000005222857 262864330.289948701859 1 60363.728756146 2024-02-23T17:29:24.531013+00:00 19994330.289933297783 27870000.000015031546 262864330.289944618940 1 60363.728767748 2024-02-23T17:29:25.533428+00:00 19994330.290063098073 27870000.000047624111 262864330.290107011795 1 60363.728779395 2024-02-23T17:29:26.539691+00:00 19994330.289938993752 27870000.000007558614 262864330.289942860603 1 60363.728790781 2024-02-23T17:29:27.523460+00:00 19994330.289847619832 27870000.000017363578 262864330.289861291647 1 60363.728802565 2024-02-23T17:29:28.541574+00:00 19994330.290148172528 27870000.000010147691 262864330.290154606104 1 60363.728814032 2024-02-23T17:29:29.532396+00:00 19994330.290109105408 27870000.000011231750 262864330.290116637945 1 60363.728825570 2024-02-23T17:29:30.529233+00:00 19994330.290038656443 27869999.999972723424 262864330.290007680655 1 60363.728837226 2024-02-23T17:29:31.536321+00:00 19994330.289859894663 27869999.999991770834 262864330.289847970009 1 60363.728848729 2024-02-23T17:29:32.530181+00:00 19994330.289999879897 27869999.999967843294 262864330.289964020252 1 60363.728860251 2024-02-23T17:29:33.525671+00:00 19994330.290063653141 27869999.999992091209 262864330.290052056313 1 60363.728871772 2024-02-23T17:29:34.521086+00:00 19994330.290104895830 27869999.999958463013 262864330.290059655905 1 60363.728883346 2024-02-23T17:29:35.521099+00:00 19994330.290036357939 27869999.999899499118 262864330.289932161570 1 60363.728895007 2024-02-23T17:29:36.528564+00:00 19994330.290217392147 27870000.000014685094 262864330.290228396654 1 60363.728906617 2024-02-23T17:29:37.531661+00:00 19994330.289953697473 27870000.000000491738 262864330.289950489998 1 60363.728918118 2024-02-23T17:29:38.525432+00:00 19994330.290162544698 27869999.999953739345 262864330.290112584829 1 60363.728929725 2024-02-23T17:29:39.528256+00:00 19994330.290078975260 27870000.000012844801 262864330.290088117123 1 60363.728941355 2024-02-23T17:29:40.533047+00:00 19994330.289975218475 27870000.000006984919 262864330.289978504181 1 60363.728952855 2024-02-23T17:29:41.526636+00:00 19994330.289993532002 27870000.000028375536 262864330.290018200874 1 60363.728964391 2024-02-23T17:29:42.523368+00:00 19994330.290020383894 27869999.999968145043 262864330.289984822273 1 60363.728976035 2024-02-23T17:29:43.529367+00:00 19994330.290010478348 27870000.000031210482 262864330.290037989616 1 60363.728987607 2024-02-23T17:29:44.529211+00:00 19994330.289938259870 27869999.999982610345 262864330.289917171001 1 60363.728999203 2024-02-23T17:29:45.531133+00:00 19994330.290185730904 27870000.000022239983 262864330.290204256773 1 60363.729010718 2024-02-23T17:29:46.526026+00:00 19994330.290098369122 27870000.000022076070 262864330.290116757154 1 60363.729022260 2024-02-23T17:29:47.523273+00:00 19994330.290075052530 27870000.000043675303 262864330.290115058422 1 60363.729033846 2024-02-23T17:29:48.524327+00:00 19994330.289985708892 27870000.000002358109 262864330.289984375238 1 60363.729045546 2024-02-23T17:29:49.535187+00:00 19994330.290040675551 27870000.000006686896 262864330.290043652058 1 60363.729057069 2024-02-23T17:29:50.530732+00:00 19994330.290199402720 27870000.000023197383 262864330.290218889713 1 60363.729068602 2024-02-23T17:29:51.527226+00:00 19994330.290007084608 27870000.000026214868 262864330.290029615164 1 60363.729080141 2024-02-23T17:29:52.524160+00:00 19994330.290080159903 27869999.999978702515 262864330.290055155754 1 60363.729091796 2024-02-23T17:29:53.531204+00:00 19994330.290035881102 27870000.000001870096 262864330.290034055710 1 60363.729103304 2024-02-23T17:29:54.525438+00:00 19994330.290236730129 27870000.000002831221 262864330.290235877037 1 60363.729114981 2024-02-23T17:29:55.534343+00:00 19994330.289931844920 27870000.000005733222 262864330.289933860302 1 60363.729126498 2024-02-23T17:29:56.529447+00:00 19994330.289901308715 27870000.000036142766 262864330.289933770895 1 60363.729138006 2024-02-23T17:29:57.523726+00:00 19994330.290116026998 27870000.000041775405 262864330.290154099464 1 60363.729149673 2024-02-23T17:29:58.531755+00:00 19994330.289884135127 27869999.999972656369 262864330.289853096008 1 60363.729161256 2024-02-23T17:29:59.532474+00:00 19994330.290006056428 27869999.999972682446 262864330.289975047112 1 60363.729172857 2024-02-23T17:30:00.534909+00:00 19994330.290078494698 27869999.999987795949 262864330.290062576532 1 60363.729185383 2024-02-23T17:30:01.617108+00:00 19994330.290101267397 27870000.000016640872 262864330.290114194155 1 60363.729196109 2024-02-23T17:30:02.543815+00:00 19994330.290114324540 27869999.999981999397 262864330.290092617273 1 60363.729207484 2024-02-23T17:30:03.526607+00:00 19994330.290225293487 27870000.000043973327 262864330.290265589952 1 60363.729219144 2024-02-23T17:30:04.534007+00:00 19994330.289960443974 27869999.999969009310 262864330.289925754070 1 60363.729230602 2024-02-23T17:30:05.524041+00:00 19994330.290062393993 27870000.000001031905 262864330.290059745312 1 60363.729242278 2024-02-23T17:30:06.532815+00:00 19994330.290104243904 27870000.000023197383 262864330.290123730898 1 60363.729253851 2024-02-23T17:30:07.532740+00:00 19994330.290070444345 27869999.999979451299 262864330.290046185255 1 60363.729265407 2024-02-23T17:30:08.531135+00:00 19994330.290025699884 27869999.999988548458 262864330.290010571480 1 60363.729276932 2024-02-23T17:30:09.526905+00:00 19994330.290103845298 27870000.000012572855 262864330.290112733841 1 60363.729288439 2024-02-23T17:30:10.521152+00:00 19994330.290094513446 27869999.999992027879 262864330.290082842112 1 60363.729300103 2024-02-23T17:30:11.528889+00:00 19994330.289974104613 27870000.000018287450 262864330.289988696575 1 60363.729311636 2024-02-23T17:30:12.525360+00:00 19994330.290019556880 27870000.000000584871 262864330.290016472340 1 60363.729323205 2024-02-23T17:30:13.524910+00:00 19994330.289870243520 27870000.000024724752 262864330.289891272783 1 60363.729334849 2024-02-23T17:30:14.530950+00:00 19994330.290089048445 27870000.000037845224 262864330.290123194456 1 60363.729346311 2024-02-23T17:30:15.521243+00:00 19994330.290031470358 27869999.999981973320 262864330.290009737015 1 60363.729357885 2024-02-23T17:30:16.521275+00:00 19994330.289979286492 27869999.999999791384 262864330.289975374937 1 60363.729369558 2024-02-23T17:30:17.529799+00:00 19994330.290258381516 27869999.999992780387 262864330.290247470140 1 60363.729381050 2024-02-23T17:30:18.522669+00:00 19994330.290319491178 27869999.999974440783 262864330.290290236473 1 60363.729392651 2024-02-23T17:30:19.525111+00:00 19994330.289788674563 27869999.999959547073 262864330.289744526148 1 60363.729404326 2024-02-23T17:30:20.533764+00:00 19994330.290271729231 27870000.000024009496 262864330.290292054415 1 60363.729415943 2024-02-23T17:30:21.537522+00:00 19994330.290009289980 27870000.000025693327 262864330.290031284094 1 60363.729427358 2024-02-23T17:30:22.523703+00:00 19994330.290173575282 27870000.000024132431 262864330.290194034576 1 60363.729438955 2024-02-23T17:30:23.525700+00:00 19994330.290046159178 27870000.000035945326 262864330.290078401566 1 60363.729450499 2024-02-23T17:30:24.523121+00:00 19994330.290158711374 27869999.999994996935 262864330.290150016546 1 60363.729462051 2024-02-23T17:30:25.521246+00:00 19994330.290124062449 27869999.999989379197 262864330.290109753609 1 60363.729473720 2024-02-23T17:30:26.529428+00:00 19994330.290126163512 27869999.999960750341 262864330.290083229542 1 60363.729485331 2024-02-23T17:30:27.532583+00:00 19994330.290104728192 27870000.000058133155 262864330.290159165859 1 60363.729496796 2024-02-23T17:30:28.523174+00:00 19994330.289928704500 27869999.999952223152 262864330.289877235889 1 60363.729508378 2024-02-23T17:30:29.523868+00:00 19994330.289950266480 27869999.999947711825 262864330.289894282818 1 60363.729519954 2024-02-23T17:30:30.524035+00:00 19994330.290037728846 27869999.999976698309 262864330.290010720491 1 60363.729531487 2024-02-23T17:30:31.520433+00:00 19994330.290122069418 27870000.000051911920 262864330.290170282125 1 60363.729543107 2024-02-23T17:30:32.524413+00:00 19994330.290152929723 27870000.000034593046 262864330.290183842182 1 60363.729554725 2024-02-23T17:30:33.528226+00:00 19994330.290144983679 27870000.000009465963 262864330.290150761604 1 60363.729566229 2024-02-23T17:30:34.522185+00:00 19994330.290059465915 27870000.000007905066 262864330.290063679218 1 60363.729577813 2024-02-23T17:30:35.523069+00:00 19994330.290053565055 27869999.999979194254 262864330.290029078722 1 60363.729589367 2024-02-23T17:30:36.521303+00:00 19994330.289959575981 27869999.999988622963 262864330.289944499731 1 60363.729601001 2024-02-23T17:30:37.526540+00:00 19994330.290229123086 27869999.999981250614 262864330.290206670761 1 60363.729612573 2024-02-23T17:30:38.526310+00:00 19994330.290118195117 27869999.999942142516 262864330.290056645870 1 60363.729624136 2024-02-23T17:30:39.525327+00:00 19994330.290072798729 27869999.999989550561 262864330.290058642626 1 60363.729635739 2024-02-23T17:30:40.527864+00:00 19994330.290068276227 27869999.999976050109 262864330.290040612221 1 60363.729647290 2024-02-23T17:30:41.525890+00:00 19994330.289961691946 27870000.000004548579 262864330.289962559938 1 60363.729658796 2024-02-23T17:30:42.519971+00:00 19994330.290088947862 27870000.000000700355 262864330.290085971355 1 60363.729670383 2024-02-23T17:30:43.521119+00:00 19994330.290013365448 27870000.000018585473 262864330.290028274059 1 60363.729681993 2024-02-23T17:30:44.524179+00:00 19994330.290040530264 27870000.000039122999 262864330.290075957775 1 60363.729693593 2024-02-23T17:30:45.526407+00:00 19994330.289948645979 27870000.000034362078 262864330.289979308844 1 60363.729705105 2024-02-23T17:30:46.521079+00:00 19994330.289953395724 27869999.999986123294 262864330.289935827255 1 60363.729716796 2024-02-23T17:30:47.531158+00:00 19994330.290130868554 27870000.000032719225 262864330.290159881115 1 60363.729728257 2024-02-23T17:30:48.521389+00:00 19994330.290039326996 27870000.000010821968 262864330.290046453476 1 60363.729739844 2024-02-23T17:30:49.522538+00:00 19994330.290065467358 27870000.000030435622 262864330.290092200041 1 60363.729751455 2024-02-23T17:30:50.525692+00:00 19994330.290117949247 27870000.000013809651 262864330.290128052235 1 60363.729763010 2024-02-23T17:30:51.524081+00:00 19994330.290135592222 27869999.999980475754 262864330.290112376213 1 60363.729774593 2024-02-23T17:30:52.524830+00:00 19994330.289996221662 27869999.999994430691 262864330.289986968040 1 60363.729786159 2024-02-23T17:30:53.524095+00:00 19994330.290134806186 27870000.000017929822 262864330.290149062872 1 60363.729797699 2024-02-23T17:30:54.521246+00:00 19994330.289982020855 27870000.000004414469 262864330.289982736111 1 60363.729809347 2024-02-23T17:30:55.527549+00:00 19994330.290002923459 27869999.999987885356 262864330.289987117052 1 60363.729820857 2024-02-23T17:30:56.522059+00:00 19994330.290040262043 27869999.999993186444 262864330.290029734373 1 60363.729832429 2024-02-23T17:30:57.521858+00:00 19994330.290079314262 27869999.999999735504 262864330.290075361729 1 60363.729843966 2024-02-23T17:30:58.518624+00:00 19994330.290035534650 27869999.999933581799 262864330.289965420961 1 60363.729855573 2024-02-23T17:30:59.521512+00:00 19994330.289970722049 27870000.000009838492 262864330.289976865053 1 60363.729867128 2024-02-23T17:31:00.519823+00:00 19994330.290167197585 27870000.000000342727 262864330.290163874626 1 60363.729878955 2024-02-23T17:31:01.541682+00:00 19994330.290093783289 27869999.999958764762 262864330.290048837662 1 60363.729890290 2024-02-23T17:31:02.521039+00:00 19994330.290147524327 27870000.000000525266 262864330.290144354105 1 60363.729901903 2024-02-23T17:31:03.524417+00:00 19994330.290145564824 27869999.999986156821 262864330.290128052235 1 60363.729913454 2024-02-23T17:31:04.522416+00:00 19994330.289981286973 27870000.000024020672 262864330.290001600981 1 60363.729925058 2024-02-23T17:31:05.524986+00:00 19994330.289936929941 27869999.999991912395 262864330.289925158024 1 60363.729936637 2024-02-23T17:31:06.525449+00:00 19994330.290188264102 27870000.000011354685 262864330.290195912123 1 60363.729948159 2024-02-23T17:31:07.520949+00:00 19994330.289899956435 27869999.999993696809 262864330.289889931679 1 60363.729959731 2024-02-23T17:31:08.520790+00:00 19994330.290164694190 27870000.000039741397 262864330.290200769901 1 60363.729971378 2024-02-23T17:31:09.527045+00:00 19994330.289790228009 27870000.000001654029 262864330.289788186550 1 60363.729982902 2024-02-23T17:31:10.522755+00:00 19994330.290269523859 27870000.000008270144 262864330.290274113417 1 60363.729994466 2024-02-23T17:31:11.521806+00:00 19994330.289968688041 27870000.000002153218 262864330.289967149496 1 60363.730006051 2024-02-23T17:31:12.522794+00:00 19994330.289951641113 27869999.999956220388 262864330.289904177189 1 60363.730017640 2024-02-23T17:31:13.524050+00:00 19994330.290065295994 27869999.999982539564 262864330.290044128895 1 60363.730029204 2024-02-23T17:31:14.523225+00:00 19994330.290168121457 27869999.999992474914 262864330.290156900883 1 60363.730040876 2024-02-23T17:31:15.531720+00:00 19994330.289978526533 27870000.000029448420 262864330.290004283190 1 60363.730052561 2024-02-23T17:31:16.541311+00:00 19994330.290069103241 27869999.999963127077 262864330.290028542280 1 60363.730064067 2024-02-23T17:31:17.535371+00:00 19994330.290030047297 27869999.999999627471 262864330.290026009083 1 60363.730075555 2024-02-23T17:31:18.527951+00:00 19994330.289923965931 27870000.000032633543 262864330.289952903986 1 60363.730087130 2024-02-23T17:31:19.528028+00:00 19994330.290017891675 27870000.000030551106 262864330.290044754744 1 60363.730098784 2024-02-23T17:31:20.534978+00:00 19994330.290205877274 27869999.999984946102 262864330.290187120438 1 60363.730110254 2024-02-23T17:31:21.525919+00:00 19994330.289969906211 27870000.000000551343 262864330.289966762066 1 60363.730121825 2024-02-23T17:31:22.525690+00:00 19994330.289949588478 27869999.999971229583 262864330.289917141199 1 60363.730133586 2024-02-23T17:31:23.541843+00:00 19994330.290101729333 27869999.999983493239 262864330.290081530809 1 60363.730144956 2024-02-23T17:31:24.524175+00:00 19994330.289842296392 27870000.000005003065 262864330.289843618870 1 60363.730156496 2024-02-23T17:31:25.521246+00:00 19994330.290260568261 27869999.999986249954 262864330.290243148804 1 60363.730168184 2024-02-23T17:31:26.531071+00:00 19994330.289904445410 27869999.999993540347 262864330.289894282818 1 60363.730179767 2024-02-23T17:31:27.531842+00:00 19994330.289986722171 27870000.000006865710 262864330.289989888668 1 60363.730191308 2024-02-23T17:31:28.529010+00:00 19994330.290285054594 27870000.000040106475 262864330.290321469307 1 60363.730202864 2024-02-23T17:31:29.527433+00:00 19994330.290035430342 27869999.999983832240 262864330.290015578270 1 60363.730214439 2024-02-23T17:31:30.527553+00:00 19994330.289944745600 27869999.999937891960 262864330.289878934622 1 60363.730226131 2024-02-23T17:31:31.537756+00:00 19994330.289988417178 27870000.000022251159 262864330.290006995201 1 60363.730237631 2024-02-23T17:31:32.531293+00:00 19994330.289985802025 27869999.999947860837 262864330.289929956198 1 60363.730249123 2024-02-23T17:31:33.524241+00:00 19994330.290099080652 27870000.000014275312 262864330.290109664202 1 60363.730260822 2024-02-23T17:31:34.535071+00:00 19994330.290097109973 27869999.999991495162 262864330.290084928274 1 60363.730272333 2024-02-23T17:31:35.529535+00:00 19994330.290056794882 27870000.000010658056 262864330.290063768625 1 60363.730283874 2024-02-23T17:31:36.526731+00:00 19994330.290034063160 27870000.000027772039 262864330.290058135986 1 60363.730295575 2024-02-23T17:31:37.537692+00:00 19994330.289990216494 27870000.000005040318 262864330.289991557598 1 60363.730307162 2024-02-23T17:31:38.538779+00:00 19994330.290029935539 27870000.000001017004 262864330.290027260780 1 60363.730318582 2024-02-23T17:31:39.525507+00:00 19994330.290249157697 27870000.000004306436 262864330.290249764919 1 60363.730330175 2024-02-23T17:31:40.527114+00:00 19994330.289841465652 27869999.999999813735 262864330.289837598801 1 60363.730341732 2024-02-23T17:31:41.525605+00:00 19994330.290226109326 27870000.000017233193 262864330.290239632130 1 60363.730353282 2024-02-23T17:31:42.523529+00:00 19994330.290157303214 27870000.000031724572 262864330.290185332298 1 60363.730364985 2024-02-23T17:31:43.534709+00:00 19994330.290079299361 27869999.999970275909 262864330.290045887232 1 60363.730376552 2024-02-23T17:31:44.534121+00:00 19994330.290184561163 27870000.000014025718 262864330.290194898844 1 60363.730388302 2024-02-23T17:31:45.549282+00:00 19994330.290002394468 27869999.999977014959 262864330.289975732565 1 60363.730399719 2024-02-23T17:31:46.535780+00:00 19994330.290112398565 27869999.999986380339 262864330.290095090866 1 60363.730411179 2024-02-23T17:31:47.525868+00:00 19994330.290082801133 27870000.000025149435 262864330.290104269981 1 60363.730422717 2024-02-23T17:31:48.522748+00:00 19994330.290153834969 27869999.999989379197 262864330.290139526129 1 60363.730434387 2024-02-23T17:31:49.531035+00:00 19994330.289981722832 27870000.000029906631 262864330.290007948875 1 60363.730445915 2024-02-23T17:31:50.527073+00:00 19994330.290071632713 27870000.000000778586 262864330.290068715811 1 60363.730457426 2024-02-23T17:31:51.521596+00:00 19994330.290062565356 27869999.999981027097 262864330.290039896965 1 60363.730469060 2024-02-23T17:31:52.526778+00:00 19994330.290099516511 27870000.000053070486 262864330.290148913860 1 60363.730480826 2024-02-23T17:31:53.543324+00:00 19994330.290107592940 27869999.999990668148 262864330.290094554424 1 60363.730492222 2024-02-23T17:31:54.527955+00:00 19994330.289980050176 27869999.999975971878 262864330.289952337742 1 60363.730503882 2024-02-23T17:31:55.535452+00:00 19994330.290117479861 27870000.000037126243 262864330.290150910616 1 60363.730515380 2024-02-23T17:31:56.528847+00:00 19994330.290178686380 27869999.999987818301 262864330.290162801743 1 60363.730527037 2024-02-23T17:31:57.535984+00:00 19994330.289922911674 27869999.999944619834 262864330.289863854647 1 60363.730538543 2024-02-23T17:31:58.530100+00:00 19994330.290169630200 27869999.999969188124 262864330.290135115385 1 60363.730550245 2024-02-23T17:31:59.541215+00:00 19994330.289947245270 27869999.999999526888 262864330.289943069220 1 60363.730561730 2024-02-23T17:32:00.533528+00:00 19994330.290019594133 27869999.999999843538 262864330.290015757084 1 60363.730573384 2024-02-23T17:32:01.540352+00:00 19994330.290129143745 27869999.999953135848 262864330.290078610182 1 60363.730584833 2024-02-23T17:32:02.529577+00:00 19994330.289991647005 27869999.999958299100 262864330.289946258068 1 60363.730596483 2024-02-23T17:32:03.536094+00:00 19994330.290169496089 27869999.999970901757 262864330.290136724710 1 60363.730607997 2024-02-23T17:32:04.530903+00:00 19994330.290020242333 27870000.000000141561 262864330.290016710758 1 60363.730619517 2024-02-23T17:32:05.526305+00:00 19994330.290116436779 27870000.000018332154 262864330.290131062269 1 60363.730631188 2024-02-23T17:32:06.534593+00:00 19994330.289879202843 27870000.000036515296 262864330.289912015200 1 60363.730642648 2024-02-23T17:32:07.524805+00:00 19994330.290061004460 27869999.999989841133 262864330.290047138929 1 60363.730654255 2024-02-23T17:32:08.527698+00:00 19994330.289976142347 27870000.000041581690 262864330.290014028549 1 60363.730665813 2024-02-23T17:32:09.526256+00:00 19994330.290148548782 27870000.000002972782 262864330.290147840977 1 60363.730677402 2024-02-23T17:32:10.527495+00:00 19994330.290129486471 27870000.000013858080 262864330.290139645338 1 60363.730688959 2024-02-23T17:32:11.526058+00:00 19994330.289955217391 27869999.999990284443 262864330.289941817522 1 60363.730700572 2024-02-23T17:32:12.529390+00:00 19994330.289878286421 27869999.999993968755 262864330.289868563414 1 60363.730712106 2024-02-23T17:32:13.525964+00:00 19994330.290165022016 27870000.000035271049 262864330.290196597576 1 60363.730723914 2024-02-23T17:32:14.546146+00:00 19994330.289934545755 27870000.000013384968 262864330.289944231510 1 60363.730735204 2024-02-23T17:32:15.521615+00:00 19994330.290085356683 27869999.999979216605 262864330.290060877800 1 60363.730746916 2024-02-23T17:32:16.533575+00:00 19994330.290145702660 27869999.999967753887 262864330.290109753609 1 60363.730758396 2024-02-23T17:32:17.525370+00:00 19994330.289987627417 27870000.000042371452 262864330.290026307106 1 60363.730769960 2024-02-23T17:32:18.524582+00:00 19994330.290113136172 27870000.000032242388 262864330.290141701698 1 60363.730781551 2024-02-23T17:32:19.526043+00:00 19994330.290143169463 27869999.999968726188 262864330.290108203888 1 60363.730793125 2024-02-23T17:32:20.525977+00:00 19994330.289944268763 27869999.999986853451 262864330.289927423000 1 60363.730804757 2024-02-23T17:32:21.531032+00:00 19994330.290124569088 27870000.000026550144 262864330.290147423744 1 60363.730816229 2024-02-23T17:32:22.522188+00:00 19994330.290105365217 27870000.000017490238 262864330.290119171143 1 60363.730827789 2024-02-23T17:32:23.520974+00:00 19994330.290040019900 27869999.999994557351 262864330.290030866861 1 60363.730839357 2024-02-23T17:32:24.520433+00:00 19994330.290244847536 27870000.000004060566 262864330.290245205164 1 60363.730851050 2024-02-23T17:32:25.530717+00:00 19994330.289861675352 27870000.000001825392 262864330.289859801531 1 60363.730862515 2024-02-23T17:32:26.521252+00:00 19994330.289897277951 27869999.999986302108 262864330.289879858494 1 60363.730874089 2024-02-23T17:32:27.521251+00:00 19994330.290048513561 27869999.999983321875 262864330.290028125048 1 60363.730885679 2024-02-23T17:32:28.522671+00:00 19994330.290085088462 27870000.000011671335 262864330.290093064308 1 60363.730897259 2024-02-23T17:32:29.523133+00:00 19994330.290130984038 27869999.999996576458 262864330.290123850107 1 60363.730908806 2024-02-23T17:32:30.520880+00:00 19994330.290005359799 27870000.000009853393 262864330.290011525154 1 60363.730920399 2024-02-23T17:32:31.522463+00:00 19994330.290014747530 27870000.000032104552 262864330.290043145418 1 60363.730931948 2024-02-23T17:32:32.520312+00:00 19994330.290160607547 27870000.000004202127 262864330.290161103010 1 60363.730943618 2024-02-23T17:32:33.528621+00:00 19994330.290172029287 27869999.999984715134 262864330.290153056383 1 60363.730955111 2024-02-23T17:32:34.521618+00:00 19994330.289795443416 27870000.000051591545 262864330.289843320847 1 60363.730966673 2024-02-23T17:32:35.520577+00:00 19994330.290218032897 27869999.999995913357 262864330.290210247040 1 60363.730978241 2024-02-23T17:32:36.520054+00:00 19994330.289915166795 27870000.000010799617 262864330.289922267199 1 60363.730989867 2024-02-23T17:32:37.524514+00:00 19994330.289776422083 27869999.999950200319 262864330.289722919464 1 60363.731001417 2024-02-23T17:32:38.522393+00:00 19994330.289975926280 27870000.000032283366 262864330.290004491806 1 60363.731012996 2024-02-23T17:32:39.522869+00:00 19994330.290018524975 27870000.000006280839 262864330.290021121502 1 60363.731024628 2024-02-23T17:32:40.527819+00:00 19994330.290126316249 27870000.000018700957 262864330.290141344070 1 60363.731036208 2024-02-23T17:32:41.528319+00:00 19994330.290387984365 27870000.000031616539 262864330.290415912867 1 60363.731047719 2024-02-23T17:32:42.522951+00:00 19994330.289988581091 27869999.999962035567 262864330.289946913719 1 60363.731059294 2024-02-23T17:32:43.522970+00:00 19994330.290270000696 27870000.000028599054 262864330.290294915438 1 60363.731070854 2024-02-23T17:32:44.521787+00:00 19994330.290013507009 27869999.999978676438 262864330.289988458157 1 60363.731082445 2024-02-23T17:32:45.523282+00:00 19994330.289991676807 27869999.999987021089 262864330.289974987507 1 60363.731094129 2024-02-23T17:32:46.532767+00:00 19994330.290203828365 27869999.999980758876 262864330.290180891752 1 60363.731105666 2024-02-23T17:32:47.529523+00:00 19994330.290096573532 27870000.000003248453 262864330.290096133947 1 60363.731117151 2024-02-23T17:32:48.521878+00:00 19994330.290167670697 27869999.999973613769 262864330.290137588978 1 60363.731128757 2024-02-23T17:32:49.524590+00:00 19994330.289941109717 27870000.000008706003 262864330.289946109056 1 60363.731140410 2024-02-23T17:32:50.531415+00:00 19994330.290054548532 27870000.000000830740 262864330.290051698685 1 60363.731151998 2024-02-23T17:32:51.532578+00:00 19994330.290170032531 27869999.999988574535 262864330.290154933929 1 60363.731163468 2024-02-23T17:32:52.523628+00:00 19994330.289890810847 27869999.999999649823 262864330.289886772633 1 60363.731175181 2024-02-23T17:32:53.535620+00:00 19994330.290116835386 27869999.999958515167 262864330.290071666241 1 60363.731186611 2024-02-23T17:32:54.523147+00:00 19994330.290048994124 27870000.000001959503 262864330.290047258139 1 60363.731198379 2024-02-23T17:32:55.539917+00:00 19994330.289938479662 27870000.000018127263 262864330.289952903986 1 60363.731209790 2024-02-23T17:32:56.525897+00:00 19994330.290022496134 27870000.000011913478 262864330.290030717850 1 60363.731221470 2024-02-23T17:32:57.534982+00:00 19994330.290054947138 27870000.000014889985 262864330.290066152811 1 60363.731232954 2024-02-23T17:32:58.527234+00:00 19994330.290045507252 27870000.000037431717 262864330.290079236031 1 60363.731244490 2024-02-23T17:32:59.523887+00:00 19994330.290025763214 27869999.999958649278 262864330.289980709553 1 60363.731256226 2024-02-23T17:33:00.537935+00:00 19994330.290092278272 27870000.000012099743 262864330.290100693703 1 60363.731267794 2024-02-23T17:33:01.537387+00:00 19994330.289975296706 27869999.999975450337 262864330.289947032928 1 60363.731279208 2024-02-23T17:33:02.523572+00:00 19994330.290110781789 27870000.000013154000 262864330.290120244026 1 60363.731290745 2024-02-23T17:33:03.520320+00:00 19994330.290191013366 27869999.999974358827 262864330.290161699057 1 60363.731302333 2024-02-23T17:33:04.521570+00:00 19994330.289875525981 27869999.999984107912 262864330.289855957031 1 60363.731313918 2024-02-23T17:33:05.522513+00:00 19994330.289941109717 27869999.999980941415 262864330.289918333292 1 60363.731325536 2024-02-23T17:33:06.526334+00:00 19994330.289965249598 27870000.000022195280 262864330.289983749390 1 60363.731337062 2024-02-23T17:33:07.522175+00:00 19994330.290221843868 27870000.000008810312 262864330.290226966143 1 60363.731348642 2024-02-23T17:33:08.522649+00:00 19994330.289926607162 27870000.000020347536 262864330.289943277836 1 60363.731360235 2024-02-23T17:33:09.524310+00:00 19994330.290078975260 27869999.999994207174 262864330.290069490671 1 60363.731371800 2024-02-23T17:33:10.523544+00:00 19994330.290017388761 27869999.999993741512 262864330.290007442236 1 60363.731383385 2024-02-23T17:33:11.524444+00:00 19994330.290227916092 27869999.999990668148 262864330.290214896202 1 60363.731394980 2024-02-23T17:33:12.526297+00:00 19994330.290047839284 27869999.999987326562 262864330.290031492710 1 60363.731406561 2024-02-23T17:33:13.526897+00:00 19994330.289871279150 27870000.000001095235 262864330.289868682623 1 60363.731418381 2024-02-23T17:33:14.548085+00:00 19994330.290044970810 27870000.000008534640 262864330.290049791336 1 60363.731429795 2024-02-23T17:33:15.534266+00:00 19994330.290176197886 27870000.000053852797 262864330.290226340294 1 60363.731441297 2024-02-23T17:33:16.528007+00:00 19994330.290242411196 27869999.999948795885 262864330.290187507868 1 60363.731452934 2024-02-23T17:33:17.533561+00:00 19994330.289872050285 27870000.000014163554 262864330.289882510900 1 60363.731464353 2024-02-23T17:33:18.520142+00:00 19994330.290167693049 27870000.000007759780 262864330.290171742439 1 60363.731476223 2024-02-23T17:33:19.545621+00:00 19994330.290095601231 27869999.999977074564 262864330.290068984032 1 60363.731487584 2024-02-23T17:33:20.527295+00:00 19994330.289932612330 27869999.999985113740 262864330.289914011955 1 60363.731499117 2024-02-23T17:33:21.523731+00:00 19994330.289992559701 27869999.999998919666 262864330.289987802505 1 60363.731510746 2024-02-23T17:33:22.528479+00:00 19994330.289907678962 27869999.999962102622 262864330.289866089821 1 60363.731522236 2024-02-23T17:33:23.521160+00:00 19994330.290082272142 27870000.000016231090 262864330.290094822645 1 60363.731533823 2024-02-23T17:33:24.522290+00:00 19994330.289911359549 27869999.999978445470 262864330.289886116982 1 60363.731545439 2024-02-23T17:33:25.525934+00:00 19994330.290038153529 27869999.999992530793 262864330.290026962757 1 60363.731557012 2024-02-23T17:33:26.525789+00:00 19994330.290279082954 27870000.000000882894 262864330.290276288986 1 60363.731568669 2024-02-23T17:33:27.533007+00:00 19994330.290040593594 27869999.999989278615 262864330.290026158094 1 60363.731580236 2024-02-23T17:33:28.532429+00:00 19994330.289948161691 27870000.000008784235 262864330.289953261614 1 60363.731591816 2024-02-23T17:33:29.532921+00:00 19994330.290045753121 27869999.999977760017 262864330.290019810200 1 60363.731603309 2024-02-23T17:33:30.525852+00:00 19994330.289876360446 27870000.000002019107 262864330.289874702692 1 60363.731614886 2024-02-23T17:33:31.526164+00:00 19994330.290188688785 27869999.999954346567 262864330.290139347315 1 60363.731626432 2024-02-23T17:33:32.523780+00:00 19994330.290048860013 27870000.000029090792 262864330.290074259043 1 60363.731638161 2024-02-23T17:33:33.537132+00:00 19994330.289855573326 27870000.000014796853 262864330.289866656065 1 60363.731649603 2024-02-23T17:33:34.525729+00:00 19994330.290170945227 27870000.000018890947 262864330.290186136961 1 60363.731661340 2024-02-23T17:33:35.539763+00:00 19994330.290187958628 27869999.999990254641 262864330.290174514055 1 60363.731672756 2024-02-23T17:33:36.526167+00:00 19994330.290033750236 27870000.000007979572 262864330.290038049221 1 60363.731684300 2024-02-23T17:33:37.523510+00:00 19994330.290076322854 27870000.000038243830 262864330.290110856295 1 60363.731696012 2024-02-23T17:33:38.535481+00:00 19994330.290000975132 27869999.999991934747 262864330.289989203215 1 60363.731707446 2024-02-23T17:33:39.523367+00:00 19994330.289991196245 27869999.999996241182 262864330.289983749390 1 60363.731719041 2024-02-23T17:33:40.525131+00:00 19994330.290105864406 27869999.999997511506 262864330.290099680424 1 60363.731730753 2024-02-23T17:33:41.537007+00:00 19994330.290024466813 27870000.000028077513 262864330.290048837662 1 60363.731742301 2024-02-23T17:33:42.534798+00:00 19994330.290169913322 27870000.000006545335 262864330.290172785521 1 60363.731753790 2024-02-23T17:33:43.527487+00:00 19994330.290026202798 27869999.999955348670 262864330.289977848530 1 60363.731765370 2024-02-23T17:33:44.527974+00:00 19994330.289931043983 27869999.999987084419 262864330.289914429188 1 60363.731776934 2024-02-23T17:33:45.527091+00:00 19994330.289768401533 27870000.000014860183 262864330.289779573679 1 60363.731788461 2024-02-23T17:33:46.523018+00:00 19994330.290084496140 27869999.999980814755 262864330.290061593056 1 60363.731800171 2024-02-23T17:33:47.534787+00:00 19994330.290195062757 27869999.999988194555 262864330.290179550648 1 60363.731811689 2024-02-23T17:33:48.529949+00:00 19994330.289961759001 27869999.999970704317 262864330.289928764105 1 60363.731823331 2024-02-23T17:33:49.535816+00:00 19994330.290110517293 27870000.000007100403 262864330.290113925934 1 60363.731834952 2024-02-23T17:33:50.539814+00:00 19994330.290055029094 27869999.999995302409 262864330.290046632290 1 60363.731846386 2024-02-23T17:33:51.527761+00:00 19994330.290273778141 27870000.000003829598 262864330.290273904800 1 60363.731858128 2024-02-23T17:33:52.542221+00:00 19994330.290026474744 27870000.000017300248 262864330.290040075779 1 60363.731869659 2024-02-23T17:33:53.538571+00:00 19994330.290061783046 27869999.999927874655 262864330.289985954762 1 60363.731881091 2024-02-23T17:33:54.526291+00:00 19994330.289926096797 27869999.999971706420 262864330.289894104004 1 60363.731892640 2024-02-23T17:33:55.524082+00:00 19994330.290011450648 27870000.000001471490 262864330.290009200573 1 60363.731904307 2024-02-23T17:33:56.532147+00:00 19994330.290071345866 27870000.000025492162 262864330.290093123913 1 60363.731915882 2024-02-23T17:33:57.532230+00:00 19994330.290170945227 27870000.000002462417 262864330.290169715881 1 60363.731927581 2024-02-23T17:33:58.543008+00:00 19994330.289943650365 27870000.000037260354 262864330.289977192879 1 60363.731939010 2024-02-23T17:33:59.530504+00:00 19994330.289974778891 27870000.000075250864 262864330.290046334267 1 60363.731950719 2024-02-23T17:34:00.542163+00:00 19994330.290055710822 27870000.000043205917 262864330.290095239878 1 60363.731962123 2024-02-23T17:34:01.527472+00:00 19994330.290121871978 27870000.000043343753 262864330.290161520243 1 60363.731973715 2024-02-23T17:34:02.529006+00:00 19994330.290189702064 27869999.999995447695 262864330.290181457996 1 60363.731985332 2024-02-23T17:34:03.532724+00:00 19994330.290049280971 27869999.999992478639 262864330.290038079023 1 60363.731996858 2024-02-23T17:34:04.528516+00:00 19994330.289901606739 27869999.999981395900 262864330.289879322052 1 60363.732008351 2024-02-23T17:34:05.521487+00:00 19994330.290170010179 27869999.999998793006 262864330.290165126324 1 60363.732020019 2024-02-23T17:34:06.529661+00:00 19994330.290017344058 27870000.000012502074 262864330.290026158094 1 60363.732031604 2024-02-23T17:34:07.530581+00:00 19994330.289969820529 27869999.999949399382 262864330.289915531874 1 60363.732043139 2024-02-23T17:34:08.527206+00:00 19994330.290189649910 27869999.999998401850 262864330.290184348822 1 60363.732054749 2024-02-23T17:34:09.530292+00:00 19994330.290115583688 27869999.999980427325 262864330.290092319250 1 60363.732066253 2024-02-23T17:34:10.524290+00:00 19994330.289941381663 27869999.999966934323 262864330.289904594421 1 60363.732077865 2024-02-23T17:34:11.527539+00:00 19994330.290176510811 27870000.000028774142 262864330.290201604366 1 60363.732089507 2024-02-23T17:34:12.533458+00:00 19994330.290033213794 27869999.999985996634 262864330.290015518665 1 60363.732100928 2024-02-23T17:34:13.520166+00:00 19994330.289892226458 27869999.999984495342 262864330.289873033762 1 60363.732112645 2024-02-23T17:34:14.532540+00:00 19994330.289939772338 27869999.999995294958 262864330.289931356907 1 60363.732124093 2024-02-23T17:34:15.521648+00:00 19994330.289965793490 27869999.999996721745 262864330.289958834648 1 60363.732135707 2024-02-23T17:34:16.525061+00:00 19994330.290128782392 27870000.000000312924 262864330.290125370026 1 60363.732147325 2024-02-23T17:34:17.528886+00:00 19994330.289955321699 27870000.000002454966 262864330.289954066277 1 60363.732158841 2024-02-23T17:34:18.523838+00:00 19994330.289965726435 27870000.000001318753 262864330.289963334799 1 60363.732170407 2024-02-23T17:34:19.523146+00:00 19994330.289980545640 27870000.000026315451 262864330.290003180504 1 60363.732181980 2024-02-23T17:34:20.523111+00:00 19994330.290031719953 27869999.999981150031 262864330.290009200573 1 60363.732193537 2024-02-23T17:34:21.521603+00:00 19994330.289875399321 27869999.999945249408 262864330.289816945791 1 60363.732205137 2024-02-23T17:34:22.523816+00:00 19994330.290164988488 27870000.000009831041 262864330.290171116590 1 60363.732216687 2024-02-23T17:34:23.521761+00:00 19994330.290199372917 27870000.000010821968 262864330.290206491947 1 60363.732228269 2024-02-23T17:34:24.522447+00:00 19994330.290024679154 27869999.999984249473 262864330.290005236864 1 60363.732239852 2024-02-23T17:34:25.523244+00:00 19994330.289908602834 27869999.999944824725 262864330.289849758148 1 60363.732251405 2024-02-23T17:34:26.521409+00:00 19994330.290147479624 27870000.000000916421 262864330.290144711733 1 60363.732262977 2024-02-23T17:34:27.521249+00:00 19994330.290167357773 27869999.999967876822 262864330.290131539106 1 60363.732274544 2024-02-23T17:34:28.520612+00:00 19994330.289893761277 27870000.000021919608 262864330.289911985397 1 60363.732286181 2024-02-23T17:34:29.526057+00:00 19994330.289972666651 27870000.000001866370 262864330.289970844984 1 60363.732297711 2024-02-23T17:34:30.522183+00:00 19994330.290186442435 27870000.000051315874 262864330.290234059095 1 60363.732309291 2024-02-23T17:34:31.522732+00:00 19994330.290166772902 27869999.999991562217 262864330.290154635906 1 60363.732320895 2024-02-23T17:34:32.525357+00:00 19994330.290080651641 27869999.999959655106 262864330.290036618710 1 60363.732332422 2024-02-23T17:34:33.521275+00:00 19994330.290057782084 27870000.000045653433 262864330.290099740028 1 60363.732344035 2024-02-23T17:34:34.524594+00:00 19994330.289833746850 27869999.999976702034 262864330.289806753397 1 60363.732355625 2024-02-23T17:34:35.526039+00:00 19994330.289997451007 27870000.000005878508 262864330.289999634027 1 60363.732367143 2024-02-23T17:34:36.521176+00:00 19994330.290154665709 27870000.000006593764 262864330.290157556534 1 60363.732378718 2024-02-23T17:34:37.521209+00:00 19994330.290044058114 27869999.999978970736 262864330.290019333363 1 60363.732390296 2024-02-23T17:34:38.521600+00:00 19994330.290147408843 27869999.999996487051 262864330.290140211582 1 60363.732401904 2024-02-23T17:34:39.524515+00:00 19994330.290048617870 27869999.999980054796 262864330.290024995804 1 60363.732413595 2024-02-23T17:34:40.534557+00:00 19994330.290009085089 27869999.999998312443 262864330.290003687143 1 60363.732425024 2024-02-23T17:34:41.522077+00:00 19994330.289835248142 27869999.999995958060 262864330.289827495813 1 60363.732436579 2024-02-23T17:34:42.520383+00:00 19994330.290282964706 27869999.999981973320 262864330.290261238813 1 60363.732448228 2024-02-23T17:34:43.526891+00:00 19994330.289950933307 27870000.000037997961 262864330.289985239506 1 60363.732459761 2024-02-23T17:34:44.523343+00:00 19994330.290230698884 27869999.999999959022 262864330.290226966143 1 60363.732471309 2024-02-23T17:34:45.521115+00:00 19994330.289887338877 27869999.999975673854 262864330.289859324694 1 60363.732482896 2024-02-23T17:34:46.522244+00:00 19994330.290196068585 27870000.000030066818 262864330.290222436190 1 60363.732494444 2024-02-23T17:34:47.519986+00:00 19994330.289889793843 27869999.999998267740 262864330.289884358644 1 60363.732506140 2024-02-23T17:34:48.530530+00:00 19994330.290368404239 27870000.000013180077 262864330.290377885103 1 60363.732517717 2024-02-23T17:34:49.530769+00:00 19994330.290048390627 27870000.000023365021 262864330.290068060160 1 60363.732529210 2024-02-23T17:34:50.523749+00:00 19994330.289958499372 27870000.000011194497 262864330.289966017008 1 60363.732540797 2024-02-23T17:34:51.524796+00:00 19994330.290141310543 27870000.000032056123 262864330.290169686079 1 60363.732552479 2024-02-23T17:34:52.534226+00:00 19994330.290112309158 27870000.000040680170 262864330.290149301291 1 60363.732564182 2024-02-23T17:34:53.545281+00:00 19994330.290053024888 27870000.000056952238 262864330.290106296539 1 60363.732575474 2024-02-23T17:34:54.521000+00:00 19994330.289964627475 27870000.000007376075 262864330.289968311787 1 60363.732587103 2024-02-23T17:34:55.525675+00:00 19994330.290031194687 27870000.000065796077 262864330.290093302727 1 60363.732598657 2024-02-23T17:34:56.523975+00:00 19994330.290126953274 27870000.000013258308 262864330.290136516094 1 60363.732610383 2024-02-23T17:34:57.537076+00:00 19994330.289968434721 27869999.999969147146 262864330.289933890104 1 60363.732621838 2024-02-23T17:34:58.526821+00:00 19994330.289866104722 27870000.000032413751 262864330.289894819260 1 60363.732633399 2024-02-23T17:34:59.525682+00:00 19994330.290027797222 27870000.000024139881 262864330.290048241615 1 60363.732645087 2024-02-23T17:35:00.535525+00:00 19994330.289955321699 27869999.999984964728 262864330.289936602116 1 60363.732656582 2024-02-23T17:35:01.528668+00:00 19994330.290268260986 27870000.000016856939 262864330.290281444788 1 60363.732668134 2024-02-23T17:35:02.526826+00:00 19994330.290116164833 27869999.999959871173 262864330.290072351694 1 60363.732679810 2024-02-23T17:35:03.535600+00:00 19994330.290037453175 27869999.999972864985 262864330.290006637573 1 60363.732691298 2024-02-23T17:35:04.528156+00:00 19994330.290005661547 27870000.000007513911 262864330.290009468794 1 60363.732702825 2024-02-23T17:35:05.524104+00:00 19994330.290196064860 27870000.000020299107 262864330.290212661028 1 60363.732714447 2024-02-23T17:35:06.528197+00:00 19994330.290070571005 27869999.999975033104 262864330.290041893721 1 60363.732726091 2024-02-23T17:35:07.534217+00:00 19994330.290016673505 27869999.999939415604 262864330.289952397346 1 60363.732737624 2024-02-23T17:35:08.530696+00:00 19994330.289996527135 27869999.999985054135 262864330.289977878332 1 60363.732749118 2024-02-23T17:35:09.523773+00:00 19994330.289966680110 27869999.999949399382 262864330.289912372828 1 60363.732760669 2024-02-23T17:35:10.521770+00:00 19994330.290132604539 27870000.000013995916 262864330.290142923594 1 60363.732772237 2024-02-23T17:35:11.521238+00:00 19994330.289953596890 27869999.999993700534 262864330.289943605661 1 60363.732783902 2024-02-23T17:35:12.529089+00:00 19994330.289988521487 27869999.999992430210 262864330.289977252483 1 60363.732795464 2024-02-23T17:35:13.528058+00:00 19994330.290031157434 27869999.999996464700 262864330.290023922920 1 60363.732806968 2024-02-23T17:35:14.522015+00:00 19994330.290062606335 27870000.000030420721 262864330.290089339018 1 60363.732818522 2024-02-23T17:35:15.520264+00:00 19994330.290005050600 27869999.999961946160 262864330.289963304996 1 60363.732830121 2024-02-23T17:35:16.522449+00:00 19994330.290022086352 27870000.000030871481 262864330.290049254894 1 60363.732841686 2024-02-23T17:35:17.521686+00:00 19994330.290065769106 27869999.999987874180 262864330.290049940348 1 60363.732853272 2024-02-23T17:35:18.522744+00:00 19994330.289869610220 27870000.000025406480 262864330.289891302586 1 60363.732864833 2024-02-23T17:35:19.521534+00:00 19994330.289903447032 27869999.999983824790 262864330.289883553982 1 60363.732876445 2024-02-23T17:35:20.524844+00:00 19994330.290238816291 27870000.000000763685 262864330.290235906839 1 60363.732887977 2024-02-23T17:35:21.521249+00:00 19994330.289912179112 27869999.999998211861 262864330.289906680584 1 60363.732899596 2024-02-23T17:35:22.525143+00:00 19994330.289840079844 27869999.999976135790 262864330.289812505245 1 60363.732911128 2024-02-23T17:35:23.521435+00:00 19994330.290324687958 27869999.999959304929 262864330.290280282497 1 60363.732922709 2024-02-23T17:35:24.522059+00:00 19994330.290118280798 27869999.999985657632 262864330.290100246668 1 60363.732934273 2024-02-23T17:35:25.521215+00:00 19994330.289954200387 27869999.999999903142 262864330.289950430393 1 60363.732945844 2024-02-23T17:35:26.520865+00:00 19994330.289926741272 27869999.999997168779 262864330.289920210838 1 60363.732957453 2024-02-23T17:35:27.523969+00:00 19994330.290163464844 27870000.000046424568 262864330.290206193924 1 60363.732969077 2024-02-23T17:35:28.528258+00:00 19994330.290066357702 27870000.000022135675 262864330.290084809065 1 60363.732980590 2024-02-23T17:35:29.522981+00:00 19994330.290009412915 27869999.999984525144 262864330.289990246296 1 60363.732992170 2024-02-23T17:35:30.523521+00:00 19994330.290037784725 27870000.000013478100 262864330.290047556162 1 60363.733003723 2024-02-23T17:35:31.521644+00:00 19994330.290013119578 27869999.999994996935 262864330.290004432201 1 60363.733015325 2024-02-23T17:35:32.524060+00:00 19994330.290244836360 27869999.999988652766 262864330.290229797363 1 60363.733026869 2024-02-23T17:35:33.521471+00:00 19994330.289950463921 27870000.000019449741 262864330.289966225624 1 60363.733038481 2024-02-23T17:35:34.524786+00:00 19994330.289892736822 27869999.999960444868 262864330.289849489927 1 60363.733050068 2024-02-23T17:35:35.525913+00:00 19994330.290121380240 27870000.000014245510 262864330.290131926537 1 60363.733061687 2024-02-23T17:35:36.529773+00:00 19994330.290051121265 27870000.000023532659 262864330.290070980787 1 60363.733073171 2024-02-23T17:35:37.521956+00:00 19994330.290050432086 27869999.999982714653 262864330.290029466152 1 60363.733084761 2024-02-23T17:35:38.523339+00:00 19994330.290119174868 27869999.999991174787 262864330.290106654167 1 60363.733096317 2024-02-23T17:35:39.521816+00:00 19994330.290020976216 27869999.999976288527 262864330.289993554354 1 60363.733107897 2024-02-23T17:35:40.522298+00:00 19994330.290229428560 27869999.999987024814 262864330.290212780237 1 60363.733119543 2024-02-23T17:35:41.528535+00:00 19994330.289843033999 27870000.000002358109 262864330.289841681719 1 60363.733131292 2024-02-23T17:35:42.543619+00:00 19994330.290126837790 27870000.000003103167 262864330.290126234293 1 60363.733142697 2024-02-23T17:35:43.529027+00:00 19994330.289975382388 27869999.999964274466 262864330.289935946465 1 60363.733154229 2024-02-23T17:35:44.525369+00:00 19994330.289929863065 27870000.000035893172 262864330.289962053299 1 60363.733165816 2024-02-23T17:35:45.526503+00:00 19994330.290024340153 27869999.999991483986 262864330.290012121201 1 60363.733177425 2024-02-23T17:35:46.529539+00:00 19994330.289895247668 27870000.000001765788 262864330.289893299341 1 60363.733188938 2024-02-23T17:35:47.524296+00:00 19994330.290168505162 27870000.000024475157 262864330.290189266205 1 60363.733200591 2024-02-23T17:35:48.531087+00:00 19994330.290130198002 27869999.999945271760 262864330.290071785450 1 60363.733212142 2024-02-23T17:35:49.529077+00:00 19994330.289888419211 27870000.000058267266 262864330.289942979813 1 60363.733223705 2024-02-23T17:35:50.528130+00:00 19994330.290138956159 27870000.000010386109 262864330.290145635605 1 60363.733235287 2024-02-23T17:35:51.528770+00:00 19994330.289884276688 27869999.999944344163 262864330.289824903011 1 60363.733247060 2024-02-23T17:35:52.545980+00:00 19994330.290145609528 27869999.999959751964 262864330.290101677179 1 60363.733258379 2024-02-23T17:35:53.523962+00:00 19994330.289985135198 27869999.999939173460 262864330.289920628071 1 60363.733269920 2024-02-23T17:35:54.521067+00:00 19994330.290160849690 27870000.000018000603 262864330.290175139904 1 60363.733281733 2024-02-23T17:35:55.541688+00:00 19994330.290168188512 27870000.000043261796 262864330.290207773447 1 60363.733293172 2024-02-23T17:35:56.530086+00:00 19994330.290119964629 27869999.999998059124 262864330.290114343166 1 60363.733304895 2024-02-23T17:35:57.542896+00:00 19994330.290035355836 27870000.000007543713 262864330.290039211512 1 60363.733316351 2024-02-23T17:35:58.532756+00:00 19994330.289862081409 27869999.999978192151 262864330.289836585522 1 60363.733327861 2024-02-23T17:35:59.527234+00:00 19994330.289994824678 27870000.000030793250 262864330.290021926165 1 60363.733339583 2024-02-23T17:36:00.539951+00:00 19994330.289977703243 27870000.000054322183 262864330.290028333664 1 60363.733351107 2024-02-23T17:36:01.535605+00:00 19994330.290012959391 27870000.000052906573 262864330.290062159300 1 60363.733362621 2024-02-23T17:36:02.530432+00:00 19994330.290084943175 27870000.000000428408 262864330.290081679821 1 60363.733374198 2024-02-23T17:36:03.530658+00:00 19994330.289917748421 27870000.000027429312 262864330.289941459894 1 60363.733385751 2024-02-23T17:36:04.528889+00:00 19994330.290187731385 27869999.999941714108 262864330.290125727654 1 60363.733397259 2024-02-23T17:36:05.523175+00:00 19994330.290068443865 27870000.000032320619 262864330.290097057819 1 60363.733408859 2024-02-23T17:36:06.525426+00:00 19994330.290024328977 27870000.000010449439 262864330.290031105280 1 60363.733420482 2024-02-23T17:36:07.529622+00:00 19994330.290085390210 27869999.999974563718 262864330.290056228638 1 60363.733432048 2024-02-23T17:36:08.528924+00:00 19994330.290083862841 27869999.999982621521 262864330.290062785149 1 60363.733443526 2024-02-23T17:36:09.520611+00:00 19994330.290126506239 27870000.000001054257 262864330.290123850107 1 60363.733455137 2024-02-23T17:36:10.523883+00:00 19994330.290177296847 27870000.000036012381 262864330.290209591389 1 60363.733466717 2024-02-23T17:36:11.524350+00:00 19994330.290002875030 27869999.999966122210 262864330.289965301752 1 60363.733478397 2024-02-23T17:36:12.533504+00:00 19994330.289942156523 27869999.999976407737 262864330.289914846420 1 60363.733489851 2024-02-23T17:36:13.523130+00:00 19994330.290093641728 27869999.999985024333 262864330.290074974298 1 60363.733501431 2024-02-23T17:36:14.523593+00:00 19994330.290134973824 27870000.000034190714 262864330.290165454149 1 60363.733513023 2024-02-23T17:36:15.525220+00:00 19994330.290170975029 27870000.000011987984 262864330.290179252625 1 60363.733524598 2024-02-23T17:36:16.525271+00:00 19994330.290004353970 27870000.000027813017 262864330.290028452873 1 60363.733536188 2024-02-23T17:36:17.526641+00:00 19994330.290014605969 27870000.000023696572 262864330.290034592152 1 60363.733547830 2024-02-23T17:36:18.532553+00:00 19994330.289934866130 27870000.000013250858 262864330.289944440126 1 60363.733559299 2024-02-23T17:36:19.523467+00:00 19994330.290237989277 27870000.000007323921 262864330.290241628885 1 60363.733571094 2024-02-23T17:36:20.542490+00:00 19994330.289892099798 27869999.999994061887 262864330.289882481098 1 60363.733582450 2024-02-23T17:36:21.523677+00:00 19994330.289854981005 27870000.000017315149 262864330.289868593216 1 60363.733594035 2024-02-23T17:36:22.524597+00:00 19994330.289987105876 27869999.999997403473 262864330.289980828762 1 60363.733605676 2024-02-23T17:36:23.530398+00:00 19994330.289996415377 27869999.999952752143 262864330.289945483208 1 60363.733617319 2024-02-23T17:36:24.536371+00:00 19994330.290167398751 27869999.999981265515 262864330.290144950151 1 60363.733628809 2024-02-23T17:36:25.529146+00:00 19994330.290132548660 27870000.000009275973 262864330.290138125420 1 60363.733641146 2024-02-23T17:36:26.594974+00:00 19994330.289958290756 27870000.000035393983 262864330.289990007877 1 60363.733651882 2024-02-23T17:36:27.522590+00:00 19994330.289953932166 27870000.000015415251 262864330.289965629578 1 60363.733663537 2024-02-23T17:36:28.529615+00:00 19994330.290246896446 27869999.999992039055 262864330.290235251188 1 60363.733675125 2024-02-23T17:36:29.530779+00:00 19994330.290123905987 27870000.000049009919 262864330.290169209242 1 60363.733686665 2024-02-23T17:36:30.527878+00:00 19994330.289882421494 27869999.999997761101 262864330.289876490831 1 60363.733698197 2024-02-23T17:36:31.524220+00:00 19994330.290127292275 27869999.999968625605 262864330.290092229843 1 60363.733709775 2024-02-23T17:36:32.524549+00:00 19994330.290074557066 27869999.999962132424 262864330.290032982826 1 60363.733721301 2024-02-23T17:36:33.520383+00:00 19994330.290125645697 27869999.999984953552 262864330.290106892586 1 60363.733732927 2024-02-23T17:36:34.524873+00:00 19994330.289950173348 27869999.999973695725 262864330.289920151234 1 60363.733744490 2024-02-23T17:36:35.523956+00:00 19994330.290095988661 27870000.000001411885 262864330.290093690157 1 60363.733756343 2024-02-23T17:36:36.548021+00:00 19994330.290221564472 27870000.000017613173 262864330.290235489607 1 60363.733767676 2024-02-23T17:36:37.527236+00:00 19994330.290019113570 27870000.000015586615 262864330.290031015873 1 60363.733779197 2024-02-23T17:36:38.522588+00:00 19994330.289954978973 27869999.999944578856 262864330.289895862341 1 60363.733790779 2024-02-23T17:36:39.523367+00:00 19994330.289951719344 27870000.000002622604 262864330.289950639009 1 60363.733802355 2024-02-23T17:36:40.523453+00:00 19994330.289996553212 27869999.999935593456 262864330.289928466082 1 60363.733813956 2024-02-23T17:36:41.525808+00:00 19994330.290134284645 27870000.000023726374 262864330.290154308081 1 60363.733825476 2024-02-23T17:36:42.521154+00:00 19994330.289928492159 27869999.999993905425 262864330.289918720722 1 60363.733837053 2024-02-23T17:36:43.521366+00:00 19994330.290041726083 27870000.000013232231 262864330.290051251650 1 60363.733848647 2024-02-23T17:36:44.523077+00:00 19994330.290068875998 27870000.000024866313 262864330.290090024471 1 60363.733860201 2024-02-23T17:36:45.521401+00:00 19994330.290411606431 27870000.000057648867 262864330.290465533733 1 60363.733871812 2024-02-23T17:36:46.524587+00:00 19994330.290215265006 27870000.000025987625 262864330.290237545967 1 60363.733883431 2024-02-23T17:36:47.528449+00:00 19994330.290089491755 27869999.999953750521 262864330.290039539337 1 60363.733895035 2024-02-23T17:36:48.530990+00:00 19994330.289974246174 27869999.999965310097 262864330.289935857058 1 60363.733906487 2024-02-23T17:36:49.520457+00:00 19994330.290143966675 27869999.999981205910 262864330.290121465921 1 60363.733918382 2024-02-23T17:36:50.548208+00:00 19994330.290331453085 27869999.999972097576 262864330.290299862623 1 60363.733929663 2024-02-23T17:36:51.522894+00:00 19994330.289871223271 27870000.000039275736 262864330.289906799793 1 60363.733941282 2024-02-23T17:36:52.526778+00:00 19994330.290138375014 27869999.999984782189 262864330.290119439363 1 60363.733953011 2024-02-23T17:36:53.540180+00:00 19994330.289957065135 27870000.000029914081 262864330.289983302355 1 60363.733964617 2024-02-23T17:36:54.542885+00:00 19994330.290124937892 27870000.000018227845 262864330.290139496326 1 60363.733976095 2024-02-23T17:36:55.534652+00:00 19994330.289958015084 27870000.000003777444 262864330.289958119392 1 60363.733987544 2024-02-23T17:36:56.523793+00:00 19994330.289997622371 27870000.000023018569 262864330.290016949177 1 60363.733999130 2024-02-23T17:36:57.524848+00:00 19994330.290058583021 27870000.000004805624 262864330.290059685707 1 60363.734011004 2024-02-23T17:36:58.550726+00:00 19994330.290041059256 27870000.000007607043 262864330.290044963360 1 60363.734022344 2024-02-23T17:36:59.530508+00:00 19994330.290114134550 27870000.000013940036 262864330.290124386549 1 60363.734033903 2024-02-23T17:37:00.529222+00:00 19994330.290104575455 27870000.000007458031 262864330.290108323097 1 60363.734045745 2024-02-23T17:37:01.552412+00:00 19994330.290147561580 27869999.999985396862 262864330.290129274130 1 60363.734056978 2024-02-23T17:37:02.522928+00:00 19994330.290084265172 27869999.999984275550 262864330.290064841509 1 60363.734068525 2024-02-23T17:37:03.520594+00:00 19994330.289930686355 27870000.000069029629 262864330.289996027946 1 60363.734080089 2024-02-23T17:37:04.519663+00:00 19994330.290287107229 27869999.999976567924 262864330.290259987116 1 60363.734091686 2024-02-23T17:37:05.521661+00:00 19994330.290077432990 27869999.999991744757 262864330.290065467358 1 60363.734103245 2024-02-23T17:37:06.520326+00:00 19994330.289924584329 27870000.000002756715 262864330.289923638105 1 60363.734114839 2024-02-23T17:37:07.522110+00:00 19994330.290018767118 27869999.999968323857 262864330.289983391762 1 60363.734126456 2024-02-23T17:37:08.525818+00:00 19994330.290113762021 27869999.999961033463 262864330.290071070194 1 60363.734138001 2024-02-23T17:37:09.523259+00:00 19994330.289974588901 27870000.000004049391 262864330.289974957705 1 60363.734149576 2024-02-23T17:37:10.523333+00:00 19994330.290304169059 27869999.999991640449 262864330.290292143822 1 60363.734161120 2024-02-23T17:37:11.520765+00:00 19994330.290280144662 27869999.999983146787 262864330.290259569883 1 60363.734172715 2024-02-23T17:37:12.522565+00:00 19994330.289990410209 27869999.999941062182 262864330.289927780628 1 60363.734184317 2024-02-23T17:37:13.524982+00:00 19994330.290067560971 27869999.999983843416 262864330.290047705173 1 60363.734195893 2024-02-23T17:37:14.525168+00:00 19994330.290045436472 27869999.999990589917 262864330.290032327175 1 60363.734207561 2024-02-23T17:37:15.533245+00:00 19994330.290114115924 27870000.000050459057 262864330.290160864592 1 60363.734219163 2024-02-23T17:37:16.535635+00:00 19994330.289706725627 27870000.000005111098 262864330.289708167315 1 60363.734230625 2024-02-23T17:37:17.526016+00:00 19994330.289954174310 27869999.999980688095 262864330.289931178093 1 60363.734242283 2024-02-23T17:37:18.533269+00:00 19994330.289949290454 27869999.999980583787 262864330.289926171303 1 60363.734253787 2024-02-23T17:37:19.527150+00:00 19994330.290087241679 27869999.999980434775 262864330.290064007044 1 60363.734265444 2024-02-23T17:37:20.534334+00:00 19994330.290027264506 27870000.000001952052 262864330.290025532246 1 60363.734276963 2024-02-23T17:37:21.529615+00:00 19994330.290005277842 27869999.999952826649 262864330.289954394102 1 60363.734288566 2024-02-23T17:37:22.532073+00:00 19994330.290107674897 27870000.000012204051 262864330.290116190910 1 60363.734300077 2024-02-23T17:37:23.526658+00:00 19994330.290120709687 27869999.999975979328 262864330.290093004704 1 60363.734311620 2024-02-23T17:37:24.523971+00:00 19994330.290205359459 27869999.999978933483 262864330.290180593729 1 60363.734323301 2024-02-23T17:37:25.533195+00:00 19994330.289838243276 27870000.000029228628 262864330.289863795042 1 60363.734334789 2024-02-23T17:37:26.525757+00:00 19994330.290172219276 27870000.000056318939 262864330.290224850178 1 60363.734346339 2024-02-23T17:37:27.523688+00:00 19994330.290145698935 27870000.000039346516 262864330.290181338787 1 60363.734358058 2024-02-23T17:37:28.536257+00:00 19994330.290089089423 27870000.000060755759 262864330.290146172047 1 60363.734369565 2024-02-23T17:37:29.530395+00:00 19994330.290055550635 27870000.000012416393 262864330.290064275265 1 60363.734381177 2024-02-23T17:37:30.533647+00:00 19994330.289883892983 27869999.999989315867 262864330.289869517088 1 60363.734392698 2024-02-23T17:37:31.529152+00:00 19994330.290284842253 27869999.999919582158 262864330.290200740099 1 60363.734404329 2024-02-23T17:37:32.534068+00:00 19994330.289808966219 27869999.999960850924 262864330.289766103029 1 60363.734415909 2024-02-23T17:37:33.534542+00:00 19994330.290124554187 27869999.999990511686 262864330.290111392736 1 60363.734427399 2024-02-23T17:37:34.527311+00:00 19994330.290068060160 27870000.000025190413 262864330.290089547634 1 60363.734438950 2024-02-23T17:37:35.525298+00:00 19994330.289990518242 27869999.999940913171 262864330.289927721024 1 60363.734450554 2024-02-23T17:37:36.527868+00:00 19994330.290131784976 27870000.000002037734 262864330.290130108595 1 60363.734462094 2024-02-23T17:37:37.524911+00:00 19994330.289880391210 27869999.999998237938 262864330.289874941111 1 60363.734473725 2024-02-23T17:37:38.529846+00:00 19994330.290000278503 27869999.999988958240 262864330.289985567331 1 60363.734485255 2024-02-23T17:37:39.525990+00:00 19994330.290193486959 27870000.000037420541 262864330.290227234364 1 60363.734496829 2024-02-23T17:37:40.526038+00:00 19994330.289909243584 27869999.999990433455 262864330.289895981550 1 60363.734508469 2024-02-23T17:37:41.531677+00:00 19994330.290085412562 27870000.000066675246 262864330.290148377419 1 60363.734520088 2024-02-23T17:37:42.535582+00:00 19994330.290138158947 27869999.999995496124 262864330.290129959583 1 60363.734531526 2024-02-23T17:37:43.523810+00:00 19994330.290040180087 27870000.000063236803 262864330.290099740028 1 60363.734543070 2024-02-23T17:37:44.521259+00:00 19994330.290177311748 27870000.000025693327 262864330.290199309587 1 60363.734554668 2024-02-23T17:37:45.523316+00:00 19994330.289880447090 27869999.999977078289 262864330.289853841066 1 60363.734566304 2024-02-23T17:37:46.528711+00:00 19994330.290064051747 27870000.000027708709 262864330.290088057518 1 60363.734577917 2024-02-23T17:37:47.532063+00:00 19994330.290023300797 27870000.000010453165 262864330.290030062199 1 60363.734589404 2024-02-23T17:37:48.524502+00:00 19994330.289929073304 27870000.000035464764 262864330.289960831404 1 60363.734601143 2024-02-23T17:37:49.538764+00:00 19994330.290003389120 27870000.000001721084 262864330.290001422167 1 60363.734612583 2024-02-23T17:37:50.527144+00:00 19994330.290209185332 27869999.999990873039 262864330.290196359158 1 60363.734624208 2024-02-23T17:37:51.531611+00:00 19994330.290196385235 27870000.000004388392 262864330.290197074413 1 60363.734635733 2024-02-23T17:37:52.527283+00:00 19994330.290089808404 27870000.000026952475 262864330.290113061666 1 60363.734647415 2024-02-23T17:37:53.536680+00:00 19994330.290065038949 27870000.000005304813 262864330.290066659451 1 60363.734659140 2024-02-23T17:37:54.549727+00:00 19994330.290098380297 27869999.999983333051 262864330.290078014135 1 60363.734670467 2024-02-23T17:37:55.528376+00:00 19994330.290079884231 27869999.999982900918 262864330.290059089661 1 60363.734682048 2024-02-23T17:37:56.528963+00:00 19994330.289790667593 27869999.999940007925 262864330.289726972580 1 60363.734693584 2024-02-23T17:37:57.525699+00:00 19994330.289937946945 27869999.999979689717 262864330.289913922548 1 60363.734705116 2024-02-23T17:37:58.521989+00:00 19994330.289985593408 27870000.000034522265 262864330.290016412735 1 60363.734716838 2024-02-23T17:37:59.534804+00:00 19994330.290063485503 27870000.000040855259 262864330.290100634098 1 60363.734728372 2024-02-23T17:38:00.531319+00:00 19994330.290273685008 27870000.000045169145 262864330.290315181017 1 60363.734739896 2024-02-23T17:38:01.527012+00:00 19994330.289878431708 27869999.999987758696 262864330.289862483740 1 60363.734751425 2024-02-23T17:38:02.523114+00:00 19994330.290241744369 27870000.000019207597 262864330.290257245302 1 60363.734762979 2024-02-23T17:38:03.521370+00:00 19994330.290117960423 27870000.000024214387 262864330.290138453245 1 60363.734774587 2024-02-23T17:38:04.524326+00:00 19994330.290041480213 27869999.999991957098 262864330.290029734373 1 60363.734786116 2024-02-23T17:38:05.520427+00:00 19994330.289895705879 27870000.000011015683 262864330.289903044701 1 60363.734797743 2024-02-23T17:38:06.524978+00:00 19994330.290084891021 27870000.000017996877 262864330.290099203587 1 60363.734809302 2024-02-23T17:38:07.523657+00:00 19994330.289824545383 27869999.999988250434 262864330.289809107780 1 60363.734820888 2024-02-23T17:38:08.524703+00:00 19994330.290057629347 27870000.000037703663 262864330.290091633797 1 60363.734832520 2024-02-23T17:38:09.529718+00:00 19994330.290213216096 27870000.000010110438 262864330.290219634771 1 60363.734844013 2024-02-23T17:38:10.522711+00:00 19994330.290143884718 27870000.000023178756 262864330.290163367987 1 60363.734855643 2024-02-23T17:38:11.527492+00:00 19994330.289794269949 27869999.999986149371 262864330.289776712656 1 60363.734867182 2024-02-23T17:38:12.524495+00:00 19994330.290289327502 27869999.999963756651 262864330.290249407291 1 60363.734878739 2024-02-23T17:38:13.523053+00:00 19994330.289997283369 27869999.999991841614 262864330.289985418320 1 60363.734890308 2024-02-23T17:38:14.522619+00:00 19994330.290072295815 27869999.999987915158 262864330.290056496859 1 60363.734901875 2024-02-23T17:38:15.522005+00:00 19994330.290155306458 27869999.999990589917 262864330.290142178535 1 60363.734913869 2024-02-23T17:38:16.558315+00:00 19994330.289941459894 27869999.999974723905 262864330.289912492037 1 60363.734925033 2024-02-23T17:38:17.522868+00:00 19994330.289882056415 27869999.999982889742 262864330.289861261845 1 60363.734936628 2024-02-23T17:38:18.524723+00:00 19994330.289945174009 27869999.999969281256 262864330.289910763502 1 60363.734948182 2024-02-23T17:38:19.522895+00:00 19994330.290001422167 27869999.999996308237 262864330.289994031191 1 60363.734959751 2024-02-23T17:38:20.522517+00:00 19994330.290076822042 27869999.999968230724 262864330.290041357279 1 60363.734971306 2024-02-23T17:38:21.520872+00:00 19994330.289969041944 27869999.999972943217 262864330.289938271046 1 60363.734982906 2024-02-23T17:38:22.523093+00:00 19994330.289789266884 27869999.999984011054 262864330.289769589901 1 60363.734994480 2024-02-23T17:38:23.523066+00:00 19994330.290057547390 27870000.000000029802 262864330.290053874254 1 60363.735006046 2024-02-23T17:38:24.522439+00:00 19994330.289999581873 27869999.999991551042 262864330.289987415075 1 60363.735017645 2024-02-23T17:38:25.524555+00:00 19994330.290205121040 27870000.000016931444 262864330.290218353271 1 60363.735029230 2024-02-23T17:38:26.525475+00:00 19994330.290005233139 27870000.000007856637 262864330.290009409189 1 60363.735040793 2024-02-23T17:38:27.524555+00:00 19994330.290005918592 27869999.999969553202 262864330.289971768856 1 60363.735052394 2024-02-23T17:38:28.526863+00:00 19994330.289950538427 27869999.999981638044 262864330.289928495884 1 60363.735063936 2024-02-23T17:38:29.524087+00:00 19994330.290293615311 27869999.999986506999 262864330.290276408195 1 60363.735075471 2024-02-23T17:38:30.520639+00:00 19994330.290210958570 27869999.999991971999 262864330.290199249983 1 60363.735087042 2024-02-23T17:38:31.520389+00:00 19994330.290021564811 27870000.000005029142 262864330.290022909641 1 60363.735098639 2024-02-23T17:38:32.522423+00:00 19994330.290088180453 27869999.999969244003 262864330.290053725243 1 60363.735110257 2024-02-23T17:38:33.526180+00:00 19994330.290104895830 27869999.999996505678 262864330.290097713470 1 60363.735121848 2024-02-23T17:38:34.527671+00:00 19994330.289846982807 27869999.999968755990 262864330.289812058210 1 60363.735133345 2024-02-23T17:38:35.520985+00:00 19994330.289965834469 27870000.000005744398 262864330.289967894554 1 60363.735144998 2024-02-23T17:38:36.527876+00:00 19994330.289982769638 27870000.000026363879 262864330.290005445480 1 60363.735156507 2024-02-23T17:38:37.522180+00:00 19994330.290169928223 27870000.000053185970 262864330.290219426155 1 60363.735168120 2024-02-23T17:38:38.525590+00:00 19994330.290000077337 27869999.999986082315 262864330.289982467890 1 60363.735179624 2024-02-23T17:38:39.519463+00:00 19994330.290114156902 27870000.000003311783 262864330.290113776922 1 60363.735191216 2024-02-23T17:38:40.521032+00:00 19994330.289918288589 27869999.999991174787 262864330.289905786514 1 60363.735202804 2024-02-23T17:38:41.522302+00:00 19994330.290109347552 27870000.000015806407 262864330.290121436119 1 60363.735214387 2024-02-23T17:38:42.523049+00:00 19994330.290152773261 27870000.000020321459 262864330.290169417858 1 60363.735225940 2024-02-23T17:38:43.521246+00:00 19994330.290009159595 27870000.000012867153 262864330.290018349886 1 60363.735237525 2024-02-23T17:38:44.522182+00:00 19994330.289988353848 27870000.000013798475 262864330.289998471737 1 60363.735249150 2024-02-23T17:38:45.526522+00:00 19994330.289942029864 27869999.999961249530 262864330.289899587631 1 60363.735260954 2024-02-23T17:38:46.546396+00:00 19994330.290168784559 27869999.999988716096 262864330.290153801441 1 60363.735272491 2024-02-23T17:38:47.543225+00:00 19994330.290003389120 27869999.999994229525 262864330.289993911982 1 60363.735283937 2024-02-23T17:38:48.532199+00:00 19994330.290149908513 27870000.000022035092 262864330.290168225765 1 60363.735295476 2024-02-23T17:38:49.529126+00:00 19994330.290107846260 27870000.000007640570 262864330.290111780167 1 60363.735307054 2024-02-23T17:38:50.529457+00:00 19994330.290092140436 27870000.000045947731 262864330.290134400129 1 60363.735318638 2024-02-23T17:38:51.530314+00:00 19994330.290108904243 27870000.000028148293 262864330.290133357048 1 60363.735330312 2024-02-23T17:38:52.538912+00:00 19994330.289844579995 27870000.000008992851 262864330.289849877357 1 60363.735341901 2024-02-23T17:38:53.540281+00:00 19994330.290253359824 27870000.000029306859 262864330.290278971195 1 60363.735353266 2024-02-23T17:38:54.522165+00:00 19994330.290003921837 27870000.000018440187 262864330.290018677711 1 60363.735364907 2024-02-23T17:38:55.528020+00:00 19994330.289840679616 27869999.999943625182 262864330.289780586958 1 60363.735376495 2024-02-23T17:38:56.529178+00:00 19994330.290108677000 27869999.999958544970 262864330.290063530207 1 60363.735388194 2024-02-23T17:38:57.539928+00:00 19994330.290095325559 27870000.000000368804 262864330.290091991425 1 60363.735399674 2024-02-23T17:38:58.531803+00:00 19994330.290013302118 27870000.000021930784 262864330.290031552315 1 60363.735411268 2024-02-23T17:38:59.533537+00:00 19994330.290152266622 27869999.999973233789 262864330.290121793747 1 60363.735422776 2024-02-23T17:39:00.527873+00:00 19994330.290142063051 27870000.000035114586 262864330.290173470974 1 60363.735434472 2024-02-23T17:39:01.538328+00:00 19994330.290071520954 27869999.999980129302 262864330.290047943592 1 60363.735445893 2024-02-23T17:39:02.525146+00:00 19994330.289953589439 27870000.000018160790 262864330.289968043566 1 60363.735457412 2024-02-23T17:39:03.520391+00:00 19994330.290024485439 27869999.999997299165 262864330.290018081665 1 60363.735469023 2024-02-23T17:39:04.523544+00:00 19994330.290225349367 27870000.000007063150 262864330.290228724480 1 60363.735480573 2024-02-23T17:39:05.521554+00:00 19994330.290032148361 27869999.999993562698 262864330.290022015572 1 60363.735492157 2024-02-23T17:39:06.522373+00:00 19994330.289994735271 27870000.000023808330 262864330.290014863014 1 60363.735503728 2024-02-23T17:39:07.522082+00:00 19994330.289861142635 27870000.000025667250 262864330.289883106947 1 60363.735515346 2024-02-23T17:39:08.525864+00:00 19994330.290246322751 27869999.999991241843 262864330.290233850479 1 60363.735526944 2024-02-23T17:39:09.527905+00:00 19994330.290055260062 27869999.999996747822 262864330.290048301220 1 60363.735538463 2024-02-23T17:39:10.523204+00:00 19994330.290093883872 27869999.999945949763 262864330.290036141872 1 60363.735550025 2024-02-23T17:39:11.522183+00:00 19994330.290060762316 27870000.000009253621 262864330.290066301823 1 60363.735561641 2024-02-23T17:39:12.525803+00:00 19994330.290054883808 27869999.999988205731 262864330.290039390326 1 60363.735573394 2024-02-23T17:39:13.541270+00:00 19994330.290193904191 27869999.999956980348 262864330.290147185326 1 60363.735584894 2024-02-23T17:39:14.534859+00:00 19994330.289803471416 27870000.000002726912 262864330.289802521467 1 60363.735596493 2024-02-23T17:39:15.536982+00:00 19994330.289780862629 27869999.999984171242 262864330.289761334658 1 60363.735607990 2024-02-23T17:39:16.530324+00:00 19994330.290070749819 27870000.000013235956 262864330.290080279112 1 60363.735619629 2024-02-23T17:39:17.535909+00:00 19994330.290116537362 27869999.999995410442 262864330.290108263493 1 60363.735631167 2024-02-23T17:39:18.532830+00:00 19994330.290132176131 27870000.000013485551 262864330.290141940117 1 60363.735642661 2024-02-23T17:39:19.525917+00:00 19994330.289833709598 27870000.000034172088 262864330.289864182472 1 60363.735654209 2024-02-23T17:39:20.523669+00:00 19994330.290090218186 27870000.000007919967 262864330.290094435215 1 60363.735665780 2024-02-23T17:39:21.523457+00:00 19994330.290069907904 27869999.999978039414 262864330.290044248104 1 60363.735677371 2024-02-23T17:39:22.524885+00:00 19994330.290069084615 27869999.999941430986 262864330.290006816387 1 60363.735689063 2024-02-23T17:39:23.535000+00:00 19994330.290181349963 27869999.999954994768 262864330.290132641792 1 60363.735700483 2024-02-23T17:39:24.521667+00:00 19994330.290011581033 27869999.999961435795 262864330.289969325066 1 60363.735712126 2024-02-23T17:39:25.527689+00:00 19994330.289996910840 27870000.000014785677 262864330.290008008480 1 60363.735723782 2024-02-23T17:39:26.534787+00:00 19994330.290092080832 27870000.000045120716 262864330.290133506060 1 60363.735735214 2024-02-23T17:39:27.522497+00:00 19994330.290043890476 27870000.000011406839 262864330.290051609278 1 60363.735746873 2024-02-23T17:39:28.529821+00:00 19994330.289860595018 27869999.999994728714 262864330.289851635695 1 60363.735758506 2024-02-23T17:39:29.534952+00:00 19994330.290097191930 27870000.000042170286 262864330.290135681629 1 60363.735770019 2024-02-23T17:39:30.529602+00:00 19994330.289997775108 27869999.999977603555 262864330.289971679449 1 60363.735781616 2024-02-23T17:39:31.531625+00:00 19994330.290189404041 27870000.000033516437 262864330.290219247341 1 60363.735793243 2024-02-23T17:39:32.536196+00:00 19994330.289999708533 27869999.999967008829 262864330.289963006973 1 60363.735804734 2024-02-23T17:39:33.529044+00:00 19994330.289875149727 27869999.999967101961 262864330.289838552475 1 60363.735816225 2024-02-23T17:39:34.521849+00:00 19994330.290060866624 27870000.000053562224 262864330.290110737085 1 60363.735827874 2024-02-23T17:39:35.528319+00:00 19994330.289969142526 27870000.000042378902 262864330.290007829666 1 60363.735839548 2024-02-23T17:39:36.536939+00:00 19994330.289899799973 27869999.999995604157 262864330.289891690016 1 60363.735851089 2024-02-23T17:39:37.534068+00:00 19994330.290007874370 27869999.999992441386 262864330.289996623993 1 60363.735862627 2024-02-23T17:39:38.530956+00:00 19994330.290034025908 27869999.999996434897 262864330.290026754141 1 60363.735874275 2024-02-23T17:39:39.537345+00:00 19994330.290094029158 27869999.999963495880 262864330.290053814650 1 60363.735885784 2024-02-23T17:39:40.531764+00:00 19994330.290176462382 27869999.999996963888 262864330.290169715881 1 60363.735897387 2024-02-23T17:39:41.534250+00:00 19994330.290004830807 27869999.999964457005 262864330.289965569973 1 60363.735908906 2024-02-23T17:39:42.529451+00:00 19994330.290049929172 27870000.000000890344 262864330.290047138929 1 60363.735920529 2024-02-23T17:39:43.533703+00:00 19994330.290010508150 27870000.000021498650 262864330.290028303862 1 60363.735932053 2024-02-23T17:39:44.529388+00:00 19994330.290169838816 27870000.000032514334 262864330.290198653936 1 60363.735943613 2024-02-23T17:39:45.528151+00:00 19994330.289980791509 27870000.000023014843 262864330.290000110865 1 60363.735955441 2024-02-23T17:39:46.550127+00:00 19994330.290078587830 27870000.000001341105 262864330.290076225996 1 60363.735966814 2024-02-23T17:39:47.532687+00:00 19994330.290151573718 27870000.000001322478 262864330.290149182081 1 60363.735978365 2024-02-23T17:39:48.530779+00:00 19994330.289945278317 27870000.000019513071 262864330.289961099625 1 60363.735989843 2024-02-23T17:39:49.522433+00:00 19994330.289904009551 27870000.000004027039 262864330.289904326200 1 60363.736001592 2024-02-23T17:39:50.537557+00:00 19994330.290118142962 27870000.000011179596 262864330.290125608444 1 60363.736013092 2024-02-23T17:39:51.531119+00:00 19994330.290012802929 27870000.000013001263 262864330.290022104979 1 60363.736024764 2024-02-23T17:39:52.539586+00:00 19994330.290132798254 27869999.999991461635 262864330.290120571852 1 60363.736036265 2024-02-23T17:39:53.533266+00:00 19994330.290307447314 27869999.999976407737 262864330.290280163288 1 60363.736047694 2024-02-23T17:39:54.520707+00:00 19994330.290008943528 27869999.999974761158 262864330.289979994297 1 60363.736059505 2024-02-23T17:39:55.541289+00:00 19994330.290038809180 27869999.999975465238 262864330.290010571480 1 60363.736071007 2024-02-23T17:39:56.535044+00:00 19994330.290237728506 27869999.999984633178 262864330.290218651295 1 60363.736082462 2024-02-23T17:39:57.524681+00:00 19994330.289971746504 27869999.999979570508 262864330.289947599173 1 60363.736094041 2024-02-23T17:39:58.525133+00:00 19994330.289936859161 27870000.000033147633 262864330.289966315031 1 60363.736105753 2024-02-23T17:39:59.537092+00:00 19994330.290047723800 27870000.000004194677 262864330.290048241615 1 60363.736117231 2024-02-23T17:40:00.528748+00:00 19994330.289994582534 27869999.999964915216 262864330.289955794811 1 60363.736128781 2024-02-23T17:40:01.526628+00:00 19994330.289924569428 27870000.000012524426 262864330.289933383465 1 60363.736140517 2024-02-23T17:40:02.540638+00:00 19994330.289985544980 27870000.000008236617 262864330.289990067482 1 60363.736152016 2024-02-23T17:40:03.534151+00:00 19994330.290186475962 27869999.999986387789 262864330.290169149637 1 60363.736163573 2024-02-23T17:40:04.532733+00:00 19994330.289914261550 27869999.999994702637 262864330.289905250072 1 60363.736175125 2024-02-23T17:40:05.530864+00:00 19994330.290132965893 27869999.999999050051 262864330.290128320456 1 60363.736186706 2024-02-23T17:40:06.531411+00:00 19994330.289818119258 27869999.999933749437 262864330.289748162031 1 60363.736198226 2024-02-23T17:40:07.526771+00:00 19994330.289979442954 27869999.999996900558 262864330.289972662926 1 60363.736209896 2024-02-23T17:40:08.535052+00:00 19994330.289976220578 27870000.000010155141 262864330.289982676506 1 60363.736221359 2024-02-23T17:40:09.525440+00:00 19994330.290032748133 27869999.999978456646 262864330.290007501841 1 60363.736232899 2024-02-23T17:40:10.522439+00:00 19994330.290129069239 27870000.000037468970 262864330.290162831545 1 60363.736244510 2024-02-23T17:40:11.525656+00:00 19994330.289986073971 27869999.999999597669 262864330.289981961250 1 60363.736256042 2024-02-23T17:40:12.521988+00:00 19994330.289957802743 27870000.000017341226 262864330.289971441031 1 60363.736267668 2024-02-23T17:40:13.526534+00:00 19994330.290187574923 27870000.000004772097 262864330.290188640356 1 60363.736279205 2024-02-23T17:40:14.523355+00:00 19994330.290016513318 27870000.000030044466 262864330.290042847395 1 60363.736290763 2024-02-23T17:40:15.521921+00:00 19994330.289840742946 27869999.999980442226 262864330.289817512035 1 60363.736302349 2024-02-23T17:40:16.522976+00:00 19994330.290134776384 27869999.999971725047 262864330.290102809668 1 60363.736313918 2024-02-23T17:40:17.522536+00:00 19994330.290000751615 27869999.999990042299 262864330.289987087250 1 60363.736325550 2024-02-23T17:40:18.527502+00:00 19994330.290237091482 27870000.000040970743 262864330.290274381638 1 60363.736337072 2024-02-23T17:40:19.522994+00:00 19994330.289854709059 27869999.999982845038 262864330.289833843708 1 60363.736348642 2024-02-23T17:40:20.522630+00:00 19994330.290242485702 27870000.000005725771 262864330.290244519711 1 60363.736360192 2024-02-23T17:40:21.520597+00:00 19994330.289980113506 27870000.000023502856 262864330.289999932051 1 60363.736371812 2024-02-23T17:40:22.524608+00:00 19994330.290189564228 27870000.000011172146 262864330.290197044611 1 60363.736383339 2024-02-23T17:40:23.520548+00:00 19994330.290065664798 27869999.999973069876 262864330.290035039186 1 60363.736394954 2024-02-23T17:40:24.524060+00:00 19994330.289996437728 27869999.999990794808 262864330.289983540773 1 60363.736406495 2024-02-23T17:40:25.521165+00:00 19994330.289851538837 27870000.000036943704 262864330.289884805679 1 60363.736418251 2024-02-23T17:40:26.536883+00:00 19994330.290211692452 27870000.000023137778 262864330.290231108665 1 60363.736429675 2024-02-23T17:40:27.523910+00:00 19994330.290186107159 27870000.000012237579 262864330.290194660425 1 60363.736441228 2024-02-23T17:40:28.522099+00:00 19994330.289915062487 27870000.000052426010 262864330.289963781834 1 60363.736452796 2024-02-23T17:40:29.521532+00:00 19994330.290008872747 27870000.000027649105 262864330.290032833815 1 60363.736464363 2024-02-23T17:40:30.520975+00:00 19994330.290207546204 27869999.999974608421 262864330.290178447962 1 60363.736475929 2024-02-23T17:40:31.520278+00:00 19994330.289966717362 27869999.999976459891 262864330.289939463139 1 60363.736487527 2024-02-23T17:40:32.522349+00:00 19994330.289861399680 27869999.999977592379 262864330.289835304022 1 60363.736499109 2024-02-23T17:40:33.523032+00:00 19994330.290019981563 27869999.999952409416 262864330.289968699217 1 60363.736510799 2024-02-23T17:40:34.533053+00:00 19994330.290125634521 27870000.000027272850 262864330.290149211884 1 60363.736522238 2024-02-23T17:40:35.521348+00:00 19994330.289877820760 27869999.999955993146 262864330.289830118418 1 60363.736533934 2024-02-23T17:40:36.531894+00:00 19994330.289818312973 27870000.000015277416 262864330.289829909801 1 60363.736545387 2024-02-23T17:40:37.521397+00:00 19994330.290023457259 27870000.000031542033 262864330.290051281452 1 60363.736556957 2024-02-23T17:40:38.521144+00:00 19994330.290209241211 27870000.000016570091 262864330.290222108364 1 60363.736568548 2024-02-23T17:40:39.522528+00:00 19994330.290001142770 27870000.000014178455 262864330.290011644363 1 60363.736580142 2024-02-23T17:40:40.524284+00:00 19994330.290138393641 27870000.000015951693 262864330.290150642395 1 60363.736591717 2024-02-23T17:40:41.524376+00:00 19994330.289884690195 27870000.000053256750 262864330.289934247732 1 60363.736603303 2024-02-23T17:40:42.525382+00:00 19994330.290068585426 27869999.999998807907 262864330.290063709021 1 60363.736614842 2024-02-23T17:40:43.522311+00:00 19994330.289917256683 27869999.999996673316 262864330.289910227060 1 60363.736626392 2024-02-23T17:40:44.520237+00:00 19994330.290199875832 27870000.000013705343 262864330.290209889412 1 60363.736638018 2024-02-23T17:40:45.524750+00:00 19994330.289891172200 27869999.999966803938 262864330.289854288101 1 60363.736649588 2024-02-23T17:40:46.524397+00:00 19994330.290123824030 27870000.000029657036 262864330.290149778128 1 60363.736661339 2024-02-23T17:40:47.539658+00:00 19994330.290166884661 27869999.999939948320 262864330.290103137493 1 60363.736672754 2024-02-23T17:40:48.525993+00:00 19994330.289763260633 27869999.999983582646 262864330.289743155241 1 60363.736684308 2024-02-23T17:40:49.524219+00:00 19994330.290089894086 27870000.000039950013 262864330.290126144886 1 60363.736695877 2024-02-23T17:40:50.523763+00:00 19994330.289912492037 27869999.999988038093 262864330.289896845818 1 60363.736707481 2024-02-23T17:40:51.526305+00:00 19994330.289871111512 27870000.000002279878 262864330.289869666100 1 60363.736719094 2024-02-23T17:40:52.529747+00:00 19994330.290078505874 27870000.000001791865 262864330.290076613426 1 60363.736730650 2024-02-23T17:40:53.528183+00:00 19994330.290022317320 27869999.999978967011 262864330.289997577667 1 60363.736742255 2024-02-23T17:40:54.530816+00:00 19994330.290061712265 27870000.000010240823 262864330.290068268776 1 60363.736753859 2024-02-23T17:40:55.533421+00:00 19994330.290040377527 27870000.000006686896 262864330.290043354034 1 60363.736765417 2024-02-23T17:40:56.532027+00:00 19994330.290050461888 27869999.999991536140 262864330.290038287640 1 60363.736776888 2024-02-23T17:40:57.523171+00:00 19994330.289874587208 27870000.000028483570 262864330.289899379015 1 60363.736788514 2024-02-23T17:40:58.527626+00:00 19994330.289986856282 27870000.000006794930 262864330.289989948273 1 60363.736800056 2024-02-23T17:40:59.524825+00:00 19994330.290041070431 27869999.999992094934 262864330.290029466152 1 60363.736811657 2024-02-23T17:41:00.527150+00:00 19994330.290062882006 27870000.000008180737 262864330.290067344904 1 60363.736823318 2024-02-23T17:41:01.534671+00:00 19994330.289820432663 27869999.999987661839 262864330.289804399014 1 60363.736834759 2024-02-23T17:41:02.523207+00:00 19994330.290093019605 27870000.000020463020 262864330.290109813213 1 60363.736846312 2024-02-23T17:41:03.521351+00:00 19994330.289992272854 27870000.000023804605 262864330.290012389421 1 60363.736857907 2024-02-23T17:41:04.523165+00:00 19994330.290090531111 27870000.000023294240 262864330.290110141039 1 60363.736869513 2024-02-23T17:41:05.525875+00:00 19994330.290315225720 27870000.000014875084 262864330.290326416492 1 60363.736881034 2024-02-23T17:41:06.521342+00:00 19994330.290098588914 27870000.000006169081 262864330.290101051331 1 60363.736892617 2024-02-23T17:41:07.522084+00:00 19994330.290127199143 27870000.000004678965 262864330.290128171444 1 60363.736904208 2024-02-23T17:41:08.523589+00:00 19994330.289944384247 27870000.000002045184 262864330.289942741394 1 60363.736915782 2024-02-23T17:41:09.523585+00:00 19994330.290135130286 27869999.999998740852 262864330.290130198002 1 60363.736927359 2024-02-23T17:41:10.523826+00:00 19994330.290023781359 27870000.000031661242 262864330.290051728487 1 60363.736938965 2024-02-23T17:41:11.526539+00:00 19994330.289902471006 27869999.999994318932 262864330.289893090725 1 60363.736950505 2024-02-23T17:41:12.523629+00:00 19994330.289984758943 27870000.000013355166 262864330.289994418621 1 60363.736962254 2024-02-23T17:41:13.538718+00:00 19994330.290198914707 27869999.999989595264 262864330.290184825659 1 60363.736973670 2024-02-23T17:41:14.525076+00:00 19994330.289931889623 27869999.999983735383 262864330.289911925793 1 60363.736985457 2024-02-23T17:41:15.543446+00:00 19994330.290111709386 27870000.000025335699 262864330.290133357048 1 60363.736996966 2024-02-23T17:41:16.537911+00:00 19994330.290048155934 27870000.000005956739 262864330.290050417185 1 60363.737008465 2024-02-23T17:41:17.531399+00:00 19994330.290177494287 27870000.000039275736 262864330.290213078260 1 60363.737019978 2024-02-23T17:41:18.526107+00:00 19994330.290070831776 27869999.999975122511 262864330.290042251348 1 60363.737031545 2024-02-23T17:41:19.525488+00:00 19994330.290009275079 27869999.999975614250 262864330.289981186390 1 60363.737043161 2024-02-23T17:41:20.529154+00:00 19994330.289923135191 27869999.999955270439 262864330.289874702692 1 60363.737054715 2024-02-23T17:41:21.527400+00:00 19994330.290168572217 27869999.999962382019 262864330.290127277374 1 60363.737066397 2024-02-23T17:41:22.536744+00:00 19994330.289950557053 27869999.999991618097 262864330.289938479662 1 60363.737077883 2024-02-23T17:41:23.529036+00:00 19994330.290147516876 27869999.999962586910 262864330.290106415749 1 60363.737089400 2024-02-23T17:41:24.524127+00:00 19994330.289907116443 27869999.999973770231 262864330.289877206087 1 60363.737101122 2024-02-23T17:41:25.536940+00:00 19994330.290052343160 27869999.999957595021 262864330.290006250143 1 60363.737112557 2024-02-23T17:41:26.524924+00:00 19994330.289988510311 27870000.000031996518 262864330.290016829967 1 60363.737124187 2024-02-23T17:41:27.529746+00:00 19994330.289981156588 27870000.000054836273 262864330.290032297373 1 60363.737135695 2024-02-23T17:41:28.524093+00:00 19994330.290198314935 27870000.000056069344 262864330.290250688791 1 60363.737147330 2024-02-23T17:41:29.529354+00:00 19994330.289895649999 27869999.999987903982 262864330.289879858494 1 60363.737158964 2024-02-23T17:41:30.534507+00:00 19994330.289986163378 27869999.999968837947 262864330.289951294661 1 60363.737170546 2024-02-23T17:41:31.535213+00:00 19994330.289928011596 27869999.999983359128 262864330.289907693863 1 60363.737182010 2024-02-23T17:41:32.525709+00:00 19994330.289938583970 27870000.000018134713 262864330.289952993393 1 60363.737193564 2024-02-23T17:41:33.523978+00:00 19994330.290056314319 27869999.999985694885 262864330.290038317442 1 60363.737205218 2024-02-23T17:41:34.530819+00:00 19994330.290346931666 27870000.000018782914 262864330.290362000465 1 60363.737216795 2024-02-23T17:41:35.531127+00:00 19994330.290083147585 27869999.999981980771 262864330.290061414242 1 60363.737228263 2024-02-23T17:41:36.521890+00:00 19994330.290199771523 27870000.000048190355 262864330.290244281292 1 60363.737239858 2024-02-23T17:41:37.523725+00:00 19994330.289927992970 27869999.999960042536 262864330.289884328842 1 60363.737251514 2024-02-23T17:41:38.530773+00:00 19994330.289980024099 27870000.000051509589 262864330.290027827024 1 60363.737263197 2024-02-23T17:41:39.540219+00:00 19994330.290020339191 27869999.999998282641 262864330.290014922619 1 60363.737274591 2024-02-23T17:41:40.524674+00:00 19994330.289943482727 27869999.999992180616 262864330.289931982756 1 60363.737286136 2024-02-23T17:41:41.522188+00:00 19994330.290121741593 27869999.999980930239 262864330.290098965168 1 60363.737297811 2024-02-23T17:41:42.530823+00:00 19994330.290096811950 27870000.000013843179 262864330.290106952190 1 60363.737309309 2024-02-23T17:41:43.524312+00:00 19994330.290045876056 27870000.000045165420 262864330.290087372065 1 60363.737320840 2024-02-23T17:41:44.520559+00:00 19994330.290142793208 27869999.999993689358 262864330.290132790804 1 60363.737332491 2024-02-23T17:41:45.527199+00:00 19994330.290049996227 27870000.000030495226 262864330.290076792240 1 60363.737344111 2024-02-23T17:41:46.531232+00:00 19994330.290357049555 27869999.999977514148 262864330.290330886841 1 60363.737355783 2024-02-23T17:41:47.539599+00:00 19994330.290016718209 27869999.999942090362 262864330.289955109358 1 60363.737367217 2024-02-23T17:41:48.527574+00:00 19994330.289658907801 27869999.999992564321 262864330.289647758007 1 60363.737378804 2024-02-23T17:41:49.528689+00:00 19994330.290299329907 27870000.000028617680 262864330.290324240923 1 60363.737390390 2024-02-23T17:41:50.529645+00:00 19994330.289802119136 27870000.000018529594 262864330.289816975594 1 60363.737401966 2024-02-23T17:41:51.529891+00:00 19994330.290007498115 27869999.999987356365 262864330.289991170168 1 60363.737413522 2024-02-23T17:41:52.528278+00:00 19994330.290192060173 27870000.000037480146 262864330.290225863457 1 60363.737425110 2024-02-23T17:41:53.529493+00:00 19994330.290164478123 27869999.999980226159 262864330.290140986443 1 60363.737436889 2024-02-23T17:41:54.547235+00:00 19994330.290018465370 27870000.000030312687 262864330.290045082569 1 60363.737448372 2024-02-23T17:41:55.539353+00:00 19994330.289926279336 27870000.000000163913 262864330.289922773838 1 60363.737459783 2024-02-23T17:41:56.525211+00:00 19994330.289827015251 27869999.999970413744 262864330.289793729782 1 60363.737471449 2024-02-23T17:41:57.533226+00:00 19994330.290050111711 27870000.000034064054 262864330.290080487728 1 60363.737483028 2024-02-23T17:41:58.533619+00:00 19994330.290091477334 27869999.999992221594 262864330.290080010891 1 60363.737494699 2024-02-23T17:41:59.541995+00:00 19994330.290208287537 27870000.000012133271 262864330.290216714144 1 60363.737506100 2024-02-23T17:42:00.527012+00:00 19994330.290059890598 27870000.000016368926 262864330.290072560310 1 60363.737517691 2024-02-23T17:42:01.528522+00:00 19994330.290117286146 27870000.000009976327 262864330.290123581886 1 60363.737529319 2024-02-23T17:42:02.533125+00:00 19994330.289942119271 27870000.000005017966 262864330.289943426847 1 60363.737540870 2024-02-23T17:42:03.531146+00:00 19994330.290080945939 27869999.999995268881 262864330.290072500706 1 60363.737552465 2024-02-23T17:42:04.532990+00:00 19994330.289887968451 27870000.000005651265 262864330.289889931679 1 60363.737563916 2024-02-23T17:42:05.522337+00:00 19994330.290212534368 27870000.000027317554 262864330.290236175060 1 60363.737575591 2024-02-23T17:42:06.531036+00:00 19994330.290181092918 27869999.999996002764 262864330.290173411369 1 60363.737587107 2024-02-23T17:42:07.526046+00:00 19994330.290267493576 27870000.000078439713 262864330.290342241526 1 60363.737598691 2024-02-23T17:42:08.526937+00:00 19994330.289852209389 27869999.999954830855 262864330.289803326130 1 60363.737610247 2024-02-23T17:42:09.525317+00:00 19994330.290262240916 27870000.000033073127 262864330.290291637182 1 60363.737621874 2024-02-23T17:42:10.529901+00:00 19994330.290098927915 27870000.000014889985 262864330.290110141039 1 60363.737633375 2024-02-23T17:42:11.523550+00:00 19994330.290042418987 27870000.000035539269 262864330.290074259043 1 60363.737644949 2024-02-23T17:42:12.523596+00:00 19994330.290142621845 27870000.000007819384 262864330.290146738291 1 60363.737656574 2024-02-23T17:42:13.528018+00:00 19994330.289916127920 27870000.000027880073 262864330.289940327406 1 60363.737668179 2024-02-23T17:42:14.530679+00:00 19994330.290119670331 27869999.999971691519 262864330.290087670088 1 60363.737679701 2024-02-23T17:42:15.526159+00:00 19994330.289869122207 27870000.000037234277 262864330.289902657270 1 60363.737691250 2024-02-23T17:42:16.523995+00:00 19994330.289935134351 27869999.999948862940 262864330.289880305529 1 60363.737702906 2024-02-23T17:42:17.531045+00:00 19994330.290024150163 27870000.000053115189 262864330.290073573589 1 60363.737714366 2024-02-23T17:42:18.521235+00:00 19994330.290162641555 27869999.999966837466 262864330.290125787258 1 60363.737725996 2024-02-23T17:42:19.526069+00:00 19994330.290116369724 27869999.999966416508 262864330.290079087019 1 60363.737737578 2024-02-23T17:42:20.526793+00:00 19994330.290188971907 27870000.000016339123 262864330.290201604366 1 60363.737749083 2024-02-23T17:42:21.520739+00:00 19994330.290318511426 27869999.999998707324 262864330.290313541889 1 60363.737760669 2024-02-23T17:42:22.521806+00:00 19994330.289921991527 27870000.000024177134 262864330.289942473173 1 60363.737772270 2024-02-23T17:42:23.524130+00:00 19994330.290001392365 27869999.999984104186 262864330.289981812239 1 60363.737783831 2024-02-23T17:42:24.523005+00:00 19994330.290152978152 27870000.000008635223 262864330.290157914162 1 60363.737795412 2024-02-23T17:42:25.523562+00:00 19994330.289930954576 27869999.999957121909 262864330.289884388447 1 60363.737806998 2024-02-23T17:42:26.524607+00:00 19994330.290178712457 27870000.000005617738 262864330.290180623531 1 60363.737818560 2024-02-23T17:42:27.523592+00:00 19994330.290059022605 27869999.999993387610 262864330.290048718452 1 60363.737830113 2024-02-23T17:42:28.521724+00:00 19994330.289875447750 27869999.999997027218 262864330.289868772030 1 60363.737841691 2024-02-23T17:42:29.522098+00:00 19994330.290111262351 27870000.000046908855 262864330.290154486895 1 60363.737853290 2024-02-23T17:42:30.524201+00:00 19994330.290132638067 27870000.000037755817 262864330.290166705847 1 60363.737864851 2024-02-23T17:42:31.523120+00:00 19994330.289878141135 27870000.000040046871 262864330.289914488792 1 60363.737876425 2024-02-23T17:42:32.523150+00:00 19994330.289890524000 27870000.000017914921 262864330.289904743433 1 60363.737888090 2024-02-23T17:42:33.530976+00:00 19994330.290020216256 27870000.000009782612 262864330.290026307106 1 60363.737899596 2024-02-23T17:42:34.525069+00:00 19994330.290183339268 27870000.000010762364 262864330.290190398693 1 60363.737911154 2024-02-23T17:42:35.523655+00:00 19994330.290012557060 27870000.000019870698 262864330.290028750896 1 60363.737922686 2024-02-23T17:42:36.520041+00:00 19994330.290244024247 27869999.999973904341 262864330.290214210749 1 60363.737934262 2024-02-23T17:42:37.520220+00:00 19994330.289847750217 27869999.999981340021 262864330.289825409651 1 60363.737945992 2024-02-23T17:42:38.533718+00:00 19994330.290064945817 27869999.999976612628 262864330.290037870407 1 60363.737957461 2024-02-23T17:42:39.524598+00:00 19994330.290062293410 27870000.000015392900 262864330.290073990822 1 60363.737968990 2024-02-23T17:42:40.520703+00:00 19994330.290071673691 27869999.999997407198 262864330.290065377951 1 60363.737980590 2024-02-23T17:42:41.522954+00:00 19994330.290075253695 27869999.999971456826 262864330.290042996407 1 60363.737992186 2024-02-23T17:42:42.524862+00:00 19994330.289924625307 27870000.000030245632 262864330.289951175451 1 60363.738003713 2024-02-23T17:42:43.520834+00:00 19994330.290187891573 27870000.000000651926 262864330.290184855461 1 60363.738015352 2024-02-23T17:42:44.526423+00:00 19994330.289874207228 27869999.999999042600 262864330.289869546890 1 60363.738026862 2024-02-23T17:42:45.520836+00:00 19994330.290353283286 27870000.000031046569 262864330.290380656719 1 60363.738038476 2024-02-23T17:42:46.524335+00:00 19994330.289901886135 27869999.999982666224 262864330.289880841970 1 60363.738050043 2024-02-23T17:42:47.523693+00:00 19994330.290327422321 27870000.000014800578 262864330.290338546038 1 60363.738061701 2024-02-23T17:42:48.531016+00:00 19994330.290040530264 27869999.999959599227 262864330.289996415377 1 60363.738073274 2024-02-23T17:42:49.530934+00:00 19994330.289887472987 27869999.999967683107 262864330.289851486683 1 60363.738084808 2024-02-23T17:42:50.527389+00:00 19994330.289945010096 27870000.000031486154 262864330.289972782135 1 60363.738096521 2024-02-23T17:42:51.539438+00:00 19994330.290067184716 27869999.999999541789 262864330.290063053370 1 60363.738107954 2024-02-23T17:42:52.527229+00:00 19994330.290102533996 27870000.000034291297 262864330.290133148432 1 60363.738119761 2024-02-23T17:42:53.547306+00:00 19994330.290082801133 27870000.000033210963 262864330.290112316608 1 60363.738131147 2024-02-23T17:42:54.531139+00:00 19994330.290134668350 27870000.000022053719 262864330.290153026581 1 60363.738142786 2024-02-23T17:42:55.536699+00:00 19994330.289910476655 27870000.000041387975 262864330.289948165417 1 60363.738154279 2024-02-23T17:42:56.529659+00:00 19994330.290077075362 27869999.999988757074 262864330.290062129498 1 60363.738165813 2024-02-23T17:42:57.526300+00:00 19994330.290054380894 27869999.999967269599 262864330.290017962456 1 60363.738177475 2024-02-23T17:42:58.533853+00:00 19994330.290144562721 27870000.000030506402 262864330.290171384811 1 60363.738188986 2024-02-23T17:42:59.528345+00:00 19994330.290057942271 27870000.000003945082 262864330.290058195591 1 60363.738200593 2024-02-23T17:43:00.531244+00:00 19994330.290064070374 27869999.999982830137 262864330.290043205023 1 60363.738212051 2024-02-23T17:43:01.521171+00:00 19994330.290020912886 27870000.000049035996 262864330.290066242218 1 60363.738223648 2024-02-23T17:43:02.523179+00:00 19994330.290154121816 27870000.000007476658 262864330.290157914162 1 60363.738235269 2024-02-23T17:43:03.527247+00:00 19994330.289996638894 27869999.999989204109 262864330.289982140064 1 60363.738246800 2024-02-23T17:43:04.523515+00:00 19994330.289969291538 27869999.999968990684 262864330.289934605360 1 60363.738258332 2024-02-23T17:43:05.519926+00:00 19994330.290067248046 27870000.000026047230 262864330.290089607239 1 60363.738269954 2024-02-23T17:43:06.523986+00:00 19994330.290194068104 27869999.999977413565 262864330.290167778730 1 60363.738281510 2024-02-23T17:43:07.522467+00:00 19994330.290067199618 27870000.000012636185 262864330.290076136589 1 60363.738293116 2024-02-23T17:43:08.525223+00:00 19994330.290104694664 27869999.999976888299 262864330.290077865124 1 60363.738304650 2024-02-23T17:43:09.521801+00:00 19994330.290156934410 27869999.999961789697 262864330.290115028620 1 60363.738316217 2024-02-23T17:43:10.521130+00:00 19994330.290017958730 27869999.999974645674 262864330.289988905191 1 60363.738327825 2024-02-23T17:43:11.524056+00:00 19994330.290118321776 27870000.000017710030 262864330.290132343769 1 60363.738339374 2024-02-23T17:43:12.521935+00:00 19994330.289947908372 27869999.999959621578 262864330.289903819561 1 60363.738351115 2024-02-23T17:43:13.536393+00:00 19994330.289851654321 27869999.999979313463 262864330.289827287197 1 60363.738362582 2024-02-23T17:43:14.527093+00:00 19994330.290011897683 27869999.999992381781 262864330.290000557899 1 60363.738374167 2024-02-23T17:43:15.528043+00:00 19994330.290165331215 27869999.999984100461 262864330.290145725012 1 60363.738385714 2024-02-23T17:43:16.525707+00:00 19994330.290047626942 27870000.000019997358 262864330.290063917637 1 60363.738397309 2024-02-23T17:43:17.527498+00:00 19994330.289903130382 27869999.999964915216 262864330.289864361286 1 60363.738408908 2024-02-23T17:43:18.529660+00:00 19994330.290229208767 27870000.000022303313 262864330.290247797966 1 60363.738420463 2024-02-23T17:43:19.528026+00:00 19994330.290034282953 27869999.999926038086 262864330.289956629276 1 60363.738432039 2024-02-23T17:43:20.528162+00:00 19994330.289917897433 27869999.999977599829 262864330.289891779423 1 60363.738443572 2024-02-23T17:43:21.524597+00:00 19994330.290092431009 27869999.999993111938 262864330.290081858635 1 60363.738455151 2024-02-23T17:43:22.525052+00:00 19994330.290238462389 27869999.999993424863 262864330.290228188038 1 60363.738466821 2024-02-23T17:43:23.533345+00:00 19994330.290292087942 27870000.000012688339 262864330.290301084518 1 60363.738478375 2024-02-23T17:43:24.531611+00:00 19994330.289934270084 27870000.000023167580 262864330.289953738451 1 60363.738489881 2024-02-23T17:43:25.525686+00:00 19994330.290007568896 27869999.999945182353 262864330.289949059486 1 60363.738501710 2024-02-23T17:43:26.547780+00:00 19994330.290025450289 27870000.000022180378 262864330.290043920279 1 60363.738513050 2024-02-23T17:43:27.527494+00:00 19994330.290037814528 27870000.000025775284 262864330.290059894323 1 60363.738524624 2024-02-23T17:43:28.527498+00:00 19994330.290098287165 27870000.000035922974 262864330.290130496025 1 60363.738536455 2024-02-23T17:43:29.549742+00:00 19994330.290054555982 27869999.999987080693 262864330.290037930012 1 60363.738547837 2024-02-23T17:43:30.533097+00:00 19994330.289939396083 27870000.000035490841 262864330.289971202612 1 60363.738559303 2024-02-23T17:43:31.523783+00:00 19994330.290094003081 27869999.999986410141 262864330.290076732635 1 60363.738571115 2024-02-23T17:43:32.544317+00:00 19994330.289932355285 27869999.999980729073 262864330.289909362793 1 60363.738582443 2024-02-23T17:43:33.523066+00:00 19994330.290126744658 27870000.000019658357 262864330.290142714977 1 60363.738594330 2024-02-23T17:43:34.550109+00:00 19994330.290258493274 27870000.000029753894 262864330.290284544230 1 60363.738605834 2024-02-23T17:43:35.544040+00:00 19994330.289939261973 27870000.000010348856 262864330.289945900440 1 60363.738617386 2024-02-23T17:43:36.542118+00:00 19994330.290032207966 27870000.000015415251 262864330.290043920279 1 60363.738628795 2024-02-23T17:43:37.527894+00:00 19994330.290018152446 27870000.000040564686 262864330.290055006742 1 60363.738640409 2024-02-23T17:43:38.531347+00:00 19994330.290080923587 27870000.000046759844 262864330.290123999119 1 60363.738651996 2024-02-23T17:43:39.532442+00:00 19994330.290018189698 27869999.999958977103 262864330.289973497391 1 60363.738663478 2024-02-23T17:43:40.524532+00:00 19994330.289825428277 27870000.000007361174 262864330.289829105139 1 60363.738675074 2024-02-23T17:43:41.526383+00:00 19994330.290024269372 27869999.999993175268 262864330.290013760328 1 60363.738686666 2024-02-23T17:43:42.527964+00:00 19994330.289949197322 27870000.000003427267 262864330.289948940277 1 60363.738698258 2024-02-23T17:43:43.529477+00:00 19994330.290062487125 27870000.000004749745 262864330.290063530207 1 60363.738709773 2024-02-23T17:43:44.524385+00:00 19994330.290079627186 27869999.999976612628 262864330.290052533150 1 60363.738721361 2024-02-23T17:43:45.525608+00:00 19994330.290001001209 27869999.999966032803 262864330.289963334799 1 60363.738733002 2024-02-23T17:43:46.531352+00:00 19994330.290106546134 27870000.000001087785 262864330.290103912354 1 60363.738744604 2024-02-23T17:43:47.533795+00:00 19994330.289849571884 27870000.000003580004 262864330.289849460125 1 60363.738756145 2024-02-23T17:43:48.530913+00:00 19994330.290111228824 27869999.999944161624 262864330.290051698685 1 60363.738767716 2024-02-23T17:43:49.530631+00:00 19994330.290059864521 27869999.999980822206 262864330.290036976337 1 60363.738779357 2024-02-23T17:43:50.536408+00:00 19994330.290052872151 27870000.000031467527 262864330.290080636740 1 60363.738790871 2024-02-23T17:43:51.531237+00:00 19994330.290120828897 27870000.000060722232 262864330.290177881718 1 60363.738802519 2024-02-23T17:43:52.537638+00:00 19994330.290228191763 27869999.999975200742 262864330.290199697018 1 60363.738813982 2024-02-23T17:43:53.528084+00:00 19994330.289803870022 27870000.000023566186 262864330.289823740721 1 60363.738825814 2024-02-23T17:43:54.550347+00:00 19994330.289923936129 27870000.000009484589 262864330.289929717779 1 60363.738837145 2024-02-23T17:43:55.529375+00:00 19994330.290158838034 27869999.999974939972 262864330.290130078793 1 60363.738848714 2024-02-23T17:43:56.528899+00:00 19994330.290265969932 27870000.000000420958 262864330.290262699127 1 60363.738860211 2024-02-23T17:43:57.522271+00:00 19994330.289851788431 27870000.000019948930 262864330.289868026972 1 60363.738871965 2024-02-23T17:43:58.537762+00:00 19994330.289911471307 27869999.999990701675 262864330.289898484945 1 60363.738883399 2024-02-23T17:43:59.525730+00:00 19994330.290067140013 27870000.000031825155 262864330.290095269680 1 60363.738895006 2024-02-23T17:44:00.528527+00:00 19994330.290127824992 27870000.000003512949 262864330.290127635002 1 60363.738906571 2024-02-23T17:44:01.527759+00:00 19994330.290027551353 27870000.000019423664 262864330.290043294430 1 60363.738918217 2024-02-23T17:44:02.533946+00:00 19994330.290134243667 27870000.000011935830 262864330.290142476559 1 60363.738929734 2024-02-23T17:44:03.529018+00:00 19994330.290047924966 27870000.000016015023 262864330.290060222149 1 60363.738941227 2024-02-23T17:44:04.521999+00:00 19994330.289866492152 27869999.999958984554 262864330.289821803570 1 60363.738952989 2024-02-23T17:44:05.538222+00:00 19994330.290070008487 27869999.999935086817 262864330.290001392365 1 60363.738964476 2024-02-23T17:44:06.530685+00:00 19994330.290043722838 27869999.999988012016 262864330.290028035641 1 60363.738975967 2024-02-23T17:44:07.523553+00:00 19994330.289998989552 27869999.999940648675 262864330.289935916662 1 60363.738987515 2024-02-23T17:44:08.521308+00:00 19994330.290107119828 27869999.999953202903 262864330.290056645870 1 60363.738999228 2024-02-23T17:44:09.533274+00:00 19994330.290052257478 27870000.000024776906 262864330.290073335171 1 60363.739010737 2024-02-23T17:44:10.527680+00:00 19994330.289915680885 27870000.000020481646 262864330.289932459593 1 60363.739022311 2024-02-23T17:44:11.527675+00:00 19994330.290135908872 27870000.000034730881 262864330.290166944265 1 60363.739033850 2024-02-23T17:44:12.524625+00:00 19994330.289929524064 27870000.000067148358 262864330.289992988110 1 60363.739045423 2024-02-23T17:44:13.524610+00:00 19994330.290148947388 27869999.999991361052 262864330.290136605501 1 60363.739057018 2024-02-23T17:44:14.526395+00:00 19994330.290168024600 27869999.999962788075 262864330.290127098560 1 60363.739068573 2024-02-23T17:44:15.524743+00:00 19994330.290083598346 27869999.999974444509 262864330.290054321289 1 60363.739080117 2024-02-23T17:44:16.522080+00:00 19994330.290102861822 27870000.000018108636 262864330.290117293596 1 60363.739091703 2024-02-23T17:44:17.523122+00:00 19994330.290194939822 27869999.999983713031 262864330.290174961090 1 60363.739103287 2024-02-23T17:44:18.523999+00:00 19994330.290208812803 27870000.000076919794 262864330.290282040834 1 60363.739114895 2024-02-23T17:44:19.526877+00:00 19994330.289910227060 27869999.999990504235 262864330.289897024632 1 60363.739126419 2024-02-23T17:44:20.522599+00:00 19994330.289998635650 27869999.999979987741 262864330.289974927902 1 60363.739138077 2024-02-23T17:44:21.529853+00:00 19994330.290051590651 27870000.000030055642 262864330.290077924728 1 60363.739149570 2024-02-23T17:44:22.522887+00:00 19994330.290060881525 27869999.999969713390 262864330.290026903152 1 60363.739161121 2024-02-23T17:44:23.520845+00:00 19994330.290075294673 27870000.000024065375 262864330.290095686913 1 60363.739172714 2024-02-23T17:44:24.522523+00:00 19994330.289992496371 27869999.999984793365 262864330.289973616600 1 60363.739184350 2024-02-23T17:44:25.527803+00:00 19994330.289928711951 27869999.999963149428 262864330.289888173342 1 60363.739195889 2024-02-23T17:44:26.524827+00:00 19994330.290089476854 27869999.999998558313 262864330.290084362030 1 60363.739207457 2024-02-23T17:44:27.524301+00:00 19994330.289989575744 27870000.000033762306 262864330.290019631386 1 60363.739219004 2024-02-23T17:44:28.521927+00:00 19994330.289964575320 27870000.000039830804 262864330.290000706911 1 60363.739230620 2024-02-23T17:44:29.525564+00:00 19994330.290004502982 27869999.999972160906 262864330.289972960949 1 60363.739242130 2024-02-23T17:44:30.520078+00:00 19994330.290057260543 27870000.000041365623 262864330.290094941854 1 60363.739253734 2024-02-23T17:44:31.522592+00:00 19994330.290186189115 27870000.000002957880 262864330.290185451508 1 60363.739265345 2024-02-23T17:44:32.525760+00:00 19994330.290094286203 27869999.999995581806 262864330.290086179972 1 60363.739276857 2024-02-23T17:44:33.520469+00:00 19994330.289912905544 27870000.000043366104 262864330.289952576160 1 60363.739288437 2024-02-23T17:44:34.520984+00:00 19994330.289995856583 27870000.000010926276 262864330.290003091097 1 60363.739300072 2024-02-23T17:44:35.526183+00:00 19994330.290046520531 27869999.999964892864 262864330.290007710457 1 60363.739311599 2024-02-23T17:44:36.522148+00:00 19994330.289914604276 27869999.999924663454 262864330.289835572243 1 60363.739323186 2024-02-23T17:44:37.523288+00:00 19994330.290192335844 27869999.999975081533 262864330.290163725615 1 60363.739334760 2024-02-23T17:44:38.523272+00:00 19994330.290106717497 27869999.999959822744 262864330.290062844753 1 60363.739346449 2024-02-23T17:44:39.533208+00:00 19994330.289989255369 27870000.000022064894 262864330.290007621050 1 60363.739357884 2024-02-23T17:44:40.521155+00:00 19994330.289976906031 27870000.000013280660 262864330.289986491203 1 60363.739369468 2024-02-23T17:44:41.522017+00:00 19994330.290154889226 27870000.000009682029 262864330.290160894394 1 60363.739381100 2024-02-23T17:44:42.527017+00:00 19994330.290141183883 27869999.999980092049 262864330.290117591619 1 60363.739392637 2024-02-23T17:44:43.523872+00:00 19994330.290153149515 27870000.000041123480 262864330.290190577507 1 60363.739404230 2024-02-23T17:44:44.525526+00:00 19994330.289867639542 27870000.000031188130 262864330.289895117283 1 60363.739415829 2024-02-23T17:44:45.527588+00:00 19994330.290082782507 27869999.999954175204 262864330.290033251047 1 60363.739427369 2024-02-23T17:44:46.524671+00:00 19994330.289933059365 27870000.000001020730 262864330.289930373430 1 60363.739438994 2024-02-23T17:44:47.529076+00:00 19994330.290043044835 27869999.999993618578 262864330.290032982826 1 60363.739450614 2024-02-23T17:44:48.533074+00:00 19994330.290219102055 27870000.000006102026 262864330.290221512318 1 60363.739462093 2024-02-23T17:44:49.524788+00:00 19994330.290039017797 27869999.999987989664 262864330.290023326874 1 60363.739473786 2024-02-23T17:44:50.535090+00:00 19994330.290103197098 27870000.000018239021 262864330.290117740631 1 60363.739485318 2024-02-23T17:44:51.531467+00:00 19994330.290228657424 27869999.999947231263 262864330.290172189474 1 60363.739496933 2024-02-23T17:44:52.534982+00:00 19994330.290121756494 27870000.000033762306 262864330.290151834488 1 60363.739508526 2024-02-23T17:44:53.536655+00:00 19994330.290096689016 27869999.999980803579 262864330.290073812008 1 60363.739520272 2024-02-23T17:44:54.551471+00:00 19994330.289972413331 27870000.000013027340 262864330.289981752634 1 60363.739531665 2024-02-23T17:44:55.535828+00:00 19994330.290021758527 27869999.999998092651 262864330.290016144514 1 60363.739543171 2024-02-23T17:44:56.529975+00:00 19994330.289894830436 27869999.999970082194 262864330.289861202240 1 60363.739554652 2024-02-23T17:44:57.521960+00:00 19994330.290092349052 27869999.999979361892 262864330.290068030357 1 60363.739566259 2024-02-23T17:44:58.524771+00:00 19994330.290105249733 27870000.000007238239 262864330.290108799934 1 60363.739578084 2024-02-23T17:44:59.546428+00:00 19994330.290112607181 27869999.999969128519 262864330.290078043938 1 60363.739589391 2024-02-23T17:45:00.523373+00:00 19994330.289983812720 27870000.000009596348 262864330.289989709854 1 60363.739601168 2024-02-23T17:45:01.540896+00:00 19994330.289987385273 27869999.999962519854 262864330.289946198463 1 60363.739612770 2024-02-23T17:45:02.543373+00:00 19994330.290034279227 27870000.000014152378 262864330.290044724941 1 60363.739624191 2024-02-23T17:45:03.530081+00:00 19994330.289878614247 27870000.000045429915 262864330.289920330048 1 60363.739635732 2024-02-23T17:45:04.527270+00:00 19994330.290066972375 27870000.000003866851 262864330.290067136288 1 60363.739647305 2024-02-23T17:45:05.527155+00:00 19994330.290328737348 27870000.000000275671 262864330.290325313807 1 60363.739658879 2024-02-23T17:45:06.527162+00:00 19994330.290003430098 27869999.999976135790 262864330.289975851774 1 60363.739670487 2024-02-23T17:45:07.530056+00:00 19994330.290144000202 27869999.999952122569 262864330.290092438459 1 60363.739681986 2024-02-23T17:45:08.523608+00:00 19994330.289908539504 27870000.000000916421 262864330.289905756712 1 60363.739693558 2024-02-23T17:45:09.523445+00:00 19994330.289953406900 27869999.999983210117 262864330.289932936430 1 60363.739705160 2024-02-23T17:45:10.525814+00:00 19994330.289934713393 27870000.000025004148 262864330.289956033230 1 60363.739716737 2024-02-23T17:45:11.526020+00:00 19994330.289942551404 27870000.000002365559 262864330.289941221476 1 60363.739728347 2024-02-23T17:45:12.529236+00:00 19994330.290147528052 27870000.000007227063 262864330.290151059628 1 60363.739739882 2024-02-23T17:45:13.525844+00:00 19994330.290078144521 27869999.999988358468 262864330.290062785149 1 60363.739751492 2024-02-23T17:45:14.528862+00:00 19994330.290118105710 27870000.000004507601 262864330.290118902922 1 60363.739763002 2024-02-23T17:45:15.523384+00:00 19994330.289970178157 27870000.000015545636 262864330.289982050657 1 60363.739774595 2024-02-23T17:45:16.524998+00:00 19994330.290147058666 27870000.000037580729 262864330.290180951357 1 60363.739786190 2024-02-23T17:45:17.526777+00:00 19994330.289947159588 27870000.000005517155 262864330.289948970079 1 60363.739797779 2024-02-23T17:45:18.528151+00:00 19994330.290171787143 27869999.999978747219 262864330.290146827698 1 60363.739809383 2024-02-23T17:45:19.530713+00:00 19994330.290062680840 27870000.000020593405 262864330.290079593658 1 60363.739820871 2024-02-23T17:45:20.523239+00:00 19994330.289874311537 27869999.999982602894 262864330.289853215218 1 60363.739832432 2024-02-23T17:45:21.522071+00:00 19994330.290145229548 27869999.999970115721 262864330.290111631155 1 60363.739844011 2024-02-23T17:45:22.522517+00:00 19994330.290001325309 27870000.000009596348 262864330.290007233620 1 60363.739855556 2024-02-23T17:45:23.520045+00:00 19994330.290073346347 27869999.999967377633 262864330.290037006140 1 60363.739867191 2024-02-23T17:45:24.525296+00:00 19994330.290067106485 27869999.999960947782 262864330.290024369955 1 60363.739878749 2024-02-23T17:45:25.523940+00:00 19994330.290156733245 27870000.000019267201 262864330.290172278881 1 60363.739890323 2024-02-23T17:45:26.523911+00:00 19994330.290149204433 27870000.000042911619 262864330.290188431740 1 60363.739901858 2024-02-23T17:45:27.520573+00:00 19994330.290053680539 27870000.000045858324 262864330.290095865726 1 60363.739913432 2024-02-23T17:45:28.520530+00:00 19994330.289987597615 27870000.000063829124 262864330.290047734976 1 60363.739925043 2024-02-23T17:45:29.523699+00:00 19994330.290113624185 27870000.000007063150 262864330.290116995573 1 60363.739936618 2024-02-23T17:45:30.523806+00:00 19994330.290001485497 27869999.999978020787 262864330.289975792170 1 60363.739948165 2024-02-23T17:45:31.521431+00:00 19994330.290158383548 27869999.999968692660 262864330.290123403072 1 60363.739959769 2024-02-23T17:45:32.524077+00:00 19994330.290152408183 27870000.000004433095 262864330.290153145790 1 60363.739971315 2024-02-23T17:45:33.521589+00:00 19994330.289992388338 27870000.000034157187 262864330.290022850037 1 60363.739982930 2024-02-23T17:45:34.525157+00:00 19994330.290015771985 27870000.000022567809 262864330.290034651756 1 60363.739994448 2024-02-23T17:45:35.520296+00:00 19994330.289898328483 27870000.000027116388 262864330.289921760559 1 60363.740006108 2024-02-23T17:45:36.527732+00:00 19994330.289996720850 27869999.999980755150 262864330.289973765612 1 60363.740017741 2024-02-23T17:45:37.532851+00:00 19994330.290338698775 27870000.000057861209 262864330.290392875671 1 60363.740029197 2024-02-23T17:45:38.522656+00:00 19994330.289827510715 27870000.000012245029 262864330.289836049080 1 60363.740040829 2024-02-23T17:45:39.527611+00:00 19994330.289956960827 27869999.999978452921 262864330.289931714535 1 60363.740052351 2024-02-23T17:45:40.523099+00:00 19994330.290242794901 27870000.000031229109 262864330.290270328522 1 60363.740064009 2024-02-23T17:45:41.530345+00:00 19994330.289785135537 27869999.999974180013 262864330.289755642414 1 60363.740075544 2024-02-23T17:45:42.527034+00:00 19994330.290025610477 27869999.999997161329 262864330.290019094944 1 60363.740087124 2024-02-23T17:45:43.527474+00:00 19994330.290101304650 27869999.999995306134 262864330.290092885494 1 60363.740098689 2024-02-23T17:45:44.526734+00:00 19994330.289871029556 27869999.999952509999 262864330.289819836617 1 60363.740110505 2024-02-23T17:45:45.547612+00:00 19994330.290134578943 27870000.000012945384 262864330.290143817663 1 60363.740121848 2024-02-23T17:45:46.527715+00:00 19994330.289946682751 27869999.999987736344 262864330.289930701256 1 60363.740133602 2024-02-23T17:45:47.543183+00:00 19994330.290127221495 27869999.999969504774 262864330.290093034506 1 60363.740145104 2024-02-23T17:45:48.536965+00:00 19994330.290197070688 27870000.000015553087 262864330.290208935738 1 60363.740156569 2024-02-23T17:45:49.527511+00:00 19994330.290040895343 27870000.000039987266 262864330.290077209473 1 60363.740168205 2024-02-23T17:45:50.532949+00:00 19994330.290071465075 27870000.000002149493 262864330.290069907904 1 60363.740179769 2024-02-23T17:45:51.532053+00:00 19994330.290101177990 27869999.999969691038 262864330.290067166090 1 60363.740191384 2024-02-23T17:45:52.535566+00:00 19994330.289994232357 27870000.000006563962 262864330.289997100830 1 60363.740202961 2024-02-23T17:45:53.535770+00:00 19994330.290107004344 27870000.000038228929 262864330.290141552687 1 60363.740214727 2024-02-23T17:45:54.552403+00:00 19994330.290055081248 27869999.999960020185 262864330.290011405945 1 60363.740225994 2024-02-23T17:45:55.525850+00:00 19994330.290135391057 27869999.999976705760 262864330.290108382702 1 60363.740237512 2024-02-23T17:45:56.520996+00:00 19994330.290160924196 27870000.000048339367 262864330.290205568075 1 60363.740249248 2024-02-23T17:45:57.534996+00:00 19994330.290094293654 27870000.000017408282 262864330.290107995272 1 60363.740260682 2024-02-23T17:45:58.522917+00:00 19994330.290007591248 27869999.999992266297 262864330.289996147156 1 60363.740272357 2024-02-23T17:45:59.531663+00:00 19994330.290156356990 27870000.000010926276 262864330.290163606405 1 60363.740283880 2024-02-23T17:46:00.527265+00:00 19994330.290160216391 27869999.999998249114 262864330.290154755116 1 60363.740295480 2024-02-23T17:46:01.529440+00:00 19994330.289954073727 27870000.000024978071 262864330.289975345135 1 60363.740307007 2024-02-23T17:46:02.525413+00:00 19994330.290124047548 27869999.999978579581 262864330.290098935366 1 60363.740318611 2024-02-23T17:46:03.528021+00:00 19994330.289912391454 27870000.000013500452 262864330.289922207594 1 60363.740330224 2024-02-23T17:46:04.531358+00:00 19994330.290152318776 27870000.000021293759 262864330.290169894695 1 60363.740341700 2024-02-23T17:46:05.522851+00:00 19994330.290180988610 27869999.999963335693 262864330.290140628815 1 60363.740353330 2024-02-23T17:46:06.527673+00:00 19994330.289927255362 27869999.999993406236 262864330.289916962385 1 60363.740364879 2024-02-23T17:46:07.525579+00:00 19994330.290117885917 27869999.999993555248 262864330.290107756853 1 60363.740376445 2024-02-23T17:46:08.524814+00:00 19994330.290179956704 27869999.999970816076 262864330.290147095919 1 60363.740388014 2024-02-23T17:46:09.524445+00:00 19994330.289931997657 27870000.000035654753 262864330.289963960648 1 60363.740399644 2024-02-23T17:46:10.529234+00:00 19994330.290093291551 27869999.999973580241 262864330.290063202381 1 60363.740411234 2024-02-23T17:46:11.530647+00:00 19994330.290175218135 27869999.999952204525 262864330.290123730898 1 60363.740422809 2024-02-23T17:46:12.530639+00:00 19994330.290070910007 27869999.999991051853 262864330.290058284998 1 60363.740434306 2024-02-23T17:46:13.524001+00:00 19994330.289812210947 27869999.999991543591 262864330.289800047874 1 60363.740445933 2024-02-23T17:46:14.528591+00:00 19994330.289918772876 27870000.000020712614 262864330.289935797453 1 60363.740457428 2024-02-23T17:46:15.521785+00:00 19994330.290064677596 27870000.000020243227 262864330.290081202984 1 60363.740469007 2024-02-23T17:46:16.522166+00:00 19994330.290035914630 27870000.000011928380 262864330.290044128895 1 60363.740480705 2024-02-23T17:46:17.532900+00:00 19994330.289985228330 27869999.999994851649 262864330.289976388216 1 60363.740492166 2024-02-23T17:46:18.523153+00:00 19994330.290314521641 27870000.000047944486 262864330.290358781815 1 60363.740503757 2024-02-23T17:46:19.524627+00:00 19994330.290080089122 27870000.000041164458 262864330.290117561817 1 60363.740515278 2024-02-23T17:46:20.520013+00:00 19994330.290279369801 27870000.000012122095 262864330.290287792683 1 60363.740526885 2024-02-23T17:46:21.522901+00:00 19994330.290112547576 27870000.000038471073 262864330.290147334337 1 60363.740538468 2024-02-23T17:46:22.523591+00:00 19994330.290158830583 27869999.999995402992 262864330.290150552988 1 60363.740550048 2024-02-23T17:46:23.524123+00:00 19994330.289864785969 27869999.999959208071 262864330.289820283651 1 60363.740561668 2024-02-23T17:46:24.528128+00:00 19994330.290180500597 27869999.999954186380 262864330.290131002665 1 60363.740573191 2024-02-23T17:46:25.523687+00:00 19994330.289894744754 27869999.999979969114 262864330.289871037006 1 60363.740584987 2024-02-23T17:46:26.542886+00:00 19994330.290134143084 27869999.999962523580 262864330.290092945099 1 60363.740596341 2024-02-23T17:46:27.523899+00:00 19994330.290062800050 27870000.000020947307 262864330.290080070496 1 60363.740608063 2024-02-23T17:46:28.536584+00:00 19994330.290094614029 27870000.000062163919 262864330.290153086185 1 60363.740619516 2024-02-23T17:46:29.526150+00:00 19994330.289912573993 27870000.000022567809 262864330.289931446314 1 60363.740631066 2024-02-23T17:46:30.524118+00:00 19994330.290089156479 27870000.000015906990 262864330.290101379156 1 60363.740642658 2024-02-23T17:46:31.525707+00:00 19994330.289955098182 27869999.999996215105 262864330.289947628975 1 60363.740654281 2024-02-23T17:46:32.529909+00:00 19994330.290034141392 27870000.000020816922 262864330.290051251650 1 60363.740665747 2024-02-23T17:46:33.520517+00:00 19994330.289911933243 27869999.999986648560 262864330.289894878864 1 60363.740677353 2024-02-23T17:46:34.523326+00:00 19994330.290313497186 27870000.000006407499 262864330.290316224098 1 60363.740688913 2024-02-23T17:46:35.522040+00:00 19994330.289962422103 27870000.000030502677 262864330.289989233017 1 60363.740700655 2024-02-23T17:46:36.536569+00:00 19994330.290055610240 27869999.999936521053 262864330.289988428354 1 60363.740712094 2024-02-23T17:46:37.524928+00:00 19994330.290052302182 27869999.999932281673 262864330.289980888367 1 60363.740723627 2024-02-23T17:46:38.521356+00:00 19994330.290130585432 27869999.999984592199 262864330.290111482143 1 60363.740735223 2024-02-23T17:46:39.523275+00:00 19994330.290388349444 27870000.000004123896 262864330.290388762951 1 60363.740746806 2024-02-23T17:46:40.524043+00:00 19994330.289908770472 27869999.999992992729 262864330.289898067713 1 60363.740758374 2024-02-23T17:46:41.523557+00:00 19994330.289971530437 27869999.999996833503 262864330.289964675903 1 60363.740769960 2024-02-23T17:46:42.524527+00:00 19994330.290138714015 27870000.000022348017 262864330.290157377720 1 60363.740781582 2024-02-23T17:46:43.528697+00:00 19994330.289955686778 27870000.000039521605 262864330.289991497993 1 60363.740793094 2024-02-23T17:46:44.523279+00:00 19994330.290099181235 27869999.999989431351 262864330.290084898472 1 60363.740804688 2024-02-23T17:46:45.525028+00:00 19994330.290009006858 27870000.000013738871 262864330.290019035339 1 60363.740816249 2024-02-23T17:46:46.523930+00:00 19994330.290168870240 27869999.999995324761 262864330.290160506964 1 60363.740827871 2024-02-23T17:46:47.528102+00:00 19994330.290011838078 27870000.000007145107 262864330.290015280247 1 60363.740839485 2024-02-23T17:46:48.531465+00:00 19994330.290152370930 27869999.999912906438 262864330.290061593056 1 60363.740851030 2024-02-23T17:46:49.528956+00:00 19994330.290029272437 27870000.000004000962 262864330.290029585361 1 60363.740862618 2024-02-23T17:46:50.530166+00:00 19994330.290003269911 27870000.000029850751 262864330.290029436350 1 60363.740874180 2024-02-23T17:46:51.529098+00:00 19994330.290149234235 27870000.000019956380 262864330.290165513754 1 60363.740885827 2024-02-23T17:46:52.535416+00:00 19994330.289996787906 27869999.999956402928 262864330.289949476719 1 60363.740897289 2024-02-23T17:46:53.525775+00:00 19994330.290123146027 27870000.000010576099 262864330.290130019188 1 60363.740909037 2024-02-23T17:46:54.540765+00:00 19994330.290058717132 27870000.000012226403 262864330.290067255497 1 60363.740920715 2024-02-23T17:46:55.549740+00:00 19994330.289906460792 27870000.000007662922 262864330.289910435677 1 60363.740932271 2024-02-23T17:46:56.548219+00:00 19994330.290058892220 27870000.000015739352 262864330.290070921183 1 60363.740943699 2024-02-23T17:46:57.535559+00:00 19994330.290251828730 27870000.000004172325 262864330.290252298117 1 60363.740955192 2024-02-23T17:46:58.528535+00:00 19994330.289991501719 27870000.000036269426 262864330.290024071932 1 60363.740966785 2024-02-23T17:46:59.530231+00:00 19994330.289986174554 27869999.999943342060 262864330.289925813675 1 60363.740978422 2024-02-23T17:47:00.535664+00:00 19994330.290110357106 27869999.999975953251 262864330.290082603693 1 60363.740990027 2024-02-23T17:47:01.538371+00:00 19994330.290070969611 27869999.999980263412 262864330.290047556162 1 60363.741001440 2024-02-23T17:47:02.524439+00:00 19994330.290118519217 27869999.999984256923 262864330.290099084377 1 60363.741013017 2024-02-23T17:47:03.524661+00:00 19994330.290088873357 27869999.999997191131 262864330.290082365274 1 60363.741024570 2024-02-23T17:47:04.522790+00:00 19994330.289879992604 27870000.000040601939 262864330.289916872978 1 60363.741036166 2024-02-23T17:47:05.524697+00:00 19994330.289918333292 27870000.000044751912 262864330.289959400892 1 60363.741047726 2024-02-23T17:47:06.523579+00:00 19994330.289919987321 27869999.999977067113 262864330.289893329144 1 60363.741059310 2024-02-23T17:47:07.524394+00:00 19994330.290159326047 27870000.000010952353 262864330.290166586637 1 60363.741070851 2024-02-23T17:47:08.521531+00:00 19994330.289925292134 27870000.000019580126 262864330.289941191673 1 60363.741082422 2024-02-23T17:47:09.521241+00:00 19994330.289994429797 27870000.000021025538 262864330.290011763573 1 60363.741094000 2024-02-23T17:47:10.521622+00:00 19994330.290026053786 27869999.999978583306 262864330.290000915527 1 60363.741105583 2024-02-23T17:47:11.522424+00:00 19994330.289793379605 27869999.999994236976 262864330.289783924818 1 60363.741117167 2024-02-23T17:47:12.523251+00:00 19994330.290216539055 27870000.000025242567 262864330.290238082409 1 60363.741128844 2024-02-23T17:47:13.532131+00:00 19994330.290050107986 27870000.000022973865 262864330.290069401264 1 60363.741140410 2024-02-23T17:47:14.531404+00:00 19994330.289953403175 27869999.999994132668 262864330.289943844080 1 60363.741151915 2024-02-23T17:47:15.525483+00:00 19994330.290098395199 27869999.999981932342 262864330.290076643229 1 60363.741163443 2024-02-23T17:47:16.521516+00:00 19994330.290037054569 27869999.999991640449 262864330.290025025606 1 60363.741175061 2024-02-23T17:47:17.525301+00:00 19994330.289910506457 27869999.999966427684 262864330.289873242378 1 60363.741186656 2024-02-23T17:47:18.527055+00:00 19994330.289838492870 27869999.999978560954 262864330.289813369513 1 60363.741198193 2024-02-23T17:47:19.523891+00:00 19994330.290073052049 27869999.999970868230 262864330.290040194988 1 60363.741209920 2024-02-23T17:47:20.537130+00:00 19994330.290184963495 27870000.000007059425 262864330.290188342333 1 60363.741221433 2024-02-23T17:47:21.531804+00:00 19994330.289858799428 27869999.999956484884 262864330.289811581373 1 60363.741233076 2024-02-23T17:47:22.537781+00:00 19994330.290184799582 27870000.000020232052 262864330.290201336145 1 60363.741244796 2024-02-23T17:47:23.550384+00:00 19994330.290064726025 27870000.000013954937 262864330.290074974298 1 60363.741256485 2024-02-23T17:47:24.560299+00:00 19994330.289907321334 27870000.000037621707 262864330.289941251278 1 60363.741267773 2024-02-23T17:47:25.535588+00:00 19994330.290022466332 27869999.999998759478 262864330.290017515421 1 60363.741279311 2024-02-23T17:47:26.532443+00:00 19994330.289954151958 27870000.000051684678 262864330.290002137423 1 60363.741290881 2024-02-23T17:47:27.532118+00:00 19994330.290085751563 27870000.000026267022 262864330.290108323097 1 60363.741302447 2024-02-23T17:47:28.531428+00:00 19994330.289925016463 27869999.999969273806 262864330.289890587330 1 60363.741313979 2024-02-23T17:47:29.527735+00:00 19994330.290096376091 27870000.000012237579 262864330.290104925632 1 60363.741325589 2024-02-23T17:47:30.530893+00:00 19994330.289987929165 27870000.000013090670 262864330.289997309446 1 60363.741337279 2024-02-23T17:47:31.540883+00:00 19994330.289964929223 27869999.999933641404 262864330.289894878864 1 60363.741348762 2024-02-23T17:47:32.533001+00:00 19994330.290120232850 27870000.000013027340 262864330.290129572153 1 60363.741360259 2024-02-23T17:47:33.526349+00:00 19994330.290012139827 27870000.000012602657 262864330.290021061897 1 60363.741371830 2024-02-23T17:47:34.526067+00:00 19994330.289941806346 27869999.999970402569 262864330.289908528328 1 60363.741383531 2024-02-23T17:47:35.537075+00:00 19994330.289958022535 27869999.999991945922 262864330.289946287870 1 60363.741395068 2024-02-23T17:47:36.533918+00:00 19994330.290102846920 27870000.000036384910 262864330.290135532618 1 60363.741406609 2024-02-23T17:47:37.531028+00:00 19994330.290058825165 27869999.999957300723 262864330.290012419224 1 60363.741418382 2024-02-23T17:47:38.548173+00:00 19994330.289964593947 27869999.999931041151 262864330.289891928434 1 60363.741429899 2024-02-23T17:47:39.543242+00:00 19994330.290194407105 27870000.000012416393 262864330.290203154087 1 60363.741441507 2024-02-23T17:47:40.546179+00:00 19994330.290108352900 27870000.000005263835 262864330.290109932423 1 60363.741452888 2024-02-23T17:47:41.529526+00:00 19994330.290092151612 27870000.000064786524 262864330.290153235197 1 60363.741464518 2024-02-23T17:47:42.534364+00:00 19994330.289941862226 27869999.999962139875 262864330.289900302887 1 60363.741475954 2024-02-23T17:47:43.522406+00:00 19994330.290029972792 27870000.000019416213 262864330.290045708418 1 60363.741487839 2024-02-23T17:47:44.549269+00:00 19994330.290047500283 27869999.999979041517 262864330.290022850037 1 60363.741499122 2024-02-23T17:47:45.524160+00:00 19994330.290023986250 27869999.999975331128 262864330.289995610714 1 60363.741510830 2024-02-23T17:47:46.535692+00:00 19994330.290063839406 27869999.999993421137 262864330.290053546429 1 60363.741522321 2024-02-23T17:47:47.528471+00:00 19994330.290084090084 27869999.999972391874 262864330.290052801371 1 60363.741533834 2024-02-23T17:47:48.523288+00:00 19994330.290112905204 27870000.000016182661 262864330.290125399828 1 60363.741545507 2024-02-23T17:47:49.531771+00:00 19994330.290106639266 27870000.000010591000 262864330.290113508701 1 60363.741557138 2024-02-23T17:47:50.536709+00:00 19994330.290153492242 27869999.999998863786 262864330.290148675442 1 60363.741568732 2024-02-23T17:47:51.538471+00:00 19994330.290075104684 27870000.000007934868 262864330.290079325438 1 60363.741580205 2024-02-23T17:47:52.529691+00:00 19994330.289896331728 27870000.000059839338 262864330.289952486753 1 60363.741591850 2024-02-23T17:47:53.535837+00:00 19994330.289899904281 27869999.999978717417 262864330.289874941111 1 60363.741603410 2024-02-23T17:47:54.534633+00:00 19994330.289988845587 27869999.999953661114 262864330.289938807487 1 60363.741614894 2024-02-23T17:47:55.526883+00:00 19994330.290235739201 27869999.999995078892 262864330.290227115154 1 60363.741626550 2024-02-23T17:47:56.533955+00:00 19994330.289996653795 27870000.000029765069 262864330.290022730827 1 60363.741638068 2024-02-23T17:47:57.529044+00:00 19994330.289974384010 27870000.000005383044 262864330.289976090193 1 60363.741649704 2024-02-23T17:47:58.534375+00:00 19994330.290361050516 27870000.000033400953 262864330.290390759706 1 60363.741661212 2024-02-23T17:47:59.528763+00:00 19994330.289883799851 27869999.999985326082 262864330.289865434170 1 60363.741672867 2024-02-23T17:48:00.535751+00:00 19994330.290322210640 27870000.000040780753 262864330.290359288454 1 60363.741684468 2024-02-23T17:48:01.538099+00:00 19994330.290019083768 27870000.000015776604 262864330.290031164885 1 60363.741695888 2024-02-23T17:48:02.524761+00:00 19994330.290033083409 27870000.000014454126 262864330.290043830872 1 60363.741707484 2024-02-23T17:48:03.526617+00:00 19994330.290048096329 27870000.000027719885 262864330.290072113276 1 60363.741719031 2024-02-23T17:48:04.524278+00:00 19994330.290186468512 27869999.999979648739 262864330.290162414312 1 60363.741730612 2024-02-23T17:48:05.524883+00:00 19994330.289846919477 27869999.999996326864 262864330.289839565754 1 60363.741742193 2024-02-23T17:48:06.525486+00:00 19994330.290020029992 27870000.000003933907 262864330.290020257235 1 60363.741753798 2024-02-23T17:48:07.528150+00:00 19994330.290154267102 27870000.000032007694 262864330.290182590485 1 60363.741765418 2024-02-23T17:48:08.532138+00:00 19994330.290173295885 27869999.999997168779 262864330.290166765451 1 60363.741776899 2024-02-23T17:48:09.524124+00:00 19994330.290164049715 27869999.999987199903 262864330.290147542953 1 60363.741788479 2024-02-23T17:48:10.524562+00:00 19994330.290055498481 27870000.000029586256 262864330.290081381798 1 60363.741800035 2024-02-23T17:48:11.523048+00:00 19994330.289978485554 27869999.999966550618 262864330.289941340685 1 60363.741811656 2024-02-23T17:48:12.527081+00:00 19994330.290045313537 27870000.000023383647 262864330.290065020323 1 60363.741823237 2024-02-23T17:48:13.527657+00:00 19994330.290070168674 27870000.000000309199 262864330.290066778660 1 60363.741834760 2024-02-23T17:48:14.523250+00:00 19994330.290150992572 27869999.999966107309 262864330.290113419294 1 60363.741846309 2024-02-23T17:48:15.521067+00:00 19994330.290034983307 27869999.999991219491 262864330.290022492409 1 60363.741857948 2024-02-23T17:48:16.526742+00:00 19994330.289756052196 27869999.999971125275 262864330.289723485708 1 60363.741869590 2024-02-23T17:48:17.532571+00:00 19994330.290278751403 27870000.000058818609 262864330.290333896875 1 60363.741881080 2024-02-23T17:48:18.525307+00:00 19994330.290016844869 27869999.999969460070 262864330.289982616901 1 60363.741892595 2024-02-23T17:48:19.520235+00:00 19994330.290039435029 27869999.999977372587 262864330.290013134480 1 60363.741904187 2024-02-23T17:48:20.521810+00:00 19994330.289891801775 27869999.999979529530 262864330.289867639542 1 60363.741915759 2024-02-23T17:48:21.521540+00:00 19994330.290130920708 27870000.000010393560 262864330.290137618780 1 60363.741927341 2024-02-23T17:48:22.522230+00:00 19994330.290025804192 27870000.000034678727 262864330.290056794882 1 60363.741938906 2024-02-23T17:48:23.521487+00:00 19994330.289778776467 27870000.000068333000 262864330.289843410254 1 60363.741950521 2024-02-23T17:48:24.525044+00:00 19994330.290040571243 27869999.999985799193 262864330.290022701025 1 60363.741962082 2024-02-23T17:48:25.523891+00:00 19994330.290009982884 27870000.000005401671 262864330.290011674166 1 60363.741973682 2024-02-23T17:48:26.526102+00:00 19994330.290089547634 27870000.000003419816 262864330.290089279413 1 60363.741985212 2024-02-23T17:48:27.522271+00:00 19994330.289981249720 27870000.000004846603 262864330.289982408285 1 60363.741996775 2024-02-23T17:48:28.521364+00:00 19994330.289813231677 27869999.999988675117 262864330.289798200130 1 60363.742008429 2024-02-23T17:48:29.528293+00:00 19994330.290366336703 27870000.000042479485 262864330.290405094624 1 60363.742019927 2024-02-23T17:48:30.521649+00:00 19994330.290302496403 27869999.999961212277 262864330.290259987116 1 60363.742031491 2024-02-23T17:48:31.520816+00:00 19994330.289946194738 27869999.999969545752 262864330.289912045002 1 60363.742043125 2024-02-23T17:48:32.526058+00:00 19994330.290189012885 27869999.999991897494 262864330.290177226067 1 60363.742054651 2024-02-23T17:48:33.521887+00:00 19994330.289798591286 27869999.999988172203 262864330.289783060551 1 60363.742066226 2024-02-23T17:48:34.521971+00:00 19994330.289972901344 27869999.999999169260 262864330.289968371391 1 60363.742077827 2024-02-23T17:48:35.524300+00:00 19994330.290144443512 27870000.000020127743 262864330.290160864592 1 60363.742089425 2024-02-23T17:48:36.526286+00:00 19994330.290401972830 27869999.999983280897 262864330.290381550789 1 60363.742100952 2024-02-23T17:48:37.522253+00:00 19994330.290015149862 27870000.000020779669 262864330.290032237768 1 60363.742112698 2024-02-23T17:48:38.537083+00:00 19994330.290036961436 27870000.000004511327 262864330.290037751198 1 60363.742124104 2024-02-23T17:48:39.522583+00:00 19994330.290063068271 27870000.000047799200 262864330.290107190609 1 60363.742135754 2024-02-23T17:48:40.529145+00:00 19994330.290063962340 27869999.999978967011 262864330.290039241314 1 60363.742147287 2024-02-23T17:48:41.525580+00:00 19994330.289946023375 27870000.000026792288 262864330.289969116449 1 60363.742158850 2024-02-23T17:48:42.524612+00:00 19994330.290004625916 27870000.000001490116 262864330.290002405643 1 60363.742170386 2024-02-23T17:48:43.521404+00:00 19994330.289756830782 27870000.000011291355 262864330.289764434099 1 60363.742182042 2024-02-23T17:48:44.528455+00:00 19994330.290160477161 27870000.000037867576 262864330.290194660425 1 60363.742193568 2024-02-23T17:48:45.524318+00:00 19994330.289932344109 27870000.000004690140 262864330.289933323860 1 60363.742205103 2024-02-23T17:48:46.520911+00:00 19994330.290042486042 27869999.999982755631 262864330.290021538734 1 60363.742216933 2024-02-23T17:48:47.543022+00:00 19994330.290240120143 27869999.999992169440 262864330.290228575468 1 60363.742228417 2024-02-23T17:48:48.535247+00:00 19994330.289830327034 27870000.000015020370 262864330.289841651917 1 60363.742239862 2024-02-23T17:48:49.524062+00:00 19994330.290078330785 27869999.999947365373 262864330.290022015572 1 60363.742251519 2024-02-23T17:48:50.531214+00:00 19994330.290168415755 27869999.999966315925 262864330.290131032467 1 60363.742262999 2024-02-23T17:48:51.523101+00:00 19994330.290066111833 27869999.999961964786 262864330.290024399757 1 60363.742274619 2024-02-23T17:48:52.527057+00:00 19994330.290072258562 27869999.999976836145 262864330.290045410395 1 60363.742286212 2024-02-23T17:48:53.528754+00:00 19994330.289823517203 27870000.000003054738 262864330.289822876453 1 60363.742298012 2024-02-23T17:48:54.548218+00:00 19994330.290120720863 27869999.999986823648 262864330.290103852749 1 60363.742309353 2024-02-23T17:48:55.528104+00:00 19994330.289837196469 27870000.000010937452 262864330.289844453335 1 60363.742320896 2024-02-23T17:48:56.525405+00:00 19994330.290089376271 27869999.999979905784 262864330.290065586567 1 60363.742332685 2024-02-23T17:48:57.544003+00:00 19994330.290293980390 27870000.000015437603 262864330.290305733681 1 60363.742344095 2024-02-23T17:48:58.529839+00:00 19994330.289865851402 27869999.999966640025 262864330.289828807116 1 60363.742355808 2024-02-23T17:48:59.541783+00:00 19994330.289665836841 27870000.000029645860 262864330.289691805840 1 60363.742367309 2024-02-23T17:49:00.535439+00:00 19994330.290216606110 27869999.999993287027 262864330.290206193924 1 60363.742379528 2024-02-23T17:49:01.591220+00:00 19994330.289865244180 27869999.999970559031 262864330.289832115173 1 60363.742390316 2024-02-23T17:49:02.523329+00:00 19994330.290450692177 27869999.999987617135 262864330.290434598923 1 60363.742401883 2024-02-23T17:49:03.522727+00:00 19994330.289867088199 27870000.000061467290 262864330.289924860001 1 60363.742413494 2024-02-23T17:49:04.525867+00:00 19994330.290050007403 27870000.000002715737 262864330.290049016476 1 60363.742425025 2024-02-23T17:49:05.522171+00:00 19994330.290221899748 27870000.000074874610 262864330.290293067694 1 60363.742436597 2024-02-23T17:49:06.521969+00:00 19994330.289882887155 27870000.000008951873 262864330.289888143539 1 60363.742448167 2024-02-23T17:49:07.521660+00:00 19994330.289968702942 27870000.000000312924 262864330.289965301752 1 60363.742459746 2024-02-23T17:49:08.522022+00:00 19994330.290063869208 27870000.000005614012 262864330.290065765381 1 60363.742471389 2024-02-23T17:49:09.528063+00:00 19994330.289996117353 27870000.000035196543 262864330.290027618408 1 60363.742482875 2024-02-23T17:49:10.520459+00:00 19994330.289994280785 27869999.999987918884 262864330.289978504181 1 60363.742494484 2024-02-23T17:49:11.523454+00:00 19994330.290185529739 27869999.999983195215 262864330.290165036917 1 60363.742506075 2024-02-23T17:49:12.524864+00:00 19994330.289968222380 27869999.999993611127 262864330.289958149195 1 60363.742517663 2024-02-23T17:49:13.526055+00:00 19994330.290242601186 27870000.000033691525 262864330.290272593498 1 60363.742529203 2024-02-23T17:49:14.523121+00:00 19994330.289999414235 27869999.999970372766 262864330.289966106415 1 60363.742540995 2024-02-23T17:49:15.541922+00:00 19994330.290285944939 27869999.999994434416 262864330.290276676416 1 60363.742552489 2024-02-23T17:49:16.535068+00:00 19994330.289991941303 27869999.999994564801 262864330.289982825518 1 60363.742563996 2024-02-23T17:49:17.529274+00:00 19994330.290165990591 27870000.000039659441 262864330.290201961994 1 60363.742575466 2024-02-23T17:49:18.520257+00:00 19994330.289984378964 27869999.999973949045 262864330.289954632521 1 60363.742587165 2024-02-23T17:49:19.531084+00:00 19994330.290062569082 27869999.999996177852 262864330.290055066347 1 60363.742598754 2024-02-23T17:49:20.532379+00:00 19994330.290149301291 27869999.999944251031 262864330.290089845657 1 60363.742610258 2024-02-23T17:49:21.526280+00:00 19994330.289878617972 27869999.999979689717 262864330.289854586124 1 60363.742621825 2024-02-23T17:49:22.525634+00:00 19994330.290103688836 27870000.000052917749 262864330.290152907372 1 60363.742633518 2024-02-23T17:49:23.535961+00:00 19994330.289898376912 27869999.999989464879 262864330.289884120226 1 60363.742645025 2024-02-23T17:49:24.530150+00:00 19994330.289937227964 27870000.000000864267 262864330.289934396744 1 60363.742656656 2024-02-23T17:49:25.535075+00:00 19994330.290099125355 27869999.999996185303 262864330.290091603994 1 60363.742668320 2024-02-23T17:49:26.542869+00:00 19994330.290179405361 27869999.999991495162 262864330.290167212486 1 60363.742679757 2024-02-23T17:49:27.530974+00:00 19994330.290063884109 27870000.000046227127 262864330.290106415749 1 60363.742691430 2024-02-23T17:49:28.539522+00:00 19994330.290128558874 27869999.999994985759 262864330.290119856596 1 60363.742702894 2024-02-23T17:49:29.530074+00:00 19994330.289910070598 27870000.000001788139 262864330.289908170700 1 60363.742714507 2024-02-23T17:49:30.533409+00:00 19994330.289932791144 27869999.999957989901 262864330.289887070656 1 60363.742726078 2024-02-23T17:49:31.533182+00:00 19994330.289979759604 27869999.999985352159 262864330.289961397648 1 60363.742737606 2024-02-23T17:49:32.529148+00:00 19994330.290206488222 27869999.999988224357 262864330.290191024542 1 60363.742749286 2024-02-23T17:49:33.538315+00:00 19994330.289706666023 27869999.999998014420 262864330.289700984955 1 60363.742761094 2024-02-23T17:49:34.558515+00:00 19994330.290164504200 27869999.999975822866 262864330.290136635303 1 60363.742772243 2024-02-23T17:49:35.521797+00:00 19994330.289964888245 27869999.999989081174 262864330.289950281382 1 60363.742783829 2024-02-23T17:49:36.522835+00:00 19994330.290036898106 27870000.000001881272 262864330.290035068989 1 60363.742795585 2024-02-23T17:49:37.538499+00:00 19994330.289926134050 27870000.000005450100 262864330.289927899837 1 60363.742806996 2024-02-23T17:49:38.524495+00:00 19994330.290207140148 27869999.999997157604 262864330.290200620890 1 60363.742818644 2024-02-23T17:49:39.530814+00:00 19994330.290332544595 27869999.999951742589 262864330.290280610323 1 60363.742830165 2024-02-23T17:49:40.526269+00:00 19994330.289930835366 27870000.000049717724 262864330.289976835251 1 60363.742841752 2024-02-23T17:49:41.527392+00:00 19994330.289980448782 27870000.000006373972 262864330.289983123541 1 60363.742853472 2024-02-23T17:49:42.539971+00:00 19994330.290190421045 27870000.000033900142 262864330.290220648050 1 60363.742864836 2024-02-23T17:49:43.521856+00:00 19994330.289929255843 27870000.000028215349 262864330.289953768253 1 60363.742876400 2024-02-23T17:49:44.520953+00:00 19994330.290070138872 27869999.999999511987 262864330.290065973997 1 60363.742888128 2024-02-23T17:49:45.534248+00:00 19994330.290094614029 27870000.000013865530 262864330.290104776621 1 60363.742899803 2024-02-23T17:49:46.543011+00:00 19994330.290124550462 27870000.000035744160 262864330.290156602859 1 60363.742911273 2024-02-23T17:49:47.533993+00:00 19994330.289999861270 27869999.999977730215 262864330.289973914623 1 60363.742922981 2024-02-23T17:49:48.545600+00:00 19994330.289941024035 27869999.999969761819 262864330.289907068014 1 60363.742934358 2024-02-23T17:49:49.528532+00:00 19994330.290242012590 27869999.999974526465 262864330.290212839842 1 60363.742945896 2024-02-23T17:49:50.525373+00:00 19994330.290203019977 27870000.000053063035 262864330.290252387524 1 60363.742957444 2024-02-23T17:49:51.523203+00:00 19994330.289979122579 27870000.000013496727 262864330.289988934994 1 60363.742969095 2024-02-23T17:49:52.529798+00:00 19994330.289974544197 27870000.000048119575 262864330.290018975735 1 60363.742980716 2024-02-23T17:49:53.533866+00:00 19994330.289871767163 27869999.999958485365 262864330.289826571941 1 60363.742992176 2024-02-23T17:49:54.524012+00:00 19994330.290093697608 27870000.000017084181 262864330.290107071400 1 60363.743003743 2024-02-23T17:49:55.523354+00:00 19994330.289930004627 27870000.000010095537 262864330.289936423302 1 60363.743015453 2024-02-23T17:49:56.535135+00:00 19994330.290061067790 27870000.000031080097 262864330.290088444948 1 60363.743026967 2024-02-23T17:49:57.529920+00:00 19994330.290130801499 27869999.999994773418 262864330.290121883154 1 60363.743038551 2024-02-23T17:49:58.530805+00:00 19994330.290106214583 27869999.999968089163 262864330.290070593357 1 60363.743050048 2024-02-23T17:49:59.524111+00:00 19994330.289983239025 27870000.000038657337 262864330.290018200874 1 60363.743061689 2024-02-23T17:50:00.529947+00:00 19994330.290150523186 27870000.000016547740 262864330.290163367987 1 60363.743073325 2024-02-23T17:50:01.535300+00:00 19994330.289970073849 27869999.999972961843 262864330.289939343929 1 60363.743084974 2024-02-23T17:50:02.541729+00:00 19994330.290262892842 27869999.999965727329 262864330.290224909782 1 60363.743096433 2024-02-23T17:50:03.531820+00:00 19994330.290207419544 27870000.000004101545 262864330.290207833052 1 60363.743108159 2024-02-23T17:50:04.544986+00:00 19994330.289993636310 27870000.000039707869 262864330.290029644966 1 60363.743119554 2024-02-23T17:50:05.529474+00:00 19994330.289934672415 27869999.999976694584 262864330.289907664061 1 60363.743131153 2024-02-23T17:50:06.531616+00:00 19994330.290108021349 27870000.000004567206 262864330.290108889341 1 60363.743142637 2024-02-23T17:50:07.523855+00:00 19994330.289906393737 27870000.000088855624 262864330.289991557598 1 60363.743154237 2024-02-23T17:50:08.526057+00:00 19994330.290151175112 27869999.999977897853 262864330.290125370026 1 60363.743165786 2024-02-23T17:50:09.523890+00:00 19994330.290029622614 27870000.000027712435 262864330.290053635836 1 60363.743177340 2024-02-23T17:50:10.522170+00:00 19994330.290110047907 27869999.999939721078 262864330.290046066046 1 60363.743188951 2024-02-23T17:50:11.525359+00:00 19994330.290027480572 27870000.000025320798 262864330.290049105883 1 60363.743200578 2024-02-23T17:50:12.529959+00:00 19994330.289983574301 27870000.000024404377 262864330.290004283190 1 60363.743212100 2024-02-23T17:50:13.525475+00:00 19994330.289805512875 27869999.999972864985 262864330.289774686098 1 60363.743223657 2024-02-23T17:50:14.523944+00:00 19994330.290072068572 27869999.999978702515 262864330.290047049522 1 60363.743235287 2024-02-23T17:50:15.528778+00:00 19994330.289944406599 27870000.000045463443 262864330.289986193180 1 60363.743246760 2024-02-23T17:50:16.520058+00:00 19994330.289868738502 27869999.999972388148 262864330.289837449789 1 60363.743258642 2024-02-23T17:50:17.546718+00:00 19994330.290024954826 27870000.000015754253 262864330.290037035942 1 60363.743269920 2024-02-23T17:50:18.521138+00:00 19994330.290137451142 27870000.000002801418 262864330.290136545897 1 60363.743281547 2024-02-23T17:50:19.525635+00:00 19994330.290231235325 27870000.000040922314 262864330.290268450975 1 60363.743293072 2024-02-23T17:50:20.521429+00:00 19994330.289885241538 27869999.999961581081 262864330.289843142033 1 60363.743304865 2024-02-23T17:50:21.540383+00:00 19994330.289948672056 27870000.000047583133 262864330.289992570877 1 60363.743316213 2024-02-23T17:50:22.520787+00:00 19994330.290065400302 27870000.000029101968 262864330.290090799332 1 60363.743327843 2024-02-23T17:50:23.525630+00:00 19994330.290073476732 27870000.000005953014 262864330.290075749159 1 60363.743339460 2024-02-23T17:50:24.529332+00:00 19994330.290069714189 27870000.000015314668 262864330.290081322193 1 60363.743351095 2024-02-23T17:50:25.534585+00:00 19994330.290192984045 27869999.999996047467 262864330.290185332298 1 60363.743362581 2024-02-23T17:50:26.526999+00:00 19994330.289965428412 27869999.999984510243 262864330.289946228266 1 60363.743374334 2024-02-23T17:50:27.542442+00:00 19994330.289977826178 27869999.999988634139 262864330.289962768555 1 60363.743385798 2024-02-23T17:50:28.532924+00:00 19994330.290197174996 27869999.999990426004 262864330.290183901787 1 60363.743397254 2024-02-23T17:50:29.522792+00:00 19994330.290045514703 27870000.000027980655 262864330.290069818497 1 60363.743408839 2024-02-23T17:50:30.523708+00:00 19994330.290107659996 27870000.000006530434 262864330.290110498667 1 60363.743420396 2024-02-23T17:50:31.522201+00:00 19994330.290025770664 27870000.000034231693 262864330.290056318045 1 60363.743431948 2024-02-23T17:50:32.520300+00:00 19994330.289974011481 27870000.000034131110 262864330.290004432201 1 60363.743443542 2024-02-23T17:50:33.522035+00:00 19994330.290019910783 27869999.999974068254 262864330.289990276098 1 60363.743455132 2024-02-23T17:50:34.523436+00:00 19994330.289975497872 27870000.000028286129 262864330.290000081062 1 60363.743466690 2024-02-23T17:50:35.521986+00:00 19994330.290063042194 27869999.999963562936 262864330.290022909641 1 60363.743478253 2024-02-23T17:50:36.521013+00:00 19994330.289947129786 27870000.000005617738 262864330.289949029684 1 60363.743489858 2024-02-23T17:50:37.523766+00:00 19994330.290246490389 27870000.000002630055 262864330.290245413780 1 60363.743501450 2024-02-23T17:50:38.525255+00:00 19994330.290040310472 27869999.999965570867 262864330.290002197027 1 60363.743513003 2024-02-23T17:50:39.523434+00:00 19994330.289985787123 27869999.999986544251 262864330.289968609810 1 60363.743524622 2024-02-23T17:50:40.527374+00:00 19994330.289965726435 27870000.000004317611 262864330.289966344833 1 60363.743536126 2024-02-23T17:50:41.521286+00:00 19994330.290084138513 27870000.000000003725 262864330.290080428123 1 60363.743547701 2024-02-23T17:50:42.521343+00:00 19994330.290032878518 27869999.999970551580 262864330.289999723434 1 60363.743559275 2024-02-23T17:50:43.521321+00:00 19994330.290047455579 27870000.000021975487 262864330.290065735579 1 60363.743570911 2024-02-23T17:50:44.526684+00:00 19994330.290045220405 27870000.000010512769 262864330.290052056313 1 60363.743582507 2024-02-23T17:50:45.528602+00:00 19994330.290134441108 27869999.999985773116 262864330.290116518736 1 60363.743594048 2024-02-23T17:50:46.525709+00:00 19994330.290089663118 27869999.999989140779 262864330.290075123310 1 60363.743605573 2024-02-23T17:50:47.521487+00:00 19994330.289967231452 27869999.999976910651 262864330.289940446615 1 60363.743617161 2024-02-23T17:50:48.522682+00:00 19994330.289941854775 27869999.999973371625 262864330.289911508560 1 60363.743628720 2024-02-23T17:50:49.521445+00:00 19994330.290225043893 27870000.000002253801 262864330.290223598480 1 60363.743640327 2024-02-23T17:50:50.524279+00:00 19994330.289975620806 27870000.000063337386 262864330.290035247803 1 60363.743651872 2024-02-23T17:50:51.521711+00:00 19994330.290138017386 27870000.000012561679 262864330.290146887302 1 60363.743663447 2024-02-23T17:50:52.521853+00:00 19994330.289943307638 27870000.000006880611 262864330.289946496487 1 60363.743675019 2024-02-23T17:50:53.521601+00:00 19994330.290222663432 27870000.000022929162 262864330.290241897106 1 60363.743686625 2024-02-23T17:50:54.524410+00:00 19994330.289750259370 27869999.999994270504 262864330.289740830660 1 60363.743698212 2024-02-23T17:50:55.525557+00:00 19994330.290043283254 27869999.999988075346 262864330.290027678013 1 60363.743709757 2024-02-23T17:50:56.522967+00:00 19994330.289995651692 27869999.999982941896 262864330.289974898100 1 60363.743721333 2024-02-23T17:50:57.523207+00:00 19994330.290160272270 27869999.999958544970 262864330.290115118027 1 60363.743732885 2024-02-23T17:50:58.521312+00:00 19994330.290017526597 27869999.999980092049 262864330.289993911982 1 60363.743744459 2024-02-23T17:50:59.521276+00:00 19994330.290086280555 27869999.999979171902 262864330.290061742067 1 60363.743756028 2024-02-23T17:51:00.520800+00:00 19994330.290305074304 27869999.999980576336 262864330.290281951427 1 60363.743767845 2024-02-23T17:51:01.541750+00:00 19994330.290042676032 27870000.000053666532 262864330.290092647076 1 60363.743779226 2024-02-23T17:51:02.525156+00:00 19994330.290013514459 27870000.000036239624 262864330.290046066046 1 60363.743790813 2024-02-23T17:51:03.526280+00:00 19994330.290042236447 27869999.999997884035 262864330.290036439896 1 60363.743802390 2024-02-23T17:51:04.526504+00:00 19994330.290117334574 27870000.000047106296 262864330.290160745382 1 60363.743813907 2024-02-23T17:51:05.521549+00:00 19994330.289797611535 27869999.999975282699 262864330.289769202471 1 60363.743825522 2024-02-23T17:51:06.525128+00:00 19994330.290032662451 27870000.000022515655 262864330.290051490068 1 60363.743837057 2024-02-23T17:51:07.521737+00:00 19994330.289926577359 27870000.000003799796 262864330.289926707745 1 60363.743848678 2024-02-23T17:51:08.525800+00:00 19994330.290076963603 27870000.000054907054 262864330.290128171444 1 60363.743860277 2024-02-23T17:51:09.527980+00:00 19994330.290084708482 27869999.999931752682 262864330.290012776852 1 60363.743871790 2024-02-23T17:51:10.522682+00:00 19994330.290014237165 27870000.000024024397 262864330.290034562349 1 60363.743883455 2024-02-23T17:51:11.530527+00:00 19994330.289952635765 27869999.999963324517 262864330.289912253618 1 60363.743895057 2024-02-23T17:51:12.532933+00:00 19994330.289954610169 27869999.999985355884 262864330.289936274290 1 60363.743906494 2024-02-23T17:51:13.521063+00:00 19994330.290008809417 27869999.999966327101 262864330.289971441031 1 60363.743918179 2024-02-23T17:51:14.530649+00:00 19994330.290106642991 27869999.999992731959 262864330.290095686913 1 60363.743929809 2024-02-23T17:51:15.535545+00:00 19994330.289998602122 27870000.000019684434 262864330.290014564991 1 60363.743941367 2024-02-23T17:51:16.534086+00:00 19994330.290197625756 27870000.000006910414 262864330.290200829506 1 60363.743952930 2024-02-23T17:51:17.533124+00:00 19994330.289977584034 27870000.000019092113 262864330.289992988110 1 60363.743964423 2024-02-23T17:51:18.526145+00:00 19994330.290099665523 27869999.999995559454 262864330.290091514587 1 60363.743976020 2024-02-23T17:51:19.528143+00:00 19994330.289928667247 27869999.999984256923 262864330.289909243584 1 60363.743987727 2024-02-23T17:51:20.539607+00:00 19994330.290069021285 27869999.999973304570 262864330.290038615465 1 60363.743999124 2024-02-23T17:51:21.524317+00:00 19994330.290093880147 27869999.999987609684 262864330.290077775717 1 60363.744010694 2024-02-23T17:51:22.523985+00:00 19994330.289970513433 27869999.999942220747 262864330.289909034967 1 60363.744022292 2024-02-23T17:51:23.526024+00:00 19994330.289978370070 27870000.000002805144 262864330.289977490902 1 60363.744033859 2024-02-23T17:51:24.525446+00:00 19994330.289983537048 27869999.999988611788 262864330.289968460798 1 60363.744045417 2024-02-23T17:51:25.524026+00:00 19994330.290191777050 27870000.000070985407 262864330.290259063244 1 60363.744056957 2024-02-23T17:51:26.521107+00:00 19994330.289916474372 27870000.000017210841 262864330.289930015802 1 60363.744068583 2024-02-23T17:51:27.525616+00:00 19994330.290358558297 27870000.000083710998 262864330.290438592434 1 60363.744080109 2024-02-23T17:51:28.521386+00:00 19994330.290052652359 27869999.999996557832 262864330.290045499802 1 60363.744091686 2024-02-23T17:51:29.521694+00:00 19994330.289898030460 27869999.999946080148 262864330.289840430021 1 60363.744103264 2024-02-23T17:51:30.521982+00:00 19994330.290122561157 27870000.000016100705 262864330.290134966373 1 60363.744114831 2024-02-23T17:51:31.521419+00:00 19994330.290221754462 27869999.999985903502 262864330.290203958750 1 60363.744126440 2024-02-23T17:51:32.524411+00:00 19994330.289944551885 27869999.999994490296 262864330.289935350418 1 60363.744138036 2024-02-23T17:51:33.526330+00:00 19994330.289933122694 27869999.999979801476 262864330.289909213781 1 60363.744149613 2024-02-23T17:51:34.526602+00:00 19994330.290151469409 27870000.000020850450 262864330.290168642998 1 60363.744161121 2024-02-23T17:51:35.520832+00:00 19994330.289999295026 27870000.000021521002 262864330.290017127991 1 60363.744172708 2024-02-23T17:51:36.521999+00:00 19994330.289926566184 27869999.999981846660 262864330.289904713631 1 60363.744184267 2024-02-23T17:51:37.520627+00:00 19994330.290167756379 27869999.999996963888 262864330.290161013603 1 60363.744195857 2024-02-23T17:51:38.522066+00:00 19994330.290028017014 27870000.000033158809 262864330.290057480335 1 60363.744207425 2024-02-23T17:51:39.521471+00:00 19994330.290165729821 27870000.000019542873 262864330.290181577206 1 60363.744219001 2024-02-23T17:51:40.521684+00:00 19994330.290048498660 27870000.000038195401 262864330.290083020926 1 60363.744230558 2024-02-23T17:51:41.520191+00:00 19994330.290107175708 27869999.999986197799 262864330.290089666843 1 60363.744242162 2024-02-23T17:51:42.522795+00:00 19994330.290015235543 27869999.999982595444 262864330.289994120598 1 60363.744253758 2024-02-23T17:51:43.524681+00:00 19994330.290350627154 27870000.000022556633 262864330.290369480848 1 60363.744265346 2024-02-23T17:51:44.525923+00:00 19994330.289970975369 27870000.000013072044 262864330.289980351925 1 60363.744276947 2024-02-23T17:51:45.528240+00:00 19994330.289928045124 27869999.999980118126 262864330.289904475212 1 60363.744288444 2024-02-23T17:51:46.521568+00:00 19994330.290284018964 27870000.000009305775 262864330.290289610624 1 60363.744300054 2024-02-23T17:51:47.524671+00:00 19994330.290083821863 27870000.000014528632 262864330.290094673634 1 60363.744311614 2024-02-23T17:51:48.523444+00:00 19994330.289869036525 27869999.999999787658 262864330.289865136147 1 60363.744323169 2024-02-23T17:51:49.521813+00:00 19994330.290077608079 27869999.999989606440 262864330.290063500404 1 60363.744334767 2024-02-23T17:51:50.523818+00:00 19994330.289994727820 27870000.000006791204 262864330.289997816086 1 60363.744346326 2024-02-23T17:51:51.522585+00:00 19994330.290030110627 27869999.999973282218 262864330.289999723434 1 60363.744357909 2024-02-23T17:51:52.523350+00:00 19994330.289993204176 27869999.999913666397 262864330.289903163910 1 60363.744369491 2024-02-23T17:51:53.523978+00:00 19994330.290121052414 27869999.999949272722 262864330.290066629648 1 60363.744381054 2024-02-23T17:51:54.523047+00:00 19994330.290018048137 27869999.999965287745 262864330.289979636669 1 60363.744392623 2024-02-23T17:51:55.522616+00:00 19994330.290093798190 27870000.000070519745 262864330.290160626173 1 60363.744404229 2024-02-23T17:51:56.525430+00:00 19994330.289895497262 27870000.000025767833 262864330.289917588234 1 60363.744415748 2024-02-23T17:51:57.520631+00:00 19994330.290019195527 27870000.000021953136 262864330.290037453175 1 60363.744427331 2024-02-23T17:51:58.521403+00:00 19994330.290147837251 27869999.999973073602 262864330.290117204189 1 60363.744438896 2024-02-23T17:51:59.520591+00:00 19994330.289753224701 27870000.000030819327 262864330.289780348539 1 60363.744450476 2024-02-23T17:52:00.521149+00:00 19994330.290228348225 27870000.000016897917 262864330.290241539478 1 60363.744462104 2024-02-23T17:52:01.525764+00:00 19994330.289969474077 27869999.999972339720 262864330.289938122034 1 60363.744473752 2024-02-23T17:52:02.532147+00:00 19994330.290131833404 27870000.000006876886 262864330.290135025978 1 60363.744485259 2024-02-23T17:52:03.526346+00:00 19994330.289937369525 27869999.999982208014 262864330.289915889502 1 60363.744496918 2024-02-23T17:52:04.533747+00:00 19994330.290121186525 27869999.999975048006 262864330.290092557669 1 60363.744508545 2024-02-23T17:52:05.538299+00:00 19994330.289979282767 27869999.999978166074 262864330.289953738451 1 60363.744520032 2024-02-23T17:52:06.530774+00:00 19994330.290136028081 27869999.999967765063 262864330.290100097656 1 60363.744531622 2024-02-23T17:52:07.532146+00:00 19994330.289911296219 27869999.999987464398 262864330.289895057678 1 60363.744543182 2024-02-23T17:52:08.530948+00:00 19994330.290041260421 27870000.000012718141 262864330.290050297976 1 60363.744554782 2024-02-23T17:52:09.533153+00:00 19994330.289950177073 27870000.000008191913 262864330.289954662323 1 60363.744566371 2024-02-23T17:52:10.534457+00:00 19994330.290004003793 27869999.999985013157 262864330.289985328913 1 60363.744577946 2024-02-23T17:52:11.534570+00:00 19994330.290104314685 27870000.000017393380 262864330.290118038654 1 60363.744589543 2024-02-23T17:52:12.536559+00:00 19994330.289852000773 27869999.999973922968 262864330.289822220802 1 60363.744601027 2024-02-23T17:52:13.528695+00:00 19994330.290075439960 27870000.000013671815 262864330.290085434914 1 60363.744612735 2024-02-23T17:52:14.540290+00:00 19994330.290058728307 27869999.999986883253 262864330.290041923523 1 60363.744624215 2024-02-23T17:52:15.532166+00:00 19994330.289996866137 27870000.000011455268 262864330.290004611015 1 60363.744635741 2024-02-23T17:52:16.528012+00:00 19994330.290144946426 27869999.999997459352 262864330.290138721466 1 60363.744647278 2024-02-23T17:52:17.524867+00:00 19994330.290021467954 27870000.000005215406 262864330.290022999048 1 60363.744659090 2024-02-23T17:52:18.545407+00:00 19994330.289837848395 27870000.000034164637 262864330.289868295193 1 60363.744670413 2024-02-23T17:52:19.523739+00:00 19994330.290053337812 27870000.000027615577 262864330.290077269077 1 60363.744682116 2024-02-23T17:52:20.534829+00:00 19994330.290069803596 27870000.000033017248 262864330.290099143982 1 60363.744693575 2024-02-23T17:52:21.524891+00:00 19994330.290064640343 27869999.999993596226 262864330.290054529905 1 60363.744705120 2024-02-23T17:52:22.522352+00:00 19994330.290073696524 27870000.000021710992 262864330.290091693401 1 60363.744716744 2024-02-23T17:52:23.526729+00:00 19994330.289987381548 27870000.000023007393 262864330.290006697178 1 60363.744728336 2024-02-23T17:52:24.528215+00:00 19994330.289828117937 27869999.999996013939 262864330.289820432663 1 60363.744739879 2024-02-23T17:52:25.525570+00:00 19994330.290207900107 27870000.000003233552 262864330.290207415819 1 60363.744751436 2024-02-23T17:52:26.524093+00:00 19994330.290046583861 27870000.000022459775 262864330.290065348148 1 60363.744762975 2024-02-23T17:52:27.521007+00:00 19994330.290047083050 27869999.999962124974 262864330.290005505085 1 60363.744774627 2024-02-23T17:52:28.527793+00:00 19994330.290046297014 27870000.000012449920 262864330.290055066347 1 60363.744786141 2024-02-23T17:52:29.522579+00:00 19994330.290023151785 27869999.999994441867 262864330.290013909340 1 60363.744797741 2024-02-23T17:52:30.524851+00:00 19994330.289933700114 27870000.000012997538 262864330.289943009615 1 60363.744809327 2024-02-23T17:52:31.525849+00:00 19994330.290112204850 27870000.000062882900 262864330.290171384811 1 60363.744820866 2024-02-23T17:52:32.522822+00:00 19994330.290083814412 27870000.000000197440 262864330.290080338717 1 60363.744832429 2024-02-23T17:52:33.521833+00:00 19994330.290082260966 27870000.000006362796 262864330.290084958076 1 60363.744844015 2024-02-23T17:52:34.522926+00:00 19994330.290252767503 27869999.999967239797 262864330.290216326714 1 60363.744855611 2024-02-23T17:52:35.524785+00:00 19994330.290182139724 27869999.999937959015 262864330.290116399527 1 60363.744867142 2024-02-23T17:52:36.521041+00:00 19994330.289963711053 27869999.999969162047 262864330.289929181337 1 60363.744878734 2024-02-23T17:52:37.522674+00:00 19994330.289997551590 27870000.000042948872 262864330.290036797523 1 60363.744890294 2024-02-23T17:52:38.521372+00:00 19994330.290072262287 27869999.999998409301 262864330.290066987276 1 60363.744901889 2024-02-23T17:52:39.523204+00:00 19994330.290269728750 27869999.999956153333 262864330.290222197771 1 60363.744913506 2024-02-23T17:52:40.526910+00:00 19994330.289981603622 27870000.000018253922 262864330.289996147156 1 60363.744925029 2024-02-23T17:52:41.522478+00:00 19994330.290106792003 27870000.000026971102 262864330.290130078793 1 60363.744936716 2024-02-23T17:52:42.532276+00:00 19994330.290078308433 27870000.000011757016 262864330.290086358786 1 60363.744948204 2024-02-23T17:52:43.524815+00:00 19994330.290168140084 27870000.000006742775 262864330.290171176195 1 60363.744959819 2024-02-23T17:52:44.528324+00:00 19994330.290087856352 27870000.000010941178 262864330.290095090866 1 60363.744971350 2024-02-23T17:52:45.524621+00:00 19994330.290093775839 27869999.999971766025 262864330.290061861277 1 60363.744982924 2024-02-23T17:52:46.524629+00:00 19994330.290060006082 27870000.000011693686 262864330.290068000555 1 60363.744994511 2024-02-23T17:52:47.525757+00:00 19994330.290409568697 27869999.999973364174 262864330.290379226208 1 60363.745006043 2024-02-23T17:52:48.522129+00:00 19994330.289855990559 27869999.999970044941 262864330.289822340012 1 60363.745017608 2024-02-23T17:52:49.521287+00:00 19994330.289831120521 27869999.999985091388 262864330.289812535048 1 60363.745029186 2024-02-23T17:52:50.521714+00:00 19994330.290249880403 27869999.999995861202 262864330.290242046118 1 60363.745040742 2024-02-23T17:52:51.520114+00:00 19994330.289857584983 27869999.999963782728 262864330.289817690849 1 60363.745052349 2024-02-23T17:52:52.522986+00:00 19994330.290311098099 27870000.000001508743 262864330.290308922529 1 60363.745063895 2024-02-23T17:52:53.520571+00:00 19994330.289862662554 27869999.999990183860 262864330.289849162102 1 60363.745075488 2024-02-23T17:52:54.522196+00:00 19994330.290058296174 27870000.000006552786 262864330.290061146021 1 60363.745087090 2024-02-23T17:52:55.524614+00:00 19994330.289948210120 27869999.999969452620 262864330.289913952351 1 60363.745098669 2024-02-23T17:52:56.524975+00:00 19994330.290220841765 27870000.000034172088 262864330.290251314640 1 60363.745110215 2024-02-23T17:52:57.522588+00:00 19994330.290120784193 27869999.999987572432 262864330.290104657412 1 60363.745121803 2024-02-23T17:52:58.523756+00:00 19994330.290117878467 27870000.000005662441 262864330.290119856596 1 60363.745133345 2024-02-23T17:52:59.520999+00:00 19994330.290063686669 27870000.000053476542 262864330.290113449097 1 60363.745144917 2024-02-23T17:53:00.520832+00:00 19994330.290154866874 27870000.000024251640 262864330.290175437927 1 60363.745156569 2024-02-23T17:53:01.527560+00:00 19994330.289889689535 27870000.000032700598 262864330.289918690920 1 60363.745168105 2024-02-23T17:53:02.524257+00:00 19994330.290112830698 27870000.000021304935 262864330.290130436420 1 60363.745179623 2024-02-23T17:53:03.519428+00:00 19994330.290121268481 27870000.000043459237 262864330.290161013603 1 60363.745191285 2024-02-23T17:53:04.527050+00:00 19994330.290193166584 27869999.999972410500 262864330.290161877871 1 60363.745202804 2024-02-23T17:53:05.522224+00:00 19994330.290026526898 27870000.000025540590 262864330.290048360825 1 60363.745214401 2024-02-23T17:53:06.524272+00:00 19994330.289913244545 27870000.000003516674 262864330.289913058281 1 60363.745225940 2024-02-23T17:53:07.521208+00:00 19994330.290005091578 27869999.999993886799 262864330.289995282888 1 60363.745237526 2024-02-23T17:53:08.522228+00:00 19994330.289979685098 27870000.000012915581 262864330.289988905191 1 60363.745249157 2024-02-23T17:53:09.527141+00:00 19994330.290172208101 27869999.999993722886 262864330.290162235498 1 60363.745260676 2024-02-23T17:53:10.522414+00:00 19994330.289805240929 27869999.999953631312 262864330.289755165577 1 60363.745272249 2024-02-23T17:53:11.522321+00:00 19994330.290104456246 27869999.999994460493 262864330.290095210075 1 60363.745283824 2024-02-23T17:53:12.522424+00:00 19994330.290029667318 27869999.999990802258 262864330.290016770363 1 60363.745295494 2024-02-23T17:53:13.530654+00:00 19994330.290054466575 27869999.999972980469 262864330.290023744106 1 60363.745307030 2024-02-23T17:53:14.527386+00:00 19994330.290194209665 27870000.000008367002 262864330.290198892355 1 60363.745318589 2024-02-23T17:53:15.526100+00:00 19994330.289897993207 27869999.999998427927 262864330.289892733097 1 60363.745330133 2024-02-23T17:53:16.523505+00:00 19994330.290157385170 27870000.000017736107 262864330.290171414614 1 60363.745341713 2024-02-23T17:53:17.523981+00:00 19994330.290060501546 27870000.000006034970 262864330.290062814951 1 60363.745353256 2024-02-23T17:53:18.521344+00:00 19994330.290057860315 27869999.999992795289 262864330.290046960115 1 60363.745364871 2024-02-23T17:53:19.524895+00:00 19994330.290263369679 27870000.000011399388 262864330.290271043777 1 60363.745376489 2024-02-23T17:53:20.528638+00:00 19994330.290038958192 27869999.999978575855 262864330.290013849735 1 60363.745388017 2024-02-23T17:53:21.524655+00:00 19994330.290173016489 27869999.999983850867 262864330.290153175592 1 60363.745399547 2024-02-23T17:53:22.520883+00:00 19994330.289972767234 27869999.999998386949 262864330.289967477322 1 60363.745411122 2024-02-23T17:53:23.520957+00:00 19994330.289881918579 27869999.999990165234 262864330.289868384600 1 60363.745422920 2024-02-23T17:53:24.540301+00:00 19994330.290095087141 27870000.000020544976 262864330.290111929178 1 60363.745434318 2024-02-23T17:53:25.525055+00:00 19994330.289956193417 27870000.000006671995 262864330.289959162474 1 60363.745445870 2024-02-23T17:53:26.523154+00:00 19994330.290171884000 27870000.000039014965 262864330.290207207203 1 60363.745457456 2024-02-23T17:53:27.524203+00:00 19994330.290042895824 27870000.000045076013 262864330.290084272623 1 60363.745469017 2024-02-23T17:53:28.523078+00:00 19994330.289915241301 27870000.000006880611 262864330.289918422699 1 60363.745480570 2024-02-23T17:53:29.521295+00:00 19994330.290256083012 27870000.000024344772 262864330.290276736021 1 60363.745492135 2024-02-23T17:53:30.520504+00:00 19994330.290220003575 27869999.999984130263 262864330.290200442076 1 60363.745503734 2024-02-23T17:53:31.522638+00:00 19994330.290180418640 27870000.000016484410 262864330.290193200111 1 60363.745515286 2024-02-23T17:53:32.520742+00:00 19994330.290108334273 27870000.000008188188 262864330.290112823248 1 60363.745526848 2024-02-23T17:53:33.519700+00:00 19994330.289773389697 27869999.999998539686 262864330.289768218994 1 60363.745538478 2024-02-23T17:53:34.524535+00:00 19994330.290222093463 27869999.999964345247 262864330.290182769299 1 60363.745550038 2024-02-23T17:53:35.523293+00:00 19994330.289958778769 27869999.999993890524 262864330.289948970079 1 60363.745561604 2024-02-23T17:53:36.522641+00:00 19994330.290001891553 27869999.999977160245 262864330.289975374937 1 60363.745573160 2024-02-23T17:53:37.520997+00:00 19994330.289998091757 27869999.999983407557 262864330.289977788925 1 60363.745584756 2024-02-23T17:53:38.522947+00:00 19994330.290127471089 27869999.999998562038 262864330.290122330189 1 60363.745596316 2024-02-23T17:53:39.521669+00:00 19994330.290189344436 27870000.000022184104 262864330.290207833052 1 60363.745607891 2024-02-23T17:53:40.521801+00:00 19994330.289906900376 27870000.000028170645 262864330.289931356907 1 60363.745619484 2024-02-23T17:53:41.523462+00:00 19994330.289815146476 27870000.000013694167 262864330.289825171232 1 60363.745631061 2024-02-23T17:53:42.523725+00:00 19994330.289858173579 27870000.000006463379 262864330.289860934019 1 60363.745642687 2024-02-23T17:53:43.528170+00:00 19994330.290186658502 27869999.999998725951 262864330.290181696415 1 60363.745654234 2024-02-23T17:53:44.525819+00:00 19994330.289883520454 27869999.999936100096 262864330.289815932512 1 60363.745665782 2024-02-23T17:53:45.523540+00:00 19994330.290034435689 27870000.000031262636 262864330.290062010288 1 60363.745677364 2024-02-23T17:53:46.524279+00:00 19994330.290318757296 27870000.000011608005 262864330.290326684713 1 60363.745688893 2024-02-23T17:53:47.520391+00:00 19994330.289899673313 27869999.999949019402 262864330.289844989777 1 60363.745700467 2024-02-23T17:53:48.520357+00:00 19994330.289962716401 27870000.000006169081 262864330.289965182543 1 60363.745712043 2024-02-23T17:53:49.520487+00:00 19994330.290022656322 27870000.000015780330 262864330.290034770966 1 60363.745723614 2024-02-23T17:53:50.520238+00:00 19994330.290085215122 27869999.999965708703 262864330.290047228336 1 60363.745735194 2024-02-23T17:53:51.520708+00:00 19994330.290212180465 27870000.000021524727 262864330.290230005980 1 60363.745746766 2024-02-23T17:53:52.520581+00:00 19994330.289889276028 27869999.999973468482 262864330.289859056473 1 60363.745758379 2024-02-23T17:53:53.523922+00:00 19994330.289957448840 27870000.000024028122 262864330.289977788925 1 60363.745769926 2024-02-23T17:53:54.521625+00:00 19994330.290071174502 27870000.000030424446 262864330.290097892284 1 60363.745781492 2024-02-23T17:53:55.520882+00:00 19994330.290156580508 27870000.000030692667 262864330.290183573961 1 60363.745793063 2024-02-23T17:53:56.520632+00:00 19994330.289862915874 27869999.999992270023 262864330.289851486683 1 60363.745804632 2024-02-23T17:53:57.520189+00:00 19994330.289976634085 27869999.999968104064 262864330.289941042662 1 60363.745816224 2024-02-23T17:53:58.521725+00:00 19994330.290022164583 27870000.000055301934 262864330.290073782206 1 60363.745827770 2024-02-23T17:53:59.519309+00:00 19994330.289895478636 27869999.999992579222 262864330.289884358644 1 60363.745839352 2024-02-23T17:54:00.520008+00:00 19994330.290119435638 27870000.000025089830 262864330.290140837431 1 60363.745851185 2024-02-23T17:54:01.542415+00:00 19994330.290142465383 27870000.000014990568 262864330.290153771639 1 60363.745862699 2024-02-23T17:54:02.537152+00:00 19994330.290023948997 27869999.999988332391 262864330.290008574724 1 60363.745874131 2024-02-23T17:54:03.524928+00:00 19994330.290144454688 27869999.999995090067 262864330.290135830641 1 60363.745885754 2024-02-23T17:54:04.529138+00:00 19994330.290027670562 27870000.000021640211 262864330.290045619011 1 60363.745897304 2024-02-23T17:54:05.527087+00:00 19994330.289850570261 27869999.999999597669 262864330.289846450090 1 60363.745908923 2024-02-23T17:54:06.530959+00:00 19994330.290100283921 27870000.000000521541 262864330.290097117424 1 60363.745920617 2024-02-23T17:54:07.541289+00:00 19994330.290089029819 27869999.999950516969 262864330.290035873652 1 60363.745932110 2024-02-23T17:54:08.534253+00:00 19994330.290182020515 27870000.000010799617 262864330.290189117193 1 60363.745943625 2024-02-23T17:54:09.529181+00:00 19994330.290073897690 27870000.000003710389 262864330.290073901415 1 60363.745955273 2024-02-23T17:54:10.535596+00:00 19994330.290013987571 27869999.999989658594 262864330.289999961853 1 60363.745966836 2024-02-23T17:54:11.534602+00:00 19994330.290099076927 27870000.000021845102 262864330.290117233992 1 60363.745978387 2024-02-23T17:54:12.532638+00:00 19994330.289985235780 27869999.999976027757 262864330.289957582951 1 60363.745989894 2024-02-23T17:54:13.526814+00:00 19994330.290216952562 27869999.999974794686 262864330.290188044310 1 60363.746001530 2024-02-23T17:54:14.532128+00:00 19994330.290133506060 27869999.999990727752 262864330.290120542049 1 60363.746013531 2024-02-23T17:54:15.569015+00:00 19994330.290113314986 27869999.999983023852 262864330.290092647076 1 60363.746024546 2024-02-23T17:54:16.520739+00:00 19994330.289968688041 27870000.000000000000 262864330.289965003729 1 60363.746036340 2024-02-23T17:54:17.539807+00:00 19994330.289921920747 27869999.999973367900 262864330.289891570807 1 60363.746047695 2024-02-23T17:54:18.520882+00:00 19994330.290308069438 27870000.000022992492 262864330.290327370167 1 60363.746059330 2024-02-23T17:54:19.526104+00:00 19994330.290014371276 27870000.000030484051 262864330.290041148663 1 60363.746070866 2024-02-23T17:54:20.522818+00:00 19994330.290177956223 27870000.000015925616 262864330.290190160275 1 60363.746082824 2024-02-23T17:54:21.556016+00:00 19994330.290090747178 27869999.999996326864 262864330.290083378553 1 60363.746094012 2024-02-23T17:54:22.522643+00:00 19994330.290187802166 27869999.999993719161 262864330.290177822113 1 60363.746105630 2024-02-23T17:54:23.526448+00:00 19994330.290032159537 27870000.000031128526 262864330.290059566498 1 60363.746117154 2024-02-23T17:54:24.522106+00:00 19994330.290014952421 27869999.999992940575 262864330.290004193783 1 60363.746128762 2024-02-23T17:54:25.524999+00:00 19994330.290073137730 27870000.000014111400 262864330.290083557367 1 60363.746140375 2024-02-23T17:54:26.528385+00:00 19994330.290122237056 27869999.999983921647 262864330.290102452040 1 60363.746152170 2024-02-23T17:54:27.547437+00:00 19994330.290069527924 27870000.000006765127 262864330.290072590113 1 60363.746163662 2024-02-23T17:54:28.540391+00:00 19994330.289999600500 27870000.000019356608 262864330.290015280247 1 60363.746175045 2024-02-23T17:54:29.523917+00:00 19994330.290213722736 27869999.999983031303 262864330.290193080902 1 60363.746186618 2024-02-23T17:54:30.523775+00:00 19994330.290194910020 27870000.000013615936 262864330.290204823017 1 60363.746198308 2024-02-23T17:54:31.533822+00:00 19994330.290200296789 27870000.000021182001 262864330.290217787027 1 60363.746209736 2024-02-23T17:54:32.521205+00:00 19994330.290023606271 27869999.999986793846 262864330.290006697178 1 60363.746221342 2024-02-23T17:54:33.523921+00:00 19994330.290086179972 27869999.999983161688 262864330.290065646172 1 60363.746232917 2024-02-23T17:54:34.523983+00:00 19994330.290054198354 27870000.000022720546 262864330.290073215961 1 60363.746244478 2024-02-23T17:54:35.522927+00:00 19994330.290058828890 27869999.999990463257 262864330.290045589209 1 60363.746256100 2024-02-23T17:54:36.527048+00:00 19994330.290161147714 27869999.999966077507 262864330.290123522282 1 60363.746267613 2024-02-23T17:54:37.521776+00:00 19994330.290001399815 27870000.000008124858 262864330.290005832911 1 60363.746279283 2024-02-23T17:54:38.530067+00:00 19994330.289995819330 27869999.999990157783 262864330.289982289076 1 60363.746290780 2024-02-23T17:54:39.523414+00:00 19994330.289958275855 27869999.999987497926 262864330.289942055941 1 60363.746302363 2024-02-23T17:54:40.524136+00:00 19994330.289864938706 27869999.999985884875 262864330.289847105742 1 60363.746314013 2024-02-23T17:54:41.530719+00:00 19994330.290046561509 27869999.999986335635 262864330.290029227734 1 60363.746325532 2024-02-23T17:54:42.525986+00:00 19994330.290086675435 27869999.999957982451 262864330.290040969849 1 60363.746337080 2024-02-23T17:54:43.523695+00:00 19994330.289944779128 27870000.000005602837 262864330.289946675301 1 60363.746348625 2024-02-23T17:54:44.521203+00:00 19994330.290054257959 27870000.000018510967 262864330.290069073439 1 60363.746360246 2024-02-23T17:54:45.525219+00:00 19994330.290124062449 27870000.000019103289 262864330.290139466524 1 60363.746371831 2024-02-23T17:54:46.526205+00:00 19994330.290037039667 27870000.000024139881 262864330.290057480335 1 60363.746383357 2024-02-23T17:54:47.522047+00:00 19994330.289909515530 27869999.999986685812 262864330.289892494678 1 60363.746394977 2024-02-23T17:54:48.525971+00:00 19994330.290058180690 27870000.000014070421 262864330.290068566799 1 60363.746406514 2024-02-23T17:54:49.522851+00:00 19994330.290290720761 27869999.999995540828 262864330.290282547474 1 60363.746418076 2024-02-23T17:54:50.521721+00:00 19994330.290014941245 27869999.999976735562 262864330.289987981319 1 60363.746429713 2024-02-23T17:54:51.527266+00:00 19994330.290063790977 27869999.999974966049 262864330.290035068989 1 60363.746441228 2024-02-23T17:54:52.522130+00:00 19994330.289983525872 27870000.000028382987 262864330.290008187294 1 60363.746452787 2024-02-23T17:54:53.520783+00:00 19994330.289986714721 27869999.999981310219 262864330.289964318275 1 60363.746464428 2024-02-23T17:54:54.526619+00:00 19994330.290128823370 27870000.000020697713 262864330.290145814419 1 60363.746475929 2024-02-23T17:54:55.520310+00:00 19994330.289844915271 27869999.999958422035 262864330.289799630642 1 60363.746487542 2024-02-23T17:54:56.523610+00:00 19994330.290103498846 27869999.999983083457 262864330.290082871914 1 60363.746499103 2024-02-23T17:54:57.522486+00:00 19994330.290171179920 27869999.999977257103 262864330.290144741535 1 60363.746510692 2024-02-23T17:54:58.523767+00:00 19994330.290034905076 27870000.000014748424 262864330.290045976639 1 60363.746522244 2024-02-23T17:54:59.521894+00:00 19994330.290122386068 27870000.000004835427 262864330.290123522282 1 60363.746533847 2024-02-23T17:55:00.524376+00:00 19994330.290137056261 27870000.000004976988 262864330.290138334036 1 60363.746545921 2024-02-23T17:55:01.567553+00:00 19994330.289976008236 27869999.999965153635 262864330.289937466383 1 60363.746557048 2024-02-23T17:55:02.528936+00:00 19994330.289784077555 27870000.000023230910 262864330.289803624153 1 60363.746568639 2024-02-23T17:55:03.530419+00:00 19994330.289983585477 27870000.000007025898 262864330.289986908436 1 60363.746580357 2024-02-23T17:55:04.542875+00:00 19994330.290091555566 27870000.000031769276 262864330.290119618177 1 60363.746591923 2024-02-23T17:55:05.542158+00:00 19994330.290125254542 27870000.000036314130 262864330.290157854557 1 60363.746603429 2024-02-23T17:55:06.536306+00:00 19994330.289740279317 27869999.999963607639 262864330.289700210094 1 60363.746615013 2024-02-23T17:55:07.537125+00:00 19994330.290064129978 27870000.000015392900 262864330.290075808764 1 60363.746626476 2024-02-23T17:55:08.527517+00:00 19994330.290102899075 27869999.999993048608 262864330.290092259645 1 60363.746638029 2024-02-23T17:55:09.525746+00:00 19994330.290097903460 27869999.999979112297 262864330.290073305368 1 60363.746649547 2024-02-23T17:55:10.520799+00:00 19994330.289882879704 27869999.999952618033 262864330.289831787348 1 60363.746661178 2024-02-23T17:55:11.525790+00:00 19994330.289901606739 27870000.000014312565 262864330.289912223816 1 60363.746672849 2024-02-23T17:55:12.534183+00:00 19994330.290239106864 27870000.000024449080 262864330.290259838104 1 60363.746684300 2024-02-23T17:55:13.523548+00:00 19994330.290058240294 27870000.000012490898 262864330.290067017078 1 60363.746695872 2024-02-23T17:55:14.523341+00:00 19994330.289966423064 27870000.000015534461 262864330.289978265762 1 60363.746707516 2024-02-23T17:55:15.529409+00:00 19994330.290327303112 27869999.999938689172 262864330.290262311697 1 60363.746719040 2024-02-23T17:55:16.525028+00:00 19994330.289848074317 27869999.999984741211 262864330.289829134941 1 60363.746730579 2024-02-23T17:55:17.522033+00:00 19994330.289987728000 27870000.000002369285 262864330.289986431599 1 60363.746742154 2024-02-23T17:55:18.522067+00:00 19994330.290168292820 27869999.999973673373 262864330.290138274431 1 60363.746753803 2024-02-23T17:55:19.528536+00:00 19994330.290130686015 27869999.999997604638 262864330.290124595165 1 60363.746765411 2024-02-23T17:55:20.531508+00:00 19994330.289784315974 27869999.999973233789 262864330.289753854275 1 60363.746776868 2024-02-23T17:55:21.521389+00:00 19994330.290087271482 27869999.999971333891 262864330.290054917336 1 60363.746788447 2024-02-23T17:55:22.521817+00:00 19994330.289608974010 27869999.999982111156 262864330.289587408304 1 60363.746800018 2024-02-23T17:55:23.521491+00:00 19994330.290041852742 27869999.999955601990 262864330.289993762970 1 60363.746811665 2024-02-23T17:55:24.527847+00:00 19994330.290232531726 27870000.000001396984 262864330.290230244398 1 60363.746823204 2024-02-23T17:55:25.524799+00:00 19994330.290058773011 27869999.999978143722 262864330.290033221245 1 60363.746834769 2024-02-23T17:55:26.524009+00:00 19994330.289896864444 27870000.000024333596 262864330.289917498827 1 60363.746846319 2024-02-23T17:55:27.521996+00:00 19994330.290065228939 27869999.999999668449 262864330.290061205626 1 60363.746857927 2024-02-23T17:55:28.524879+00:00 19994330.290189497173 27870000.000100202858 262864330.290286004543 1 60363.746869485 2024-02-23T17:55:29.523484+00:00 19994330.289917737246 27870000.000006344169 262864330.289920389652 1 60363.746881044 2024-02-23T17:55:30.522258+00:00 19994330.289947923273 27870000.000018723309 262864330.289962947369 1 60363.746892630 2024-02-23T17:55:31.523231+00:00 19994330.289907395840 27869999.999992474914 262864330.289896190166 1 60363.746904273 2024-02-23T17:55:32.529189+00:00 19994330.290247138590 27869999.999925222248 262864330.290168672800 1 60363.746915793 2024-02-23T17:55:33.524476+00:00 19994330.289871368557 27869999.999965503812 262864330.289833158255 1 60363.746927347 2024-02-23T17:55:34.522746+00:00 19994330.290224976838 27869999.999989047647 262864330.290210306644 1 60363.746939002 2024-02-23T17:55:35.529761+00:00 19994330.290071435273 27869999.999982774258 262864330.290050506592 1 60363.746950526 2024-02-23T17:55:36.525471+00:00 19994330.289949458092 27869999.999985635281 262864330.289931386709 1 60363.746962080 2024-02-23T17:55:37.523679+00:00 19994330.290117509663 27870000.000013548881 262864330.290127366781 1 60363.746973662 2024-02-23T17:55:38.524409+00:00 19994330.289928618819 27869999.999983023852 262864330.289907932281 1 60363.746985273 2024-02-23T17:55:39.527611+00:00 19994330.289945747703 27869999.999989174306 262864330.289931237698 1 60363.746996790 2024-02-23T17:55:40.522676+00:00 19994330.290132310241 27870000.000003013760 262864330.290131628513 1 60363.747008349 2024-02-23T17:55:41.521362+00:00 19994330.289990823716 27870000.000026196241 262864330.290013313293 1 60363.747019907 2024-02-23T17:55:42.519918+00:00 19994330.290031701326 27869999.999984525144 262864330.290012538433 1 60363.747031488 2024-02-23T17:55:43.520580+00:00 19994330.290067974478 27870000.000033304095 262864330.290097594261 1 60363.747043079 2024-02-23T17:55:44.522012+00:00 19994330.290060780942 27870000.000049512833 262864330.290106594563 1 60363.747054653 2024-02-23T17:55:45.522061+00:00 19994330.290112983435 27870000.000026945025 262864330.290136218071 1 60363.747066253 2024-02-23T17:55:46.524276+00:00 19994330.290059667081 27870000.000001747161 262864330.290057718754 1 60363.747077862 2024-02-23T17:55:47.527252+00:00 19994330.290144018829 27869999.999988351017 262864330.290128678083 1 60363.747089365 2024-02-23T17:55:48.521128+00:00 19994330.290137927979 27869999.999959565699 262864330.290093779564 1 60363.747100942 2024-02-23T17:55:49.521376+00:00 19994330.290228702128 27869999.999963395298 262864330.290188401937 1 60363.747112543 2024-02-23T17:55:50.523694+00:00 19994330.290032159537 27869999.999958969653 262864330.289987415075 1 60363.747124108 2024-02-23T17:55:51.522902+00:00 19994330.290083222091 27869999.999988827854 262864330.290068358183 1 60363.747135665 2024-02-23T17:55:52.521443+00:00 19994330.289914917201 27869999.999996170402 262864330.289907395840 1 60363.747147254 2024-02-23T17:55:53.522724+00:00 19994330.290040552616 27870000.000000737607 262864330.290037602186 1 60363.747158932 2024-02-23T17:55:54.531727+00:00 19994330.290103118867 27870000.000011608005 262864330.290111035109 1 60363.747170422 2024-02-23T17:55:55.524428+00:00 19994330.289952795953 27870000.000017751008 262864330.289966851473 1 60363.747181979 2024-02-23T17:55:56.523038+00:00 19994330.290112819523 27870000.000015567988 262864330.290124684572 1 60363.747193568 2024-02-23T17:55:57.524273+00:00 19994330.290271714330 27869999.999990370125 262864330.290258407593 1 60363.747205143 2024-02-23T17:55:58.524394+00:00 19994330.290063224733 27870000.000036966056 262864330.290096491575 1 60363.747216689 2024-02-23T17:55:59.521960+00:00 19994330.290145881474 27870000.000010367483 262864330.290152549744 1 60363.747228259 2024-02-23T17:56:00.521557+00:00 19994330.290061268955 27869999.999997787178 262864330.290055364370 1 60363.747239972 2024-02-23T17:56:01.533572+00:00 19994330.289941437542 27870000.000039942563 262864330.289977669716 1 60363.747251526 2024-02-23T17:56:02.531824+00:00 19994330.290141552687 27869999.999995373189 262864330.290133237839 1 60363.747263074 2024-02-23T17:56:03.529636+00:00 19994330.290059629828 27870000.000006493181 262864330.290062427521 1 60363.747274734 2024-02-23T17:56:04.536999+00:00 19994330.290149342269 27869999.999981444329 262864330.290127068758 1 60363.747286242 2024-02-23T17:56:05.531286+00:00 19994330.290123369545 27870000.000000253320 262864330.290119916201 1 60363.747297889 2024-02-23T17:56:06.537578+00:00 19994330.289950978011 27869999.999956496060 262864330.289903759956 1 60363.747309512 2024-02-23T17:56:07.541884+00:00 19994330.290022332221 27869999.999972805381 262864330.289991468191 1 60363.747321006 2024-02-23T17:56:08.534943+00:00 19994330.290084112436 27870000.000008676201 262864330.290089100599 1 60363.747332493 2024-02-23T17:56:09.527366+00:00 19994330.289853289723 27870000.000036243349 262864330.289885818958 1 60363.747344112 2024-02-23T17:56:10.531320+00:00 19994330.290014501661 27869999.999993752688 262864330.290004551411 1 60363.747355720 2024-02-23T17:56:11.534249+00:00 19994330.290124364197 27869999.999946840107 262864330.290067493916 1 60363.747367308 2024-02-23T17:56:12.535462+00:00 19994330.290110968053 27869999.999993134290 262864330.290100425482 1 60363.747378824 2024-02-23T17:56:13.530408+00:00 19994330.290170453489 27869999.999976389110 262864330.290143162012 1 60363.747390387 2024-02-23T17:56:14.529391+00:00 19994330.289904288948 27869999.999982357025 262864330.289882957935 1 60363.747401966 2024-02-23T17:56:15.529858+00:00 19994330.289907258004 27869999.999964464456 262864330.289868026972 1 60363.747413531 2024-02-23T17:56:16.529120+00:00 19994330.290159042925 27869999.999989159405 262864330.290144503117 1 60363.747425107 2024-02-23T17:56:17.529218+00:00 19994330.290006153286 27870000.000046044588 262864330.290048509836 1 60363.747436602 2024-02-23T17:56:18.522423+00:00 19994330.289959970862 27869999.999992534518 262864330.289948821068 1 60363.747448178 2024-02-23T17:56:19.522542+00:00 19994330.289988361299 27870000.000058274716 262864330.290042936802 1 60363.747459780 2024-02-23T17:56:20.525030+00:00 19994330.290177609771 27870000.000039182603 262864330.290213108063 1 60363.747471523 2024-02-23T17:56:21.539538+00:00 19994330.290033914149 27870000.000014707446 262864330.290044933558 1 60363.747483190 2024-02-23T17:56:22.547607+00:00 19994330.290103983134 27869999.999979618937 262864330.290079891682 1 60363.747494558 2024-02-23T17:56:23.529845+00:00 19994330.290049225092 27870000.000020068139 262864330.290065586567 1 60363.747506153 2024-02-23T17:56:24.531607+00:00 19994330.290062829852 27869999.999994274229 262864330.290053427219 1 60363.747517806 2024-02-23T17:56:25.538422+00:00 19994330.289831686765 27870000.000034522265 262864330.289862513542 1 60363.747529354 2024-02-23T17:56:26.536183+00:00 19994330.290060028434 27869999.999996252358 262864330.290052592754 1 60363.747540822 2024-02-23T17:56:27.527067+00:00 19994330.290355447680 27869999.999998126179 262864330.290349870920 1 60363.747552369 2024-02-23T17:56:28.524677+00:00 19994330.289771340787 27869999.999989815056 262864330.289757460356 1 60363.747563931 2024-02-23T17:56:29.523625+00:00 19994330.290020447224 27869999.999996557832 262864330.290013283491 1 60363.747575495 2024-02-23T17:56:30.522778+00:00 19994330.290117971599 27869999.999962363392 262864330.290076643229 1 60363.747587148 2024-02-23T17:56:31.529618+00:00 19994330.290009785444 27870000.000018283725 262864330.290024399757 1 60363.747598660 2024-02-23T17:56:32.524186+00:00 19994330.290106952190 27870000.000016063452 262864330.290119320154 1 60363.747610260 2024-02-23T17:56:33.526453+00:00 19994330.290181718767 27870000.000003557652 262864330.290181577206 1 60363.747621851 2024-02-23T17:56:34.527889+00:00 19994330.290088348091 27869999.999992717057 262864330.290077388287 1 60363.747633451 2024-02-23T17:56:35.530129+00:00 19994330.290207758546 27869999.999983988702 262864330.290188074112 1 60363.747645015 2024-02-23T17:56:36.529270+00:00 19994330.289761118591 27869999.999998126179 262864330.289755553007 1 60363.747656502 2024-02-23T17:56:37.521759+00:00 19994330.290009129792 27869999.999961785972 262864330.289967238903 1 60363.747668116 2024-02-23T17:56:38.525266+00:00 19994330.289965476841 27869999.999924741685 262864330.289886534214 1 60363.747679676 2024-02-23T17:56:39.523978+00:00 19994330.289951298386 27869999.999951552600 262864330.289899140596 1 60363.747691273 2024-02-23T17:56:40.525972+00:00 19994330.289897277951 27869999.999990601093 262864330.289884209633 1 60363.747702826 2024-02-23T17:56:41.524143+00:00 19994330.290067926049 27870000.000040192157 262864330.290104448795 1 60363.747714430 2024-02-23T17:56:42.526748+00:00 19994330.290034726262 27870000.000042982399 262864330.290073990822 1 60363.747726011 2024-02-23T17:56:43.527323+00:00 19994330.289901729673 27870000.000038623810 262864330.289936661720 1 60363.747737529 2024-02-23T17:56:44.522475+00:00 19994330.290145732462 27870000.000013239682 262864330.290155261755 1 60363.747749138 2024-02-23T17:56:45.525512+00:00 19994330.290054563433 27869999.999985642731 262864330.290036499500 1 60363.747760693 2024-02-23T17:56:46.523818+00:00 19994330.290216200054 27870000.000028871000 262864330.290241390467 1 60363.747772263 2024-02-23T17:56:47.523564+00:00 19994330.289997417480 27869999.999988686293 262864330.289982408285 1 60363.747783820 2024-02-23T17:56:48.522027+00:00 19994330.289868667722 27869999.999984409660 262864330.289849400520 1 60363.747795386 2024-02-23T17:56:49.521343+00:00 19994330.289918817580 27869999.999970737845 262864330.289885848761 1 60363.747806964 2024-02-23T17:56:50.521623+00:00 19994330.290134623647 27870000.000025350600 262864330.290156304836 1 60363.747818546 2024-02-23T17:56:51.522353+00:00 19994330.290008548647 27870000.000026095659 262864330.290030956268 1 60363.747830112 2024-02-23T17:56:52.521718+00:00 19994330.290248751640 27870000.000003404915 262864330.290248453617 1 60363.747841709 2024-02-23T17:56:53.523635+00:00 19994330.289898443967 27869999.999969001859 262864330.289863765240 1 60363.747853277 2024-02-23T17:56:54.523105+00:00 19994330.290155604482 27869999.999992419034 262864330.290144324303 1 60363.747864973 2024-02-23T17:56:55.533634+00:00 19994330.290005598217 27869999.999977473170 262864330.289979368448 1 60363.747876567 2024-02-23T17:56:56.535357+00:00 19994330.289861779660 27869999.999982293695 262864330.289840370417 1 60363.747888155 2024-02-23T17:56:57.536623+00:00 19994330.290032751858 27869999.999994900078 262864330.290023952723 1 60363.747899706 2024-02-23T17:56:58.534652+00:00 19994330.289983686060 27869999.999947875738 262864330.289927870035 1 60363.747911185 2024-02-23T17:56:59.526435+00:00 19994330.290140133351 27870000.000032141805 262864330.290168553591 1 60363.747922798 2024-02-23T17:57:00.529737+00:00 19994330.290040113032 27869999.999995145947 262864330.290031552315 1 60363.747934411 2024-02-23T17:57:01.533105+00:00 19994330.290229648352 27869999.999987583607 262864330.290213525295 1 60363.747945873 2024-02-23T17:57:02.523407+00:00 19994330.289927471429 27870000.000037163496 262864330.289960950613 1 60363.747957438 2024-02-23T17:57:03.522654+00:00 19994330.289939049631 27869999.999993778765 262864330.289929121733 1 60363.747969063 2024-02-23T17:57:04.527004+00:00 19994330.290251620114 27870000.000034358352 262864330.290282279253 1 60363.747980596 2024-02-23T17:57:05.523539+00:00 19994330.289847370237 27870000.000006079674 262864330.289849758148 1 60363.747992175 2024-02-23T17:57:06.523908+00:00 19994330.290332756937 27869999.999999761581 262864330.290328830481 1 60363.748003747 2024-02-23T17:57:07.523780+00:00 19994330.290208417922 27869999.999987822026 262864330.290192544460 1 60363.748015353 2024-02-23T17:57:08.526519+00:00 19994330.289829805493 27870000.000003702939 262864330.289829790592 1 60363.748026880 2024-02-23T17:57:09.522432+00:00 19994330.290108058602 27869999.999997176230 262864330.290101528168 1 60363.748038488 2024-02-23T17:57:10.525405+00:00 19994330.290035165846 27869999.999993596226 262864330.290025055408 1 60363.748050076 2024-02-23T17:57:11.526595+00:00 19994330.290015738457 27869999.999994382262 262864330.290006428957 1 60363.748061614 2024-02-23T17:57:12.523425+00:00 19994330.290047135204 27870000.000043205917 262864330.290086656809 1 60363.748073213 2024-02-23T17:57:13.525578+00:00 19994330.289990071207 27869999.999996516854 262864330.289982885122 1 60363.748084797 2024-02-23T17:57:14.526447+00:00 19994330.290138989687 27870000.000039231032 262864330.290174514055 1 60363.748096311 2024-02-23T17:57:15.521230+00:00 19994330.289928629994 27870000.000001259148 262864330.289926171303 1 60363.748107925 2024-02-23T17:57:16.524686+00:00 19994330.290023799986 27870000.000022258610 262864330.290042370558 1 60363.748119440 2024-02-23T17:57:17.519611+00:00 19994330.289888244122 27869999.999998275191 262864330.289882808924 1 60363.748131035 2024-02-23T17:57:18.521404+00:00 19994330.290060259402 27869999.999989535660 262864330.290046095848 1 60363.748142698 2024-02-23T17:57:19.529134+00:00 19994330.290020883083 27869999.999993298203 262864330.290010482073 1 60363.748154187 2024-02-23T17:57:20.521779+00:00 19994330.290119089186 27869999.999972481281 262864330.290087878704 1 60363.748165761 2024-02-23T17:57:21.521771+00:00 19994330.289849355817 27869999.999969195575 262864330.289814829826 1 60363.748177364 2024-02-23T17:57:22.524270+00:00 19994330.290110982955 27870000.000007648021 262864330.290114939213 1 60363.748188925 2024-02-23T17:57:23.523075+00:00 19994330.289971563965 27869999.999996293336 262864330.289964169264 1 60363.748200509 2024-02-23T17:57:24.524006+00:00 19994330.289998892695 27870000.000009290874 262864330.290004491806 1 60363.748212060 2024-02-23T17:57:25.521989+00:00 19994330.290218580514 27870000.000008124858 262864330.290223032236 1 60363.748223647 2024-02-23T17:57:26.523115+00:00 19994330.290047425777 27870000.000020597130 262864330.290064334869 1 60363.748235239 2024-02-23T17:57:27.524629+00:00 19994330.290034122765 27870000.000000044703 262864330.290030479431 1 60363.748247229 2024-02-23T17:57:28.560607+00:00 19994330.290119864047 27870000.000037021935 262864330.290153175592 1 60363.748258349 2024-02-23T17:57:29.521398+00:00 19994330.289914499968 27869999.999972902238 262864330.289883702993 1 60363.748269915 2024-02-23T17:57:30.520653+00:00 19994330.289997249842 27869999.999987449497 262864330.289981007576 1 60363.748281503 2024-02-23T17:57:31.521867+00:00 19994330.289966240525 27869999.999991085380 262864330.289953649044 1 60363.748293076 2024-02-23T17:57:32.521786+00:00 19994330.289937179536 27870000.000020787120 262864330.289954274893 1 60363.748304673 2024-02-23T17:57:33.523723+00:00 19994330.290010180324 27870000.000019576401 262864330.290026068687 1 60363.748316246 2024-02-23T17:57:34.523655+00:00 19994330.289974175394 27870000.000017456710 262864330.289987951517 1 60363.748327778 2024-02-23T17:57:35.520034+00:00 19994330.290146928281 27869999.999968893826 262864330.290112107992 1 60363.748339355 2024-02-23T17:57:36.520269+00:00 19994330.290070831776 27869999.999963667244 262864330.290030807257 1 60363.748350963 2024-02-23T17:57:37.523185+00:00 19994330.289905518293 27869999.999992445111 262864330.289894253016 1 60363.748362541 2024-02-23T17:57:38.523537+00:00 19994330.290256895125 27870000.000011812896 262864330.290264993906 1 60363.748374140 2024-02-23T17:57:39.525684+00:00 19994330.290082890540 27870000.000002142042 262864330.290081351995 1 60363.748385674 2024-02-23T17:57:40.522249+00:00 19994330.290177773684 27870000.000010453165 262864330.290184527636 1 60363.748397239 2024-02-23T17:57:41.521421+00:00 19994330.290016077459 27869999.999996814877 262864330.290009200573 1 60363.748408790 2024-02-23T17:57:42.519443+00:00 19994330.289951488376 27869999.999988451600 262864330.289936244488 1 60363.748420377 2024-02-23T17:57:43.520595+00:00 19994330.289981976151 27869999.999982602894 262864330.289960861206 1 60363.748431962 2024-02-23T17:57:44.521551+00:00 19994330.290077198297 27869999.999967012554 262864330.290040522814 1 60363.748443548 2024-02-23T17:57:45.522566+00:00 19994330.289950672537 27869999.999982722104 262864330.289929687977 1 60363.748455118 2024-02-23T17:57:46.522202+00:00 19994330.290080141276 27870000.000065356493 262864330.290141791105 1 60363.748466715 2024-02-23T17:57:47.524186+00:00 19994330.290044557303 27869999.999997720122 262864330.290038585663 1 60363.748478252 2024-02-23T17:57:48.520964+00:00 19994330.290029734373 27870000.000068638474 262864330.290094673634 1 60363.748489851 2024-02-23T17:57:49.523103+00:00 19994330.289956588298 27869999.999969638884 262864330.289922535419 1 60363.748501398 2024-02-23T17:57:50.520760+00:00 19994330.290034249425 27869999.999989375472 262864330.290019929409 1 60363.748513005 2024-02-23T17:57:51.523596+00:00 19994330.290078539401 27870000.000030200928 262864330.290105044842 1 60363.748524613 2024-02-23T17:57:52.526570+00:00 19994330.290117096156 27869999.999994531274 262864330.290107905865 1 60363.748536123 2024-02-23T17:57:53.521066+00:00 19994330.290106683969 27870000.000011913478 262864330.290114909410 1 60363.748547833 2024-02-23T17:57:54.532757+00:00 19994330.290046762675 27869999.999928351492 262864330.289971411228 1 60363.748559289 2024-02-23T17:57:55.522523+00:00 19994330.290152527392 27870000.000022757798 262864330.290171593428 1 60363.748570851 2024-02-23T17:57:56.521525+00:00 19994330.290226772428 27869999.999961860478 262864330.290184915066 1 60363.748582452 2024-02-23T17:57:57.523855+00:00 19994330.289947476238 27869999.999988667667 262864330.289932459593 1 60363.748593999 2024-02-23T17:57:58.521490+00:00 19994330.290282029659 27869999.999979328364 262864330.290257662535 1 60363.748605580 2024-02-23T17:57:59.522138+00:00 19994330.289869870991 27869999.999990303069 262864330.289856493473 1 60363.748617169 2024-02-23T17:58:00.523411+00:00 19994330.290142796934 27870000.000016398728 262864330.290155500174 1 60363.748629064 2024-02-23T17:58:01.551154+00:00 19994330.290095452219 27869999.999997112900 262864330.290088862181 1 60363.748640437 2024-02-23T17:58:02.533714+00:00 19994330.290028326213 27869999.999989282340 262864330.290013909340 1 60363.748651938 2024-02-23T17:58:03.527385+00:00 19994330.290250390768 27869999.999995484948 262864330.290242165327 1 60363.748663495 2024-02-23T17:58:04.525967+00:00 19994330.290008205920 27870000.000028263777 262864330.290032774210 1 60363.748675086 2024-02-23T17:58:05.527412+00:00 19994330.289931774139 27870000.000002376735 262864330.289930462837 1 60363.748686660 2024-02-23T17:58:06.527437+00:00 19994330.290136851370 27870000.000007908791 262864330.290141046047 1 60363.748698162 2024-02-23T17:58:07.521205+00:00 19994330.290071349591 27870000.000030841678 262864330.290098488331 1 60363.748709763 2024-02-23T17:58:08.523574+00:00 19994330.289962086827 27870000.000008221716 262864330.289966613054 1 60363.748721429 2024-02-23T17:58:09.531488+00:00 19994330.289931230247 27870000.000004239380 262864330.289931774139 1 60363.748732921 2024-02-23T17:58:10.524397+00:00 19994330.290285538882 27869999.999982140958 262864330.290263980627 1 60363.748744527 2024-02-23T17:58:11.527108+00:00 19994330.289991378784 27869999.999974615872 262864330.289962291718 1 60363.748756139 2024-02-23T17:58:12.530409+00:00 19994330.290224865079 27870000.000012002885 262864330.290233194828 1 60363.748767652 2024-02-23T17:58:13.525133+00:00 19994330.289924662560 27869999.999936033040 262864330.289857000113 1 60363.748779267 2024-02-23T17:58:14.528633+00:00 19994330.289914894849 27870000.000005319715 262864330.289916515350 1 60363.748790788 2024-02-23T17:58:15.524053+00:00 19994330.289909187704 27869999.999968942255 262864330.289874434471 1 60363.748802367 2024-02-23T17:58:16.524480+00:00 19994330.290124308318 27870000.000068776309 262864330.290189385414 1 60363.748813952 2024-02-23T17:58:17.525483+00:00 19994330.290053982288 27870000.000034715980 262864330.290085017681 1 60363.748825530 2024-02-23T17:58:18.525780+00:00 19994330.289970912039 27869999.999992918223 262864330.289960116148 1 60363.748837071 2024-02-23T17:58:19.522976+00:00 19994330.290057372302 27869999.999950397760 262864330.290004074574 1 60363.748848675 2024-02-23T17:58:20.525490+00:00 19994330.289987541735 27870000.000015377998 262864330.289999216795 1 60363.748860244 2024-02-23T17:58:21.525083+00:00 19994330.290034778416 27870000.000006943941 262864330.290038019419 1 60363.748871773 2024-02-23T17:58:22.521161+00:00 19994330.289935395122 27869999.999972809106 262864330.289904534817 1 60363.748883358 2024-02-23T17:58:23.522131+00:00 19994330.290063593537 27870000.000007551163 262864330.290067434311 1 60363.748895025 2024-02-23T17:58:24.530142+00:00 19994330.290190950036 27870000.000023808330 262864330.290211081505 1 60363.748906490 2024-02-23T17:58:25.520721+00:00 19994330.290031131357 27870000.000004686415 262864330.290032118559 1 60363.748918063 2024-02-23T17:58:26.520641+00:00 19994330.289863977581 27869999.999968405813 262864330.289828687906 1 60363.748929680 2024-02-23T17:58:27.524360+00:00 19994330.290098130703 27869999.999999783933 262864330.290094226599 1 60363.748941223 2024-02-23T17:58:28.521662+00:00 19994330.289989188313 27870000.000034626573 262864330.290020108223 1 60363.748952837 2024-02-23T17:58:29.525120+00:00 19994330.290065553039 27869999.999988734722 262864330.290050595999 1 60363.748964475 2024-02-23T17:58:30.530651+00:00 19994330.290060564876 27869999.999979630113 262864330.290036499500 1 60363.748975988 2024-02-23T17:58:31.525364+00:00 19994330.290182773024 27869999.999991692603 262864330.290170758963 1 60363.748987543 2024-02-23T17:58:32.523729+00:00 19994330.289899144322 27869999.999949004501 262864330.289844453335 1 60363.748999161 2024-02-23T17:58:33.527524+00:00 19994330.290350064635 27870000.000009529293 262864330.290355920792 1 60363.749010700 2024-02-23T17:58:34.524480+00:00 19994330.290016893297 27870000.000025149435 262864330.290038347244 1 60363.749022322 2024-02-23T17:58:35.528596+00:00 19994330.289905339479 27869999.999983418733 262864330.289885073900 1 60363.749033897 2024-02-23T17:58:36.528665+00:00 19994330.290179498494 27870000.000027149916 262864330.290202945471 1 60363.749045419 2024-02-23T17:58:37.524141+00:00 19994330.290046963841 27870000.000064071268 262864330.290107339621 1 60363.749057011 2024-02-23T17:58:38.525720+00:00 19994330.290071975440 27869999.999961841851 262864330.290030121803 1 60363.749068557 2024-02-23T17:58:39.523297+00:00 19994330.290149461478 27870000.000055983663 262864330.290201723576 1 60363.749080160 2024-02-23T17:58:40.525831+00:00 19994330.289846293628 27869999.999990530312 262864330.289833128452 1 60363.749091685 2024-02-23T17:58:41.521562+00:00 19994330.289928589016 27870000.000037923455 262864330.289962798357 1 60363.749103263 2024-02-23T17:58:42.521964+00:00 19994330.290061905980 27869999.999999068677 262864330.290057301521 1 60363.749114894 2024-02-23T17:58:43.526857+00:00 19994330.290231477469 27869999.999992169440 262864330.290219932795 1 60363.749126473 2024-02-23T17:58:44.527221+00:00 19994330.290097549558 27870000.000017806888 262864330.290111660957 1 60363.749138004 2024-02-23T17:58:45.523547+00:00 19994330.290079899132 27870000.000011704862 262864330.290087908506 1 60363.749149608 2024-02-23T17:58:46.526150+00:00 19994330.289896089584 27869999.999972719699 262864330.289865136147 1 60363.749161140 2024-02-23T17:58:47.522484+00:00 19994330.289999447763 27869999.999982267618 262864330.289978027344 1 60363.749172696 2024-02-23T17:58:48.520964+00:00 19994330.289877302945 27870000.000011686236 262864330.289885282516 1 60363.749184323 2024-02-23T17:58:49.525532+00:00 19994330.290086958557 27869999.999980427325 262864330.290063679218 1 60363.749195848 2024-02-23T17:58:50.521257+00:00 19994330.290056250989 27870000.000037811697 262864330.290090382099 1 60363.749207434 2024-02-23T17:58:51.522329+00:00 19994330.289980415255 27870000.000015147030 262864330.289991855621 1 60363.749219045 2024-02-23T17:58:52.525494+00:00 19994330.290125351399 27870000.000007331371 262864330.290128976107 1 60363.749230554 2024-02-23T17:58:53.519887+00:00 19994330.290078435093 27870000.000018760562 262864330.290093511343 1 60363.749242141 2024-02-23T17:58:54.521007+00:00 19994330.289958130568 27870000.000017393380 262864330.289971828461 1 60363.749253714 2024-02-23T17:58:55.520948+00:00 19994330.290079936385 27869999.999972004443 262864330.290048241615 1 60363.749265292 2024-02-23T17:58:56.521197+00:00 19994330.290137518197 27869999.999982289970 262864330.290116131306 1 60363.749276863 2024-02-23T17:58:57.520964+00:00 19994330.289940163493 27869999.999998025596 262864330.289934515953 1 60363.749288424 2024-02-23T17:58:58.519820+00:00 19994330.289857517928 27869999.999982237816 262864330.289836049080 1 60363.749300084 2024-02-23T17:58:59.527253+00:00 19994330.290311098099 27869999.999999541789 262864330.290306955576 1 60363.749311592 2024-02-23T17:59:00.521588+00:00 19994330.290070705116 27869999.999989718199 262864330.290056735277 1 60363.749323157 2024-02-23T17:59:01.520789+00:00 19994330.290132761002 27869999.999991819263 262864330.290120899677 1 60363.749334768 2024-02-23T17:59:02.524001+00:00 19994330.289848487824 27869999.999983802438 262864330.289828568697 1 60363.749346400 2024-02-23T17:59:03.528971+00:00 19994330.290109366179 27870000.000032152981 262864330.290137827396 1 60363.749357917 2024-02-23T17:59:04.524027+00:00 19994330.290109269321 27870000.000042203814 262864330.290147781372 1 60363.749369461 2024-02-23T17:59:05.521400+00:00 19994330.290245052427 27870000.000051781535 262864330.290293157101 1 60363.749381064 2024-02-23T17:59:06.523884+00:00 19994330.290095940232 27869999.999992556870 262864330.290084779263 1 60363.749392612 2024-02-23T17:59:07.521667+00:00 19994330.290041685104 27870000.000031832606 262864330.290069818497 1 60363.749404200 2024-02-23T17:59:08.522857+00:00 19994330.290039423853 27870000.000013422221 262864330.290049135685 1 60363.749415844 2024-02-23T17:59:09.528941+00:00 19994330.289987433702 27869999.999963153154 262864330.289946913719 1 60363.749427382 2024-02-23T17:59:10.525813+00:00 19994330.290275640786 27869999.999981526285 262864330.290253460407 1 60363.749438991 2024-02-23T17:59:11.528853+00:00 19994330.289929185063 27870000.000006496906 262864330.289931982756 1 60363.749450490 2024-02-23T17:59:12.522351+00:00 19994330.289953943342 27870000.000015467405 262864330.289965718985 1 60363.749462086 2024-02-23T17:59:13.524259+00:00 19994330.289849344641 27869999.999973692000 262864330.289819329977 1 60363.749473651 2024-02-23T17:59:14.523427+00:00 19994330.290179487318 27870000.000003613532 262864330.290179401636 1 60363.749485219 2024-02-23T17:59:15.522926+00:00 19994330.290117174387 27869999.999942388386 262864330.290055871010 1 60363.749496767 2024-02-23T17:59:16.520690+00:00 19994330.290014103055 27869999.999984793365 262864330.289995193481 1 60363.749508382 2024-02-23T17:59:17.524180+00:00 19994330.290145214647 27869999.999989867210 262864330.290131390095 1 60363.749519996 2024-02-23T17:59:18.527652+00:00 19994330.289973195642 27869999.999972816557 262864330.289942324162 1 60363.749531498 2024-02-23T17:59:19.521431+00:00 19994330.290028061718 27869999.999994952232 262864330.290019333363 1 60363.749543123 2024-02-23T17:59:20.525828+00:00 19994330.290007691830 27869999.999997075647 262864330.290001064539 1 60363.749554648 2024-02-23T17:59:21.521585+00:00 19994330.290245417506 27870000.000003956258 262864330.290245682001 1 60363.749566199 2024-02-23T17:59:22.519591+00:00 19994330.290125414729 27869999.999993138015 262864330.290114879608 1 60363.749577783 2024-02-23T17:59:23.520470+00:00 19994330.290040299296 27870000.000042956322 262864330.290079534054 1 60363.749589380 2024-02-23T17:59:24.522460+00:00 19994330.290079772472 27870000.000022448599 262864330.290098518133 1 60363.749600945 2024-02-23T17:59:25.521636+00:00 19994330.290015295148 27870000.000005751848 262864330.290017366409 1 60363.749612508 2024-02-23T17:59:26.520696+00:00 19994330.290071997792 27869999.999983970076 262864330.290052264929 1 60363.749624079 2024-02-23T17:59:27.520421+00:00 19994330.289751213044 27870000.000031001866 262864330.289778500795 1 60363.749635667 2024-02-23T17:59:28.521626+00:00 19994330.290197327733 27870000.000007349998 262864330.290201008320 1 60363.749647233 2024-02-23T17:59:29.520960+00:00 19994330.290178012103 27870000.000000339001 262864330.290174633265 1 60363.749658796 2024-02-23T17:59:30.519982+00:00 19994330.289924502373 27869999.999959267676 262864330.289880067110 1 60363.749670379 2024-02-23T17:59:31.520749+00:00 19994330.289818640798 27869999.999967087060 262864330.289782047272 1 60363.749681951 2024-02-23T17:59:32.520612+00:00 19994330.289934385568 27870000.000035569072 262864330.289966285229 1 60363.749693528 2024-02-23T17:59:33.520816+00:00 19994330.290188208222 27869999.999975666404 262864330.290160179138 1 60363.749705147 2024-02-23T17:59:34.524692+00:00 19994330.290140461177 27869999.999982018024 262864330.290118783712 1 60363.749716714 2024-02-23T17:59:35.524108+00:00 19994330.290145363659 27869999.999991498888 262864330.290133178234 1 60363.749728311 2024-02-23T17:59:36.526059+00:00 19994330.290256403387 27870000.000021249056 262864330.290273964405 1 60363.749739868 2024-02-23T17:59:37.524540+00:00 19994330.290023364127 27869999.999953683466 262864330.289973348379 1 60363.749751430 2024-02-23T17:59:38.523579+00:00 19994330.289875902236 27869999.999960582703 262864330.289832770824 1 60363.749762997 2024-02-23T17:59:39.522937+00:00 19994330.290162369609 27869999.999931432307 262864330.290090084076 1 60363.749774560 2024-02-23T17:59:40.522033+00:00 19994330.289793968201 27869999.999984584749 262864330.289774864912 1 60363.749786143 2024-02-23T17:59:41.522761+00:00 19994330.289972547442 27869999.999979473650 262864330.289948314428 1 60363.749797700 2024-02-23T17:59:42.521320+00:00 19994330.290018316358 27870000.000003729016 262864330.290018349886 1 60363.749809268 2024-02-23T17:59:43.520760+00:00 19994330.290231436491 27869999.999986745417 262864330.290214478970 1 60363.749820880 2024-02-23T17:59:44.523986+00:00 19994330.289931777865 27870000.000030685216 262864330.289958775043 1 60363.749832417 2024-02-23T17:59:45.520810+00:00 19994330.289888985455 27870000.000010907650 262864330.289896190166 1 60363.749844044 2024-02-23T17:59:46.525371+00:00 19994330.290248844773 27870000.000037748367 262864330.290282905102 1 60363.749855566 2024-02-23T17:59:47.520889+00:00 19994330.289876546711 27870000.000001266599 262864330.289874106646 1 60363.749867176 2024-02-23T17:59:48.523987+00:00 19994330.290293999016 27870000.000004328787 262864330.290294617414 1 60363.749878707 2024-02-23T17:59:49.520295+00:00 19994330.290082961321 27869999.999936152250 262864330.290015429258 1 60363.749890274 2024-02-23T17:59:50.519684+00:00 19994330.290123499930 27869999.999981656671 262864330.290101438761 1 60363.749901847 2024-02-23T17:59:51.519627+00:00 19994330.290078144521 27869999.999936737120 262864330.290011167526 1 60363.749913424 2024-02-23T17:59:52.519841+00:00 19994330.290022455156 27870000.000022336841 262864330.290041118860 1 60363.749925024 2024-02-23T17:59:53.522063+00:00 19994330.289845779538 27870000.000011228025 262864330.289853334427 1 60363.749936634 2024-02-23T17:59:54.525153+00:00 19994330.290030404925 27869999.999980699271 262864330.290007412434 1 60363.749948270 2024-02-23T17:59:55.530555+00:00 19994330.290003929287 27869999.999991722405 262864330.289991945028 1 60363.749959799 2024-02-23T17:59:56.526696+00:00 19994330.290022034198 27870000.000041246414 262864330.290059596300 1 60363.749971322 2024-02-23T17:59:57.522190+00:00 19994330.290137838572 27870000.000013682991 262864330.290147811174 1 60363.749982889 2024-02-23T17:59:58.521585+00:00 19994330.290181010962 27870000.000042926520 262864330.290220230818 1 60363.749994565 2024-02-23T17:59:59.530426+00:00 19994330.290014840662 27870000.000031452626 262864330.290042579174 1 60363.750006028 2024-02-23T18:00:00.520872+00:00 19994330.290148194879 27870000.000018566847 262864330.290163069963 1 60363.750018135 2024-02-23T18:00:01.566867+00:00 19994330.289878770709 27869999.999966993928 262864330.289842069149 1 60363.750029339 2024-02-23T18:00:02.534854+00:00 19994330.290147509426 27870000.000002011657 262864330.290145844221 1 60363.750040826 2024-02-23T18:00:03.527345+00:00 19994330.290117770433 27869999.999982673675 262864330.290096759796 1 60363.750052520 2024-02-23T18:00:04.537758+00:00 19994330.289970055223 27869999.999991755933 262864330.289958119392 1 60363.750064066 2024-02-23T18:00:05.535257+00:00 19994330.290120609105 27870000.000016488135 262864330.290133386850 1 60363.750075706 2024-02-23T18:00:06.540985+00:00 19994330.289954416454 27870000.000003214926 262864330.289953947067 1 60363.750087169 2024-02-23T18:00:07.531357+00:00 19994330.290092770010 27870000.000022824854 262864330.290111899376 1 60363.750098694 2024-02-23T18:00:08.527159+00:00 19994330.290162242949 27870000.000015206635 262864330.290173739195 1 60363.750110322 2024-02-23T18:00:09.531848+00:00 19994330.290098749101 27870000.000074770302 262864330.290169835091 1 60363.750121804 2024-02-23T18:00:10.523909+00:00 19994330.289988998324 27869999.999955926090 262864330.289941221476 1 60363.750133494 2024-02-23T18:00:11.533914+00:00 19994330.290072768927 27869999.999993622303 262864330.290062695742 1 60363.750145103 2024-02-23T18:00:12.536878+00:00 19994330.290123011917 27869999.999985780567 262864330.290105104446 1 60363.750156666 2024-02-23T18:00:13.535915+00:00 19994330.289985731244 27869999.999987430871 262864330.289969444275 1 60363.750168258 2024-02-23T18:00:14.537510+00:00 19994330.290037121624 27869999.999984320253 262864330.290017753839 1 60363.750179654 2024-02-23T18:00:15.522114+00:00 19994330.290272992104 27869999.999970979989 262864330.290240257978 1 60363.750191272 2024-02-23T18:00:16.525890+00:00 19994330.290063910186 27869999.999966662377 262864330.290026873350 1 60363.750202787 2024-02-23T18:00:17.520801+00:00 19994330.289970275015 27869999.999960958958 262864330.289927542210 1 60363.750214608 2024-02-23T18:00:18.542172+00:00 19994330.290070544928 27869999.999942928553 262864330.290009766817 1 60363.750225922 2024-02-23T18:00:19.519664+00:00 19994330.290234632790 27869999.999999050051 262864330.290229976177 1 60363.750237597 2024-02-23T18:00:20.528356+00:00 19994330.289898168296 27870000.000062201172 262864330.289956659079 1 60363.750249121 2024-02-23T18:00:21.524072+00:00 19994330.289839483798 27869999.999936092645 262864330.289771884680 1 60363.750260914 2024-02-23T18:00:22.542925+00:00 19994330.290249615908 27870000.000062968582 262864330.290308892727 1 60363.750272277 2024-02-23T18:00:23.524727+00:00 19994330.290018808097 27869999.999989222735 262864330.290004312992 1 60363.750283900 2024-02-23T18:00:24.528963+00:00 19994330.290134321898 27870000.000024780631 262864330.290155410767 1 60363.750295443 2024-02-23T18:00:25.526255+00:00 19994330.290135107934 27870000.000029139221 262864330.290160566568 1 60363.750306996 2024-02-23T18:00:26.524425+00:00 19994330.289983261377 27870000.000036869198 262864330.290016442537 1 60363.750318590 2024-02-23T18:00:27.526174+00:00 19994330.289955947548 27869999.999951671809 262864330.289903908968 1 60363.750330144 2024-02-23T18:00:28.524405+00:00 19994330.289879310876 27869999.999972905964 262864330.289848536253 1 60363.750341738 2024-02-23T18:00:29.526174+00:00 19994330.290035776794 27869999.999997459352 262864330.290029555559 1 60363.750353334 2024-02-23T18:00:30.528006+00:00 19994330.290164854378 27870000.000026311725 262864330.290187478065 1 60363.750364895 2024-02-23T18:00:31.526927+00:00 19994330.289830137044 27869999.999987486750 262864330.289813935757 1 60363.750376400 2024-02-23T18:00:32.520953+00:00 19994330.290021363646 27870000.000033263117 262864330.290050923824 1 60363.750388017 2024-02-23T18:00:33.524710+00:00 19994330.290060542524 27870000.000040221959 262864330.290097087622 1 60363.750399563 2024-02-23T18:00:34.522195+00:00 19994330.290040008724 27870000.000065185130 262864330.290101498365 1 60363.750411151 2024-02-23T18:00:35.523418+00:00 19994330.289979353547 27869999.999988693744 262864330.289964377880 1 60363.750422698 2024-02-23T18:00:36.521043+00:00 19994330.289984714240 27869999.999960761517 262864330.289941757917 1 60363.750434292 2024-02-23T18:00:37.522823+00:00 19994330.290027908981 27870000.000000391155 262864330.290024608374 1 60363.750445853 2024-02-23T18:00:38.521701+00:00 19994330.290056478232 27870000.000022377819 262864330.290075153112 1 60363.750457416 2024-02-23T18:00:39.520776+00:00 19994330.290284462273 27870000.000002555549 262864330.290283322334 1 60363.750469143 2024-02-23T18:00:40.533966+00:00 19994330.290259182453 27869999.999975413084 262864330.290230900049 1 60363.750480618 2024-02-23T18:00:41.525412+00:00 19994330.290240284055 27870000.000021617860 262864330.290258198977 1 60363.750492190 2024-02-23T18:00:42.525227+00:00 19994330.290056426078 27870000.000022105873 262864330.290074855089 1 60363.750503781 2024-02-23T18:00:43.526677+00:00 19994330.290075924248 27870000.000034425408 262864330.290106654167 1 60363.750515388 2024-02-23T18:00:44.529544+00:00 19994330.290065716952 27870000.000015955418 262864330.290077954531 1 60363.750526874 2024-02-23T18:00:45.521931+00:00 19994330.289909608662 27869999.999980840832 262864330.289886742830 1 60363.750538434 2024-02-23T18:00:46.520706+00:00 19994330.290158815682 27869999.999999832362 262864330.290154933929 1 60363.750550023 2024-02-23T18:00:47.521972+00:00 19994330.289896626025 27869999.999928880483 262864330.289821833372 1 60363.750561588 2024-02-23T18:00:48.521200+00:00 19994330.289971020073 27869999.999992862344 262864330.289960175753 1 60363.750573183 2024-02-23T18:00:49.523023+00:00 19994330.290135260671 27869999.999975338578 262864330.290106892586 1 60363.750584736 2024-02-23T18:00:50.521249+00:00 19994330.290069177747 27870000.000006873161 262864330.290072381496 1 60363.750596332 2024-02-23T18:00:51.523119+00:00 19994330.290083840489 27869999.999973878264 262864330.290054023266 1 60363.750607908 2024-02-23T18:00:52.523253+00:00 19994330.290115576237 27870000.000032722950 262864330.290144592524 1 60363.750619454 2024-02-23T18:00:53.520828+00:00 19994330.289692334831 27870000.000021602958 262864330.289710253477 1 60363.750631049 2024-02-23T18:00:54.522682+00:00 19994330.290136098862 27869999.999993730336 262864330.290126144886 1 60363.750642642 2024-02-23T18:00:55.524325+00:00 19994330.290235720575 27869999.999959848821 262864330.290191888809 1 60363.750654241 2024-02-23T18:00:56.526403+00:00 19994330.289866782725 27869999.999994546175 262864330.289857625961 1 60363.750665746 2024-02-23T18:00:57.520405+00:00 19994330.290151976049 27869999.999979030341 262864330.290127307177 1 60363.750677396 2024-02-23T18:00:58.526974+00:00 19994330.290059402585 27870000.000018093735 262864330.290073812008 1 60363.750688919 2024-02-23T18:00:59.522642+00:00 19994330.289764564484 27869999.999982409179 262864330.289743274450 1 60363.750700483 2024-02-23T18:01:00.521731+00:00 19994330.290268559009 27870000.000006653368 262864330.290271520615 1 60363.750712153 2024-02-23T18:01:01.530008+00:00 19994330.290031585842 27870000.000028576702 262864330.290056467056 1 60363.750723686 2024-02-23T18:01:02.526437+00:00 19994330.289974234998 27869999.999973583966 262864330.289944142103 1 60363.750735228 2024-02-23T18:01:03.523696+00:00 19994330.290140870959 27870000.000014167279 262864330.290151327848 1 60363.750746837 2024-02-23T18:01:04.526728+00:00 19994330.290041733533 27870000.000014726073 262864330.290052771568 1 60363.750758369 2024-02-23T18:01:05.523018+00:00 19994330.290293104947 27869999.999985795468 262864330.290275186300 1 60363.750769961 2024-02-23T18:01:06.524635+00:00 19994330.289758361876 27869999.999996691942 262864330.289751350880 1 60363.750781526 2024-02-23T18:01:07.523846+00:00 19994330.290143504739 27870000.000020690262 262864330.290160477161 1 60363.750793074 2024-02-23T18:01:08.521618+00:00 19994330.289997871965 27869999.999975219369 262864330.289969384670 1 60363.750804650 2024-02-23T18:01:09.521742+00:00 19994330.290098071098 27870000.000025466084 262864330.290119826794 1 60363.750816306 2024-02-23T18:01:10.528808+00:00 19994330.290025886148 27870000.000002324581 262864330.290024518967 1 60363.750827800 2024-02-23T18:01:11.521914+00:00 19994330.289976436645 27869999.999980662018 262864330.289953410625 1 60363.750839386 2024-02-23T18:01:12.522937+00:00 19994330.289917666465 27870000.000026658177 262864330.289940625429 1 60363.750850927 2024-02-23T18:01:13.520095+00:00 19994330.290088661015 27869999.999958947301 262864330.290043890476 1 60363.750862489 2024-02-23T18:01:14.519015+00:00 19994330.289894487709 27869999.999980062246 262864330.289870858192 1 60363.750874113 2024-02-23T18:01:15.523395+00:00 19994330.289924066514 27869999.999964293092 262864330.289884656668 1 60363.750885684 2024-02-23T18:01:16.523069+00:00 19994330.290038280189 27870000.000036187470 262864330.290070772171 1 60363.750897275 2024-02-23T18:01:17.524587+00:00 19994330.289824727923 27869999.999988351017 262864330.289809376001 1 60363.750908831 2024-02-23T18:01:18.522970+00:00 19994330.290051452816 27870000.000002339482 262864330.290050089359 1 60363.750920377 2024-02-23T18:01:19.520550+00:00 19994330.290271151811 27870000.000026132911 262864330.290293604136 1 60363.750931987 2024-02-23T18:01:20.523665+00:00 19994330.290044538677 27870000.000045433640 262864330.290086269379 1 60363.750943543 2024-02-23T18:01:21.522155+00:00 19994330.290198255330 27870000.000015921891 262864330.290210485458 1 60363.750955104 2024-02-23T18:01:22.521008+00:00 19994330.289979148656 27870000.000002555549 262864330.289978027344 1 60363.750966701 2024-02-23T18:01:23.522929+00:00 19994330.289875313640 27870000.000000588596 262864330.289872229099 1 60363.750978250 2024-02-23T18:01:24.520788+00:00 19994330.290253452957 27869999.999999802560 262864330.290249556303 1 60363.750989844 2024-02-23T18:01:25.522499+00:00 19994330.289909020066 27869999.999988667667 262864330.289893984795 1 60363.751001413 2024-02-23T18:01:26.522087+00:00 19994330.290299206972 27870000.000006817281 262864330.290302336216 1 60363.751012985 2024-02-23T18:01:27.521851+00:00 19994330.289999581873 27869999.999954864383 262864330.289950758219 1 60363.751024554 2024-02-23T18:01:28.521405+00:00 19994330.289810735732 27870000.000005446374 262864330.289812505245 1 60363.751036138 2024-02-23T18:01:29.522298+00:00 19994330.289944253862 27870000.000004254282 262864330.289944827557 1 60363.751047724 2024-02-23T18:01:30.523332+00:00 19994330.289946898818 27869999.999984759837 262864330.289927959442 1 60363.751059306 2024-02-23T18:01:31.524076+00:00 19994330.290235262364 27869999.999975785613 262864330.290207356215 1 60363.751070856 2024-02-23T18:01:32.521932+00:00 19994330.290173415095 27870000.000019963831 262864330.290189683437 1 60363.751082439 2024-02-23T18:01:33.522681+00:00 19994330.289850290865 27869999.999981380999 262864330.289827972651 1 60363.751094040 2024-02-23T18:01:34.525061+00:00 19994330.290140904486 27869999.999996159226 262864330.290133357048 1 60363.751105606 2024-02-23T18:01:35.524352+00:00 19994330.289986092597 27869999.999999839813 262864330.289982259274 1 60363.751117185 2024-02-23T18:01:36.524771+00:00 19994330.290082719177 27869999.999995727092 262864330.290074765682 1 60363.751128754 2024-02-23T18:01:37.524336+00:00 19994330.289943780750 27870000.000058334321 262864330.289998412132 1 60363.751140307 2024-02-23T18:01:38.522529+00:00 19994330.289841327816 27869999.999966055155 262864330.289803683758 1 60363.751151891 2024-02-23T18:01:39.523433+00:00 19994330.289999693632 27870000.000004034489 262864330.290000021458 1 60363.751163448 2024-02-23T18:01:40.521941+00:00 19994330.290117450058 27870000.000004842877 262864330.290118575096 1 60363.751174999 2024-02-23T18:01:41.519921+00:00 19994330.289933551103 27869999.999981734902 262864330.289911597967 1 60363.751186578 2024-02-23T18:01:42.520347+00:00 19994330.290126092732 27870000.000002831221 262864330.290125221014 1 60363.751198175 2024-02-23T18:01:43.522327+00:00 19994330.290168527514 27870000.000002250075 262864330.290167093277 1 60363.751209812 2024-02-23T18:01:44.527726+00:00 19994330.290099691600 27870000.000008095056 262864330.290104091167 1 60363.751221303 2024-02-23T18:01:45.520564+00:00 19994330.290075086057 27869999.999997820705 262864330.290069222450 1 60363.751232902 2024-02-23T18:01:46.522726+00:00 19994330.290013939142 27870000.000001259148 262864330.290011495352 1 60363.751244471 2024-02-23T18:01:47.522354+00:00 19994330.289783257991 27869999.999983470887 262864330.289763033390 1 60363.751256021 2024-02-23T18:01:48.520200+00:00 19994330.290194723755 27870000.000000130385 262864330.290191143751 1 60363.751267621 2024-02-23T18:01:49.522483+00:00 19994330.290026109666 27870000.000011719763 262864330.290034115314 1 60363.751279179 2024-02-23T18:01:50.521115+00:00 19994330.290188811719 27869999.999965466559 262864330.290150582790 1 60363.751290760 2024-02-23T18:01:51.521670+00:00 19994330.290083408356 27869999.999945275486 262864330.290024995804 1 60363.751302340 2024-02-23T18:01:52.522171+00:00 19994330.290065608919 27870000.000075504184 262864330.290137439966 1 60363.751313891 2024-02-23T18:01:53.520182+00:00 19994330.290013324469 27869999.999954897910 262864330.289964526892 1 60363.751325457 2024-02-23T18:01:54.519508+00:00 19994330.289971791208 27870000.000024676323 262864330.289992779493 1 60363.751337054 2024-02-23T18:01:55.521478+00:00 19994330.289797592908 27869999.999989703298 262864330.289783596992 1 60363.751348648 2024-02-23T18:01:56.523218+00:00 19994330.290223084390 27870000.000012278557 262864330.290231674910 1 60363.751360259 2024-02-23T18:01:57.526432+00:00 19994330.290064059198 27869999.999980513006 262864330.290040880442 1 60363.751371795 2024-02-23T18:01:58.523089+00:00 19994330.290074642748 27869999.999971844256 262864330.290042787790 1 60363.751383360 2024-02-23T18:01:59.522243+00:00 19994330.290184743702 27869999.999992512167 262864330.290173560381 1 60363.751394921 2024-02-23T18:02:00.521190+00:00 19994330.290205825120 27869999.999979864806 262864330.290181994438 1 60363.751406605 2024-02-23T18:02:01.530718+00:00 19994330.289869893342 27869999.999995723367 262864330.289861917496 1 60363.751418173 2024-02-23T18:02:02.530137+00:00 19994330.290094640106 27869999.999949827790 262864330.290040761232 1 60363.751429696 2024-02-23T18:02:03.525711+00:00 19994330.290120683610 27869999.999974835664 262864330.290091842413 1 60363.751441326 2024-02-23T18:02:04.530542+00:00 19994330.290180716664 27870000.000005453825 262864330.290182471275 1 60363.751452871 2024-02-23T18:02:05.528067+00:00 19994330.289941485971 27869999.999992195517 262864330.289929986000 1 60363.751464503 2024-02-23T18:02:06.533035+00:00 19994330.289777945727 27870000.000002663583 262864330.289776891470 1 60363.751476082 2024-02-23T18:02:07.533453+00:00 19994330.290303386748 27870000.000062588602 262864330.290362268686 1 60363.751487692 2024-02-23T18:02:08.536575+00:00 19994330.289995700121 27869999.999997723848 262864330.289989739656 1 60363.751499148 2024-02-23T18:02:09.526375+00:00 19994330.289897587150 27870000.000038780272 262864330.289932668209 1 60363.751510724 2024-02-23T18:02:10.526545+00:00 19994330.289975717664 27870000.000010177493 262864330.289982199669 1 60363.751522406 2024-02-23T18:02:11.535838+00:00 19994330.290202066302 27869999.999989606440 262864330.290187954903 1 60363.751533982 2024-02-23T18:02:12.536052+00:00 19994330.290059655905 27870000.000010706484 262864330.290066659451 1 60363.751545487 2024-02-23T18:02:13.530101+00:00 19994330.290027204901 27869999.999973304570 262864330.289996802807 1 60363.751557066 2024-02-23T18:02:14.530460+00:00 19994330.290052454919 27869999.999999970198 262864330.290048718452 1 60363.751568615 2024-02-23T18:02:15.528349+00:00 19994330.289920091629 27869999.999972578138 262864330.289888978004 1 60363.751580134 2024-02-23T18:02:16.523540+00:00 19994330.290139075369 27870000.000034056604 262864330.290169447660 1 60363.751591753 2024-02-23T18:02:17.527450+00:00 19994330.290091782808 27869999.999987311661 262864330.290075391531 1 60363.751603265 2024-02-23T18:02:18.522146+00:00 19994330.290056418628 27869999.999997183681 262864330.290049910545 1 60363.751614861 2024-02-23T18:02:19.523986+00:00 19994330.290060672909 27870000.000016864389 262864330.290073841810 1 60363.751626424 2024-02-23T18:02:20.523005+00:00 19994330.289898674935 27870000.000015389174 262864330.289910346270 1 60363.751638272 2024-02-23T18:02:21.546707+00:00 19994330.290047015995 27869999.999989699572 262864330.290033012629 1 60363.751649585 2024-02-23T18:02:22.524155+00:00 19994330.290112480521 27869999.999993730336 262864330.290102541447 1 60363.751661184 2024-02-23T18:02:23.526281+00:00 19994330.290050353855 27870000.000018816441 262864330.290065467358 1 60363.751672760 2024-02-23T18:02:24.526471+00:00 19994330.289896786213 27870000.000034619123 262864330.289927721024 1 60363.751684343 2024-02-23T18:02:25.527279+00:00 19994330.290055144578 27869999.999971400946 262864330.290022850037 1 60363.751695875 2024-02-23T18:02:26.523573+00:00 19994330.290099617094 27870000.000001724809 262864330.290097653866 1 60363.751707626 2024-02-23T18:02:27.538895+00:00 19994330.290159322321 27870000.000001102686 262864330.290156722069 1 60363.751719234 2024-02-23T18:02:28.541797+00:00 19994330.290006276220 27870000.000018704683 262864330.290021300316 1 60363.751730610 2024-02-23T18:02:29.524654+00:00 19994330.289978127927 27870000.000037811697 262864330.290012240410 1 60363.751742180 2024-02-23T18:02:30.524313+00:00 19994330.290170583874 27870000.000046167523 262864330.290213048458 1 60363.751753732 2024-02-23T18:02:31.522460+00:00 19994330.290180943906 27869999.999970704317 262864330.290147960186 1 60363.751765352 2024-02-23T18:02:32.526407+00:00 19994330.290228378028 27870000.000007409602 262864330.290232092142 1 60363.751776863 2024-02-23T18:02:33.520938+00:00 19994330.289871457964 27869999.999970901757 262864330.289838671684 1 60363.751788447 2024-02-23T18:02:34.521796+00:00 19994330.290010571480 27870000.000018279999 262864330.290025144815 1 60363.751800155 2024-02-23T18:02:35.533419+00:00 19994330.290015988052 27869999.999974604696 262864330.289986908436 1 60363.751811855 2024-02-23T18:02:36.544284+00:00 19994330.290100075305 27870000.000034581870 262864330.290130943060 1 60363.751823200 2024-02-23T18:02:37.524454+00:00 19994330.290104769170 27869999.999941296875 262864330.290042370558 1 60363.751834748 2024-02-23T18:02:38.522258+00:00 19994330.290036041290 27870000.000010184944 262864330.290042549372 1 60363.751846325 2024-02-23T18:02:39.522454+00:00 19994330.290015138686 27870000.000048581511 262864330.290060013533 1 60363.751857908 2024-02-23T18:02:40.523222+00:00 19994330.290042199194 27869999.999964024872 262864330.290002524853 1 60363.751869473 2024-02-23T18:02:41.522474+00:00 19994330.289880473167 27870000.000029910356 262864330.289906710386 1 60363.751881084 2024-02-23T18:02:42.525651+00:00 19994330.290106400847 27870000.000033818185 262864330.290136516094 1 60363.751892604 2024-02-23T18:02:43.521020+00:00 19994330.290097065270 27869999.999982103705 262864330.290075480938 1 60363.751904227 2024-02-23T18:02:44.525221+00:00 19994330.289956681430 27870000.000026028603 262864330.289979010820 1 60363.751915768 2024-02-23T18:02:45.522370+00:00 19994330.290088590235 27869999.999980386347 262864330.290065288544 1 60363.751927359 2024-02-23T18:02:46.523841+00:00 19994330.290051300079 27870000.000001776963 262864330.290049403906 1 60363.751938907 2024-02-23T18:02:47.521573+00:00 19994330.290110830218 27870000.000001430511 262864330.290108561516 1 60363.751950476 2024-02-23T18:02:48.521167+00:00 19994330.290042277426 27869999.999967683107 262864330.290006279945 1 60363.751962060 2024-02-23T18:02:49.521972+00:00 19994330.289872959256 27870000.000002574176 262864330.289871811867 1 60363.751973628 2024-02-23T18:02:50.521473+00:00 19994330.290079679340 27869999.999985314906 262864330.290061295033 1 60363.751985202 2024-02-23T18:02:51.521441+00:00 19994330.290186353028 27869999.999940510839 262864330.290123164654 1 60363.751996786 2024-02-23T18:02:52.522298+00:00 19994330.289897892624 27870000.000025019050 262864330.289919227362 1 60363.752008369 2024-02-23T18:02:53.523122+00:00 19994330.289907932281 27869999.999978963286 262864330.289883196354 1 60363.752019954 2024-02-23T18:02:54.524059+00:00 19994330.290102083236 27870000.000042382628 262864330.290140777826 1 60363.752031559 2024-02-23T18:02:55.526658+00:00 19994330.290073018521 27870000.000013329089 262864330.290082633495 1 60363.752043083 2024-02-23T18:02:56.522363+00:00 19994330.290175676346 27869999.999998830259 262864330.290170818567 1 60363.752054694 2024-02-23T18:02:57.525585+00:00 19994330.289845205843 27869999.999993547797 262864330.289835065603 1 60363.752066325 2024-02-23T18:02:58.530515+00:00 19994330.290257044137 27869999.999943252653 262864330.290196597576 1 60363.752077811 2024-02-23T18:02:59.522915+00:00 19994330.290067687631 27870000.000010777265 262864330.290074765682 1 60363.752089399 2024-02-23T18:03:00.524047+00:00 19994330.290283970535 27870000.000021234155 262864330.290301501751 1 60363.752101316 2024-02-23T18:03:01.553732+00:00 19994330.289969548583 27870000.000028714538 262864330.289994597435 1 60363.752112588 2024-02-23T18:03:02.527617+00:00 19994330.289973735809 27870000.000007830560 262864330.289977878332 1 60363.752124102 2024-02-23T18:03:03.522390+00:00 19994330.289981223643 27869999.999995991588 262864330.289973527193 1 60363.752135737 2024-02-23T18:03:04.527688+00:00 19994330.290197793394 27870000.000018283725 262864330.290212392807 1 60363.752147319 2024-02-23T18:03:05.528359+00:00 19994330.289950262755 27869999.999957598746 262864330.289904147387 1 60363.752158810 2024-02-23T18:03:06.521234+00:00 19994330.290196891874 27869999.999999493361 262864330.290192693472 1 60363.752170412 2024-02-23T18:03:07.523585+00:00 19994330.290125116706 27869999.999932698905 262864330.290054142475 1 60363.752181967 2024-02-23T18:03:08.521911+00:00 19994330.289934359491 27869999.999948609620 262864330.289879292250 1 60363.752193549 2024-02-23T18:03:09.522656+00:00 19994330.290087539703 27869999.999988142401 262864330.290071994066 1 60363.752205113 2024-02-23T18:03:10.521805+00:00 19994330.289980374277 27869999.999997783452 262864330.289974480867 1 60363.752216728 2024-02-23T18:03:11.525345+00:00 19994330.290041677654 27870000.000023350120 262864330.290061354637 1 60363.752228250 2024-02-23T18:03:12.520790+00:00 19994330.289978332818 27870000.000056020916 262864330.290030658245 1 60363.752239833 2024-02-23T18:03:13.521528+00:00 19994330.289988655597 27869999.999991338700 262864330.289976298809 1 60363.752251396 2024-02-23T18:03:14.520586+00:00 19994330.289927333593 27870000.000039547682 262864330.289963185787 1 60363.752262964 2024-02-23T18:03:15.520109+00:00 19994330.289953194559 27870000.000000663102 262864330.289950162172 1 60363.752274598 2024-02-23T18:03:16.525316+00:00 19994330.290270611644 27870000.000008013099 262864330.290274918079 1 60363.752286127 2024-02-23T18:03:17.521378+00:00 19994330.289994902909 27869999.999984875321 262864330.289976060390 1 60363.752297701 2024-02-23T18:03:18.521378+00:00 19994330.290043130517 27870000.000012122095 262864330.290051579475 1 60363.752309268 2024-02-23T18:03:19.520765+00:00 19994330.290156308562 27870000.000035367906 262864330.290187984705 1 60363.752320871 2024-02-23T18:03:20.523236+00:00 19994330.290240000933 27869999.999978326261 262864330.290214627981 1 60363.752332480 2024-02-23T18:03:21.526290+00:00 19994330.290115062147 27870000.000021945685 262864330.290133297443 1 60363.752344047 2024-02-23T18:03:22.525677+00:00 19994330.289903607219 27869999.999978099018 262864330.289878010750 1 60363.752355579 2024-02-23T18:03:23.522012+00:00 19994330.289971083403 27870000.000036966056 262864330.290004342794 1 60363.752367282 2024-02-23T18:03:24.533210+00:00 19994330.290121037513 27869999.999964904040 262864330.290082246065 1 60363.752378743 2024-02-23T18:03:25.523392+00:00 19994330.290240533650 27869999.999994587153 262864330.290231406689 1 60363.752390297 2024-02-23T18:03:26.521679+00:00 19994330.290023680776 27869999.999943971634 262864330.289963960648 1 60363.752401873 2024-02-23T18:03:27.521832+00:00 19994330.290001086891 27869999.999964915216 262864330.289962321520 1 60363.752413468 2024-02-23T18:03:28.523673+00:00 19994330.290056072176 27869999.999999675900 262864330.290052056313 1 60363.752425055 2024-02-23T18:03:29.524708+00:00 19994330.289724472910 27869999.999969918281 262864330.289690703154 1 60363.752436600 2024-02-23T18:03:30.522194+00:00 19994330.290229395032 27869999.999971114099 262864330.290196835995 1 60363.752448165 2024-02-23T18:03:31.521427+00:00 19994330.290155827999 27870000.000013913959 262864330.290166050196 1 60363.752459745 2024-02-23T18:03:32.521996+00:00 19994330.289964031428 27869999.999964468181 262864330.289924800396 1 60363.752471318 2024-02-23T18:03:33.521845+00:00 19994330.290215231478 27870000.000015322119 262864330.290226846933 1 60363.752482914 2024-02-23T18:03:34.523779+00:00 19994330.290141254663 27869999.999960981309 262864330.290098547935 1 60363.752494443 2024-02-23T18:03:35.519896+00:00 19994330.290009871125 27870000.000012703240 262864330.290018856525 1 60363.752506049 2024-02-23T18:03:36.522630+00:00 19994330.290045753121 27869999.999988149852 262864330.290030181408 1 60363.752517649 2024-02-23T18:03:37.524828+00:00 19994330.290227252990 27870000.000003427267 262864330.290226995945 1 60363.752529223 2024-02-23T18:03:38.524856+00:00 19994330.289921656251 27870000.000013664365 262864330.289931595325 1 60363.752540754 2024-02-23T18:03:39.521177+00:00 19994330.290045663714 27869999.999988209456 262864330.290030181408 1 60363.752552357 2024-02-23T18:03:40.523620+00:00 19994330.289898563176 27869999.999990195036 262864330.289885073900 1 60363.752563908 2024-02-23T18:03:41.521654+00:00 19994330.290168706328 27870000.000036243349 262864330.290201246738 1 60363.752575477 2024-02-23T18:03:42.521201+00:00 19994330.290106397122 27870000.000046771020 262864330.290149450302 1 60363.752587088 2024-02-23T18:03:43.524412+00:00 19994330.289922766387 27869999.999966587871 262864330.289885669947 1 60363.752598650 2024-02-23T18:03:44.523324+00:00 19994330.290008187294 27870000.000018563122 262864330.290023058653 1 60363.752610214 2024-02-23T18:03:45.522466+00:00 19994330.290000036359 27869999.999984133989 262864330.289980471134 1 60363.752621793 2024-02-23T18:03:46.522935+00:00 19994330.289945714176 27870000.000025775284 262864330.289967805147 1 60363.752633368 2024-02-23T18:03:47.522959+00:00 19994330.290129654109 27870000.000009998679 262864330.290135979652 1 60363.752644985 2024-02-23T18:03:48.526739+00:00 19994330.290007475764 27870000.000023491681 262864330.290027260780 1 60363.752656542 2024-02-23T18:03:49.525212+00:00 19994330.290033701807 27869999.999982684851 262864330.290012687445 1 60363.752668085 2024-02-23T18:03:50.522553+00:00 19994330.290109165013 27869999.999996643513 262864330.290102094412 1 60363.752679768 2024-02-23T18:03:51.531937+00:00 19994330.290056429803 27870000.000019978732 262864330.290072709322 1 60363.752691235 2024-02-23T18:03:52.522723+00:00 19994330.290038380772 27870000.000023357570 262864330.290058046579 1 60363.752702801 2024-02-23T18:03:53.521983+00:00 19994330.290010150522 27869999.999989259988 262864330.289995729923 1 60363.752714444 2024-02-23T18:03:54.527971+00:00 19994330.290031164885 27870000.000005953014 262864330.290033429861 1 60363.752725963 2024-02-23T18:03:55.523174+00:00 19994330.289968054742 27870000.000029463321 262864330.289993822575 1 60363.752737554 2024-02-23T18:03:56.524664+00:00 19994330.290006238967 27870000.000024467707 262864330.290027022362 1 60363.752749091 2024-02-23T18:03:57.521500+00:00 19994330.289874296635 27870000.000015694648 262864330.289886295795 1 60363.752760730 2024-02-23T18:03:58.527042+00:00 19994330.290268599987 27870000.000032320619 262864330.290297210217 1 60363.752772266 2024-02-23T18:03:59.523732+00:00 19994330.290042109787 27870000.000008292496 262864330.290046691895 1 60363.752783832 2024-02-23T18:04:00.523091+00:00 19994330.290141083300 27870000.000024855137 262864330.290162235498 1 60363.752795408 2024-02-23T18:04:01.523258+00:00 19994330.290096905082 27870000.000012472272 262864330.290105670691 1 60363.752807025 2024-02-23T18:04:02.526956+00:00 19994330.289856322110 27869999.999984242022 262864330.289836853743 1 60363.752818736 2024-02-23T18:04:03.538761+00:00 19994330.290119133890 27870000.000024612993 262864330.290140062571 1 60363.752830253 2024-02-23T18:04:04.533849+00:00 19994330.290121406317 27870000.000018790364 262864330.290136486292 1 60363.752841753 2024-02-23T18:04:05.527433+00:00 19994330.290131978691 27869999.999964360148 262864330.290092647076 1 60363.752853324 2024-02-23T18:04:06.527193+00:00 19994330.289918880910 27869999.999966435134 262864330.289881616831 1 60363.752864988 2024-02-23T18:04:07.534981+00:00 19994330.289906304330 27869999.999933522195 262864330.289836108685 1 60363.752876471 2024-02-23T18:04:08.527115+00:00 19994330.289961788803 27869999.999971516430 262864330.289929598570 1 60363.752888041 2024-02-23T18:04:09.526746+00:00 19994330.290357924998 27870000.000013876706 262864330.290368109941 1 60363.752899643 2024-02-23T18:04:10.529211+00:00 19994330.289708059281 27869999.999991796911 262864330.289696156979 1 60363.752911177 2024-02-23T18:04:11.525733+00:00 19994330.290246356279 27870000.000033948570 262864330.290276616812 1 60363.752922793 2024-02-23T18:04:12.529327+00:00 19994330.289803139865 27869999.999968793243 262864330.289768248796 1 60363.752934368 2024-02-23T18:04:13.529432+00:00 19994330.290040094405 27869999.999994631857 262864330.290031045675 1 60363.752946086 2024-02-23T18:04:14.541820+00:00 19994330.290153101087 27870000.000041890889 262864330.290191292763 1 60363.752957556 2024-02-23T18:04:15.532872+00:00 19994330.290036663413 27869999.999967612326 262864330.290000557899 1 60363.752969005 2024-02-23T18:04:16.521994+00:00 19994330.289989367127 27869999.999992340803 262864330.289978027344 1 60363.752980613 2024-02-23T18:04:17.524971+00:00 19994330.290094427764 27870000.000046439469 262864330.290137171745 1 60363.752992640 2024-02-23T18:04:18.564110+00:00 19994330.289973728359 27870000.000034093857 262864330.290004134178 1 60363.753003750 2024-02-23T18:04:19.523999+00:00 19994330.290191859007 27869999.999968629330 262864330.290156781673 1 60363.753015299 2024-02-23T18:04:20.521823+00:00 19994330.290084615350 27869999.999967545271 262864330.290048480034 1 60363.753027116 2024-02-23T18:04:21.542851+00:00 19994330.290054313838 27869999.999933030456 262864330.289983659983 1 60363.753038845 2024-02-23T18:04:22.556246+00:00 19994330.289936769754 27869999.999988991767 262864330.289922088385 1 60363.753050105 2024-02-23T18:04:23.529025+00:00 19994330.290038850158 27870000.000001586974 262864330.290036737919 1 60363.753061611 2024-02-23T18:04:24.523158+00:00 19994330.289957396686 27869999.999988861382 262864330.289942562580 1 60363.753073176 2024-02-23T18:04:25.522440+00:00 19994330.290005110204 27870000.000000678003 262864330.290002107620 1 60363.753084779 2024-02-23T18:04:26.524923+00:00 19994330.289955846965 27869999.999993454665 262864330.289945602417 1 60363.753096328 2024-02-23T18:04:27.522702+00:00 19994330.290027938783 27869999.999992877245 262864330.290017127991 1 60363.753107925 2024-02-23T18:04:28.524730+00:00 19994330.290014907718 27870000.000014036894 262864330.290025234222 1 60363.753119468 2024-02-23T18:04:29.522009+00:00 19994330.289965000004 27869999.999971557409 262864330.289932876825 1 60363.753131113 2024-02-23T18:04:30.528116+00:00 19994330.290076129138 27870000.000016875565 262864330.290089309216 1 60363.753142680 2024-02-23T18:04:31.527560+00:00 19994330.290158081800 27870000.000044532120 262864330.290198922157 1 60363.753154197 2024-02-23T18:04:32.522637+00:00 19994330.290102865547 27870000.000046744943 262864330.290145903826 1 60363.753165753 2024-02-23T18:04:33.521020+00:00 19994330.289859168231 27870000.000065933913 262864330.289921402931 1 60363.753177321 2024-02-23T18:04:34.520524+00:00 19994330.290163848549 27869999.999994561076 262864330.290154725313 1 60363.753188916 2024-02-23T18:04:35.522361+00:00 19994330.290057387203 27870000.000003106892 262864330.290056794882 1 60363.753200563 2024-02-23T18:04:36.528660+00:00 19994330.290082067251 27870000.000018071383 262864330.290096431971 1 60363.753212123 2024-02-23T18:04:37.527395+00:00 19994330.290097091347 27869999.999979820102 262864330.290073215961 1 60363.753223648 2024-02-23T18:04:38.523215+00:00 19994330.289928641170 27870000.000018961728 262864330.289943903685 1 60363.753235180 2024-02-23T18:04:39.519557+00:00 19994330.290028776973 27870000.000019889325 262864330.290044963360 1 60363.753246808 2024-02-23T18:04:40.524259+00:00 19994330.289948940277 27869999.999990690500 262864330.289935946465 1 60363.753258375 2024-02-23T18:04:41.523566+00:00 19994330.290027759969 27870000.000004000962 262864330.290028065443 1 60363.753269960 2024-02-23T18:04:42.524545+00:00 19994330.290129274130 27869999.999952685088 262864330.290078252554 1 60363.753281537 2024-02-23T18:04:43.524828+00:00 19994330.290117830038 27869999.999999973923 262864330.290114104748 1 60363.753293092 2024-02-23T18:04:44.523187+00:00 19994330.290130555630 27869999.999986175448 262864330.290113031864 1 60363.753304744 2024-02-23T18:04:45.529887+00:00 19994330.290059983730 27870000.000069964677 262864330.290126264095 1 60363.753316227 2024-02-23T18:04:46.522027+00:00 19994330.290087383240 27869999.999935861677 262864330.290019541979 1 60363.753327847 2024-02-23T18:04:47.526009+00:00 19994330.290286529809 27870000.000014599413 262864330.290297448635 1 60363.753339386 2024-02-23T18:04:48.522908+00:00 19994330.290170382708 27870000.000041842461 262864330.290208518505 1 60363.753351019 2024-02-23T18:04:49.528045+00:00 19994330.289973422885 27869999.999952994287 262864330.289922714233 1 60363.753362526 2024-02-23T18:04:50.522239+00:00 19994330.289881493896 27870000.000049795955 262864330.289927601814 1 60363.753374147 2024-02-23T18:04:51.526271+00:00 19994330.290056616068 27869999.999969501048 262864330.290022432804 1 60363.753385671 2024-02-23T18:04:52.521984+00:00 19994330.290006920695 27869999.999985292554 262864330.289988517761 1 60363.753397250 2024-02-23T18:04:53.522398+00:00 19994330.290049165487 27869999.999972827733 262864330.290018290281 1 60363.753408821 2024-02-23T18:04:54.522123+00:00 19994330.290001627058 27869999.999985828996 262864330.289983749390 1 60363.753420408 2024-02-23T18:04:55.523264+00:00 19994330.289925232530 27870000.000013165176 262864330.289934694767 1 60363.753431951 2024-02-23T18:04:56.520543+00:00 19994330.290043275803 27869999.999955784529 262864330.289995342493 1 60363.753443528 2024-02-23T18:04:57.520773+00:00 19994330.289944775403 27870000.000025879592 262864330.289966940880 1 60363.753455133 2024-02-23T18:04:58.523511+00:00 19994330.290330700576 27870000.000037264079 262864330.290364265442 1 60363.753466673 2024-02-23T18:04:59.520554+00:00 19994330.290178410709 27870000.000016275793 262864330.290190994740 1 60363.753478253 2024-02-23T18:05:00.521074+00:00 19994330.290123965591 27869999.999950710684 262864330.290070980787 1 60363.753489956 2024-02-23T18:05:01.532239+00:00 19994330.289940759540 27869999.999977871776 262864330.289914965630 1 60363.753501535 2024-02-23T18:05:02.532647+00:00 19994330.289978429675 27870000.000004921108 262864330.289979636669 1 60363.753513146 2024-02-23T18:05:03.535819+00:00 19994330.290088403970 27870000.000005859882 262864330.290090590715 1 60363.753524639 2024-02-23T18:05:04.528814+00:00 19994330.290000360459 27870000.000021789223 262864330.290018439293 1 60363.753536174 2024-02-23T18:05:05.525442+00:00 19994330.290316637605 27870000.000014051795 262864330.290327012539 1 60363.753547829 2024-02-23T18:05:06.532382+00:00 19994330.290061876178 27870000.000091008842 262864330.290149211884 1 60363.753559466 2024-02-23T18:05:07.537895+00:00 19994330.290006197989 27870000.000016916543 262864330.290019422770 1 60363.753570857 2024-02-23T18:05:08.522020+00:00 19994330.289943285286 27869999.999973367900 262864330.289912939072 1 60363.753582472 2024-02-23T18:05:09.525590+00:00 19994330.290105234832 27869999.999986972660 262864330.290088504553 1 60363.753594011 2024-02-23T18:05:10.522570+00:00 19994330.290136326104 27870000.000044714659 262864330.290177345276 1 60363.753605633 2024-02-23T18:05:11.526690+00:00 19994330.290070921183 27869999.999999202788 262864330.290066421032 1 60363.753617188 2024-02-23T18:05:12.525069+00:00 19994330.290022589266 27870000.000030543655 262864330.290049433708 1 60363.753628748 2024-02-23T18:05:13.523848+00:00 19994330.290141507983 27870000.000007025898 262864330.290144860744 1 60363.753640364 2024-02-23T18:05:14.527482+00:00 19994330.289948884398 27870000.000007018447 262864330.289952218533 1 60363.753651896 2024-02-23T18:05:15.523807+00:00 19994330.290241610259 27870000.000022429973 262864330.290260344744 1 60363.753663458 2024-02-23T18:05:16.522815+00:00 19994330.289988983423 27870000.000002462417 262864330.289987772703 1 60363.753675018 2024-02-23T18:05:17.521542+00:00 19994330.289960302413 27870000.000016715378 262864330.289973318577 1 60363.753686701 2024-02-23T18:05:18.530958+00:00 19994330.290027845651 27869999.999995738268 262864330.290019899607 1 60363.753698181 2024-02-23T18:05:19.522885+00:00 19994330.290078688413 27869999.999987442046 262864330.290062457323 1 60363.753709762 2024-02-23T18:05:20.523468+00:00 19994330.290213875473 27870000.000028356910 262864330.290238559246 1 60363.753721315 2024-02-23T18:05:21.521605+00:00 19994330.290021069348 27869999.999949365854 262864330.289966732264 1 60363.753732960 2024-02-23T18:05:22.527714+00:00 19994330.290015175939 27869999.999978754669 262864330.289990246296 1 60363.753744496 2024-02-23T18:05:23.524467+00:00 19994330.290245529264 27870000.000042121857 262864330.290283948183 1 60363.753756059 2024-02-23T18:05:24.523542+00:00 19994330.290025565773 27870000.000020228326 262864330.290042102337 1 60363.753767604 2024-02-23T18:05:25.521002+00:00 19994330.290176719427 27869999.999982606620 262864330.290155619383 1 60363.753779199 2024-02-23T18:05:26.522753+00:00 19994330.289824116975 27869999.999995775521 262864330.289816200733 1 60363.753790786 2024-02-23T18:05:27.523922+00:00 19994330.290029812604 27870000.000021044165 262864330.290047168732 1 60363.753802413 2024-02-23T18:05:28.528494+00:00 19994330.290016263723 27870000.000003587455 262864330.290016144514 1 60363.753813916 2024-02-23T18:05:29.522338+00:00 19994330.290082871914 27869999.999975819141 262864330.290055006742 1 60363.753825470 2024-02-23T18:05:30.520613+00:00 19994330.290083870292 27870000.000019032508 262864330.290099203587 1 60363.753837084 2024-02-23T18:05:31.524091+00:00 19994330.290079973638 27870000.000009737909 262864330.290086030960 1 60363.753848641 2024-02-23T18:05:32.522597+00:00 19994330.290066935122 27869999.999972745776 262864330.290035992861 1 60363.753860265 2024-02-23T18:05:33.526918+00:00 19994330.290211860090 27870000.000044181943 262864330.290252327919 1 60363.753871763 2024-02-23T18:05:34.520292+00:00 19994330.289870854467 27869999.999973498285 262864330.289840668440 1 60363.753883432 2024-02-23T18:05:35.528539+00:00 19994330.290048345923 27870000.000050928444 262864330.290095567703 1 60363.753894948 2024-02-23T18:05:36.523511+00:00 19994330.289937239140 27869999.999984554946 262864330.289918094873 1 60363.753906488 2024-02-23T18:05:37.520582+00:00 19994330.290167491883 27870000.000039156526 262864330.290202945471 1 60363.753918063 2024-02-23T18:05:38.520632+00:00 19994330.290017891675 27869999.999989587814 262864330.290003806353 1 60363.753929641 2024-02-23T18:05:39.520995+00:00 19994330.289934124798 27870000.000013865530 262864330.289944291115 1 60363.753941217 2024-02-23T18:05:40.521190+00:00 19994330.290069945157 27869999.999956648797 262864330.290022879839 1 60363.753952791 2024-02-23T18:05:41.521179+00:00 19994330.290309187025 27869999.999981123954 262864330.290286630392 1 60363.753964371 2024-02-23T18:05:42.521635+00:00 19994330.289730563760 27869999.999992448837 262864330.289719343185 1 60363.753975935 2024-02-23T18:05:43.520831+00:00 19994330.290049843490 27869999.999962575734 262864330.290008723736 1 60363.753987531 2024-02-23T18:05:44.522650+00:00 19994330.289958152920 27869999.999984227121 262864330.289938688278 1 60363.753999097 2024-02-23T18:05:45.521992+00:00 19994330.290056601167 27870000.000012174249 262864330.290065050125 1 60363.754010662 2024-02-23T18:05:46.521156+00:00 19994330.290207911283 27870000.000015180558 262864330.290219396353 1 60363.754022250 2024-02-23T18:05:47.522433+00:00 19994330.290098667145 27869999.999986849725 262864330.290081828833 1 60363.754033825 2024-02-23T18:05:48.522507+00:00 19994330.289972294122 27870000.000032376498 262864330.290000975132 1 60363.754045397 2024-02-23T18:05:49.522274+00:00 19994330.290231753141 27870000.000012546778 262864330.290240615606 1 60363.754056972 2024-02-23T18:05:50.522416+00:00 19994330.290010310709 27869999.999963354319 262864330.289969950914 1 60363.754068553 2024-02-23T18:05:51.523018+00:00 19994330.290070481598 27869999.999986846000 262864330.290053635836 1 60363.754080109 2024-02-23T18:05:52.521392+00:00 19994330.289961591363 27870000.000026028603 262864330.289983928204 1 60363.754091676 2024-02-23T18:05:53.520798+00:00 19994330.290035501122 27870000.000035252422 262864330.290067076683 1 60363.754103262 2024-02-23T18:05:54.521855+00:00 19994330.290191028267 27870000.000002183020 262864330.290189504623 1 60363.754114827 2024-02-23T18:05:55.521019+00:00 19994330.289732366800 27869999.999942969531 262864330.289671629667 1 60363.754126394 2024-02-23T18:05:56.520463+00:00 19994330.290032364428 27869999.999938536435 262864330.289967209101 1 60363.754137969 2024-02-23T18:05:57.520519+00:00 19994330.290193114430 27870000.000012047589 262864330.290201455355 1 60363.754149592 2024-02-23T18:05:58.524760+00:00 19994330.289867158979 27869999.999949432909 262864330.289812892675 1 60363.754161144 2024-02-23T18:05:59.522818+00:00 19994330.290174100548 27869999.999976098537 262864330.290146499872 1 60363.754172739 2024-02-23T18:06:00.524612+00:00 19994330.289874836802 27869999.999993834645 262864330.289864957333 1 60363.754184264 2024-02-23T18:06:01.520444+00:00 19994330.290086772293 27870000.000004574656 262864330.290087670088 1 60363.754195955 2024-02-23T18:06:02.530485+00:00 19994330.290150836110 27869999.999961368740 262864330.290108501911 1 60363.754207550 2024-02-23T18:06:03.532341+00:00 19994330.290287733078 27869999.999992396683 262864330.290276437998 1 60363.754219086 2024-02-23T18:06:04.529013+00:00 19994330.289948813617 27870000.000051226467 262864330.289996355772 1 60363.754230664 2024-02-23T18:06:05.529333+00:00 19994330.289955943823 27870000.000002726912 262864330.289954990149 1 60363.754242254 2024-02-23T18:06:06.530785+00:00 19994330.290068190545 27869999.999982800335 262864330.290047287941 1 60363.754253830 2024-02-23T18:06:07.530941+00:00 19994330.290107604116 27869999.999994888902 262864330.290098786354 1 60363.754265452 2024-02-23T18:06:08.535090+00:00 19994330.289891656488 27869999.999982550740 262864330.289870500565 1 60363.754277018 2024-02-23T18:06:09.534383+00:00 19994330.290156926960 27869999.999993320554 262864330.290146559477 1 60363.754288567 2024-02-23T18:06:10.532201+00:00 19994330.289982076734 27869999.999972809106 262864330.289951205254 1 60363.754300106 2024-02-23T18:06:11.529139+00:00 19994330.290137995034 27869999.999977588654 262864330.290111899376 1 60363.754311714 2024-02-23T18:06:12.532123+00:00 19994330.290181640536 27870000.000009037554 262864330.290186971426 1 60363.754323270 2024-02-23T18:06:13.530544+00:00 19994330.289879247546 27870000.000027183443 262864330.289902746677 1 60363.754334783 2024-02-23T18:06:14.525289+00:00 19994330.290061209351 27870000.000044841319 262864330.290102362633 1 60363.754346406 2024-02-23T18:06:15.529510+00:00 19994330.290001127869 27870000.000052046031 262864330.290049463511 1 60363.754358245 2024-02-23T18:06:16.552332+00:00 19994330.289820872247 27870000.000041104853 262864330.289858281612 1 60363.754369527 2024-02-23T18:06:17.527111+00:00 19994330.290263608098 27870000.000074855983 262864330.290334761143 1 60363.754381392 2024-02-23T18:06:18.552243+00:00 19994330.289865635335 27869999.999991733581 262864330.289853692055 1 60363.754392655 2024-02-23T18:06:19.525391+00:00 19994330.290147371590 27870000.000000029802 262864330.290143698454 1 60363.754404198 2024-02-23T18:06:20.522728+00:00 19994330.289863884449 27870000.000024523586 262864330.289884716272 1 60363.754415881 2024-02-23T18:06:21.532103+00:00 19994330.289967022836 27870000.000049155205 262864330.290012478828 1 60363.754427498 2024-02-23T18:06:22.535846+00:00 19994330.290021274239 27869999.999975048006 262864330.289992630482 1 60363.754439319 2024-02-23T18:06:23.557187+00:00 19994330.290130797774 27870000.000036213547 262864330.290163308382 1 60363.754450501 2024-02-23T18:06:24.523293+00:00 19994330.290103651583 27869999.999965228140 262864330.290065169334 1 60363.754462069 2024-02-23T18:06:25.522739+00:00 19994330.289949938655 27869999.999977197498 262864330.289923429489 1 60363.754473777 2024-02-23T18:06:26.534359+00:00 19994330.290051043034 27869999.999985750765 262864330.290033102036 1 60363.754485332 2024-02-23T18:06:27.532697+00:00 19994330.289971765131 27870000.000012043864 262864330.289980113506 1 60363.754496924 2024-02-23T18:06:28.534246+00:00 19994330.290156502277 27870000.000002935529 262864330.290155738592 1 60363.754508369 2024-02-23T18:06:29.523057+00:00 19994330.289966814220 27870000.000023219734 262864330.289986342192 1 60363.754519938 2024-02-23T18:06:30.522631+00:00 19994330.289967492223 27869999.999975051731 262864330.289938867092 1 60363.754531595 2024-02-23T18:06:31.529809+00:00 19994330.289829701185 27870000.000011656433 262864330.289837658405 1 60363.754543231 2024-02-23T18:06:32.535193+00:00 19994330.290076695383 27870000.000011090189 262864330.290084093809 1 60363.754554715 2024-02-23T18:06:33.527352+00:00 19994330.289988216013 27869999.999969013035 262864330.289953529835 1 60363.754566332 2024-02-23T18:06:34.531075+00:00 19994330.290223937482 27869999.999945752323 262864330.290165990591 1 60363.754577823 2024-02-23T18:06:35.523917+00:00 19994330.290118958801 27869999.999997474253 262864330.290112733841 1 60363.754589550 2024-02-23T18:06:36.537108+00:00 19994330.290009953082 27869999.999995205551 262864330.290001451969 1 60363.754601024 2024-02-23T18:06:37.528490+00:00 19994330.289922393858 27870000.000013947487 262864330.289932638407 1 60363.754612526 2024-02-23T18:06:38.522268+00:00 19994330.290149226785 27870000.000021979213 262864330.290167510509 1 60363.754624098 2024-02-23T18:06:39.522023+00:00 19994330.289726965129 27869999.999975640327 262864330.289698928595 1 60363.754635680 2024-02-23T18:06:40.522724+00:00 19994330.290162194520 27870000.000026486814 262864330.290185004473 1 60363.754647352 2024-02-23T18:06:41.531215+00:00 19994330.290127575397 27870000.000003412366 262864330.290127277374 1 60363.754658874 2024-02-23T18:06:42.526692+00:00 19994330.290039330721 27870000.000023055822 262864330.290058702230 1 60363.754670484 2024-02-23T18:06:43.529871+00:00 19994330.290101587772 27869999.999998562038 262864330.290096461773 1 60363.754682059 2024-02-23T18:06:44.529912+00:00 19994330.290125437081 27870000.000001627952 262864330.290123373270 1 60363.754693544 2024-02-23T18:06:45.522261+00:00 19994330.290113341063 27869999.999990522861 262864330.290100157261 1 60363.754705123 2024-02-23T18:06:46.522582+00:00 19994330.289938941598 27869999.999950382859 262864330.289885640144 1 60363.754716812 2024-02-23T18:06:47.532552+00:00 19994330.289892468601 27870000.000016696751 262864330.289905458689 1 60363.754728296 2024-02-23T18:06:48.524793+00:00 19994330.289930753410 27869999.999964695424 262864330.289891749620 1 60363.754739831 2024-02-23T18:06:49.521411+00:00 19994330.290176406503 27870000.000015273690 262864330.290187954903 1 60363.754751401 2024-02-23T18:06:50.521001+00:00 19994330.289986297488 27869999.999975785613 262864330.289958417416 1 60363.754763061 2024-02-23T18:06:51.528471+00:00 19994330.290220398456 27869999.999979462475 262864330.290196180344 1 60363.754774537 2024-02-23T18:06:52.519984+00:00 19994330.290107540786 27869999.999997828156 262864330.290101677179 1 60363.754786188 2024-02-23T18:06:53.526658+00:00 19994330.290112756193 27869999.999999046326 262864330.290108114481 1 60363.754797722 2024-02-23T18:06:54.523158+00:00 19994330.289891846478 27869999.999971773475 262864330.289859920740 1 60363.754809377 2024-02-23T18:06:55.530160+00:00 19994330.289956167340 27869999.999979738146 262864330.289932191372 1 60363.754820858 2024-02-23T18:06:56.522126+00:00 19994330.290112897754 27869999.999984320253 262864330.290093541145 1 60363.754832460 2024-02-23T18:06:57.524512+00:00 19994330.289893090725 27870000.000006847084 262864330.289896249771 1 60363.754844025 2024-02-23T18:06:58.523731+00:00 19994330.290289215744 27870000.000013504177 262864330.290299028158 1 60363.754855579 2024-02-23T18:06:59.521995+00:00 19994330.290087703615 27870000.000007875264 262864330.290091872215 1 60363.754867151 2024-02-23T18:07:00.521883+00:00 19994330.290065310895 27869999.999930784106 262864330.289992421865 1 60363.754878769 2024-02-23T18:07:01.525598+00:00 19994330.290112134069 27870000.000028014183 262864330.290136456490 1 60363.754890335 2024-02-23T18:07:02.524914+00:00 19994330.290169972926 27870000.000018719584 262864330.290185004473 1 60363.754901929 2024-02-23T18:07:03.526703+00:00 19994330.290159482509 27870000.000018268824 262864330.290174067020 1 60363.754913443 2024-02-23T18:07:04.521483+00:00 19994330.290026623756 27870000.000013694167 262864330.290036648512 1 60363.754925017 2024-02-23T18:07:05.521443+00:00 19994330.289854213595 27869999.999958023429 262864330.289808571339 1 60363.754936625 2024-02-23T18:07:06.524399+00:00 19994330.290150132030 27870000.000041183084 262864330.290187627077 1 60363.754948170 2024-02-23T18:07:07.521920+00:00 19994330.289971318096 27870000.000031098723 262864330.289998739958 1 60363.754959740 2024-02-23T18:07:08.521523+00:00 19994330.289971765131 27870000.000009097159 262864330.289977163076 1 60363.754971358 2024-02-23T18:07:09.525291+00:00 19994330.289947967976 27869999.999912116677 262864330.289856374264 1 60363.754982928 2024-02-23T18:07:10.524972+00:00 19994330.290017127991 27870000.000043682754 262864330.290057122707 1 60363.754994515 2024-02-23T18:07:11.526122+00:00 19994330.290125720203 27870000.000002015382 262864330.290124058723 1 60363.755006117 2024-02-23T18:07:12.528543+00:00 19994330.290028348565 27870000.000033996999 262864330.290058672428 1 60363.755017611 2024-02-23T18:07:13.521624+00:00 19994330.290019966662 27870000.000019814819 262864330.290036082268 1 60363.755029192 2024-02-23T18:07:14.522196+00:00 19994330.290053717792 27869999.999970193952 262864330.290020227432 1 60363.755040776 2024-02-23T18:07:15.523082+00:00 19994330.290023740381 27869999.999988395721 262864330.290008455515 1 60363.755052356 2024-02-23T18:07:16.523574+00:00 19994330.290096372366 27869999.999981801957 262864330.290074467659 1 60363.755063934 2024-02-23T18:07:17.523939+00:00 19994330.290050689131 27869999.999987632036 262864330.290034621954 1 60363.755075492 2024-02-23T18:07:18.522551+00:00 19994330.290122821927 27869999.999970648438 262864330.290089786053 1 60363.755087048 2024-02-23T18:07:19.520982+00:00 19994330.290035165846 27870000.000026151538 262864330.290057629347 1 60363.755098631 2024-02-23T18:07:20.521714+00:00 19994330.289973773062 27869999.999963719398 262864330.289933800697 1 60363.755110192 2024-02-23T18:07:21.520612+00:00 19994330.290186587721 27869999.999917272478 262864330.290100157261 1 60363.755121849 2024-02-23T18:07:22.527803+00:00 19994330.289925258607 27869999.999942027032 262864330.289863586426 1 60363.755133344 2024-02-23T18:07:23.520955+00:00 19994330.290100652725 27870000.000019863248 262864330.290116816759 1 60363.755144919 2024-02-23T18:07:24.521026+00:00 19994330.290175091475 27870000.000014401972 262864330.290185779333 1 60363.755156487 2024-02-23T18:07:25.520510+00:00 19994330.289960999042 27870000.000009059906 262864330.289966374636 1 60363.755168084 2024-02-23T18:07:26.522464+00:00 19994330.290264386684 27869999.999981310219 262864330.290242016315 1 60363.755179701 2024-02-23T18:07:27.526194+00:00 19994330.290002465248 27869999.999963462353 262864330.289962232113 1 60363.755191236 2024-02-23T18:07:28.522759+00:00 19994330.289958294481 27869999.999992620200 262864330.289947211742 1 60363.755202846 2024-02-23T18:07:29.525921+00:00 19994330.290027447045 27870000.000018671155 262864330.290042400360 1 60363.755214357 2024-02-23T18:07:30.520405+00:00 19994330.290147121996 27870000.000023603439 262864330.290167033672 1 60363.755225993 2024-02-23T18:07:31.525753+00:00 19994330.289807353169 27870000.000047747046 262864330.289851397276 1 60363.755237549 2024-02-23T18:07:32.524218+00:00 19994330.290064826608 27870000.000034794211 262864330.290095925331 1 60363.755249132 2024-02-23T18:07:33.525019+00:00 19994330.290044620633 27870000.000033389777 262864330.290074288845 1 60363.755260674 2024-02-23T18:07:34.522229+00:00 19994330.289960641414 27870000.000013303012 262864330.289970248938 1 60363.755272237 2024-02-23T18:07:35.521271+00:00 19994330.289985075593 27869999.999971237034 262864330.289952635765 1 60363.755283826 2024-02-23T18:07:36.522544+00:00 19994330.289924681187 27870000.000016670674 262864330.289937645197 1 60363.755295437 2024-02-23T18:07:37.525727+00:00 19994330.289990480989 27869999.999957401305 262864330.289944201708 1 60363.755306994 2024-02-23T18:07:38.524251+00:00 19994330.290052540600 27870000.000028003007 262864330.290076851845 1 60363.755318590 2024-02-23T18:07:39.526164+00:00 19994330.290194813162 27870000.000008437783 262864330.290199548006 1 60363.755330157 2024-02-23T18:07:40.525506+00:00 19994330.290103785694 27869999.999970335513 262864330.290070444345 1 60363.755341726 2024-02-23T18:07:41.525138+00:00 19994330.289926748723 27869999.999954696745 262864330.289877742529 1 60363.755353265 2024-02-23T18:07:42.522046+00:00 19994330.290323141962 27870000.000024292618 262864330.290343731642 1 60363.755364844 2024-02-23T18:07:43.522544+00:00 19994330.289908900857 27869999.999947510660 262864330.289852738380 1 60363.755376429 2024-02-23T18:07:44.523477+00:00 19994330.289989724755 27870000.000008642673 262864330.289994657040 1 60363.755388005 2024-02-23T18:07:45.523642+00:00 19994330.290257755667 27870000.000023644418 262864330.290277689695 1 60363.755399553 2024-02-23T18:07:46.521339+00:00 19994330.290171485394 27870000.000046882778 262864330.290214657784 1 60363.755411117 2024-02-23T18:07:47.520523+00:00 19994330.289856877178 27870000.000003825873 262864330.289857000113 1 60363.755422691 2024-02-23T18:07:48.520495+00:00 19994330.290224857628 27870000.000027015805 262864330.290248155594 1 60363.755434318 2024-02-23T18:07:49.525128+00:00 19994330.290029421449 27869999.999999463558 262864330.290025174618 1 60363.755445878 2024-02-23T18:07:50.523851+00:00 19994330.289988379925 27869999.999966833740 262864330.289951503277 1 60363.755457418 2024-02-23T18:07:51.520915+00:00 19994330.290144756436 27870000.000000324100 262864330.290141403675 1 60363.755469020 2024-02-23T18:07:52.523292+00:00 19994330.289905544370 27869999.999979782850 262864330.289881646633 1 60363.755480569 2024-02-23T18:07:53.521196+00:00 19994330.290003251284 27869999.999995891005 262864330.289995431900 1 60363.755492153 2024-02-23T18:07:54.521973+00:00 19994330.289839833975 27870000.000000704080 262864330.289836853743 1 60363.755503756 2024-02-23T18:07:55.524466+00:00 19994330.290271710604 27870000.000000670552 262864330.290268659592 1 60363.755515273 2024-02-23T18:07:56.519596+00:00 19994330.290026120842 27869999.999974403530 262864330.289996832609 1 60363.755526871 2024-02-23T18:07:57.521681+00:00 19994330.290243435651 27869999.999986752868 262864330.290226519108 1 60363.755538464 2024-02-23T18:07:58.523242+00:00 19994330.289919916540 27870000.000012185425 262864330.289928406477 1 60363.755550025 2024-02-23T18:07:59.522217+00:00 19994330.289921950549 27869999.999989852309 262864330.289908111095 1 60363.755561588 2024-02-23T18:08:00.521220+00:00 19994330.290032695979 27870000.000000931323 262864330.290029913187 1 60363.755573454 2024-02-23T18:08:01.546440+00:00 19994330.289997577667 27869999.999981567264 262864330.289975464344 1 60363.755584840 2024-02-23T18:08:02.530138+00:00 19994330.289880495518 27870000.000029526651 262864330.289906322956 1 60363.755596415 2024-02-23T18:08:03.530263+00:00 19994330.289979431778 27869999.999990262091 262864330.289965987206 1 60363.755607930 2024-02-23T18:08:04.525122+00:00 19994330.290055021644 27870000.000013396144 262864330.290064752102 1 60363.755619545 2024-02-23T18:08:05.528697+00:00 19994330.290121026337 27870000.000002000481 262864330.290119320154 1 60363.755631119 2024-02-23T18:08:06.528675+00:00 19994330.290188435465 27870000.000052642077 262864330.290237367153 1 60363.755642641 2024-02-23T18:08:07.524201+00:00 19994330.290062531829 27870000.000040970743 262864330.290099799633 1 60363.755654201 2024-02-23T18:08:08.522937+00:00 19994330.289890021086 27870000.000014957041 262864330.289901286364 1 60363.755666000 2024-02-23T18:08:09.542401+00:00 19994330.290288813412 27869999.999984815717 262864330.290269911289 1 60363.755677421 2024-02-23T18:08:10.529137+00:00 19994330.289864383638 27869999.999996758997 262864330.289857447147 1 60363.755688946 2024-02-23T18:08:11.524912+00:00 19994330.290259465575 27869999.999965745956 262864330.290221512318 1 60363.755700529 2024-02-23T18:08:12.525689+00:00 19994330.289991483092 27870000.000022199005 262864330.290009975433 1 60363.755712076 2024-02-23T18:08:13.523363+00:00 19994330.290089204907 27870000.000000439584 262864330.290085971355 1 60363.755723625 2024-02-23T18:08:14.521200+00:00 19994330.289983183146 27869999.999984782189 262864330.289964258671 1 60363.755735323 2024-02-23T18:08:15.531889+00:00 19994330.290115073323 27869999.999989744276 262864330.290101110935 1 60363.755746921 2024-02-23T18:08:16.533943+00:00 19994330.290085844696 27869999.999981347471 262864330.290063500404 1 60363.755758383 2024-02-23T18:08:17.524307+00:00 19994330.290136151016 27870000.000030335039 262864330.290162801743 1 60363.755769930 2024-02-23T18:08:18.521929+00:00 19994330.290038656443 27869999.999999959022 262864330.290034919977 1 60363.755781510 2024-02-23T18:08:19.522511+00:00 19994330.289983987808 27869999.999966204166 262864330.289946496487 1 60363.755793137 2024-02-23T18:08:20.527046+00:00 19994330.290117513388 27870000.000004060566 262864330.290117859840 1 60363.755804712 2024-02-23T18:08:21.527104+00:00 19994330.289993062615 27870000.000018160790 262864330.290007531643 1 60363.755816283 2024-02-23T18:08:22.526810+00:00 19994330.289997119457 27870000.000006914139 262864330.290000349283 1 60363.755827845 2024-02-23T18:08:23.525775+00:00 19994330.290026027709 27869999.999961007386 262864330.289983361959 1 60363.755839400 2024-02-23T18:08:24.524214+00:00 19994330.290246833116 27869999.999994326383 262864330.290237486362 1 60363.755850951 2024-02-23T18:08:25.522147+00:00 19994330.289780706167 27869999.999990850687 262864330.289767861366 1 60363.755862565 2024-02-23T18:08:26.525638+00:00 19994330.289976850152 27869999.999992225319 262864330.289965391159 1 60363.755874107 2024-02-23T18:08:27.522797+00:00 19994330.290061887354 27870000.000071659684 262864330.290129840374 1 60363.755885693 2024-02-23T18:08:28.523862+00:00 19994330.289911240339 27869999.999996453524 262864330.289903998375 1 60363.755897259 2024-02-23T18:08:29.523163+00:00 19994330.289827741683 27869999.999956436455 262864330.289780467749 1 60363.755908866 2024-02-23T18:08:30.526034+00:00 19994330.290062423795 27870000.000003121793 262864330.290061861277 1 60363.755920413 2024-02-23T18:08:31.523683+00:00 19994330.290023330599 27869999.999992463738 262864330.290012091398 1 60363.755931989 2024-02-23T18:08:32.523878+00:00 19994330.289983406663 27869999.999971032143 262864330.289950728416 1 60363.755943533 2024-02-23T18:08:33.521235+00:00 19994330.290002215654 27870000.000020302832 262864330.290018826723 1 60363.755955172 2024-02-23T18:08:34.526885+00:00 19994330.290056146681 27870000.000018496066 262864330.290070950985 1 60363.755966715 2024-02-23T18:08:35.524134+00:00 19994330.289999306202 27869999.999992646277 262864330.289988249540 1 60363.755978274 2024-02-23T18:08:36.522852+00:00 19994330.289976380765 27870000.000011179596 262864330.289983868599 1 60363.755989848 2024-02-23T18:08:37.522847+00:00 19994330.289815295488 27870000.000047985464 262864330.289859592915 1 60363.756001418 2024-02-23T18:08:38.522536+00:00 19994330.290011413395 27870000.000063486397 262864330.290071189404 1 60363.756013011 2024-02-23T18:08:39.524131+00:00 19994330.289980489761 27870000.000037994236 262864330.290014803410 1 60363.756024560 2024-02-23T18:08:40.522029+00:00 19994330.289980877191 27869999.999994806945 262864330.289972007275 1 60363.756036121 2024-02-23T18:08:41.520847+00:00 19994330.290175475180 27869999.999999832362 262864330.290171593428 1 60363.756047695 2024-02-23T18:08:42.520837+00:00 19994330.290013767779 27869999.999977990985 262864330.289988070726 1 60363.756059289 2024-02-23T18:08:43.522527+00:00 19994330.290013864636 27870000.000024694949 262864330.290034890175 1 60363.756070855 2024-02-23T18:08:44.521874+00:00 19994330.290019027889 27869999.999981202185 262864330.289996534586 1 60363.756082446 2024-02-23T18:08:45.523345+00:00 19994330.289886698127 27869999.999994318932 262864330.289877295494 1 60363.756094096 2024-02-23T18:08:46.529862+00:00 19994330.290129903704 27869999.999985277653 262864330.290111482143 1 60363.756105782 2024-02-23T18:08:47.539506+00:00 19994330.289961349219 27870000.000026080757 262864330.289983719587 1 60363.756117345 2024-02-23T18:08:48.538635+00:00 19994330.290017217398 27870000.000001635402 262864330.290015161037 1 60363.756128843 2024-02-23T18:08:49.532076+00:00 19994330.289900623262 27869999.999995864928 262864330.289892792702 1 60363.756140480 2024-02-23T18:08:50.537450+00:00 19994330.289958897978 27870000.000030979514 262864330.289986193180 1 60363.756152016 2024-02-23T18:08:51.534179+00:00 19994330.290050350130 27869999.999956123531 262864330.290002793074 1 60363.756163509 2024-02-23T18:08:52.527194+00:00 19994330.289962660521 27870000.000059694052 262864330.290018647909 1 60363.756175142 2024-02-23T18:08:53.532267+00:00 19994330.290006682277 27869999.999932583421 262864330.289935588837 1 60363.756186648 2024-02-23T18:08:54.526400+00:00 19994330.290156275034 27870000.000025164336 262864330.290177732706 1 60363.756198284 2024-02-23T18:08:55.531719+00:00 19994330.290168259293 27869999.999986436218 262864330.290151000023 1 60363.756209771 2024-02-23T18:08:56.524235+00:00 19994330.289845783263 27870000.000000249594 262864330.289842337370 1 60363.756221508 2024-02-23T18:08:57.538299+00:00 19994330.289989463985 27870000.000020865351 262864330.290006637573 1 60363.756233066 2024-02-23T18:08:58.536932+00:00 19994330.290182448924 27870000.000028103590 262864330.290206849575 1 60363.756244519 2024-02-23T18:08:59.526456+00:00 19994330.290046751499 27869999.999971296638 262864330.290014356375 1 60363.756256063 2024-02-23T18:09:00.523810+00:00 19994330.289959311485 27869999.999989833683 262864330.289945453405 1 60363.756268054 2024-02-23T18:09:01.559846+00:00 19994330.290102940053 27870000.000021025538 262864330.290120273829 1 60363.756279217 2024-02-23T18:09:02.524343+00:00 19994330.289799176157 27870000.000001974404 262864330.289797455072 1 60363.756290764 2024-02-23T18:09:03.522007+00:00 19994330.290036279708 27869999.999996569008 262864330.290029168129 1 60363.756302369 2024-02-23T18:09:04.524706+00:00 19994330.290227770805 27870000.000054266304 262864330.290278345346 1 60363.756313914 2024-02-23T18:09:05.522214+00:00 19994330.289989955723 27869999.999999485910 262864330.289985746145 1 60363.756325555 2024-02-23T18:09:06.527942+00:00 19994330.290060818195 27870000.000020612031 262864330.290077745914 1 60363.756337087 2024-02-23T18:09:07.524283+00:00 19994330.289884179831 27869999.999938745052 262864330.289819240570 1 60363.756348668 2024-02-23T18:09:08.524936+00:00 19994330.290169127285 27869999.999969918281 262864330.290135353804 1 60363.756360191 2024-02-23T18:09:09.520532+00:00 19994330.289928995073 27869999.999994814396 262864330.289920121431 1 60363.756371817 2024-02-23T18:09:10.524947+00:00 19994330.290210220963 27869999.999984964728 262864330.290191501379 1 60363.756383401 2024-02-23T18:09:11.525844+00:00 19994330.289878319949 27869999.999965209514 262864330.289839833975 1 60363.756394915 2024-02-23T18:09:12.520686+00:00 19994330.290060173720 27870000.000010572374 262864330.290067046881 1 60363.756406598 2024-02-23T18:09:13.530068+00:00 19994330.290104608983 27870000.000025596470 262864330.290126502514 1 60363.756418143 2024-02-23T18:09:14.527550+00:00 19994330.290045950562 27870000.000030010939 262864330.290072262287 1 60363.756429845 2024-02-23T18:09:15.538605+00:00 19994330.289968214929 27869999.999973088503 262864330.289937615395 1 60363.756441239 2024-02-23T18:09:16.523067+00:00 19994330.289984881878 27870000.000024441630 262864330.290005624294 1 60363.756452890 2024-02-23T18:09:17.529701+00:00 19994330.290067434311 27870000.000030271709 262864330.290094017982 1 60363.756464470 2024-02-23T18:09:18.530235+00:00 19994330.290320880711 27869999.999970376492 262864330.290287554264 1 60363.756476186 2024-02-23T18:09:19.542457+00:00 19994330.290327109396 27870000.000012911856 262864330.290336310863 1 60363.756487709 2024-02-23T18:09:20.538079+00:00 19994330.289851807058 27869999.999976981431 262864330.289825111628 1 60363.756499082 2024-02-23T18:09:21.520691+00:00 19994330.290097918361 27870000.000016395003 262864330.290110617876 1 60363.756510746 2024-02-23T18:09:22.528428+00:00 19994330.289931401610 27869999.999992348254 262864330.289920032024 1 60363.756522262 2024-02-23T18:09:23.523393+00:00 19994330.290119044483 27869999.999958615750 262864330.290073961020 1 60363.756533926 2024-02-23T18:09:24.531227+00:00 19994330.290088091046 27870000.000001791865 262864330.290086179972 1 60363.756545501 2024-02-23T18:09:25.531250+00:00 19994330.289840843529 27869999.999952904880 262864330.289790064096 1 60363.756557012 2024-02-23T18:09:26.525862+00:00 19994330.290068741888 27870000.000050678849 262864330.290115714073 1 60363.756568660 2024-02-23T18:09:27.532245+00:00 19994330.290213432163 27870000.000015825033 262864330.290225565434 1 60363.756580113 2024-02-23T18:09:28.521822+00:00 19994330.290120884776 27869999.999969381839 262864330.290086567402 1 60363.756591748 2024-02-23T18:09:29.527024+00:00 19994330.289890810847 27870000.000010345131 262864330.289897441864 1 60363.756603508 2024-02-23T18:09:30.543089+00:00 19994330.289924986660 27869999.999972976744 262864330.289894253016 1 60363.756614957 2024-02-23T18:09:31.532293+00:00 19994330.290101770312 27870000.000004578382 262864330.290102660656 1 60363.756626491 2024-02-23T18:09:32.528793+00:00 19994330.290058791637 27870000.000032003969 262864330.290087103844 1 60363.756638114 2024-02-23T18:09:33.533066+00:00 19994330.290103115141 27870000.000019069761 262864330.290118485689 1 60363.756649676 2024-02-23T18:09:34.531977+00:00 19994330.290112663060 27870000.000006653368 262864330.290115624666 1 60363.756661251 2024-02-23T18:09:35.532055+00:00 19994330.290082789958 27869999.999992467463 262864330.290071547031 1 60363.756672780 2024-02-23T18:09:36.528238+00:00 19994330.290030814707 27870000.000018838793 262864330.290045946836 1 60363.756684305 2024-02-23T18:09:37.523914+00:00 19994330.289938043803 27869999.999961294234 262864330.289895623922 1 60363.756695983 2024-02-23T18:09:38.532885+00:00 19994330.289829686284 27870000.000031046569 262864330.289857029915 1 60363.756707685 2024-02-23T18:09:39.544002+00:00 19994330.290205162019 27870000.000009864569 262864330.290211319923 1 60363.756719073 2024-02-23T18:09:40.527932+00:00 19994330.290256287903 27869999.999957341701 262864330.290209949017 1 60363.756730721 2024-02-23T18:09:41.534281+00:00 19994330.290095020086 27870000.000053841621 262864330.290145188570 1 60363.756742252 2024-02-23T18:09:42.530595+00:00 19994330.290056347847 27869999.999972332269 262864330.290024995804 1 60363.756753791 2024-02-23T18:09:43.527554+00:00 19994330.290042266250 27870000.000019818544 262864330.290058374405 1 60363.756765340 2024-02-23T18:09:44.525429+00:00 19994330.290071520954 27869999.999966274947 262864330.290034085512 1 60363.756776934 2024-02-23T18:09:45.527049+00:00 19994330.290179818869 27870000.000006530434 262864330.290182650089 1 60363.756788570 2024-02-23T18:09:46.532383+00:00 19994330.290015399456 27870000.000072546303 262864330.290084242821 1 60363.756800052 2024-02-23T18:09:47.524510+00:00 19994330.289804104716 27869999.999983169138 262864330.289783567190 1 60363.756811779 2024-02-23T18:09:48.537722+00:00 19994330.289949212223 27870000.000035107136 262864330.289980620146 1 60363.756823230 2024-02-23T18:09:49.527067+00:00 19994330.290038663894 27870000.000112254173 262864330.290147244930 1 60363.756834884 2024-02-23T18:09:50.534009+00:00 19994330.290045391768 27869999.999951176345 262864330.289992868900 1 60363.756846392 2024-02-23T18:09:51.528275+00:00 19994330.289953678846 27870000.000028364360 262864330.289978355169 1 60363.756857948 2024-02-23T18:09:52.526693+00:00 19994330.290303897113 27869999.999983277172 262864330.290283471346 1 60363.756869550 2024-02-23T18:09:53.529162+00:00 19994330.290026981384 27870000.000005334616 262864330.290028631687 1 60363.756881132 2024-02-23T18:09:54.529825+00:00 19994330.289937779307 27870000.000060945749 262864330.289995014668 1 60363.756892921 2024-02-23T18:09:55.548361+00:00 19994330.290056828409 27869999.999979853630 262864330.290032982826 1 60363.756904260 2024-02-23T18:09:56.528056+00:00 19994330.290090233088 27869999.999992374331 262864330.290078908205 1 60363.756915895 2024-02-23T18:09:57.533338+00:00 19994330.289956025779 27869999.999949280173 262864330.289901614189 1 60363.756927361 2024-02-23T18:09:58.523999+00:00 19994330.290211874992 27869999.999940712005 262864330.290148913860 1 60363.756938939 2024-02-23T18:09:59.524280+00:00 19994330.290052864701 27870000.000008858740 262864330.290058016777 1 60363.756950645 2024-02-23T18:10:00.535752+00:00 19994330.289944097400 27869999.999959371984 262864330.289899766445 1 60363.756962186 2024-02-23T18:10:01.532828+00:00 19994330.290012393147 27869999.999940838665 262864330.289949536324 1 60363.756973943 2024-02-23T18:10:02.548696+00:00 19994330.289985794574 27870000.000021144748 262864330.290003269911 1 60363.756985295 2024-02-23T18:10:03.529452+00:00 19994330.290037769824 27870000.000009927899 262864330.290044009686 1 60363.756996946 2024-02-23T18:10:04.536128+00:00 19994330.290011007339 27870000.000012010336 262864330.290019333363 1 60363.757008486 2024-02-23T18:10:05.533215+00:00 19994330.290099721402 27870000.000023316592 262864330.290119320154 1 60363.757020042 2024-02-23T18:10:06.531676+00:00 19994330.290030818433 27870000.000022597611 262864330.290049701929 1 60363.757031577 2024-02-23T18:10:07.528252+00:00 19994330.290139496326 27870000.000017918646 262864330.290153712034 1 60363.757043109 2024-02-23T18:10:08.524635+00:00 19994330.289817899466 27869999.999999094754 262864330.289813309908 1 60363.757054722 2024-02-23T18:10:09.527972+00:00 19994330.290167912841 27869999.999939966947 262864330.290104210377 1 60363.757066258 2024-02-23T18:10:10.524702+00:00 19994330.289946801960 27870000.000010199845 262864330.289953291416 1 60363.757077802 2024-02-23T18:10:11.522091+00:00 19994330.290161814541 27869999.999944668263 262864330.290102779865 1 60363.757089391 2024-02-23T18:10:12.523386+00:00 19994330.290101479739 27870000.000063247979 262864330.290161013603 1 60363.757101030 2024-02-23T18:10:13.528989+00:00 19994330.290084656328 27869999.999972805381 262864330.290053784847 1 60363.757112574 2024-02-23T18:10:14.526364+00:00 19994330.290150344372 27869999.999989863485 262864330.290136516094 1 60363.757124105 2024-02-23T18:10:15.522716+00:00 19994330.290111985058 27869999.999990548939 262864330.290098845959 1 60363.757135712 2024-02-23T18:10:16.525514+00:00 19994330.290103271604 27870000.000009424984 262864330.290108978748 1 60363.757147268 2024-02-23T18:10:17.523954+00:00 19994330.289938218892 27870000.000015031546 262864330.289949536324 1 60363.757158890 2024-02-23T18:10:18.528114+00:00 19994330.289583403617 27870000.000029131770 262864330.289608865976 1 60363.757170425 2024-02-23T18:10:19.524754+00:00 19994330.290230374783 27870000.000037688762 262864330.290264368057 1 60363.757181969 2024-02-23T18:10:20.522101+00:00 19994330.290069490671 27870000.000006712973 262864330.290072500706 1 60363.757193564 2024-02-23T18:10:21.523886+00:00 19994330.290074191988 27870000.000016476959 262864330.290086984634 1 60363.757205151 2024-02-23T18:10:22.525010+00:00 19994330.289931066334 27870000.000026442111 262864330.289953798056 1 60363.757216759 2024-02-23T18:10:23.528033+00:00 19994330.290183126926 27870000.000011019409 262864330.290190458298 1 60363.757228301 2024-02-23T18:10:24.525201+00:00 19994330.290035009384 27869999.999949395657 262864330.289980709553 1 60363.757239896 2024-02-23T18:10:25.527055+00:00 19994330.289901338518 27870000.000024903566 262864330.289922565222 1 60363.757251649 2024-02-23T18:10:26.542455+00:00 19994330.289926480502 27870000.000054217875 262864330.289976984262 1 60363.757263038 2024-02-23T18:10:27.526493+00:00 19994330.290024623275 27869999.999972719699 262864330.289993643761 1 60363.757274628 2024-02-23T18:10:28.527869+00:00 19994330.289948530495 27870000.000050585717 262864330.289995402098 1 60363.757286142 2024-02-23T18:10:29.522625+00:00 19994330.290086667985 27870000.000026240945 262864330.290109187365 1 60363.757297720 2024-02-23T18:10:30.523004+00:00 19994330.289912175387 27870000.000001486391 262864330.289909958839 1 60363.757309291 2024-02-23T18:10:31.522698+00:00 19994330.290194384754 27869999.999953996390 262864330.290144681931 1 60363.757320854 2024-02-23T18:10:32.521756+00:00 19994330.290132563561 27869999.999979101121 262864330.290107965469 1 60363.757332436 2024-02-23T18:10:33.522508+00:00 19994330.290050812066 27869999.999986026436 262864330.290033131838 1 60363.757344013 2024-02-23T18:10:34.522728+00:00 19994330.290120169520 27869999.999973881990 262864330.290090382099 1 60363.757355585 2024-02-23T18:10:35.522559+00:00 19994330.290024790913 27869999.999957624823 262864330.289978712797 1 60363.757367184 2024-02-23T18:10:36.524719+00:00 19994330.290103759617 27869999.999920587987 262864330.290020644665 1 60363.757378720 2024-02-23T18:10:37.521437+00:00 19994330.290081433952 27869999.999995667487 262864330.290073424578 1 60363.757390294 2024-02-23T18:10:38.521372+00:00 19994330.290081489831 27870000.000050559640 262864330.290128350258 1 60363.757401869 2024-02-23T18:10:39.521506+00:00 19994330.289943154901 27870000.000015322119 262864330.289954781532 1 60363.757413484 2024-02-23T18:10:40.525056+00:00 19994330.290013421327 27869999.999990973622 262864330.290000706911 1 60363.757425062 2024-02-23T18:10:41.525380+00:00 19994330.290070809424 27870000.000022679567 262864330.290089786053 1 60363.757436585 2024-02-23T18:10:42.520920+00:00 19994330.290129076689 27870000.000001862645 262864330.290127217770 1 60363.757448168 2024-02-23T18:10:43.521729+00:00 19994330.289960291237 27870000.000000305474 262864330.289956897497 1 60363.757459813 2024-02-23T18:10:44.527828+00:00 19994330.290139440447 27870000.000002603978 262864330.290138334036 1 60363.757471366 2024-02-23T18:10:45.525995+00:00 19994330.289898578078 27869999.999940801412 262864330.289835691452 1 60363.757482958 2024-02-23T18:10:46.527610+00:00 19994330.290050260723 27870000.000002089888 262864330.290048658848 1 60363.757494465 2024-02-23T18:10:47.521810+00:00 19994330.290187764913 27869999.999971669167 262864330.290155738592 1 60363.757506045 2024-02-23T18:10:48.522288+00:00 19994330.289951305836 27869999.999984689057 262864330.289932280779 1 60363.757517604 2024-02-23T18:10:49.521018+00:00 19994330.290138840675 27870000.000027969480 262864330.290163099766 1 60363.757529193 2024-02-23T18:10:50.522283+00:00 19994330.290117759258 27870000.000046044588 262864330.290160119534 1 60363.757540765 2024-02-23T18:10:51.522092+00:00 19994330.290137872100 27870000.000001505017 262864330.290135681629 1 60363.757552351 2024-02-23T18:10:52.523114+00:00 19994330.289923325181 27869999.999990209937 262864330.289909839630 1 60363.757563919 2024-02-23T18:10:53.522575+00:00 19994330.289906032383 27869999.999987773597 262864330.289890110493 1 60363.757575558 2024-02-23T18:10:54.528259+00:00 19994330.289971914142 27869999.999975986779 262864330.289944201708 1 60363.757587099 2024-02-23T18:10:55.525289+00:00 19994330.290188815445 27870000.000045742840 262864330.290230870247 1 60363.757598652 2024-02-23T18:10:56.523494+00:00 19994330.289929099381 27869999.999960482121 262864330.289885878563 1 60363.757610229 2024-02-23T18:10:57.523772+00:00 19994330.290036905557 27870000.000023577362 262864330.290056794882 1 60363.757621803 2024-02-23T18:10:58.523754+00:00 19994330.290015283972 27869999.999973185360 262864330.289984762669 1 60363.757633366 2024-02-23T18:10:59.522819+00:00 19994330.290163416415 27869999.999947492033 262864330.290107220411 1 60363.757644919 2024-02-23T18:11:00.520975+00:00 19994330.290099315345 27869999.999987255782 262864330.290082871914 1 60363.757656685 2024-02-23T18:11:01.537567+00:00 19994330.290104586631 27869999.999998100102 262864330.290098994970 1 60363.757668070 2024-02-23T18:11:02.521312+00:00 19994330.290066771209 27870000.000006195158 262864330.290069282055 1 60363.757679632 2024-02-23T18:11:03.520246+00:00 19994330.290092620999 27870000.000010855496 262864330.290099769831 1 60363.757691247 2024-02-23T18:11:04.523754+00:00 19994330.290270883590 27870000.000009175390 262864330.290276378393 1 60363.757702855 2024-02-23T18:11:05.526721+00:00 19994330.289882488549 27870000.000041503459 262864330.289920300245 1 60363.757714375 2024-02-23T18:11:06.522018+00:00 19994330.290060050786 27870000.000016707927 262864330.290073066950 1 60363.757725959 2024-02-23T18:11:07.522849+00:00 19994330.289874810725 27870000.000024657696 262864330.289895772934 1 60363.757737511 2024-02-23T18:11:08.520966+00:00 19994330.290166262537 27869999.999995633960 262864330.290158212185 1 60363.757749090 2024-02-23T18:11:09.521390+00:00 19994330.289984352887 27870000.000013001263 262864330.289993643761 1 60363.757760660 2024-02-23T18:11:10.521052+00:00 19994330.290184400976 27869999.999999821186 262864330.290180534124 1 60363.757772241 2024-02-23T18:11:11.521596+00:00 19994330.289926942438 27870000.000014845282 262864330.289938092232 1 60363.757783846 2024-02-23T18:11:12.524319+00:00 19994330.290158148855 27870000.000011980534 262864330.290166437626 1 60363.757795511 2024-02-23T18:11:13.532133+00:00 19994330.290090881288 27869999.999982278794 262864330.290069460869 1 60363.757807044 2024-02-23T18:11:14.528583+00:00 19994330.289857383817 27870000.000018928200 262864330.289872616529 1 60363.757818684 2024-02-23T18:11:15.534307+00:00 19994330.289800252765 27869999.999940510839 262864330.289737075567 1 60363.757830288 2024-02-23T18:11:16.536884+00:00 19994330.290115967393 27869999.999992404133 262864330.290104687214 1 60363.757841708 2024-02-23T18:11:17.523588+00:00 19994330.290269058198 27869999.999998852611 262864330.290264219046 1 60363.757853299 2024-02-23T18:11:18.525057+00:00 19994330.290078438818 27870000.000002022833 262864330.290076762438 1 60363.757864968 2024-02-23T18:11:19.533212+00:00 19994330.289983220398 27869999.999999992549 262864330.289979517460 1 60363.757876602 2024-02-23T18:11:20.538417+00:00 19994330.290023643523 27869999.999977704138 262864330.289997667074 1 60363.757887988 2024-02-23T18:11:21.522193+00:00 19994330.290216844529 27869999.999992206693 262864330.290205329657 1 60363.757899786 2024-02-23T18:11:22.541554+00:00 19994330.290005400777 27870000.000019773841 262864330.290021479130 1 60363.757911195 2024-02-23T18:11:23.527253+00:00 19994330.289852555841 27869999.999986547977 262864330.289835423231 1 60363.757922819 2024-02-23T18:11:24.531593+00:00 19994330.290060691535 27869999.999959766865 262864330.290016770363 1 60363.757934326 2024-02-23T18:11:25.525787+00:00 19994330.289889112115 27869999.999987665564 262864330.289873063564 1 60363.757945883 2024-02-23T18:11:26.524281+00:00 19994330.290058102459 27870000.000007059425 262864330.290061473846 1 60363.757957487 2024-02-23T18:11:27.526882+00:00 19994330.289808865637 27870000.000032879412 262864330.289838045835 1 60363.757969143 2024-02-23T18:11:28.533941+00:00 19994330.289951760322 27869999.999997865409 262864330.289945930243 1 60363.757980729 2024-02-23T18:11:29.535025+00:00 19994330.290197141469 27870000.000079456717 262864330.290272891521 1 60363.757992221 2024-02-23T18:11:30.527895+00:00 19994330.289951611310 27869999.999953139573 262864330.289901077747 1 60363.758003821 2024-02-23T18:11:31.530085+00:00 19994330.289952229708 27869999.999956745654 262864330.289905279875 1 60363.758015483 2024-02-23T18:11:32.537751+00:00 19994330.290061060339 27870000.000015068799 262864330.290072441101 1 60363.758026946 2024-02-23T18:11:33.528183+00:00 19994330.290273454040 27870000.000029627234 262864330.290299385786 1 60363.758038679 2024-02-23T18:11:34.541864+00:00 19994330.290076065809 27869999.999988328665 262864330.290060698986 1 60363.758050133 2024-02-23T18:11:35.531531+00:00 19994330.289922129363 27870000.000005982816 262864330.289924412966 1 60363.758061767 2024-02-23T18:11:36.536662+00:00 19994330.290011957288 27870000.000009771436 262864330.290018022060 1 60363.758073362 2024-02-23T18:11:37.538468+00:00 19994330.290036410093 27869999.999979093671 262864330.290011793375 1 60363.758084819 2024-02-23T18:11:38.528347+00:00 19994330.290284082294 27870000.000029399991 262864330.290309786797 1 60363.758096446 2024-02-23T18:11:39.532963+00:00 19994330.289862103760 27869999.999946635216 262864330.289805024862 1 60363.758107905 2024-02-23T18:11:40.522986+00:00 19994330.290112514049 27870000.000039435923 262864330.290148258209 1 60363.758119575 2024-02-23T18:11:41.531283+00:00 19994330.289999328554 27869999.999944172800 262864330.289939820766 1 60363.758131059 2024-02-23T18:11:42.523498+00:00 19994330.290199015290 27870000.000006891787 262864330.290202200413 1 60363.758142850 2024-02-23T18:11:43.542262+00:00 19994330.290137141943 27869999.999993812293 262864330.290127247572 1 60363.758154229 2024-02-23T18:11:44.525393+00:00 19994330.290101207793 27870000.000028003007 262864330.290125519037 1 60363.758165813 2024-02-23T18:11:45.526255+00:00 19994330.289923574775 27870000.000054001808 262864330.289973884821 1 60363.758177370 2024-02-23T18:11:46.524795+00:00 19994330.290216811001 27870000.000017050654 262864330.290230154991 1 60363.758188944 2024-02-23T18:11:47.524795+00:00 19994330.290027905256 27870000.000012561679 262864330.290036797523 1 60363.758200621 2024-02-23T18:11:48.533636+00:00 19994330.289937350899 27870000.000000357628 262864330.289934009314 1 60363.758212123 2024-02-23T18:11:49.527425+00:00 19994330.290097497404 27869999.999967437238 262864330.290061235428 1 60363.758223692 2024-02-23T18:11:50.527016+00:00 19994330.290001966059 27869999.999978780746 262864330.289977043867 1 60363.758235232 2024-02-23T18:11:51.523997+00:00 19994330.290151078254 27870000.000028781593 262864330.290176182985 1 60363.758246864 2024-02-23T18:11:52.529014+00:00 19994330.290017548949 27869999.999966111034 262864330.289979964495 1 60363.758258402 2024-02-23T18:11:53.525923+00:00 19994330.290154613554 27870000.000028871000 262864330.290179789066 1 60363.758269974 2024-02-23T18:11:54.525760+00:00 19994330.289796900004 27869999.999974958599 262864330.289768159389 1 60363.758281553 2024-02-23T18:11:55.526164+00:00 19994330.290228560567 27870000.000061165541 262864330.290286004543 1 60363.758293183 2024-02-23T18:11:56.530988+00:00 19994330.289946425706 27869999.999977264553 262864330.289920002222 1 60363.758304680 2024-02-23T18:11:57.524330+00:00 19994330.289964560419 27869999.999995164573 262864330.289956033230 1 60363.758316332 2024-02-23T18:11:58.531124+00:00 19994330.290228657424 27870000.000055518001 262864330.290280491114 1 60363.758328062 2024-02-23T18:11:59.544608+00:00 19994330.289874594659 27869999.999954547733 262864330.289825439453 1 60363.758339684 2024-02-23T18:12:00.548637+00:00 19994330.289865739644 27870000.000013254583 262864330.289875298738 1 60363.758351032 2024-02-23T18:12:01.529162+00:00 19994330.290262363851 27870000.000002779067 262864330.290261447430 1 60363.758362599 2024-02-23T18:12:02.528534+00:00 19994330.289977513254 27869999.999981813133 262864330.289955645800 1 60363.758374108 2024-02-23T18:12:03.522948+00:00 19994330.290016584098 27869999.999979816377 262864330.289992719889 1 60363.758385785 2024-02-23T18:12:04.531840+00:00 19994330.290051054209 27870000.000000249594 262864330.290047585964 1 60363.758397278 2024-02-23T18:12:05.524818+00:00 19994330.289967246354 27870000.000043142587 262864330.290006697178 1 60363.758408871 2024-02-23T18:12:06.526417+00:00 19994330.290121164173 27870000.000025685877 262864330.290143162012 1 60363.758420475 2024-02-23T18:12:07.529042+00:00 19994330.289835769683 27869999.999993827194 262864330.289825916290 1 60363.758432096 2024-02-23T18:12:08.533091+00:00 19994330.289910431951 27869999.999986719340 262864330.289893448353 1 60363.758443676 2024-02-23T18:12:09.533592+00:00 19994330.290043417364 27869999.999988306314 262864330.290028035641 1 60363.758455158 2024-02-23T18:12:10.525640+00:00 19994330.290151331574 27869999.999980621040 262864330.290128260851 1 60363.758466767 2024-02-23T18:12:11.528699+00:00 19994330.289964072406 27869999.999959994107 262864330.289920389652 1 60363.758478446 2024-02-23T18:12:12.537777+00:00 19994330.290096856654 27869999.999987360090 262864330.290080517530 1 60363.758489978 2024-02-23T18:12:13.534109+00:00 19994330.290175035596 27870000.000007573515 262864330.290178894997 1 60363.758501489 2024-02-23T18:12:14.528635+00:00 19994330.289942402393 27870000.000020593405 262864330.289959311485 1 60363.758513048 2024-02-23T18:12:15.527353+00:00 19994330.289948154241 27869999.999963600188 262864330.289908081293 1 60363.758524624 2024-02-23T18:12:16.527497+00:00 19994330.290161240846 27869999.999970164150 262864330.290127724409 1 60363.758536152 2024-02-23T18:12:17.523508+00:00 19994330.290016070008 27870000.000015128404 262864330.290027499199 1 60363.758547754 2024-02-23T18:12:18.525966+00:00 19994330.290029097348 27870000.000045727938 262864330.290071129799 1 60363.758559322 2024-02-23T18:12:19.525466+00:00 19994330.289969861507 27870000.000027686357 262864330.289993852377 1 60363.758570871 2024-02-23T18:12:20.523245+00:00 19994330.289846733212 27869999.999985314906 262864330.289828360081 1 60363.758582438 2024-02-23T18:12:21.522652+00:00 19994330.290019784123 27870000.000000827014 262864330.290016919374 1 60363.758594046 2024-02-23T18:12:22.525597+00:00 19994330.290110699832 27869999.999986644834 262864330.290093660355 1 60363.758605577 2024-02-23T18:12:23.521838+00:00 19994330.290131479502 27870000.000035099685 262864330.290162891150 1 60363.758617184 2024-02-23T18:12:24.524716+00:00 19994330.289835780859 27870000.000012286007 262864330.289844363928 1 60363.758628750 2024-02-23T18:12:25.524025+00:00 19994330.289949141443 27869999.999991934747 262864330.289937376976 1 60363.758640320 2024-02-23T18:12:26.523658+00:00 19994330.290244851261 27869999.999996311963 262864330.290237456560 1 60363.758651879 2024-02-23T18:12:27.522307+00:00 19994330.290005277842 27870000.000029150397 262864330.290030717850 1 60363.758663479 2024-02-23T18:12:28.524610+00:00 19994330.289921812713 27870000.000077206641 262864330.289995342493 1 60363.758675090 2024-02-23T18:12:29.527778+00:00 19994330.290271256119 27870000.000015333295 262864330.290282875299 1 60363.758686610 2024-02-23T18:12:30.523124+00:00 19994330.289930731058 27870000.000062488019 262864330.289989531040 1 60363.758698196 2024-02-23T18:12:31.524121+00:00 19994330.290127154440 27869999.999983593822 262864330.290107071400 1 60363.758709759 2024-02-23T18:12:32.523238+00:00 19994330.289967339486 27870000.000024419278 262864330.289988040924 1 60363.758721327 2024-02-23T18:12:33.522647+00:00 19994330.290029540658 27869999.999960254878 262864330.289986073971 1 60363.758732922 2024-02-23T18:12:34.524458+00:00 19994330.289909590036 27869999.999989356846 262864330.289895266294 1 60363.758744477 2024-02-23T18:12:35.522803+00:00 19994330.290059786290 27869999.999994903803 262864330.290050983429 1 60363.758756069 2024-02-23T18:12:36.524318+00:00 19994330.290113337338 27870000.000009544194 262864330.290119171143 1 60363.758767615 2024-02-23T18:12:37.521893+00:00 19994330.290013860911 27869999.999943513423 262864330.289953678846 1 60363.758779306 2024-02-23T18:12:38.532069+00:00 19994330.290190212429 27870000.000044334680 262864330.290230870247 1 60363.758790835 2024-02-23T18:12:39.528124+00:00 19994330.290205232799 27869999.999994490296 262864330.290196031332 1 60363.758802336 2024-02-23T18:12:40.521791+00:00 19994330.290033396333 27869999.999921262264 262864330.289950966835 1 60363.758813919 2024-02-23T18:12:41.522603+00:00 19994330.290208738297 27870000.000027980655 262864330.290233016014 1 60363.758825495 2024-02-23T18:12:42.522798+00:00 19994330.289908099920 27869999.999980580062 262864330.289884984493 1 60363.758837085 2024-02-23T18:12:43.524157+00:00 19994330.289542362094 27869999.999990183860 262864330.289528846741 1 60363.758848629 2024-02-23T18:12:44.521522+00:00 19994330.290197663009 27869999.999998688698 262864330.290192663670 1 60363.758860246 2024-02-23T18:12:45.525259+00:00 19994330.290216542780 27870000.000026132911 262864330.290238976479 1 60363.758871958 2024-02-23T18:12:46.537130+00:00 19994330.290084335953 27869999.999983884394 262864330.290064513683 1 60363.758883447 2024-02-23T18:12:47.529855+00:00 19994330.290140822530 27870000.000051677227 262864330.290188789368 1 60363.758895097 2024-02-23T18:12:48.536372+00:00 19994330.290131203830 27869999.999962821603 262864330.290090322495 1 60363.758906677 2024-02-23T18:12:49.536888+00:00 19994330.290050338954 27870000.000007275492 262864330.290053904057 1 60363.758918324 2024-02-23T18:12:50.543197+00:00 19994330.290043417364 27870000.000008877367 262864330.290048599243 1 60363.758929672 2024-02-23T18:12:51.523655+00:00 19994330.289980288595 27869999.999996628612 262864330.289973229170 1 60363.758941285 2024-02-23T18:12:52.527041+00:00 19994330.290004760027 27869999.999976683408 262864330.289977759123 1 60363.758952801 2024-02-23T18:12:53.521990+00:00 19994330.290112163872 27870000.000005591661 262864330.290114074945 1 60363.758964501 2024-02-23T18:12:54.532914+00:00 19994330.290323637426 27869999.999983370304 262864330.290303319693 1 60363.758975955 2024-02-23T18:12:55.522531+00:00 19994330.289981193841 27869999.999963834882 262864330.289941310883 1 60363.758987622 2024-02-23T18:12:56.530563+00:00 19994330.290126014501 27870000.000018391758 262864330.290140718222 1 60363.758999207 2024-02-23T18:12:57.531502+00:00 19994330.290077280253 27870000.000025283545 262864330.290098845959 1 60363.759010658 2024-02-23T18:12:58.520837+00:00 19994330.290043931454 27869999.999962251633 262864330.290002465248 1 60363.759022531 2024-02-23T18:12:59.546638+00:00 19994330.290102913976 27869999.999996278435 262864330.290095508099 1 60363.759033981 2024-02-23T18:13:00.535970+00:00 19994330.289899103343 27869999.999977521598 262864330.289872944355 1 60363.759045919 2024-02-23T18:13:01.567456+00:00 19994330.290115766227 27869999.999946434051 262864330.290058523417 1 60363.759057019 2024-02-23T18:13:02.526473+00:00 19994330.290049202740 27870000.000035710633 262864330.290081202984 1 60363.759068561 2024-02-23T18:13:03.523685+00:00 19994330.290066901594 27870000.000024877489 262864330.290088087320 1 60363.759080142 2024-02-23T18:13:04.524248+00:00 19994330.290021166205 27869999.999968674034 262864330.289986133575 1 60363.759091679 2024-02-23T18:13:05.521036+00:00 19994330.289974879473 27870000.000011991709 262864330.289983153343 1 60363.759103322 2024-02-23T18:13:06.527067+00:00 19994330.290010519326 27870000.000049892813 262864330.290056705475 1 60363.759114836 2024-02-23T18:13:07.521873+00:00 19994330.290081117302 27869999.999917112291 262864330.289994537830 1 60363.759126521 2024-02-23T18:13:08.531425+00:00 19994330.289974149317 27870000.000036727637 262864330.290007174015 1 60363.759137984 2024-02-23T18:13:09.521826+00:00 19994330.290077269077 27869999.999988831580 262864330.290062397718 1 60363.759149589 2024-02-23T18:13:10.524484+00:00 19994330.289952605963 27870000.000015504658 262864330.289964407682 1 60363.759161177 2024-02-23T18:13:11.525695+00:00 19994330.289846200496 27870000.000011775643 262864330.289854288101 1 60363.759172734 2024-02-23T18:13:12.524209+00:00 19994330.290261536837 27870000.000034328550 262864330.290292173624 1 60363.759184323 2024-02-23T18:13:13.525475+00:00 19994330.290041368455 27870000.000012885779 262864330.290050536394 1 60363.759196050 2024-02-23T18:13:14.538729+00:00 19994330.289944812655 27869999.999998439103 262864330.289939582348 1 60363.759207590 2024-02-23T18:13:15.535807+00:00 19994330.289997536689 27870000.000004116446 262864330.289997965097 1 60363.759219021 2024-02-23T18:13:16.523362+00:00 19994330.290034558624 27869999.999979913235 262864330.290010780096 1 60363.759230623 2024-02-23T18:13:17.525818+00:00 19994330.290080554783 27870000.000030804425 262864330.290107667446 1 60363.759242264 2024-02-23T18:13:18.531618+00:00 19994330.289941769093 27869999.999973814934 262864330.289911866188 1 60363.759253808 2024-02-23T18:13:19.529041+00:00 19994330.290207643062 27870000.000021617860 262864330.290225565434 1 60363.759265393 2024-02-23T18:13:20.529951+00:00 19994330.289852123708 27869999.999953761697 262864330.289802163839 1 60363.759276990 2024-02-23T18:13:21.531976+00:00 19994330.289926588535 27869999.999996770173 262864330.289919674397 1 60363.759288542 2024-02-23T18:13:22.530063+00:00 19994330.290041606873 27869999.999990783632 262864330.290028691292 1 60363.759300089 2024-02-23T18:13:23.527695+00:00 19994330.289869964123 27870000.000045262277 262864330.289911538363 1 60363.759311618 2024-02-23T18:13:24.523793+00:00 19994330.290190979838 27870000.000027194619 262864330.290214478970 1 60363.759323264 2024-02-23T18:13:25.530016+00:00 19994330.289986193180 27869999.999940268695 262864330.289922773838 1 60363.759334831 2024-02-23T18:13:26.529436+00:00 19994330.289980281144 27869999.999991390854 262864330.289967983961 1 60363.759346485 2024-02-23T18:13:27.536310+00:00 19994330.290306743234 27869999.999957378954 262864330.290260434151 1 60363.759357908 2024-02-23T18:13:28.523217+00:00 19994330.289929769933 27869999.999969281256 262864330.289895355701 1 60363.759369532 2024-02-23T18:13:29.527551+00:00 19994330.290264628828 27870000.000015482306 262864330.290276437998 1 60363.759381102 2024-02-23T18:13:30.527193+00:00 19994330.290012609214 27869999.999990168959 262864330.289999067783 1 60363.759392679 2024-02-23T18:13:31.527453+00:00 19994330.289982151240 27869999.999994065613 262864330.289972513914 1 60363.759404350 2024-02-23T18:13:32.535859+00:00 19994330.290153097361 27869999.999997947365 262864330.290147334337 1 60363.759415844 2024-02-23T18:13:33.528874+00:00 19994330.289915435016 27869999.999970678240 262864330.289882421494 1 60363.759427410 2024-02-23T18:13:34.528174+00:00 19994330.290208119899 27870000.000074356794 262864330.290278792381 1 60363.759438951 2024-02-23T18:13:35.525383+00:00 19994330.289927437901 27869999.999993577600 262864330.289917290211 1 60363.759450549 2024-02-23T18:13:36.527429+00:00 19994330.290068931878 27870000.000020164996 262864330.290085405111 1 60363.759462144 2024-02-23T18:13:37.529266+00:00 19994330.290254965425 27870000.000039543957 262864330.290290832520 1 60363.759473860 2024-02-23T18:13:38.541519+00:00 19994330.289941206574 27869999.999934729189 262864330.289872229099 1 60363.759485425 2024-02-23T18:13:39.540727+00:00 19994330.290222480893 27870000.000032491982 262864330.290251255035 1 60363.759496819 2024-02-23T18:13:40.525138+00:00 19994330.290040895343 27870000.000006902963 262864330.290044128895 1 60363.759508421 2024-02-23T18:13:41.527562+00:00 19994330.290003117174 27869999.999982867390 262864330.289982289076 1 60363.759520008 2024-02-23T18:13:42.528671+00:00 19994330.290148518980 27870000.000020693988 262864330.290165513754 1 60363.759531643 2024-02-23T18:13:43.533970+00:00 19994330.289981592447 27870000.000014789402 262864330.289992690086 1 60363.759543189 2024-02-23T18:13:44.531501+00:00 19994330.290067803115 27870000.000053323805 262864330.290117412806 1 60363.759554893 2024-02-23T18:13:45.542748+00:00 19994330.289884991944 27870000.000009510666 262864330.289890795946 1 60363.759566349 2024-02-23T18:13:46.532501+00:00 19994330.290107190609 27869999.999982122332 262864330.290085613728 1 60363.759577967 2024-02-23T18:13:47.536377+00:00 19994330.290045890957 27870000.000029116869 262864330.290071308613 1 60363.759589401 2024-02-23T18:13:48.524239+00:00 19994330.289818305522 27870000.000004891306 262864330.289819508791 1 60363.759601058 2024-02-23T18:13:49.531371+00:00 19994330.290075559169 27869999.999985128641 262864330.290057003498 1 60363.759612644 2024-02-23T18:13:50.532398+00:00 19994330.290094111115 27870000.000000372529 262864330.290090769529 1 60363.759624261 2024-02-23T18:13:51.536133+00:00 19994330.289999246597 27870000.000049829483 262864330.290045380592 1 60363.759635800 2024-02-23T18:13:52.533111+00:00 19994330.290093041956 27869999.999964430928 262864330.290053755045 1 60363.759647466 2024-02-23T18:13:53.541081+00:00 19994330.290031008422 27869999.999994203448 262864330.290021538734 1 60363.759658864 2024-02-23T18:13:54.525858+00:00 19994330.289860107005 27870000.000009030104 262864330.289865434170 1 60363.759670435 2024-02-23T18:13:55.525527+00:00 19994330.289989795536 27870000.000015683472 262864330.290001779795 1 60363.759682127 2024-02-23T18:13:56.535751+00:00 19994330.290090806782 27870000.000025607646 262864330.290112704039 1 60363.759693614 2024-02-23T18:13:57.528266+00:00 19994330.290090985596 27870000.000024136156 262864330.290111422539 1 60363.759705243 2024-02-23T18:13:58.532996+00:00 19994330.290137287229 27869999.999956205487 262864330.290089786053 1 60363.759716935 2024-02-23T18:13:59.543148+00:00 19994330.289838358760 27869999.999994050711 262864330.289828717709 1 60363.759728411 2024-02-23T18:14:00.534679+00:00 19994330.290381800383 27870000.000017199665 262864330.290395289660 1 60363.759739829 2024-02-23T18:14:01.521236+00:00 19994330.289839640260 27870000.000019468367 262864330.289855420589 1 60363.759751481 2024-02-23T18:14:02.528010+00:00 19994330.289863046259 27869999.999956779182 262864330.289816141129 1 60363.759763018 2024-02-23T18:14:03.524751+00:00 19994330.290170654655 27869999.999940305948 262864330.290107250214 1 60363.759774616 2024-02-23T18:14:04.526791+00:00 19994330.290003851056 27870000.000049147755 262864330.290049314499 1 60363.759786224 2024-02-23T18:14:05.529791+00:00 19994330.289995890111 27869999.999988317490 262864330.289980500937 1 60363.759797818 2024-02-23T18:14:06.531467+00:00 19994330.290103044361 27870000.000003155321 262864330.290102511644 1 60363.759809416 2024-02-23T18:14:07.533555+00:00 19994330.289967447519 27870000.000031396747 262864330.289995163679 1 60363.759820957 2024-02-23T18:14:08.530679+00:00 19994330.289755832404 27869999.999965272844 262864330.289717406034 1 60363.759832464 2024-02-23T18:14:09.524889+00:00 19994330.289949133992 27870000.000037804246 262864330.289983212948 1 60363.759844045 2024-02-23T18:14:10.525447+00:00 19994330.290348432958 27870000.000091679394 262864330.290436416864 1 60363.759855621 2024-02-23T18:14:11.525707+00:00 19994330.290037319064 27869999.999993979931 262864330.290027618408 1 60363.759867212 2024-02-23T18:14:12.527094+00:00 19994330.289988014847 27869999.999936446548 262864330.289920777082 1 60363.759878777 2024-02-23T18:14:13.526322+00:00 19994330.290019374341 27869999.999978691339 262864330.289994359016 1 60363.759890312 2024-02-23T18:14:14.522932+00:00 19994330.290043938905 27869999.999997198582 262864330.290037453175 1 60363.759901853 2024-02-23T18:14:15.520116+00:00 19994330.290131185204 27870000.000006780028 262864330.290134280920 1 60363.759913492 2024-02-23T18:14:16.525656+00:00 19994330.289917524904 27869999.999968681484 262864330.289882510900 1 60363.759925253 2024-02-23T18:14:17.541842+00:00 19994330.290102735162 27870000.000008109957 262864330.290107131004 1 60363.759936596 2024-02-23T18:14:18.521924+00:00 19994330.289803881198 27869999.999999921769 262864330.289800107479 1 60363.759948186 2024-02-23T18:14:19.523227+00:00 19994330.290067721158 27869999.999976504594 262864330.290040552616 1 60363.759959741 2024-02-23T18:14:20.521635+00:00 19994330.290096852928 27870000.000024758279 262864330.290117919445 1 60363.759971393 2024-02-23T18:14:21.528347+00:00 19994330.290078088641 27869999.999983664602 262864330.290058076382 1 60363.759982877 2024-02-23T18:14:22.520615+00:00 19994330.290049832314 27869999.999992921948 262864330.290039032698 1 60363.759994472 2024-02-23T18:14:23.522360+00:00 19994330.289839338511 27869999.999987274408 262864330.289822906256 1 60363.760006035 2024-02-23T18:14:24.521411+00:00 19994330.290066901594 27869999.999959666282 262864330.290022879839 1 60363.760017660 2024-02-23T18:14:25.525882+00:00 19994330.290147799999 27870000.000011529773 262864330.290155649185 1 60363.760029184 2024-02-23T18:14:26.521509+00:00 19994330.290141664445 27869999.999984163791 262864330.290122151375 1 60363.760040776 2024-02-23T18:14:27.523020+00:00 19994330.290198698640 27869999.999972291291 262864330.290167272091 1 60363.760052325 2024-02-23T18:14:28.520857+00:00 19994330.290161710232 27870000.000063460320 262864330.290221452713 1 60363.760063892 2024-02-23T18:14:29.520285+00:00 19994330.290102586150 27870000.000045780092 262864330.290144681931 1 60363.760075484 2024-02-23T18:14:30.521853+00:00 19994330.290109969676 27869999.999998521060 262864330.290104776621 1 60363.760087054 2024-02-23T18:14:31.521508+00:00 19994330.290124129504 27869999.999991700053 262864330.290112137794 1 60363.760098698 2024-02-23T18:14:32.527511+00:00 19994330.290098797530 27870000.000010464340 262864330.290105551481 1 60363.760110241 2024-02-23T18:14:33.524837+00:00 19994330.289971947670 27869999.999972667545 262864330.289940923452 1 60363.760121808 2024-02-23T18:14:34.524208+00:00 19994330.290118515491 27869999.999986656010 262864330.290101468563 1 60363.760133367 2024-02-23T18:14:35.522918+00:00 19994330.290020573884 27870000.000021699816 262864330.290038585663 1 60363.760144930 2024-02-23T18:14:36.521938+00:00 19994330.290028221905 27869999.999968059361 262864330.289992570877 1 60363.760156505 2024-02-23T18:14:37.522053+00:00 19994330.290044538677 27870000.000032518059 262864330.290073364973 1 60363.760168111 2024-02-23T18:14:38.524793+00:00 19994330.290011074394 27870000.000006400049 262864330.290013790131 1 60363.760179654 2024-02-23T18:14:39.522106+00:00 19994330.289971783757 27870000.000025872141 262864330.289993941784 1 60363.760191279 2024-02-23T18:14:40.526453+00:00 19994330.290091592818 27869999.999991226941 262864330.290079146624 1 60363.760202811 2024-02-23T18:14:41.522829+00:00 19994330.290114015341 27870000.000048421323 262864330.290158748627 1 60363.760214387 2024-02-23T18:14:42.523091+00:00 19994330.289891265333 27870000.000001996756 262864330.289889574051 1 60363.760225961 2024-02-23T18:14:43.522974+00:00 19994330.290092211217 27869999.999978944659 262864330.290067464113 1 60363.760237618 2024-02-23T18:14:44.530227+00:00 19994330.290108155459 27870000.000029284507 262864330.290133744478 1 60363.760249122 2024-02-23T18:14:45.524145+00:00 19994330.290072206408 27870000.000020936131 262864330.290089428425 1 60363.760260780 2024-02-23T18:14:46.531417+00:00 19994330.290017694235 27869999.999982804060 262864330.289996802807 1 60363.760272428 2024-02-23T18:14:47.537833+00:00 19994330.289925154299 27869999.999996777624 262864330.289918243885 1 60363.760283962 2024-02-23T18:14:48.534351+00:00 19994330.289939153939 27870000.000042568892 262864330.289978027344 1 60363.760295378 2024-02-23T18:14:49.520665+00:00 19994330.290211360902 27870000.000007838011 262864330.290215492249 1 60363.760307081 2024-02-23T18:14:50.531798+00:00 19994330.290219325572 27869999.999964624643 262864330.290180265903 1 60363.760318627 2024-02-23T18:14:51.529378+00:00 19994330.289794761688 27870000.000013962388 262864330.289805024862 1 60363.760330150 2024-02-23T18:14:52.524969+00:00 19994330.290129218251 27870000.000025827438 262864330.290151357651 1 60363.760341713 2024-02-23T18:14:53.523996+00:00 19994330.290049172938 27870000.000012934208 262864330.290058404207 1 60363.760353380 2024-02-23T18:14:54.532015+00:00 19994330.290102109313 27870000.000005070120 262864330.290103495121 1 60363.760364909 2024-02-23T18:14:55.528130+00:00 19994330.289741203189 27869999.999951187521 262864330.289688706398 1 60363.760376602 2024-02-23T18:14:56.538466+00:00 19994330.290189590305 27869999.999957308173 262864330.290143221617 1 60363.760388123 2024-02-23T18:14:57.533845+00:00 19994330.289889983833 27869999.999992981553 262864330.289879262447 1 60363.760399702 2024-02-23T18:14:58.534254+00:00 19994330.290222559124 27870000.000009849668 262864330.290228694677 1 60363.760411434 2024-02-23T18:14:59.547935+00:00 19994330.289950918406 27869999.999924708158 262864330.289871931076 1 60363.760422800 2024-02-23T18:15:00.529907+00:00 19994330.290068425238 27870000.000027783215 262864330.290092498064 1 60363.760434593 2024-02-23T18:15:01.548827+00:00 19994330.290039349347 27869999.999991822988 262864330.290027499199 1 60363.760446007 2024-02-23T18:15:02.535053+00:00 19994330.289992850274 27870000.000001795590 262864330.289990931749 1 60363.760457605 2024-02-23T18:15:03.537073+00:00 19994330.289981544018 27870000.000019703060 262864330.289997547865 1 60363.760469166 2024-02-23T18:15:04.535901+00:00 19994330.290222562850 27870000.000017859042 262864330.290236711502 1 60363.760480684 2024-02-23T18:15:05.531104+00:00 19994330.289805166423 27870000.000028755516 262864330.289830237627 1 60363.760492281 2024-02-23T18:15:06.533050+00:00 19994330.290152657777 27869999.999967809767 262864330.290116786957 1 60363.760503878 2024-02-23T18:15:07.535078+00:00 19994330.289938688278 27870000.000028677285 262864330.289963662624 1 60363.760515370 2024-02-23T18:15:08.528001+00:00 19994330.290037240833 27870000.000038366765 262864330.290071904659 1 60363.760526870 2024-02-23T18:15:09.521572+00:00 19994330.289975043386 27869999.999949786812 262864330.289921134710 1 60363.760538490 2024-02-23T18:15:10.525546+00:00 19994330.290281854570 27870000.000018451363 262864330.290296614170 1 60363.760550008 2024-02-23T18:15:11.520652+00:00 19994330.290137540549 27870000.000044882298 262864330.290178716183 1 60363.760561626 2024-02-23T18:15:12.524544+00:00 19994330.289902817458 27869999.999997004867 262864330.289896130562 1 60363.760573208 2024-02-23T18:15:13.525162+00:00 19994330.290151797235 27870000.000072892755 262864330.290221005678 1 60363.760584737 2024-02-23T18:15:14.521273+00:00 19994330.290061231703 27870000.000048819929 262864330.290106356144 1 60363.760596366 2024-02-23T18:15:15.525980+00:00 19994330.289898838848 27869999.999999605119 262864330.289894759655 1 60363.760607901 2024-02-23T18:15:16.522639+00:00 19994330.290169425309 27869999.999991796911 262864330.290157526731 1 60363.760619459 2024-02-23T18:15:17.521242+00:00 19994330.289815720171 27869999.999982330948 262864330.289794355631 1 60363.760631027 2024-02-23T18:15:18.520708+00:00 19994330.290218036622 27870000.000046778470 262864330.290261119604 1 60363.760642628 2024-02-23T18:15:19.523055+00:00 19994330.290006309748 27869999.999951642007 262864330.289954245090 1 60363.760654184 2024-02-23T18:15:20.521450+00:00 19994330.289995446801 27869999.999961368740 262864330.289953112602 1 60363.760665792 2024-02-23T18:15:21.524454+00:00 19994330.290213830769 27869999.999996952713 262864330.290207087994 1 60363.760677379 2024-02-23T18:15:22.525496+00:00 19994330.290077243000 27869999.999997317791 262864330.290070861578 1 60363.760688928 2024-02-23T18:15:23.523376+00:00 19994330.290114164352 27869999.999964166433 262864330.290074646473 1 60363.760700474 2024-02-23T18:15:24.520996+00:00 19994330.290023427457 27870000.000007137656 262864330.290026873350 1 60363.760712035 2024-02-23T18:15:25.519869+00:00 19994330.290145970881 27869999.999980133027 262864330.290122389793 1 60363.760723632 2024-02-23T18:15:26.521807+00:00 19994330.290039632469 27869999.999987535179 262864330.290023475885 1 60363.760735240 2024-02-23T18:15:27.524727+00:00 19994330.290067132562 27869999.999973934144 262864330.290037363768 1 60363.760746818 2024-02-23T18:15:28.525026+00:00 19994330.290092781186 27869999.999991524965 262864330.290080606937 1 60363.760758395 2024-02-23T18:15:29.525352+00:00 19994330.290026806295 27870000.000008374453 262864330.290031492710 1 60363.760769933 2024-02-23T18:15:30.522155+00:00 19994330.290040422231 27869999.999996509403 262864330.290033251047 1 60363.760781589 2024-02-23T18:15:31.529279+00:00 19994330.290078461170 27870000.000003609806 262864330.290078371763 1 60363.760793129 2024-02-23T18:15:32.526353+00:00 19994330.289988387376 27870000.000061824918 262864330.290046513081 1 60363.760804663 2024-02-23T18:15:33.522868+00:00 19994330.290113113821 27870000.000016622245 262864330.290126055479 1 60363.760816260 2024-02-23T18:15:34.524899+00:00 19994330.290212940425 27870000.000080700964 262864330.290289938450 1 60363.760827825 2024-02-23T18:15:35.524107+00:00 19994330.290155626833 27869999.999994490296 262864330.290146410465 1 60363.760839381 2024-02-23T18:15:36.522563+00:00 19994330.290227111429 27869999.999985139817 262864330.290208548307 1 60363.760850993 2024-02-23T18:15:37.525849+00:00 19994330.289922509342 27869999.999994359910 262864330.289913177490 1 60363.760862506 2024-02-23T18:15:38.520490+00:00 19994330.290101069957 27870000.000045474619 262864330.290142863989 1 60363.760874101 2024-02-23T18:15:39.522309+00:00 19994330.289998188615 27869999.999970063567 262864330.289964556694 1 60363.760885885 2024-02-23T18:15:40.540460+00:00 19994330.289955686778 27870000.000001963228 262864330.289953947067 1 60363.760897234 2024-02-23T18:15:41.521003+00:00 19994330.289815809578 27869999.999995935708 262864330.289808064699 1 60363.760908979 2024-02-23T18:15:42.535756+00:00 19994330.290212579072 27870000.000011708587 262864330.290220588446 1 60363.760920533 2024-02-23T18:15:43.534099+00:00 19994330.290036585182 27869999.999989561737 262864330.290022462606 1 60363.760932119 2024-02-23T18:15:44.535058+00:00 19994330.290102943778 27869999.999899558723 262864330.289998829365 1 60363.760943752 2024-02-23T18:15:45.540159+00:00 19994330.289996217936 27869999.999924927950 262864330.289917439222 1 60363.760955219 2024-02-23T18:15:46.530901+00:00 19994330.290239736438 27870000.000028911978 262864330.290264964104 1 60363.760966760 2024-02-23T18:15:47.528041+00:00 19994330.290146552026 27870000.000013753772 262864330.290156632662 1 60363.760978324 2024-02-23T18:15:48.527185+00:00 19994330.290053267032 27870000.000045116991 262864330.290094703436 1 60363.760989956 2024-02-23T18:15:49.532147+00:00 19994330.289987828583 27869999.999978609383 262864330.289962738752 1 60363.761001571 2024-02-23T18:15:50.535741+00:00 19994330.289986383170 27870000.000026192516 262864330.290008872747 1 60363.761013147 2024-02-23T18:15:51.535950+00:00 19994330.290297243744 27869999.999965853989 262864330.290259391069 1 60363.761024632 2024-02-23T18:15:52.528199+00:00 19994330.289972472936 27869999.999992724508 262864330.289961516857 1 60363.761036250 2024-02-23T18:15:53.532015+00:00 19994330.290035102516 27870000.000044148415 262864330.290075540543 1 60363.761047772 2024-02-23T18:15:54.527475+00:00 19994330.290018871427 27869999.999978393316 262864330.289993584156 1 60363.761059388 2024-02-23T18:15:55.531087+00:00 19994330.290365450084 27870000.000030718744 262864330.290392488241 1 60363.761070873 2024-02-23T18:15:56.523413+00:00 19994330.289870254695 27869999.999967120588 262864330.289833694696 1 60363.761082687 2024-02-23T18:15:57.544198+00:00 19994330.290073830634 27869999.999988809228 262864330.290058940649 1 60363.761094023 2024-02-23T18:15:58.523620+00:00 19994330.290024884045 27870000.000009000301 262864330.290030181408 1 60363.761105795 2024-02-23T18:15:59.540683+00:00 19994330.290160324425 27869999.999937575310 262864330.290094196796 1 60363.761117174 2024-02-23T18:16:00.523820+00:00 19994330.290038615465 27869999.999996211380 262864330.290031135082 1 60363.761128996 2024-02-23T18:16:01.545281+00:00 19994330.289960473776 27869999.999994836748 262864330.289951622486 1 60363.761140441 2024-02-23T18:16:02.534080+00:00 19994330.289959814399 27870000.000023242086 262864330.289979368448 1 60363.761151905 2024-02-23T18:16:03.524574+00:00 19994330.290185980499 27870000.000065345317 262864330.290247648954 1 60363.761163518 2024-02-23T18:16:04.527920+00:00 19994330.290030617267 27870000.000031650066 262864330.290058583021 1 60363.761175101 2024-02-23T18:16:05.528726+00:00 19994330.290305029601 27869999.999985493720 262864330.290286809206 1 60363.761186664 2024-02-23T18:16:06.527726+00:00 19994330.290082469583 27870000.000000692904 262864330.290079474449 1 60363.761198242 2024-02-23T18:16:07.528112+00:00 19994330.289994657040 27870000.000013861805 262864330.290004819632 1 60363.761209812 2024-02-23T18:16:08.527734+00:00 19994330.289999511093 27870000.000025562942 262864330.290021389723 1 60363.761221334 2024-02-23T18:16:09.523268+00:00 19994330.290144436061 27870000.000067725778 262864330.290208458900 1 60363.761232889 2024-02-23T18:16:10.521649+00:00 19994330.289941467345 27870000.000014662743 262864330.289952427149 1 60363.761244601 2024-02-23T18:16:11.533477+00:00 19994330.290146283805 27870000.000004805624 262864330.290147393942 1 60363.761256102 2024-02-23T18:16:12.527192+00:00 19994330.289876054972 27869999.999969050288 262864330.289841413498 1 60363.761267640 2024-02-23T18:16:13.524100+00:00 19994330.289935633540 27869999.999990619719 262864330.289922535419 1 60363.761279344 2024-02-23T18:16:14.535317+00:00 19994330.290122848004 27869999.999984961003 262864330.290104091167 1 60363.761290770 2024-02-23T18:16:15.522507+00:00 19994330.290039557964 27869999.999989669770 262864330.290025532246 1 60363.761302385 2024-02-23T18:16:16.526008+00:00 19994330.290033135563 27870000.000040732324 262864330.290070176125 1 60363.761313915 2024-02-23T18:16:17.522250+00:00 19994330.290063764900 27869999.999963212758 262864330.290023297071 1 60363.761325597 2024-02-23T18:16:18.531546+00:00 19994330.290054969490 27869999.999980557710 262864330.290031850338 1 60363.761337088 2024-02-23T18:16:19.524443+00:00 19994330.290082357824 27869999.999967373908 262864330.290046036243 1 60363.761348988 2024-02-23T18:16:20.552599+00:00 19994330.289896603674 27870000.000022262335 262864330.289915174246 1 60363.761360201 2024-02-23T18:16:21.521385+00:00 19994330.290035020560 27870000.000060241669 262864330.290091544390 1 60363.761371871 2024-02-23T18:16:22.529687+00:00 19994330.290074490011 27870000.000002972782 262864330.290073782206 1 60363.761383438 2024-02-23T18:16:23.529041+00:00 19994330.290120955557 27869999.999993272126 262864330.290110528469 1 60363.761395010 2024-02-23T18:16:24.528867+00:00 19994330.290052969009 27869999.999977421016 262864330.290026694536 1 60363.761406553 2024-02-23T18:16:25.526176+00:00 19994330.289928697050 27870000.000003069639 262864330.289928078651 1 60363.761418113 2024-02-23T18:16:26.524976+00:00 19994330.290136639029 27870000.000015720725 262864330.290148675442 1 60363.761429686 2024-02-23T18:16:27.524869+00:00 19994330.290169898421 27870000.000019587576 262864330.290185779333 1 60363.761441260 2024-02-23T18:16:28.524836+00:00 19994330.289939004928 27870000.000009048730 262864330.289944380522 1 60363.761452806 2024-02-23T18:16:29.522474+00:00 19994330.290282845497 27869999.999977972358 262864330.290257126093 1 60363.761464413 2024-02-23T18:16:30.525312+00:00 19994330.289861753583 27869999.999984998256 262864330.289843082428 1 60363.761476050 2024-02-23T18:16:31.530709+00:00 19994330.290098506957 27869999.999967873096 262864330.290062695742 1 60363.761487624 2024-02-23T18:16:32.530662+00:00 19994330.289985705167 27869999.999960590154 262864330.289942622185 1 60363.761499102 2024-02-23T18:16:33.522439+00:00 19994330.290081359446 27870000.000006746501 262864330.290084391832 1 60363.761510658 2024-02-23T18:16:34.520812+00:00 19994330.290029443800 27869999.999932251871 262864330.289958000183 1 60363.761522316 2024-02-23T18:16:35.528106+00:00 19994330.290109194815 27869999.999972019345 262864330.290077507496 1 60363.761533810 2024-02-23T18:16:36.521197+00:00 19994330.290110062808 27870000.000014465302 262864330.290120810270 1 60363.761545399 2024-02-23T18:16:37.522468+00:00 19994330.290073156357 27870000.000023033470 262864330.290092498064 1 60363.761557151 2024-02-23T18:16:38.537843+00:00 19994330.290054559708 27869999.999964315444 262864330.290015190840 1 60363.761568531 2024-02-23T18:16:39.521116+00:00 19994330.290089257061 27870000.000030811876 262864330.290116369724 1 60363.761580413 2024-02-23T18:16:40.547693+00:00 19994330.290104851127 27869999.999965824187 262864330.290066957474 1 60363.761591694 2024-02-23T18:16:41.522409+00:00 19994330.289881475270 27870000.000007588416 262864330.289885371923 1 60363.761603262 2024-02-23T18:16:42.521884+00:00 19994330.290127214044 27869999.999971080571 262864330.290094614029 1 60363.761614892 2024-02-23T18:16:43.526631+00:00 19994330.290022637695 27870000.000009968877 262864330.290028899908 1 60363.761626440 2024-02-23T18:16:44.524449+00:00 19994330.290188197047 27869999.999994222075 262864330.290178716183 1 60363.761637975 2024-02-23T18:16:45.520993+00:00 19994330.289991088212 27870000.000022340566 262864330.290009737015 1 60363.761649611 2024-02-23T18:16:46.526417+00:00 19994330.290108356625 27870000.000025641173 262864330.290130287409 1 60363.761661241 2024-02-23T18:16:47.531214+00:00 19994330.290017981082 27869999.999981287867 262864330.289995580912 1 60363.761672728 2024-02-23T18:16:48.523706+00:00 19994330.290036577731 27869999.999968260527 262864330.290001153946 1 60363.761684370 2024-02-23T18:16:49.529544+00:00 19994330.289963852614 27870000.000018306077 262864330.289978444576 1 60363.761695975 2024-02-23T18:16:50.532198+00:00 19994330.290085181594 27870000.000023785979 262864330.290105283260 1 60363.761707612 2024-02-23T18:16:51.537679+00:00 19994330.290083158761 27870000.000023342669 262864330.290102809668 1 60363.761719131 2024-02-23T18:16:52.532926+00:00 19994330.290124807507 27869999.999989289790 262864330.290110409260 1 60363.761730604 2024-02-23T18:16:53.524185+00:00 19994330.289835762233 27869999.999993376434 262864330.289825439453 1 60363.761742192 2024-02-23T18:16:54.525366+00:00 19994330.290063656867 27869999.999993722886 262864330.290053665638 1 60363.761753860 2024-02-23T18:16:55.533486+00:00 19994330.289899691939 27870000.000010177493 262864330.289906203747 1 60363.761765488 2024-02-23T18:16:56.538157+00:00 19994330.289999559522 27870000.000030860305 262864330.290026724339 1 60363.761776933 2024-02-23T18:16:57.527066+00:00 19994330.290002893656 27869999.999986536801 262864330.289985716343 1 60363.761788476 2024-02-23T18:16:58.524366+00:00 19994330.290143597871 27870000.000041421503 262864330.290181338787 1 60363.761800067 2024-02-23T18:16:59.525855+00:00 19994330.290089756250 27869999.999991834164 262864330.290077894926 1 60363.761811664 2024-02-23T18:17:00.527784+00:00 19994330.289985008538 27870000.000016685575 262864330.289997994900 1 60363.761823233 2024-02-23T18:17:01.527298+00:00 19994330.289977762848 27869999.999991711229 262864330.289965778589 1 60363.761834765 2024-02-23T18:17:02.523682+00:00 19994330.290033653378 27869999.999997410923 262864330.290027379990 1 60363.761846327 2024-02-23T18:17:03.522626+00:00 19994330.290118496865 27870000.000014219433 262864330.290129005909 1 60363.761857880 2024-02-23T18:17:04.520877+00:00 19994330.289971832186 27869999.999977372587 262864330.289945513010 1 60363.761869482 2024-02-23T18:17:05.523210+00:00 19994330.289908427745 27870000.000011984259 262864330.289916723967 1 60363.761881022 2024-02-23T18:17:06.520280+00:00 19994330.290019176900 27869999.999946497381 262864330.289961993694 1 60363.761892657 2024-02-23T18:17:07.525524+00:00 19994330.290201250464 27869999.999992270023 262864330.290189832449 1 60363.761904209 2024-02-23T18:17:08.523678+00:00 19994330.290072046220 27870000.000032726675 262864330.290101081133 1 60363.761915800 2024-02-23T18:17:09.525101+00:00 19994330.289929214865 27869999.999971333891 262864330.289896845818 1 60363.761927320 2024-02-23T18:17:10.520446+00:00 19994330.289945177734 27870000.000013370067 262864330.289954870939 1 60363.761938904 2024-02-23T18:17:11.521329+00:00 19994330.290071092546 27869999.999996535480 262864330.290063947439 1 60363.761950492 2024-02-23T18:17:12.522481+00:00 19994330.290239706635 27869999.999999035150 262864330.290235042572 1 60363.761962131 2024-02-23T18:17:13.528078+00:00 19994330.290111962706 27870000.000054016709 262864330.290162265301 1 60363.761973846 2024-02-23T18:17:14.540303+00:00 19994330.289913043380 27870000.000019930303 262864330.289929270744 1 60363.761985320 2024-02-23T18:17:15.531612+00:00 19994330.289998572320 27869999.999979149550 262864330.289974004030 1 60363.761996865 2024-02-23T18:17:16.529129+00:00 19994330.290394753218 27869999.999968785793 262864330.290359854698 1 60363.762008442 2024-02-23T18:17:17.529387+00:00 19994330.289912834764 27870000.000001188368 262864330.289910316467 1 60363.762019994 2024-02-23T18:17:18.527506+00:00 19994330.289980057627 27869999.999950163066 262864330.289926528931 1 60363.762031586 2024-02-23T18:17:19.529013+00:00 19994330.290117658675 27869999.999984558672 262864330.290098518133 1 60363.762043169 2024-02-23T18:17:20.529759+00:00 19994330.290197115391 27870000.000010639429 262864330.290204048157 1 60363.762054706 2024-02-23T18:17:21.526614+00:00 19994330.289792671800 27870000.000004097819 262864330.289793074131 1 60363.762066361 2024-02-23T18:17:22.533556+00:00 19994330.290236659348 27869999.999970279634 262864330.290203243494 1 60363.762078039 2024-02-23T18:17:23.542550+00:00 19994330.289917923510 27870000.000049684197 262864330.289963901043 1 60363.762089566 2024-02-23T18:17:24.538488+00:00 19994330.290008667856 27870000.000025134534 262864330.290030092001 1 60363.762101028 2024-02-23T18:17:25.528835+00:00 19994330.290294077247 27870000.000004664063 262864330.290295034647 1 60363.762112617 2024-02-23T18:17:26.530094+00:00 19994330.289994813502 27870000.000005811453 262864330.289996922016 1 60363.762124327 2024-02-23T18:17:27.541875+00:00 19994330.290140166879 27870000.000029888004 262864330.290166378021 1 60363.762135866 2024-02-23T18:17:28.538807+00:00 19994330.289974950254 27869999.999972488731 262864330.289943754673 1 60363.762147370 2024-02-23T18:17:29.532767+00:00 19994330.290161974728 27869999.999999344349 262864330.290157616138 1 60363.762158886 2024-02-23T18:17:30.527736+00:00 19994330.290115259588 27869999.999987673014 262864330.290099233389 1 60363.762170563 2024-02-23T18:17:31.536674+00:00 19994330.289717502892 27870000.000009484589 262864330.289723277092 1 60363.762182083 2024-02-23T18:17:32.531948+00:00 19994330.290101859719 27870000.000026721507 262864330.290124893188 1 60363.762193538 2024-02-23T18:17:33.521662+00:00 19994330.289926297963 27870000.000019427389 262864330.289942026138 1 60363.762205353 2024-02-23T18:17:34.542445+00:00 19994330.290090501308 27870000.000052191317 262864330.290138989687 1 60363.762216765 2024-02-23T18:17:35.528529+00:00 19994330.289968982339 27870000.000000894070 262864330.289966166019 1 60363.762228546 2024-02-23T18:17:36.546373+00:00 19994330.289922736585 27870000.000011399388 262864330.289930433035 1 60363.762239880 2024-02-23T18:17:37.525635+00:00 19994330.290165953338 27869999.999980706722 262864330.290142983198 1 60363.762251553 2024-02-23T18:17:38.534155+00:00 19994330.289804812521 27869999.999994840473 262864330.289795964956 1 60363.762263069 2024-02-23T18:17:39.529194+00:00 19994330.290004391223 27869999.999942086637 262864330.289942800999 1 60363.762274773 2024-02-23T18:17:40.540393+00:00 19994330.290092635900 27870000.000003103167 262864330.290092051029 1 60363.762286277 2024-02-23T18:17:41.534278+00:00 19994330.290117174387 27869999.999978397042 262864330.290091872215 1 60363.762297791 2024-02-23T18:17:42.529136+00:00 19994330.290029227734 27869999.999995492399 262864330.290021032095 1 60363.762309458 2024-02-23T18:17:43.537157+00:00 19994330.290066286922 27870000.000047042966 262864330.290109634399 1 60363.762320928 2024-02-23T18:17:44.528217+00:00 19994330.289929687977 27869999.999976955354 262864330.289902955294 1 60363.762332462 2024-02-23T18:17:45.524715+00:00 19994330.290142696351 27869999.999983549118 262864330.290122538805 1 60363.762344169 2024-02-23T18:17:46.536214+00:00 19994330.290029563010 27869999.999958019704 262864330.289983868599 1 60363.762355667 2024-02-23T18:17:47.529617+00:00 19994330.290248144418 27869999.999983038753 262864330.290227502584 1 60363.762367362 2024-02-23T18:17:48.540093+00:00 19994330.289993889630 27869999.999969750643 262864330.289959937334 1 60363.762378836 2024-02-23T18:17:49.531416+00:00 19994330.290179178119 27870000.000037435442 262864330.290212929249 1 60363.762390502 2024-02-23T18:17:50.539374+00:00 19994330.290084868670 27870000.000013340265 262864330.290094524622 1 60363.762402035 2024-02-23T18:17:51.535814+00:00 19994330.289808813483 27869999.999990768731 262864330.289795875549 1 60363.762413465 2024-02-23T18:17:52.523367+00:00 19994330.290145751089 27870000.000080168247 262864330.290222227573 1 60363.762425086 2024-02-23T18:17:53.527449+00:00 19994330.290145572275 27870000.000036627054 262864330.290178507566 1 60363.762436720 2024-02-23T18:17:54.532565+00:00 19994330.290040470660 27869999.999967325479 262864330.290004104376 1 60363.762448274 2024-02-23T18:17:55.530854+00:00 19994330.289834607393 27870000.000010084361 262864330.289840996265 1 60363.762459849 2024-02-23T18:17:56.530977+00:00 19994330.290143672377 27869999.999978352338 262864330.290118336678 1 60363.762471488 2024-02-23T18:17:57.536525+00:00 19994330.289900444448 27870000.000020481646 262864330.289917230606 1 60363.762482951 2024-02-23T18:17:58.526986+00:00 19994330.290125630796 27870000.000011641532 262864330.290133595467 1 60363.762494526 2024-02-23T18:17:59.527028+00:00 19994330.290082670748 27870000.000069987029 262864330.290148943663 1 60363.762506108 2024-02-23T18:18:00.527721+00:00 19994330.289816319942 27869999.999988015741 262864330.289800643921 1 60363.762517661 2024-02-23T18:18:01.525951+00:00 19994330.290034849197 27870000.000016111881 262864330.290047287941 1 60363.762529213 2024-02-23T18:18:02.524012+00:00 19994330.289918195456 27870000.000011809170 262864330.289926290512 1 60363.762540789 2024-02-23T18:18:03.524187+00:00 19994330.290342289954 27869999.999960944057 262864330.290299564600 1 60363.762552354 2024-02-23T18:18:04.523351+00:00 19994330.289883673191 27870000.000034339726 262864330.289914309978 1 60363.762564028 2024-02-23T18:18:05.532010+00:00 19994330.289753697813 27869999.999964598566 262864330.289714604616 1 60363.762575496 2024-02-23T18:18:06.522863+00:00 19994330.290098786354 27869999.999958980829 262864330.290054082870 1 60363.762587106 2024-02-23T18:18:07.525972+00:00 19994330.290050867945 27870000.000012621284 262864330.290059804916 1 60363.762598713 2024-02-23T18:18:08.528826+00:00 19994330.289897173643 27869999.999958720058 262864330.289852201939 1 60363.762610253 2024-02-23T18:18:09.525885+00:00 19994330.290056958795 27870000.000016316772 262864330.290069580078 1 60363.762621767 2024-02-23T18:18:10.520648+00:00 19994330.289916094393 27869999.999992094934 262864330.289904505014 1 60363.762633429 2024-02-23T18:18:11.528233+00:00 19994330.290042255074 27870000.000003430992 262864330.290041983128 1 60363.762644956 2024-02-23T18:18:12.524196+00:00 19994330.290253739804 27870000.000014811754 262864330.290264844894 1 60363.762656610 2024-02-23T18:18:13.531143+00:00 19994330.289985660464 27869999.999983277172 262864330.289965242147 1 60363.762668133 2024-02-23T18:18:14.526681+00:00 19994330.289911795408 27869999.999975275248 262864330.289883375168 1 60363.762679655 2024-02-23T18:18:15.522212+00:00 19994330.290307767689 27869999.999987747520 262864330.290291815996 1 60363.762691394 2024-02-23T18:18:16.536465+00:00 19994330.289860811085 27870000.000029895455 262864330.289887011051 1 60363.762702792 2024-02-23T18:18:17.521241+00:00 19994330.290065377951 27870000.000011611730 262864330.290073305368 1 60363.762714379 2024-02-23T18:18:18.522328+00:00 19994330.289896223694 27869999.999993350357 262864330.289885878563 1 60363.762725999 2024-02-23T18:18:19.526324+00:00 19994330.290091432631 27869999.999997921288 262864330.290085643530 1 60363.762737524 2024-02-23T18:18:20.522043+00:00 19994330.290063630790 27869999.999974362552 262864330.290034294128 1 60363.762749132 2024-02-23T18:18:21.524974+00:00 19994330.290150158107 27869999.999995071441 262864330.290141552687 1 60363.762760704 2024-02-23T18:18:22.524845+00:00 19994330.289884269238 27870000.000035297126 262864330.289915859699 1 60363.762772284 2024-02-23T18:18:23.525386+00:00 19994330.289908543229 27869999.999939505011 262864330.289844334126 1 60363.762783863 2024-02-23T18:18:24.525721+00:00 19994330.290007043630 27869999.999981343746 262864330.289984703064 1 60363.762795415 2024-02-23T18:18:25.523851+00:00 19994330.290041562170 27869999.999981377274 262864330.290019243956 1 60363.762806969 2024-02-23T18:18:26.522088+00:00 19994330.289955925196 27870000.000009343028 262864330.289961576462 1 60363.762818574 2024-02-23T18:18:27.524741+00:00 19994330.290092226118 27869999.999973185360 262864330.290061712265 1 60363.762830173 2024-02-23T18:18:28.526913+00:00 19994330.290111340582 27869999.999997936189 262864330.290105581284 1 60363.762841674 2024-02-23T18:18:29.520615+00:00 19994330.290150247514 27870000.000021591783 262864330.290168136358 1 60363.762853287 2024-02-23T18:18:30.524001+00:00 19994330.289847835898 27869999.999980684370 262864330.289824843407 1 60363.762864843 2024-02-23T18:18:31.522404+00:00 19994330.290205944330 27870000.000036951154 262864330.290239214897 1 60363.762876512 2024-02-23T18:18:32.530613+00:00 19994330.289984054863 27870000.000049252063 262864330.290029615164 1 60363.762888000 2024-02-23T18:18:33.523248+00:00 19994330.290020491928 27870000.000007539988 262864330.290024340153 1 60363.762899578 2024-02-23T18:18:34.523488+00:00 19994330.290070779622 27870000.000000637025 262864330.290067702532 1 60363.762911133 2024-02-23T18:18:35.521834+00:00 19994330.290134344250 27869999.999962538481 262864330.290093183517 1 60363.762922698 2024-02-23T18:18:36.521082+00:00 19994330.289924580604 27870000.000064518303 262864330.289985418320 1 60363.762934278 2024-02-23T18:18:37.521609+00:00 19994330.290108188987 27869999.999976377934 262864330.290080845356 1 60363.762945926 2024-02-23T18:18:38.527975+00:00 19994330.290141243488 27870000.000032972544 262864330.290170520544 1 60363.762957615 2024-02-23T18:18:39.537909+00:00 19994330.290063299239 27870000.000002063811 262864330.290061652660 1 60363.762969065 2024-02-23T18:18:40.527270+00:00 19994330.290149360895 27870000.000035546720 262864330.290181219578 1 60363.762980581 2024-02-23T18:18:41.522201+00:00 19994330.289949577302 27869999.999987237155 262864330.289933115244 1 60363.762992194 2024-02-23T18:18:42.525538+00:00 19994330.289950553328 27869999.999981727451 262864330.289928585291 1 60363.763003730 2024-02-23T18:18:43.522294+00:00 19994330.290166098624 27869999.999978225678 262864330.290140628815 1 60363.763015340 2024-02-23T18:18:44.525376+00:00 19994330.290154948831 27869999.999999009073 262864330.290150284767 1 60363.763026917 2024-02-23T18:18:45.525647+00:00 19994330.289905816317 27869999.999977611005 262864330.289879739285 1 60363.763038570 2024-02-23T18:18:46.532447+00:00 19994330.290091596544 27869999.999993834645 262864330.290081739426 1 60363.763050052 2024-02-23T18:18:47.524533+00:00 19994330.290017314255 27869999.999972604215 262864330.289986222982 1 60363.763061650 2024-02-23T18:18:48.526589+00:00 19994330.290025070310 27870000.000006921589 262864330.290028274059 1 60363.763073223 2024-02-23T18:18:49.526466+00:00 19994330.290020111948 27870000.000004641712 262864330.290021061897 1 60363.763084889 2024-02-23T18:18:50.534392+00:00 19994330.290119934827 27869999.999976817518 262864330.290093064308 1 60363.763096363 2024-02-23T18:18:51.525747+00:00 19994330.289861328900 27869999.999980509281 262864330.289838135242 1 60363.763108005 2024-02-23T18:18:52.531658+00:00 19994330.290123902261 27869999.999998934567 262864330.290119141340 1 60363.763119541 2024-02-23T18:18:53.528364+00:00 19994330.289993535727 27870000.000009950250 262864330.289999783039 1 60363.763131060 2024-02-23T18:18:54.523611+00:00 19994330.290038283914 27870000.000028908253 262864330.290063500404 1 60363.763142702 2024-02-23T18:18:55.529469+00:00 19994330.289994414896 27869999.999988198280 262864330.289978921413 1 60363.763154282 2024-02-23T18:18:56.530001+00:00 19994330.290209282190 27869999.999982494861 262864330.290188103914 1 60363.763165995 2024-02-23T18:18:57.541936+00:00 19994330.290109515190 27869999.999997127801 262864330.290102958679 1 60363.763177388 2024-02-23T18:18:58.526305+00:00 19994330.290000084788 27869999.999980252236 262864330.289976626635 1 60363.763188997 2024-02-23T18:18:59.529389+00:00 19994330.290077991784 27869999.999982703477 262864330.290057003498 1 60363.763200574 2024-02-23T18:19:00.529575+00:00 19994330.290020070970 27870000.000022437423 262864330.290038824081 1 60363.763212090 2024-02-23T18:19:01.524593+00:00 19994330.290253922343 27869999.999969117343 262864330.290219366550 1 60363.763223649 2024-02-23T18:19:02.523263+00:00 19994330.289979010820 27870000.000008180737 262864330.289983481169 1 60363.763235210 2024-02-23T18:19:03.522186+00:00 19994330.290129058063 27870000.000023085624 262864330.290148466825 1 60363.763246779 2024-02-23T18:19:04.521746+00:00 19994330.290199138224 27870000.000000666827 262864330.290196090937 1 60363.763258366 2024-02-23T18:19:05.522865+00:00 19994330.290125139058 27869999.999956086278 262864330.290077507496 1 60363.763269927 2024-02-23T18:19:06.521706+00:00 19994330.290023174137 27869999.999999538064 262864330.290019005537 1 60363.763281557 2024-02-23T18:19:07.526542+00:00 19994330.290041726083 27869999.999996677041 262864330.290034681559 1 60363.763293065 2024-02-23T18:19:08.520823+00:00 19994330.289989702404 27870000.000013168901 262864330.289999186993 1 60363.763304692 2024-02-23T18:19:09.525359+00:00 19994330.289852332324 27870000.000008773059 262864330.289857387543 1 60363.763316218 2024-02-23T18:19:10.521200+00:00 19994330.290139656514 27869999.999989844859 262864330.290125787258 1 60363.763327829 2024-02-23T18:19:11.524367+00:00 19994330.290137149394 27870000.000022083521 262864330.290155529976 1 60363.763339383 2024-02-23T18:19:12.522650+00:00 19994330.289984088391 27870000.000004637986 262864330.289985030890 1 60363.763351065 2024-02-23T18:19:13.532031+00:00 19994330.290032304823 27869999.999982554466 262864330.290011167526 1 60363.763362586 2024-02-23T18:19:14.527434+00:00 19994330.290072962642 27870000.000014081597 262864330.290083348751 1 60363.763374271 2024-02-23T18:19:15.536981+00:00 19994330.289967842400 27870000.000017344952 262864330.289981484413 1 60363.763385708 2024-02-23T18:19:16.525131+00:00 19994330.290121436119 27869999.999978329986 262864330.290096074343 1 60363.763397346 2024-02-23T18:19:17.530690+00:00 19994330.289966668934 27870000.000009618700 262864330.289972603321 1 60363.763408884 2024-02-23T18:19:18.527585+00:00 19994330.289964973927 27870000.000051885843 262864330.290013164282 1 60363.763420608 2024-02-23T18:19:19.540556+00:00 19994330.290075797588 27870000.000072386116 262864330.290144503117 1 60363.763432132 2024-02-23T18:19:20.536223+00:00 19994330.290037572384 27870000.000018361956 262864330.290052235126 1 60363.763443754 2024-02-23T18:19:21.540336+00:00 19994330.289999533445 27870000.000023424625 262864330.290019273758 1 60363.763455261 2024-02-23T18:19:22.534552+00:00 19994330.290073640645 27869999.999989546835 262864330.290059477091 1 60363.763466788 2024-02-23T18:19:23.530516+00:00 19994330.290085628629 27869999.999994780868 262864330.290076732635 1 60363.763478387 2024-02-23T18:19:24.532672+00:00 19994330.290081884712 27870000.000001907349 262864330.290080100298 1 60363.763489876 2024-02-23T18:19:25.525261+00:00 19994330.289864014834 27869999.999999005347 262864330.289859324694 1 60363.763501498 2024-02-23T18:19:26.529415+00:00 19994330.290132954717 27869999.999970600009 262864330.290099859238 1 60363.763513234 2024-02-23T18:19:27.543476+00:00 19994330.289801355451 27869999.999993775040 262864330.289791435003 1 60363.763524551 2024-02-23T18:19:28.521216+00:00 19994330.289991084486 27870000.000002674758 262864330.289990067482 1 60363.763536218 2024-02-23T18:19:29.529215+00:00 19994330.290104050189 27869999.999963618815 262864330.290063977242 1 60363.763547851 2024-02-23T18:19:30.534339+00:00 19994330.289772845805 27870000.000045929104 262864330.289815068245 1 60363.763559304 2024-02-23T18:19:31.523837+00:00 19994330.290127787739 27870000.000033337623 262864330.290157437325 1 60363.763570882 2024-02-23T18:19:32.524230+00:00 19994330.290025740862 27870000.000028882176 262864330.290050923824 1 60363.763582534 2024-02-23T18:19:33.530976+00:00 19994330.290291260928 27870000.000012945384 262864330.290300488472 1 60363.763594265 2024-02-23T18:19:34.544472+00:00 19994330.290016826242 27870000.000005494803 262864330.290018618107 1 60363.763605678 2024-02-23T18:19:35.530564+00:00 19994330.289943385869 27869999.999940179288 262864330.289879888296 1 60363.763617262 2024-02-23T18:19:36.531421+00:00 19994330.290175586939 27870000.000001903623 262864330.290173798800 1 60363.763628743 2024-02-23T18:19:37.523355+00:00 19994330.290434595197 27869999.999973163009 262864330.290404081345 1 60363.763640406 2024-02-23T18:19:38.531069+00:00 19994330.290064588189 27869999.999986879528 262864330.290047764778 1 60363.763651958 2024-02-23T18:19:39.529127+00:00 19994330.289912998676 27869999.999964091927 262864330.289873391390 1 60363.763663562 2024-02-23T18:19:40.531776+00:00 19994330.289925243706 27870000.000000216067 262864330.289921760559 1 60363.763675128 2024-02-23T18:19:41.531082+00:00 19994330.290209639817 27870000.000011499971 262864330.290217459202 1 60363.763686752 2024-02-23T18:19:42.535423+00:00 19994330.290120199323 27870000.000017721206 262864330.290134251118 1 60363.763698264 2024-02-23T18:19:43.530061+00:00 19994330.290164832026 27870000.000000301749 262864330.290161430836 1 60363.763709793 2024-02-23T18:19:44.526138+00:00 19994330.289884995669 27869999.999984659255 262864330.289865940809 1 60363.763721371 2024-02-23T18:19:45.526432+00:00 19994330.289956059307 27870000.000029951334 262864330.289982318878 1 60363.763733066 2024-02-23T18:19:46.536914+00:00 19994330.290021568537 27869999.999964907765 262864330.289982765913 1 60363.763744589 2024-02-23T18:19:47.532487+00:00 19994330.290173392743 27870000.000018492341 262864330.290188163519 1 60363.763756081 2024-02-23T18:19:48.525411+00:00 19994330.290080145001 27869999.999935079366 262864330.290011525154 1 60363.763767696 2024-02-23T18:19:49.528932+00:00 19994330.289944551885 27870000.000028528273 262864330.289969384670 1 60363.763779207 2024-02-23T18:19:50.523466+00:00 19994330.290182940662 27869999.999913107604 262864330.290092349052 1 60363.763790790 2024-02-23T18:19:51.524286+00:00 19994330.290036547929 27869999.999974872917 262864330.290007740259 1 60363.763802531 2024-02-23T18:19:52.538712+00:00 19994330.290022503585 27870000.000009424984 262864330.290028214455 1 60363.763813952 2024-02-23T18:19:53.525481+00:00 19994330.290129952133 27869999.999987464398 262864330.290113717318 1 60363.763825667 2024-02-23T18:19:54.537645+00:00 19994330.290052611381 27870000.000055547804 262864330.290104478598 1 60363.763837166 2024-02-23T18:19:55.531114+00:00 19994330.289929997176 27869999.999973680824 262864330.289899975061 1 60363.763848762 2024-02-23T18:19:56.533033+00:00 19994330.289966426790 27870000.000078972429 262864330.290041714907 1 60363.763860236 2024-02-23T18:19:57.524392+00:00 19994330.289993222803 27870000.000020328909 262864330.290009856224 1 60363.763871929 2024-02-23T18:19:58.534614+00:00 19994330.290044311434 27869999.999999199063 262864330.290039807558 1 60363.763883431 2024-02-23T18:19:59.528372+00:00 19994330.289985585958 27870000.000020977110 262864330.290002882481 1 60363.763895173 2024-02-23T18:20:00.542941+00:00 19994330.290082734078 27869999.999938268214 262864330.290017306805 1 60363.763906711 2024-02-23T18:20:01.539825+00:00 19994330.290109682828 27870000.000008370727 262864330.290114372969 1 60363.763918191 2024-02-23T18:20:02.531702+00:00 19994330.290144611150 27870000.000013742596 262864330.290154665709 1 60363.763929747 2024-02-23T18:20:03.530091+00:00 19994330.289965651929 27869999.999958053231 262864330.289920002222 1 60363.763941319 2024-02-23T18:20:04.529986+00:00 19994330.290053989738 27870000.000048983842 262864330.290099292994 1 60363.763952869 2024-02-23T18:20:05.527842+00:00 19994330.290064338595 27870000.000049676746 262864330.290110319853 1 60363.763964460 2024-02-23T18:20:06.529314+00:00 19994330.290029626340 27870000.000049155205 262864330.290075063705 1 60363.763976008 2024-02-23T18:20:07.527114+00:00 19994330.290281772614 27870000.000046633184 262864330.290324717760 1 60363.763987616 2024-02-23T18:20:08.530018+00:00 19994330.290237326175 27870000.000034283847 262864330.290267914534 1 60363.763999112 2024-02-23T18:20:09.523269+00:00 19994330.289927825332 27869999.999991722405 262864330.289915859699 1 60363.764010704 2024-02-23T18:20:10.524836+00:00 19994330.290030132979 27870000.000002853572 262864330.290029287338 1 60363.764022284 2024-02-23T18:20:11.525336+00:00 19994330.289933692664 27869999.999988004565 262864330.289918005466 1 60363.764033961 2024-02-23T18:20:12.534263+00:00 19994330.290111392736 27869999.999965589494 262864330.290073275566 1 60363.764045436 2024-02-23T18:20:13.525665+00:00 19994330.290051765740 27870000.000015139580 262864330.290063202381 1 60363.764057161 2024-02-23T18:20:14.538759+00:00 19994330.290102977306 27869999.999997846782 262864330.290097147226 1 60363.764068547 2024-02-23T18:20:15.522435+00:00 19994330.290042899549 27869999.999956663698 262864330.289995878935 1 60363.764080264 2024-02-23T18:20:16.534760+00:00 19994330.290090799332 27870000.000001974404 262864330.290089070797 1 60363.764091722 2024-02-23T18:20:17.524796+00:00 19994330.289998568594 27870000.000050809234 262864330.290045678616 1 60363.764103294 2024-02-23T18:20:18.524587+00:00 19994330.290029395372 27869999.999971348792 262864330.289997071028 1 60363.764114816 2024-02-23T18:20:19.520067+00:00 19994330.290027882904 27870000.000012606382 262864330.290036797523 1 60363.764126413 2024-02-23T18:20:20.522049+00:00 19994330.289946094155 27870000.000001084059 262864330.289943456650 1 60363.764137956 2024-02-23T18:20:21.519442+00:00 19994330.290343713015 27870000.000011891127 262864330.290351897478 1 60363.764149598 2024-02-23T18:20:22.525258+00:00 19994330.289639227092 27870000.000032566488 262864330.289668112993 1 60363.764161165 2024-02-23T18:20:23.524675+00:00 19994330.290004696697 27870000.000026773661 262864330.290027767420 1 60363.764172742 2024-02-23T18:20:24.524881+00:00 19994330.289972811937 27869999.999993402511 262864330.289962530136 1 60363.764184272 2024-02-23T18:20:25.521108+00:00 19994330.290022108704 27870000.000009641051 262864330.290028065443 1 60363.764195882 2024-02-23T18:20:26.524189+00:00 19994330.290121644735 27869999.999964874238 262864330.290082812309 1 60363.764207455 2024-02-23T18:20:27.524158+00:00 19994330.290031678975 27869999.999971233308 262864330.289999216795 1 60363.764219052 2024-02-23T18:20:28.526062+00:00 19994330.289932705462 27869999.999991085380 262864330.289920091629 1 60363.764230595 2024-02-23T18:20:29.523369+00:00 19994330.289864823222 27869999.999985717237 262864330.289846837521 1 60363.764242136 2024-02-23T18:20:30.520595+00:00 19994330.290194988251 27870000.000034321100 262864330.290225625038 1 60363.764253716 2024-02-23T18:20:31.521036+00:00 19994330.290056679398 27870000.000045217574 262864330.290098190308 1 60363.764265334 2024-02-23T18:20:32.524870+00:00 19994330.290042173117 27870000.000044677407 262864330.290083140135 1 60363.764276904 2024-02-23T18:20:33.524492+00:00 19994330.289954800159 27869999.999985843897 262864330.289936959743 1 60363.764288447 2024-02-23T18:20:34.521828+00:00 19994330.290097102523 27870000.000026915222 262864330.290120303631 1 60363.764300101 2024-02-23T18:20:35.528723+00:00 19994330.289976175874 27869999.999974336475 262864330.289946824312 1 60363.764311614 2024-02-23T18:20:36.523448+00:00 19994330.290107898414 27869999.999983683228 262864330.290087878704 1 60363.764323194 2024-02-23T18:20:37.523973+00:00 19994330.290084246546 27869999.999952074140 262864330.290032625198 1 60363.764334778 2024-02-23T18:20:38.524812+00:00 19994330.290125448257 27869999.999973472208 262864330.290095239878 1 60363.764346346 2024-02-23T18:20:39.524321+00:00 19994330.290042039007 27869999.999997202307 262864330.290035545826 1 60363.764357907 2024-02-23T18:20:40.523140+00:00 19994330.290212176740 27870000.000031981617 262864330.290240466595 1 60363.764369471 2024-02-23T18:20:41.522286+00:00 19994330.289992753416 27870000.000002816319 262864330.289991855621 1 60363.764381037 2024-02-23T18:20:42.521566+00:00 19994330.290011499077 27869999.999976821244 262864330.289984613657 1 60363.764392695 2024-02-23T18:20:43.528851+00:00 19994330.290145758539 27869999.999989911914 262864330.290131986141 1 60363.764404220 2024-02-23T18:20:44.524597+00:00 19994330.290092777461 27870000.000022821128 262864330.290111899376 1 60363.764415802 2024-02-23T18:20:45.525269+00:00 19994330.290163945407 27870000.000012598932 262864330.290172845125 1 60363.764427360 2024-02-23T18:20:46.523928+00:00 19994330.290117688477 27869999.999971643090 262864330.290085613728 1 60363.764438944 2024-02-23T18:20:47.524805+00:00 19994330.289883960038 27870000.000028595328 262864330.289908885956 1 60363.764450622 2024-02-23T18:20:48.533711+00:00 19994330.290088109672 27870000.000004105270 262864330.290088534355 1 60363.764462215 2024-02-23T18:20:49.535393+00:00 19994330.290096133947 27870000.000004965812 262864330.290097415447 1 60363.764473637 2024-02-23T18:20:50.522183+00:00 19994330.290179286152 27869999.999973349273 262864330.290148943663 1 60363.764485516 2024-02-23T18:20:51.548559+00:00 19994330.289923775941 27869999.999920442700 262864330.289840519428 1 60363.764496812 2024-02-23T18:20:52.524569+00:00 19994330.290155984461 27869999.999981310219 262864330.290133595467 1 60363.764508487 2024-02-23T18:20:53.533240+00:00 19994330.290183857083 27870000.000037170947 262864330.290217339993 1 60363.764520064 2024-02-23T18:20:54.533535+00:00 19994330.289801690727 27870000.000006295741 262864330.289804279804 1 60363.764531615 2024-02-23T18:20:55.531499+00:00 19994330.290052030236 27869999.999973189086 262864330.290021508932 1 60363.764543191 2024-02-23T18:20:56.531702+00:00 19994330.289746902883 27869999.999998871237 262864330.289742082357 1 60363.764554779 2024-02-23T18:20:57.532871+00:00 19994330.290122143924 27869999.999979063869 262864330.290097534657 1 60363.764566324 2024-02-23T18:20:58.530410+00:00 19994330.289997968823 27870000.000023823231 262864330.290018081665 1 60363.764577853 2024-02-23T18:20:59.526502+00:00 19994330.290176473558 27870000.000007368624 262864330.290180146694 1 60363.764589468 2024-02-23T18:21:00.530031+00:00 19994330.289961796254 27870000.000013403594 262864330.289971500635 1 60363.764601008 2024-02-23T18:21:01.527046+00:00 19994330.290212251246 27869999.999984499067 262864330.290193051100 1 60363.764612556 2024-02-23T18:21:02.524777+00:00 19994330.289820052683 27869999.999983076006 262864330.289799422026 1 60363.764624103 2024-02-23T18:21:03.522517+00:00 19994330.290229614824 27870000.000022642314 262864330.290248572826 1 60363.764635680 2024-02-23T18:21:04.522783+00:00 19994330.290044751018 27870000.000007368624 262864330.290048420429 1 60363.764647248 2024-02-23T18:21:05.522190+00:00 19994330.290184982121 27870000.000008184463 262864330.290189474821 1 60363.764658836 2024-02-23T18:21:06.523421+00:00 19994330.290069669485 27869999.999940898269 262864330.290006875992 1 60363.764670392 2024-02-23T18:21:07.521895+00:00 19994330.289757262915 27869999.999993480742 262864330.289747029543 1 60363.764681960 2024-02-23T18:21:08.521308+00:00 19994330.290444288403 27869999.999993387610 262864330.290433973074 1 60363.764693568 2024-02-23T18:21:09.524276+00:00 19994330.290098026395 27870000.000013425946 262864330.290107727051 1 60363.764705112 2024-02-23T18:21:10.521679+00:00 19994330.289993532002 27870000.000006288290 262864330.289996117353 1 60363.764716708 2024-02-23T18:21:11.523603+00:00 19994330.290014047176 27870000.000074654818 262864330.290085017681 1 60363.764728286 2024-02-23T18:21:12.523946+00:00 19994330.290049307048 27870000.000099997967 262864330.290145605803 1 60363.764739906 2024-02-23T18:21:13.527907+00:00 19994330.289880998433 27870000.000008542091 262864330.289885848761 1 60363.764751571 2024-02-23T18:21:14.535729+00:00 19994330.290255911648 27870000.000006750226 262864330.290258944035 1 60363.764763092 2024-02-23T18:21:15.531134+00:00 19994330.289951417595 27869999.999948538840 262864330.289896249771 1 60363.764774696 2024-02-23T18:21:16.533696+00:00 19994330.290117722005 27870000.000011175871 262864330.290125191212 1 60363.764786241 2024-02-23T18:21:17.531225+00:00 19994330.290020611137 27870000.000000085682 262864330.290017008781 1 60363.764797937 2024-02-23T18:21:18.541740+00:00 19994330.290010601282 27869999.999955873936 262864330.289962768555 1 60363.764809337 2024-02-23T18:21:19.526658+00:00 19994330.290181767195 27869999.999990861863 262864330.290168911219 1 60363.764820866 2024-02-23T18:21:20.522817+00:00 19994330.289908632636 27870000.000011172146 262864330.289916098118 1 60363.764832566 2024-02-23T18:21:21.533683+00:00 19994330.290097102523 27869999.999990660697 262864330.290084064007 1 60363.764844091 2024-02-23T18:21:22.529446+00:00 19994330.289942406118 27869999.999990303069 262864330.289929032326 1 60363.764855608 2024-02-23T18:21:23.524559+00:00 19994330.290140997618 27870000.000042278320 262864330.290179580450 1 60363.764867205 2024-02-23T18:21:24.526532+00:00 19994330.290063519031 27870000.000008016825 262864330.290067851543 1 60363.764878803 2024-02-23T18:21:25.528588+00:00 19994330.289880339056 27870000.000017039478 262864330.289893686771 1 60363.764890446 2024-02-23T18:21:26.534526+00:00 19994330.290039353073 27869999.999944578856 262864330.289980232716 1 60363.764902019 2024-02-23T18:21:27.534435+00:00 19994330.290151689202 27869999.999951466918 262864330.290099471807 1 60363.764913528 2024-02-23T18:21:28.528855+00:00 19994330.290012370795 27869999.999970540404 262864330.289979219437 1 60363.764925131 2024-02-23T18:21:29.531279+00:00 19994330.289911150932 27869999.999964546412 262864330.289871990681 1 60363.764936726 2024-02-23T18:21:30.533125+00:00 19994330.290184885263 27870000.000010587275 262864330.290191769600 1 60363.764948300 2024-02-23T18:21:31.533135+00:00 19994330.289874035865 27870000.000008288771 262864330.289878636599 1 60363.764959815 2024-02-23T18:21:32.528003+00:00 19994330.289933558553 27870000.000025957823 262864330.289955824614 1 60363.764971490 2024-02-23T18:21:33.536690+00:00 19994330.289940983057 27870000.000036228448 262864330.289973527193 1 60363.764982966 2024-02-23T18:21:34.528242+00:00 19994330.290087904781 27869999.999988693744 262864330.290072917938 1 60363.764994653 2024-02-23T18:21:35.538053+00:00 19994330.290022604167 27870000.000048588961 262864330.290067493916 1 60363.765006196 2024-02-23T18:21:36.535347+00:00 19994330.290193039924 27869999.999971464276 262864330.290160804987 1 60363.765017914 2024-02-23T18:21:37.547764+00:00 19994330.289882469922 27869999.999975703657 262864330.289854496717 1 60363.765029341 2024-02-23T18:21:38.535108+00:00 19994330.289897143841 27869999.999959934503 262864330.289853394032 1 60363.765040851 2024-02-23T18:21:39.529545+00:00 19994330.290018629283 27869999.999970022589 262864330.289984941483 1 60363.765052480 2024-02-23T18:21:40.534263+00:00 19994330.290057670325 27869999.999989815056 262864330.290043771267 1 60363.765063941 2024-02-23T18:21:41.524505+00:00 19994330.289935190231 27869999.999995797873 262864330.289927303791 1 60363.765075530 2024-02-23T18:21:42.525775+00:00 19994330.290129821748 27869999.999980010092 262864330.290106117725 1 60363.765087143 2024-02-23T18:21:43.529127+00:00 19994330.290165040642 27870000.000020951033 262864330.290182292461 1 60363.765098920 2024-02-23T18:21:44.546691+00:00 19994330.290001202375 27870000.000010102987 262864330.290007621050 1 60363.765110310 2024-02-23T18:21:45.530770+00:00 19994330.290085021406 27869999.999988611788 262864330.290069937706 1 60363.765121806 2024-02-23T18:21:46.524043+00:00 19994330.289830610156 27870000.000012267381 262864330.289839208126 1 60363.765133536 2024-02-23T18:21:47.537509+00:00 19994330.290074441582 27869999.999990619719 262864330.290061354637 1 60363.765144926 2024-02-23T18:21:48.521609+00:00 19994330.289924316108 27869999.999999865890 262864330.289920508862 1 60363.765156733 2024-02-23T18:21:49.541697+00:00 19994330.290074426681 27869999.999991007149 262864330.290061742067 1 60363.765168192 2024-02-23T18:21:50.531802+00:00 19994330.289968360215 27869999.999997604638 262864330.289962291718 1 60363.765179668 2024-02-23T18:21:51.523300+00:00 19994330.290110070258 27870000.000005878508 262864330.290112257004 1 60363.765191336 2024-02-23T18:21:52.531391+00:00 19994330.290055930614 27869999.999997660518 262864330.290049910545 1 60363.765202846 2024-02-23T18:21:53.525903+00:00 19994330.290293004364 27870000.000054441392 262864330.290343761444 1 60363.765214465 2024-02-23T18:21:54.529773+00:00 19994330.289959359914 27869999.999982379377 262864330.289938062429 1 60363.765226078 2024-02-23T18:21:55.533164+00:00 19994330.290012888610 27870000.000040911138 262864330.290050119162 1 60363.765237627 2024-02-23T18:21:56.530940+00:00 19994330.290004849434 27870000.000009395182 262864330.290010541677 1 60363.765249117 2024-02-23T18:21:57.523698+00:00 19994330.290137324482 27869999.999956894666 262864330.290090531111 1 60363.765260751 2024-02-23T18:21:58.528905+00:00 19994330.289930492640 27870000.000008314848 262864330.289935112000 1 60363.765272256 2024-02-23T18:21:59.522875+00:00 19994330.290189292282 27870000.000026784837 262864330.290212392807 1 60363.765284010 2024-02-23T18:22:00.538462+00:00 19994330.290067892522 27869999.999990858138 262864330.290055036545 1 60363.765295474 2024-02-23T18:22:01.528975+00:00 19994330.290186911821 27869999.999993842095 262864330.290177047253 1 60363.765307001 2024-02-23T18:22:02.524895+00:00 19994330.290075358003 27870000.000018585473 262864330.290090262890 1 60363.765318573 2024-02-23T18:22:03.524761+00:00 19994330.290100637823 27870000.000002302229 262864330.290099233389 1 60363.765330180 2024-02-23T18:22:04.527511+00:00 19994330.290083091706 27869999.999978139997 262864330.290057510138 1 60363.765341776 2024-02-23T18:22:05.529438+00:00 19994330.289992414415 27870000.000032473356 262864330.290021210909 1 60363.765353381 2024-02-23T18:22:06.532143+00:00 19994330.290067370981 27870000.000033661723 262864330.290097355843 1 60363.765364899 2024-02-23T18:22:07.527310+00:00 19994330.290049988776 27870000.000009559095 262864330.290055871010 1 60363.765376511 2024-02-23T18:22:08.530554+00:00 19994330.289923626930 27869999.999963339418 262864330.289883285761 1 60363.765388043 2024-02-23T18:22:09.526914+00:00 19994330.290059786290 27869999.999991446733 262864330.290047526360 1 60363.765399613 2024-02-23T18:22:10.526550+00:00 19994330.289999358356 27870000.000030905008 262864330.290026575327 1 60363.765411258 2024-02-23T18:22:11.532669+00:00 19994330.290162142366 27870000.000015538186 262864330.290173977613 1 60363.765422756 2024-02-23T18:22:12.526153+00:00 19994330.289919108152 27869999.999963250011 262864330.289878666401 1 60363.765434363 2024-02-23T18:22:13.528979+00:00 19994330.289839733392 27869999.999957960099 262864330.289793998003 1 60363.765445876 2024-02-23T18:22:14.523670+00:00 19994330.290307488292 27869999.999976940453 262864330.290280729532 1 60363.765457432 2024-02-23T18:22:15.522141+00:00 19994330.290079187602 27869999.999999701977 262864330.290075182915 1 60363.765469117 2024-02-23T18:22:16.531715+00:00 19994330.289953775704 27869999.999968543649 262864330.289918601513 1 60363.765480573 2024-02-23T18:22:17.521493+00:00 19994330.289994858205 27870000.000001270324 262864330.289992451668 1 60363.765492158 2024-02-23T18:22:18.522488+00:00 19994330.290166392922 27869999.999979168177 262864330.290141880512 1 60363.765503766 2024-02-23T18:22:19.525375+00:00 19994330.289947003126 27870000.000064373016 262864330.290007680655 1 60363.765515325 2024-02-23T18:22:20.524104+00:00 19994330.289977949113 27870000.000021904707 262864330.289996147156 1 60363.765526869 2024-02-23T18:22:21.521505+00:00 19994330.289891175926 27869999.999977175146 262864330.289864659309 1 60363.765538457 2024-02-23T18:22:22.522725+00:00 19994330.289824958891 27870000.000017810613 262864330.289839088917 1 60363.765550009 2024-02-23T18:22:23.520800+00:00 19994330.290256980807 27869999.999984536320 262864330.290237814188 1 60363.765561601 2024-02-23T18:22:24.522284+00:00 19994330.290122352540 27870000.000016175210 262864330.290134847164 1 60363.765573177 2024-02-23T18:22:25.522450+00:00 19994330.290077093989 27869999.999943323433 262864330.290016710758 1 60363.765584753 2024-02-23T18:22:26.522631+00:00 19994330.289916500449 27870000.000010047108 262864330.289922833443 1 60363.765596386 2024-02-23T18:22:27.527719+00:00 19994330.289960987866 27870000.000013127923 262864330.289970397949 1 60363.765607907 2024-02-23T18:22:28.523125+00:00 19994330.290116898715 27869999.999988865107 262864330.290102064610 1 60363.765619472 2024-02-23T18:22:29.522332+00:00 19994330.289948809892 27870000.000027656555 262864330.289972782135 1 60363.765631073 2024-02-23T18:22:30.524709+00:00 19994330.289987724274 27870000.000032424927 262864330.290016442537 1 60363.765642666 2024-02-23T18:22:31.526345+00:00 19994330.290163837373 27869999.999984364957 262864330.290144503117 1 60363.765654223 2024-02-23T18:22:32.524879+00:00 19994330.289880000055 27869999.999952614307 262864330.289828926325 1 60363.765665762 2024-02-23T18:22:33.521848+00:00 19994330.290156628937 27869999.999968327582 262864330.290121257305 1 60363.765677365 2024-02-23T18:22:34.524400+00:00 19994330.290132824332 27869999.999960538000 262864330.290089666843 1 60363.765688933 2024-02-23T18:22:35.523756+00:00 19994330.289788734168 27869999.999972544611 262864330.289757579565 1 60363.765700502 2024-02-23T18:22:36.523425+00:00 19994330.289940536022 27870000.000013440847 262864330.289950281382 1 60363.765712131 2024-02-23T18:22:37.528125+00:00 19994330.290006961673 27870000.000002525747 262864330.290005803108 1 60363.765723659 2024-02-23T18:22:38.524102+00:00 19994330.290059421211 27870000.000050362200 262864330.290106087923 1 60363.765735201 2024-02-23T18:22:39.521316+00:00 19994330.290135893971 27870000.000021923333 262864330.290154129267 1 60363.765746817 2024-02-23T18:22:40.524995+00:00 19994330.289957411587 27870000.000033166260 262864330.289986878633 1 60363.765758357 2024-02-23T18:22:41.522076+00:00 19994330.289901841432 27870000.000019602478 262864330.289917767048 1 60363.765769943 2024-02-23T18:22:42.523069+00:00 19994330.289912857115 27870000.000040024519 262864330.289949178696 1 60363.765781488 2024-02-23T18:22:43.520533+00:00 19994330.290184739977 27869999.999938491732 262864330.290119528770 1 60363.765793070 2024-02-23T18:22:44.521239+00:00 19994330.289987105876 27869999.999995954335 262864330.289979368448 1 60363.765804677 2024-02-23T18:22:45.524088+00:00 19994330.290005151182 27870000.000014767051 262864330.290016233921 1 60363.765816404 2024-02-23T18:22:46.537331+00:00 19994330.290021464229 27870000.000050406903 262864330.290068149567 1 60363.765827957 2024-02-23T18:22:47.535483+00:00 19994330.289969239384 27870000.000021342188 262864330.289986878633 1 60363.765839500 2024-02-23T18:22:48.532850+00:00 19994330.290129870176 27869999.999942079186 262864330.290068238974 1 60363.765851120 2024-02-23T18:22:49.536704+00:00 19994330.290324591100 27870000.000009395182 262864330.290330290794 1 60363.765862578 2024-02-23T18:22:50.526716+00:00 19994330.289758831263 27870000.000046938658 262864330.289802074432 1 60363.765874172 2024-02-23T18:22:51.528426+00:00 19994330.289951875806 27870000.000008389354 262864330.289956569672 1 60363.765885788 2024-02-23T18:22:52.532044+00:00 19994330.290059719235 27869999.999969422817 262864330.290025442839 1 60363.765897301 2024-02-23T18:22:53.526817+00:00 19994330.290155734867 27869999.999989908189 262864330.290141940117 1 60363.765908849 2024-02-23T18:22:54.524563+00:00 19994330.290056485683 27869999.999968539923 262864330.290021330118 1 60363.765920504 2024-02-23T18:22:55.531586+00:00 19994330.290096741170 27870000.000009682029 262864330.290102720261 1 60363.765932044 2024-02-23T18:22:56.528558+00:00 19994330.290084641427 27870000.000011645257 262864330.290092587471 1 60363.765943578 2024-02-23T18:22:57.525142+00:00 19994330.290098555386 27870000.000051774085 262864330.290146619081 1 60363.765955237 2024-02-23T18:22:58.532478+00:00 19994330.290018960834 27870000.000027965754 262864330.290043234825 1 60363.765966733 2024-02-23T18:22:59.525742+00:00 19994330.290085319430 27870000.000042576343 262864330.290124207735 1 60363.765978273 2024-02-23T18:23:00.522784+00:00 19994330.289965610951 27870000.000058926642 262864330.290020823479 1 60363.765990165 2024-02-23T18:23:01.550213+00:00 19994330.289985593408 27869999.999982863665 262864330.289964765310 1 60363.766001478 2024-02-23T18:23:02.527683+00:00 19994330.290075041354 27870000.000001635402 262864330.290072977543 1 60363.766013028 2024-02-23T18:23:03.525578+00:00 19994330.289946857840 27869999.999972544611 262864330.289915710688 1 60363.766024575 2024-02-23T18:23:04.523227+00:00 19994330.290208552033 27869999.999972019345 262864330.290176868439 1 60363.766036131 2024-02-23T18:23:05.521711+00:00 19994330.289660386741 27869999.999964702874 262864330.289621412754 1 60363.766047733 2024-02-23T18:23:06.524151+00:00 19994330.290095172822 27869999.999996799976 262864330.290088295937 1 60363.766059284 2024-02-23T18:23:07.522127+00:00 19994330.289958335459 27870000.000016734004 262864330.289971381426 1 60363.766070860 2024-02-23T18:23:08.522239+00:00 19994330.290213722736 27869999.999950803816 262864330.290160834789 1 60363.766082467 2024-02-23T18:23:09.525163+00:00 19994330.290063172579 27870000.000016950071 262864330.290076434612 1 60363.766094020 2024-02-23T18:23:10.523301+00:00 19994330.289788406342 27869999.999958310276 262864330.289743006229 1 60363.766105577 2024-02-23T18:23:11.521851+00:00 19994330.290102858096 27870000.000044129789 262864330.290143311024 1 60363.766117184 2024-02-23T18:23:12.524706+00:00 19994330.289890959859 27870000.000036206096 262864330.289923489094 1 60363.766128795 2024-02-23T18:23:13.527856+00:00 19994330.290211170912 27870000.000078510493 262864330.290285974741 1 60363.766140429 2024-02-23T18:23:14.533084+00:00 19994330.290122896433 27870000.000006303191 262864330.290125519037 1 60363.766152226 2024-02-23T18:23:15.552318+00:00 19994330.289974831045 27870000.000013489276 262864330.289984643459 1 60363.766163543 2024-02-23T18:23:16.530123+00:00 19994330.290163192898 27869999.999996721745 262864330.290156215429 1 60363.766175198 2024-02-23T18:23:17.537117+00:00 19994330.290128018707 27870000.000029452145 262864330.290153771639 1 60363.766186734 2024-02-23T18:23:18.533813+00:00 19994330.290155760944 27870000.000001847744 262864330.290153920650 1 60363.766198274 2024-02-23T18:23:19.530859+00:00 19994330.289842553437 27869999.999936413020 262864330.289775252342 1 60363.766209787 2024-02-23T18:23:20.525623+00:00 19994330.290076948702 27869999.999980818480 262864330.290054053068 1 60363.766221456 2024-02-23T18:23:21.533834+00:00 19994330.290086597204 27870000.000037699938 262864330.290120601654 1 60363.766232895 2024-02-23T18:23:22.522136+00:00 19994330.289952740073 27869999.999987579882 262864330.289936602116 1 60363.766244696 2024-02-23T18:23:23.541681+00:00 19994330.290053173900 27870000.000005926937 262864330.290055394173 1 60363.766256120 2024-02-23T18:23:24.528758+00:00 19994330.289931070060 27870000.000034768134 262864330.289962142706 1 60363.766267699 2024-02-23T18:23:25.529164+00:00 19994330.290132801980 27870000.000002279878 262864330.290131360292 1 60363.766279390 2024-02-23T18:23:26.539296+00:00 19994330.289955910295 27870000.000004500151 262864330.289956718683 1 60363.766290789 2024-02-23T18:23:27.524118+00:00 19994330.290050785989 27869999.999989602715 262864330.290036678314 1 60363.766302458 2024-02-23T18:23:28.532354+00:00 19994330.290036931634 27870000.000070434064 262864330.290103673935 1 60363.766313937 2024-02-23T18:23:29.524120+00:00 19994330.290070295334 27869999.999970957637 262864330.290037572384 1 60363.766325530 2024-02-23T18:23:30.525746+00:00 19994330.290375825018 27870000.000019345433 262864330.290391474962 1 60363.766337172 2024-02-23T18:23:31.531636+00:00 19994330.290035545826 27870000.000020876527 262864330.290052711964 1 60363.766348776 2024-02-23T18:23:32.534281+00:00 19994330.290056321770 27870000.000046528876 262864330.290099143982 1 60363.766360292 2024-02-23T18:23:33.529209+00:00 19994330.290111649781 27869999.999987378716 262864330.290095329285 1 60363.766371856 2024-02-23T18:23:34.528381+00:00 19994330.290011394769 27870000.000027947128 262864330.290035665035 1 60363.766383502 2024-02-23T18:23:35.534531+00:00 19994330.290088646114 27870000.000008445233 262864330.290093392134 1 60363.766395057 2024-02-23T18:23:36.532924+00:00 19994330.289969298989 27869999.999993659556 262864330.289959251881 1 60363.766406541 2024-02-23T18:23:37.525116+00:00 19994330.289928697050 27870000.000008657575 262864330.289933651686 1 60363.766418279 2024-02-23T18:23:38.539326+00:00 19994330.290096238256 27869999.999962616712 262864330.290055155754 1 60363.766429693 2024-02-23T18:23:39.525512+00:00 19994330.289978776127 27870000.000026531518 262864330.290001600981 1 60363.766441320 2024-02-23T18:23:40.530005+00:00 19994330.290193464607 27870000.000014383346 262864330.290204167366 1 60363.766452882 2024-02-23T18:23:41.528951+00:00 19994330.290248800069 27870000.000008311123 262864330.290253430605 1 60363.766464415 2024-02-23T18:23:42.525436+00:00 19994330.289956197143 27870000.000017162412 262864330.289969682693 1 60363.766476006 2024-02-23T18:23:43.526891+00:00 19994330.290040936321 27869999.999989572912 262864330.290026813745 1 60363.766487531 2024-02-23T18:23:44.522667+00:00 19994330.289931591600 27870000.000039823353 262864330.289967715740 1 60363.766499339 2024-02-23T18:23:45.542888+00:00 19994330.290026590228 27869999.999988149852 262864330.290011048317 1 60363.766510917 2024-02-23T18:23:46.543227+00:00 19994330.290114730597 27870000.000013064593 262864330.290124088526 1 60363.766522302 2024-02-23T18:23:47.526913+00:00 19994330.289960142225 27869999.999954238534 262864330.289910674095 1 60363.766533896 2024-02-23T18:23:48.528651+00:00 19994330.290069650859 27869999.999982923269 262864330.290048867464 1 60363.766545476 2024-02-23T18:23:49.529182+00:00 19994330.290059428662 27870000.000038716942 262864330.290094435215 1 60363.766556966 2024-02-23T18:23:50.521879+00:00 19994330.290161360055 27869999.999995090067 262864330.290152758360 1 60363.766568685 2024-02-23T18:23:51.534370+00:00 19994330.289993438870 27870000.000029735267 262864330.290019482374 1 60363.766580150 2024-02-23T18:23:52.524971+00:00 19994330.289856653661 27869999.999971810728 262864330.289824754000 1 60363.766591714 2024-02-23T18:23:53.524116+00:00 19994330.290263202041 27870000.000018607825 262864330.290278106928 1 60363.766603282 2024-02-23T18:23:54.523546+00:00 19994330.290058705956 27869999.999999292195 262864330.290054291487 1 60363.766615002 2024-02-23T18:23:55.536216+00:00 19994330.290164597332 27869999.999990075827 262864330.290150970221 1 60363.766626562 2024-02-23T18:23:56.534973+00:00 19994330.290243409574 27870000.000005681068 262864330.290245413780 1 60363.766638141 2024-02-23T18:23:57.535372+00:00 19994330.289906740189 27870000.000032402575 262864330.289935439825 1 60363.766649590 2024-02-23T18:23:58.524561+00:00 19994330.290026828647 27869999.999970942736 262864330.289994060993 1 60363.766661134 2024-02-23T18:23:59.521990+00:00 19994330.290011119097 27869999.999940142035 262864330.289947569370 1 60363.766672751 2024-02-23T18:24:00.525691+00:00 19994330.290096044540 27869999.999970346689 262864330.290062695742 1 60363.766684433 2024-02-23T18:24:01.535027+00:00 19994330.289914108813 27870000.000037662685 262864330.289948076010 1 60363.766695857 2024-02-23T18:24:02.522020+00:00 19994330.290145315230 27869999.999983675778 262864330.290125280619 1 60363.766707425 2024-02-23T18:24:03.521549+00:00 19994330.289991121739 27869999.999982569367 262864330.289969980717 1 60363.766719023 2024-02-23T18:24:04.523614+00:00 19994330.290098313242 27870000.000028673559 262864330.290123283863 1 60363.766730762 2024-02-23T18:24:05.537854+00:00 19994330.290082428604 27870000.000011671335 262864330.290090411901 1 60363.766742164 2024-02-23T18:24:06.522998+00:00 19994330.290002573282 27870000.000033963472 262864330.290032863617 1 60363.766753762 2024-02-23T18:24:07.525018+00:00 19994330.289815537632 27870000.000012934208 262864330.289824783802 1 60363.766765352 2024-02-23T18:24:08.526461+00:00 19994330.290062453598 27870000.000050071627 262864330.290108829737 1 60363.766776983 2024-02-23T18:24:09.531355+00:00 19994330.290193479508 27870000.000015754253 262864330.290205538273 1 60363.766788537 2024-02-23T18:24:10.529572+00:00 19994330.290205337107 27870000.000006821007 262864330.290208458900 1 60363.766800082 2024-02-23T18:24:11.527099+00:00 19994330.290031708777 27870000.000010013580 262864330.290038019419 1 60363.766811596 2024-02-23T18:24:12.521906+00:00 19994330.290059112012 27869999.999973505735 262864330.290028929710 1 60363.766823156 2024-02-23T18:24:13.520660+00:00 19994330.290075823665 27870000.000015985221 262864330.290088117123 1 60363.766834749 2024-02-23T18:24:14.522343+00:00 19994330.289905566722 27870000.000013504177 262864330.289915382862 1 60363.766846367 2024-02-23T18:24:15.526129+00:00 19994330.290186587721 27869999.999997854233 262864330.290180742741 1 60363.766857895 2024-02-23T18:24:16.522147+00:00 19994330.290022663772 27870000.000057809055 262864330.290076792240 1 60363.766869488 2024-02-23T18:24:17.523780+00:00 19994330.290119949728 27869999.999989267439 262864330.290105521679 1 60363.766881059 2024-02-23T18:24:18.523497+00:00 19994330.290048934519 27870000.000000122935 262864330.290045350790 1 60363.766892639 2024-02-23T18:24:19.524062+00:00 19994330.289892669767 27869999.999970458448 262864330.289859443903 1 60363.766904191 2024-02-23T18:24:20.522078+00:00 19994330.290047749877 27870000.000046096742 262864330.290090143681 1 60363.766915794 2024-02-23T18:24:21.524586+00:00 19994330.290179681033 27869999.999997068197 262864330.290173053741 1 60363.766927348 2024-02-23T18:24:22.522843+00:00 19994330.289860568941 27870000.000003848225 262864330.289860725403 1 60363.766938911 2024-02-23T18:24:23.521871+00:00 19994330.290205486119 27870000.000019509345 262864330.290221303701 1 60363.766950495 2024-02-23T18:24:24.522748+00:00 19994330.290050782263 27869999.999992839992 262864330.290039926767 1 60363.766962080 2024-02-23T18:24:25.523730+00:00 19994330.290040344000 27869999.999996677041 262864330.290033310652 1 60363.766973661 2024-02-23T18:24:26.524317+00:00 19994330.289927650243 27869999.999964419752 262864330.289888381958 1 60363.766985191 2024-02-23T18:24:27.520544+00:00 19994330.290064949542 27869999.999951846898 262864330.290013104677 1 60363.766996798 2024-02-23T18:24:28.523342+00:00 19994330.290074761957 27869999.999962609261 262864330.290033668280 1 60363.767008365 2024-02-23T18:24:29.522728+00:00 19994330.290060546249 27869999.999978378415 262864330.290035218000 1 60363.767019962 2024-02-23T18:24:30.524711+00:00 19994330.290186434984 27869999.999980106950 262864330.290162831545 1 60363.767031489 2024-02-23T18:24:31.520657+00:00 19994330.289928708225 27869999.999962054193 262864330.289887070656 1 60363.767043093 2024-02-23T18:24:32.523279+00:00 19994330.289921380579 27870000.000006318092 262864330.289923995733 1 60363.767054691 2024-02-23T18:24:33.525274+00:00 19994330.290011692792 27870000.000012237579 262864330.290020257235 1 60363.767066215 2024-02-23T18:24:34.520968+00:00 19994330.289937011898 27869999.999962706119 262864330.289896041155 1 60363.767077785 2024-02-23T18:24:35.520636+00:00 19994330.290112059563 27870000.000029873103 262864330.290138214827 1 60363.767089446 2024-02-23T18:24:36.528122+00:00 19994330.289958488196 27870000.000010017306 262864330.289964795113 1 60363.767101204 2024-02-23T18:24:37.544029+00:00 19994330.290110502392 27870000.000016249716 262864330.290123045444 1 60363.767112519 2024-02-23T18:24:38.521624+00:00 19994330.289938416332 27870000.000014398247 262864330.289949119091 1 60363.767124125 2024-02-23T18:24:39.524361+00:00 19994330.290036983788 27870000.000026240945 262864330.290059506893 1 60363.767135730 2024-02-23T18:24:40.527057+00:00 19994330.290070887655 27870000.000006061047 262864330.290073245764 1 60363.767147277 2024-02-23T18:24:41.524713+00:00 19994330.290093448013 27870000.000008005649 262864330.290097773075 1 60363.767158831 2024-02-23T18:24:42.523064+00:00 19994330.290101706982 27870000.000032428652 262864330.290130436420 1 60363.767170399 2024-02-23T18:24:43.522511+00:00 19994330.290118977427 27870000.000002447516 262864330.290117740631 1 60363.767181967 2024-02-23T18:24:44.521975+00:00 19994330.290097959340 27870000.000031284988 262864330.290125548840 1 60363.767193598 2024-02-23T18:24:45.526826+00:00 19994330.290060576051 27870000.000000130385 262864330.290057003498 1 60363.767205162 2024-02-23T18:24:46.525969+00:00 19994330.290067754686 27869999.999980673194 262864330.290044754744 1 60363.767216894 2024-02-23T18:24:47.539683+00:00 19994330.290050674230 27870000.000008974224 262864330.290055960417 1 60363.767228290 2024-02-23T18:24:48.524263+00:00 19994330.290121603757 27870000.000016331673 262864330.290134251118 1 60363.767239903 2024-02-23T18:24:49.527634+00:00 19994330.290135677904 27870000.000029034913 262864330.290161013603 1 60363.767251554 2024-02-23T18:24:50.534286+00:00 19994330.290098641068 27869999.999970994890 262864330.290065944195 1 60363.767263149 2024-02-23T18:24:51.536064+00:00 19994330.289903312922 27869999.999991480261 262864330.289891093969 1 60363.767274681 2024-02-23T18:24:52.532443+00:00 19994330.290068168193 27869999.999978125095 262864330.290042608976 1 60363.767286213 2024-02-23T18:24:53.528769+00:00 19994330.289998602122 27870000.000004280359 262864330.289999186993 1 60363.767297799 2024-02-23T18:24:54.529856+00:00 19994330.290050249547 27870000.000015541911 262864330.290062099695 1 60363.767309366 2024-02-23T18:24:55.529180+00:00 19994330.290100812912 27869999.999990794808 262864330.290087908506 1 60363.767320916 2024-02-23T18:24:56.527117+00:00 19994330.289962485433 27870000.000009775162 262864330.289968550205 1 60363.767332499 2024-02-23T18:24:57.527945+00:00 19994330.290171768516 27870000.000010833144 262864330.290178924799 1 60363.767344153 2024-02-23T18:24:58.534841+00:00 19994330.289935722947 27869999.999975219369 262864330.289907217026 1 60363.767355679 2024-02-23T18:24:59.530676+00:00 19994330.290047641844 27869999.999990887940 262864330.290034830570 1 60363.767367322 2024-02-23T18:25:00.536596+00:00 19994330.290125664324 27870000.000053726137 262864330.290175706148 1 60363.767379134 2024-02-23T18:25:01.557198+00:00 19994330.290096879005 27869999.999992385507 262864330.290085554123 1 60363.767390404 2024-02-23T18:25:02.530925+00:00 19994330.289933945984 27870000.000034596771 262864330.289964854717 1 60363.767401957 2024-02-23T18:25:03.529118+00:00 19994330.289994344115 27869999.999994087964 262864330.289984762669 1 60363.767413511 2024-02-23T18:25:04.527388+00:00 19994330.289963755757 27869999.999956440181 262864330.289916485548 1 60363.767425159 2024-02-23T18:25:05.533706+00:00 19994330.290090322495 27869999.999988667667 262864330.290075302124 1 60363.767436627 2024-02-23T18:25:06.524571+00:00 19994330.289967868477 27869999.999901719391 262864330.289865881205 1 60363.767448262 2024-02-23T18:25:07.529817+00:00 19994330.290022417903 27869999.999978147447 262864330.289996862411 1 60363.767459769 2024-02-23T18:25:08.524043+00:00 19994330.289797179401 27869999.999947596341 262864330.289741098881 1 60363.767471356 2024-02-23T18:25:09.525156+00:00 19994330.290092848241 27870000.000008743256 262864330.290097892284 1 60363.767482938 2024-02-23T18:25:10.525828+00:00 19994330.290177971125 27870000.000003118068 262864330.290177404881 1 60363.767494503 2024-02-23T18:25:11.525094+00:00 19994330.289951730520 27870000.000028416514 262864330.289976477623 1 60363.767506115 2024-02-23T18:25:12.528333+00:00 19994330.290116425604 27870000.000013537705 262864330.290126264095 1 60363.767517630 2024-02-23T18:25:13.523255+00:00 19994330.290030892938 27869999.999998535961 262864330.290025740862 1 60363.767529233 2024-02-23T18:25:14.525714+00:00 19994330.290085978806 27869999.999990977347 262864330.290073245764 1 60363.767540865 2024-02-23T18:25:15.530754+00:00 19994330.289995420724 27870000.000003833324 262864330.289995580912 1 60363.767552429 2024-02-23T18:25:16.529895+00:00 19994330.290090069175 27869999.999951351434 262864330.290037751198 1 60363.767563948 2024-02-23T18:25:17.525157+00:00 19994330.290004998446 27870000.000024780631 262864330.290026098490 1 60363.767575494 2024-02-23T18:25:18.522725+00:00 19994330.289986260235 27869999.999991465360 262864330.289974033833 1 60363.767587176 2024-02-23T18:25:19.532000+00:00 19994330.290181994438 27869999.999992869794 262864330.290171176195 1 60363.767598720 2024-02-23T18:25:20.529423+00:00 19994330.289861116558 27870000.000021390617 262864330.289878815413 1 60363.767610211 2024-02-23T18:25:21.522229+00:00 19994330.289949696511 27870000.000035669655 262864330.289981663227 1 60363.767621791 2024-02-23T18:25:22.522789+00:00 19994330.290070377290 27870000.000068787485 262864330.290135473013 1 60363.767633380 2024-02-23T18:25:23.524030+00:00 19994330.290256317705 27869999.999999605119 262864330.290252238512 1 60363.767645005 2024-02-23T18:25:24.528399+00:00 19994330.289979476482 27870000.000006716698 262864330.289982497692 1 60363.767656491 2024-02-23T18:25:25.520794+00:00 19994330.290116518736 27869999.999978601933 262864330.290091425180 1 60363.767668082 2024-02-23T18:25:26.522340+00:00 19994330.289734724909 27869999.999995961785 262864330.289726972580 1 60363.767679702 2024-02-23T18:25:27.526256+00:00 19994330.290256574750 27869999.999946095049 262864330.290198981762 1 60363.767691208 2024-02-23T18:25:28.520325+00:00 19994330.290014002472 27869999.999956633896 262864330.289966940880 1 60363.767702799 2024-02-23T18:25:29.521848+00:00 19994330.290029175580 27870000.000018369406 262864330.290043830872 1 60363.767714364 2024-02-23T18:25:30.521047+00:00 19994330.290147203952 27870000.000005431473 262864330.290148943663 1 60363.767725956 2024-02-23T18:25:31.522561+00:00 19994330.289952736348 27870000.000018641353 262864330.289967685938 1 60363.767737512 2024-02-23T18:25:32.521069+00:00 19994330.289932202548 27870000.000033967197 262864330.289962470531 1 60363.767749087 2024-02-23T18:25:33.521153+00:00 19994330.289932716638 27869999.999968897551 262864330.289897918701 1 60363.767760685 2024-02-23T18:25:34.523173+00:00 19994330.289914090186 27870000.000005107373 262864330.289915502071 1 60363.767772261 2024-02-23T18:25:35.523342+00:00 19994330.290097057819 27869999.999986369163 262864330.290079742670 1 60363.767783850 2024-02-23T18:25:36.524636+00:00 19994330.289972245693 27870000.000005066395 262864330.289973616600 1 60363.767795416 2024-02-23T18:25:37.523897+00:00 19994330.290042184293 27870000.000003062189 262864330.290041565895 1 60363.767806942 2024-02-23T18:25:38.519806+00:00 19994330.289981368929 27869999.999960944057 262864330.289938628674 1 60363.767818536 2024-02-23T18:25:39.521460+00:00 19994330.290230810642 27870000.000031918287 262864330.290259033442 1 60363.767830211 2024-02-23T18:25:40.530226+00:00 19994330.290025778115 27870000.000041440129 262864330.290063500404 1 60363.767841787 2024-02-23T18:25:41.530376+00:00 19994330.290259018540 27870000.000021673739 262864330.290277004242 1 60363.767853478 2024-02-23T18:25:42.540506+00:00 19994330.289951678365 27869999.999987978488 262864330.289935976267 1 60363.767864914 2024-02-23T18:25:43.528556+00:00 19994330.290093995631 27869999.999974027276 262864330.290064305067 1 60363.767876527 2024-02-23T18:25:44.531950+00:00 19994330.290070626885 27870000.000010296702 262864330.290077239275 1 60363.767888029 2024-02-23T18:25:45.525686+00:00 19994330.290110215545 27869999.999932106584 262864330.290038645267 1 60363.767899580 2024-02-23T18:25:46.523699+00:00 19994330.289939548820 27870000.000007685274 262864330.289943546057 1 60363.767911339 2024-02-23T18:25:47.539681+00:00 19994330.290125809610 27870000.000009283423 262864330.290131419897 1 60363.767922895 2024-02-23T18:25:48.538184+00:00 19994330.289933029562 27869999.999975040555 262864330.289904356003 1 60363.767934357 2024-02-23T18:25:49.528483+00:00 19994330.290225416422 27870000.000045221299 262864330.290266931057 1 60363.767945962 2024-02-23T18:25:50.531125+00:00 19994330.290005404502 27869999.999993354082 262864330.289995074272 1 60363.767957502 2024-02-23T18:25:51.528165+00:00 19994330.290082499385 27870000.000032249838 262864330.290111064911 1 60363.767969029 2024-02-23T18:25:52.524137+00:00 19994330.289926268160 27869999.999961894006 262864330.289884448051 1 60363.767980596 2024-02-23T18:25:53.523514+00:00 19994330.290079180151 27870000.000011004508 262864330.290086477995 1 60363.767992151 2024-02-23T18:25:54.521899+00:00 19994330.289908770472 27870000.000005908310 262864330.289910972118 1 60363.768003941 2024-02-23T18:25:55.540498+00:00 19994330.290087386966 27869999.999989811331 262864330.290073513985 1 60363.768015403 2024-02-23T18:25:56.530850+00:00 19994330.290081229061 27869999.999997500330 262864330.290075033903 1 60363.768026916 2024-02-23T18:25:57.525576+00:00 19994330.290103040636 27870000.000019509345 262864330.290118873119 1 60363.768038487 2024-02-23T18:25:58.525280+00:00 19994330.289914175868 27870000.000008422881 262864330.289918899536 1 60363.768050100 2024-02-23T18:25:59.528616+00:00 19994330.290042158216 27869999.999952282757 262864330.289990752935 1 60363.768061643 2024-02-23T18:26:00.526011+00:00 19994330.289963409305 27870000.000018104911 262864330.289977848530 1 60363.768073400 2024-02-23T18:26:01.541755+00:00 19994330.290118440986 27869999.999991264194 262864330.290105998516 1 60363.768084822 2024-02-23T18:26:02.528593+00:00 19994330.290082234889 27870000.000018682331 262864330.290097236633 1 60363.768096400 2024-02-23T18:26:03.529000+00:00 19994330.289947647601 27869999.999993227422 262864330.289937198162 1 60363.768107969 2024-02-23T18:26:04.528516+00:00 19994330.289900463074 27870000.000042609870 262864330.289939373732 1 60363.768119493 2024-02-23T18:26:05.524239+00:00 19994330.290087867528 27870000.000053532422 262864330.290137708187 1 60363.768131088 2024-02-23T18:26:06.526039+00:00 19994330.290099889040 27869999.999991249293 262864330.290087431669 1 60363.768142629 2024-02-23T18:26:07.523130+00:00 19994330.290055796504 27869999.999974042177 262864330.290026128292 1 60363.768154349 2024-02-23T18:26:08.535737+00:00 19994330.290039051324 27870000.000015277416 262864330.290050655603 1 60363.768165784 2024-02-23T18:26:09.523711+00:00 19994330.289981007576 27870000.000017091632 262864330.289994418621 1 60363.768177385 2024-02-23T18:26:10.526094+00:00 19994330.289889883250 27870000.000004757196 262864330.289890944958 1 60363.768188997 2024-02-23T18:26:11.529356+00:00 19994330.290124081075 27869999.999989405274 262864330.290109783411 1 60363.768200543 2024-02-23T18:26:12.526901+00:00 19994330.290119905025 27869999.999992273748 262864330.290108501911 1 60363.768212110 2024-02-23T18:26:13.526330+00:00 19994330.289889901876 27869999.999988958240 262864330.289875179529 1 60363.768224034 2024-02-23T18:26:14.556498+00:00 19994330.290014155209 27869999.999979481101 262864330.289989948273 1 60363.768235266 2024-02-23T18:26:15.526964+00:00 19994330.290117945522 27869999.999991349876 262864330.290105611086 1 60363.768247221 2024-02-23T18:26:16.559884+00:00 19994330.290051504970 27869999.999982278794 262864330.290030062199 1 60363.768258372 2024-02-23T18:26:17.523350+00:00 19994330.290057506412 27869999.999980688095 262864330.290034502745 1 60363.768270093 2024-02-23T18:26:18.536006+00:00 19994330.290197428316 27869999.999992199242 262864330.290185928345 1 60363.768281558 2024-02-23T18:26:19.526570+00:00 19994330.289955280721 27870000.000013116747 262864330.289964705706 1 60363.768293435 2024-02-23T18:26:20.552814+00:00 19994330.290180876851 27869999.999957829714 262864330.290135025978 1 60363.768304663 2024-02-23T18:26:21.522909+00:00 19994330.289865206927 27869999.999993260950 262864330.289854764938 1 60363.768316249 2024-02-23T18:26:22.523902+00:00 19994330.290135651827 27869999.999920897186 262864330.290052860975 1 60363.768327899 2024-02-23T18:26:23.530500+00:00 19994330.290075115860 27870000.000042382628 262864330.290113806725 1 60363.768339372 2024-02-23T18:26:24.521783+00:00 19994330.290340967476 27869999.999993268400 262864330.290330529213 1 60363.768351014 2024-02-23T18:26:25.527567+00:00 19994330.289934132248 27870000.000000197440 262864330.289930641651 1 60363.768362541 2024-02-23T18:26:26.523542+00:00 19994330.289860226214 27870000.000015161932 262864330.289871692657 1 60363.768374096 2024-02-23T18:26:27.521899+00:00 19994330.289970304817 27870000.000002671033 262864330.289969295263 1 60363.768385649 2024-02-23T18:26:28.520099+00:00 19994330.290017355233 27870000.000015541911 262864330.290029227734 1 60363.768397369 2024-02-23T18:26:29.532736+00:00 19994330.290018934757 27870000.000019922853 262864330.290035158396 1 60363.768408811 2024-02-23T18:26:30.521295+00:00 19994330.290075227618 27870000.000006429851 262864330.290077984333 1 60363.768420397 2024-02-23T18:26:31.522314+00:00 19994330.290044322610 27870000.000004142523 262864330.290044784546 1 60363.768432012 2024-02-23T18:26:32.525825+00:00 19994330.289826616645 27869999.999985247850 262864330.289808154106 1 60363.768443521 2024-02-23T18:26:33.520179+00:00 19994330.289965152740 27870000.000041514635 262864330.290002971888 1 60363.768455131 2024-02-23T18:26:34.523305+00:00 19994330.289957623929 27870000.000013545156 262864330.289967447519 1 60363.768466715 2024-02-23T18:26:35.524141+00:00 19994330.290015395731 27870000.000015709549 262864330.290027409792 1 60363.768478333 2024-02-23T18:26:36.527964+00:00 19994330.290142025799 27870000.000045023859 262864330.290183365345 1 60363.768489910 2024-02-23T18:26:37.528260+00:00 19994330.290155194700 27869999.999987740070 262864330.290139257908 1 60363.768501491 2024-02-23T18:26:38.528846+00:00 19994330.290031626821 27869999.999990906566 262864330.290018856525 1 60363.768513058 2024-02-23T18:26:39.528263+00:00 19994330.290165066719 27869999.999950848520 262864330.290112227201 1 60363.768524604 2024-02-23T18:26:40.525765+00:00 19994330.290142137557 27870000.000014729798 262864330.290153175592 1 60363.768536164 2024-02-23T18:26:41.524610+00:00 19994330.290093686432 27869999.999955739826 262864330.290045738220 1 60363.768547718 2024-02-23T18:26:42.522851+00:00 19994330.290042601526 27870000.000040687621 262864330.290079593658 1 60363.768559300 2024-02-23T18:26:43.523508+00:00 19994330.289805218577 27869999.999950759113 262864330.289752304554 1 60363.768570953 2024-02-23T18:26:44.530303+00:00 19994330.290131174028 27869999.999998956919 262864330.290126442909 1 60363.768582462 2024-02-23T18:26:45.524715+00:00 19994330.290053930134 27870000.000025600195 262864330.290075838566 1 60363.768594123 2024-02-23T18:26:46.532259+00:00 19994330.290031332523 27869999.999999731779 262864330.290027379990 1 60363.768605690 2024-02-23T18:26:47.531658+00:00 19994330.289980553091 27869999.999996755272 262864330.289973616600 1 60363.768617374 2024-02-23T18:26:48.541121+00:00 19994330.290009822696 27869999.999997247010 262864330.290003389120 1 60363.768628778 2024-02-23T18:26:49.526456+00:00 19994330.289895117283 27870000.000034753233 262864330.289926171303 1 60363.768640411 2024-02-23T18:26:50.531538+00:00 19994330.290159408003 27870000.000025954098 262864330.290181666613 1 60363.768652006 2024-02-23T18:26:51.533271+00:00 19994330.289954692125 27869999.999953620136 262864330.289904624224 1 60363.768663554 2024-02-23T18:26:52.531087+00:00 19994330.289917133749 27870000.000014685094 262864330.289928138256 1 60363.768675113 2024-02-23T18:26:53.529775+00:00 19994330.290280979127 27870000.000039666891 262864330.290316939354 1 60363.768686809 2024-02-23T18:26:54.540246+00:00 19994330.290215555578 27870000.000000931323 262864330.290212780237 1 60363.768698253 2024-02-23T18:26:55.529058+00:00 19994330.289953850210 27869999.999958373606 262864330.289908528328 1 60363.768709898 2024-02-23T18:26:56.535166+00:00 19994330.289983384311 27869999.999997057021 262864330.289976745844 1 60363.768721371 2024-02-23T18:26:57.526492+00:00 19994330.289959769696 27870000.000042051077 262864330.289998114109 1 60363.768732896 2024-02-23T18:26:58.522239+00:00 19994330.289945296943 27869999.999996282160 262864330.289937883615 1 60363.768744545 2024-02-23T18:26:59.528645+00:00 19994330.290088508278 27869999.999965414405 262864330.290050238371 1 60363.768756050 2024-02-23T18:27:00.522738+00:00 19994330.290087755769 27869999.999995816499 262864330.290079891682 1 60363.768767736 2024-02-23T18:27:01.532381+00:00 19994330.290041975677 27870000.000015392900 262864330.290053665638 1 60363.768779217 2024-02-23T18:27:02.524367+00:00 19994330.289999093860 27869999.999948862940 262864330.289944261312 1 60363.768790752 2024-02-23T18:27:03.520974+00:00 19994330.290000248700 27869999.999980844557 262864330.289977401495 1 60363.768802347 2024-02-23T18:27:04.522796+00:00 19994330.290025275201 27869999.999978736043 262864330.290000289679 1 60363.768813905 2024-02-23T18:27:05.521388+00:00 19994330.289953187108 27869999.999988574535 262864330.289938092232 1 60363.768825578 2024-02-23T18:27:06.529903+00:00 19994330.290145803243 27870000.000002115965 262864330.290144234896 1 60363.768837076 2024-02-23T18:27:07.523331+00:00 19994330.290082365274 27870000.000046618283 262864330.290125280619 1 60363.768848632 2024-02-23T18:27:08.521773+00:00 19994330.289992902428 27870000.000004012138 262864330.289993226528 1 60363.768860208 2024-02-23T18:27:09.522007+00:00 19994330.290065523237 27870000.000008821487 262864330.290070652962 1 60363.768871812 2024-02-23T18:27:10.524530+00:00 19994330.290162764490 27870000.000049777329 262864330.290208846331 1 60363.768883452 2024-02-23T18:27:11.530263+00:00 19994330.290221169591 27869999.999997410923 262864330.290214896202 1 60363.768894978 2024-02-23T18:27:12.526116+00:00 19994330.290049798787 27870000.000024378300 262864330.290070474148 1 60363.768906599 2024-02-23T18:27:13.530143+00:00 19994330.289856210351 27869999.999998010695 262864330.289850533009 1 60363.768918211 2024-02-23T18:27:14.533408+00:00 19994330.290236536413 27870000.000004597008 262864330.290237426758 1 60363.768929884 2024-02-23T18:27:15.541939+00:00 19994330.290010560304 27870000.000006027520 262864330.290012896061 1 60363.768941324 2024-02-23T18:27:16.530392+00:00 19994330.290044166148 27869999.999984551221 262864330.290025025606 1 60363.768952829 2024-02-23T18:27:17.524450+00:00 19994330.289937272668 27870000.000005140901 262864330.289938688278 1 60363.768964445 2024-02-23T18:27:18.528050+00:00 19994330.290238291025 27869999.999988954514 262864330.290223538876 1 60363.768976046 2024-02-23T18:27:19.530359+00:00 19994330.289834193885 27869999.999974813312 262864330.289805322886 1 60363.768987569 2024-02-23T18:27:20.525977+00:00 19994330.290222808719 27869999.999999903142 262864330.290219008923 1 60363.768999160 2024-02-23T18:27:21.527467+00:00 19994330.290005847812 27870000.000035297126 262864330.290037453175 1 60363.769010713 2024-02-23T18:27:22.525646+00:00 19994330.290110990405 27870000.000019975007 262864330.290127277374 1 60363.769022324 2024-02-23T18:27:23.528800+00:00 19994330.290075100958 27869999.999965384603 262864330.290036767721 1 60363.769033947 2024-02-23T18:27:24.533002+00:00 19994330.290115911514 27869999.999995410442 262864330.290107637644 1 60363.769045582 2024-02-23T18:27:25.538312+00:00 19994330.290064696223 27870000.000058837235 262864330.290119826794 1 60363.769057086 2024-02-23T18:27:26.532235+00:00 19994330.290190730244 27869999.999966118485 262864330.290153145790 1 60363.769068685 2024-02-23T18:27:27.534390+00:00 19994330.290026523173 27870000.000016462058 262864330.290039271116 1 60363.769080238 2024-02-23T18:27:28.532568+00:00 19994330.290017098188 27870000.000006165355 262864330.290019571781 1 60363.769091705 2024-02-23T18:27:29.523302+00:00 19994330.289931941777 27870000.000011511147 262864330.289939761162 1 60363.769103379 2024-02-23T18:27:30.531907+00:00 19994330.290132351220 27869999.999954976141 262864330.290083616972 1 60363.769115002 2024-02-23T18:27:31.536154+00:00 19994330.290128905326 27869999.999944664538 262864330.290069878101 1 60363.769126507 2024-02-23T18:27:32.530184+00:00 19994330.290101289749 27869999.999980654567 262864330.290078252554 1 60363.769137984 2024-02-23T18:27:33.521825+00:00 19994330.290006007999 27869999.999974776059 262864330.289977103472 1 60363.769149637 2024-02-23T18:27:34.528610+00:00 19994330.289935242385 27869999.999970156699 262864330.289901703596 1 60363.769161302 2024-02-23T18:27:35.536493+00:00 19994330.290069542825 27870000.000011712313 262864330.290077567101 1 60363.769172801 2024-02-23T18:27:36.530009+00:00 19994330.290077012032 27870000.000032600015 262864330.290105909109 1 60363.769184363 2024-02-23T18:27:37.528943+00:00 19994330.289962518960 27870000.000029079616 262864330.289987921715 1 60363.769195859 2024-02-23T18:27:38.522219+00:00 19994330.290275957435 27869999.999991059303 262864330.290263324976 1 60363.769207652 2024-02-23T18:27:39.541133+00:00 19994330.289952967316 27870000.000070396811 262864330.290019661188 1 60363.769219102 2024-02-23T18:27:40.530465+00:00 19994330.289942596108 27869999.999995201826 262864330.289934098721 1 60363.769230647 2024-02-23T18:27:41.527955+00:00 19994330.290312115103 27869999.999984767288 262864330.290293186903 1 60363.769242317 2024-02-23T18:27:42.536230+00:00 19994330.290197353810 27870000.000055249780 262864330.290248900652 1 60363.769253872 2024-02-23T18:27:43.534578+00:00 19994330.290066946298 27870000.000020824373 262864330.290084093809 1 60363.769265364 2024-02-23T18:27:44.527486+00:00 19994330.290148504078 27870000.000031672418 262864330.290176481009 1 60363.769276975 2024-02-23T18:27:45.530647+00:00 19994330.289945684373 27870000.000002186745 262864330.289944171906 1 60363.769288620 2024-02-23T18:27:46.536743+00:00 19994330.290160208941 27869999.999999232590 262864330.290155738592 1 60363.769300267 2024-02-23T18:27:47.543089+00:00 19994330.289929337800 27869999.999956022948 262864330.289881646633 1 60363.769311705 2024-02-23T18:27:48.531308+00:00 19994330.290012426674 27870000.000004168600 262864330.290012896061 1 60363.769323181 2024-02-23T18:27:49.522877+00:00 19994330.289974544197 27869999.999940853566 262864330.289911687374 1 60363.769334875 2024-02-23T18:27:50.533154+00:00 19994330.289995450526 27869999.999958906323 262864330.289950668812 1 60363.769346415 2024-02-23T18:27:51.530245+00:00 19994330.290046948940 27869999.999997813255 262864330.290041089058 1 60363.769357948 2024-02-23T18:27:52.526702+00:00 19994330.290028188378 27869999.999974671751 262864330.289999157190 1 60363.769369658 2024-02-23T18:27:53.538442+00:00 19994330.289928916842 27870000.000024560839 262864330.289949774742 1 60363.769381566 2024-02-23T18:27:54.567301+00:00 19994330.289970401675 27870000.000014651567 262864330.289981365204 1 60363.769392713 2024-02-23T18:27:55.530447+00:00 19994330.290069513023 27870000.000013630837 262864330.290079444647 1 60363.769404227 2024-02-23T18:27:56.525181+00:00 19994330.290043722838 27870000.000005286187 262864330.290045291185 1 60363.769416011 2024-02-23T18:27:57.543321+00:00 19994330.290141634643 27869999.999995879829 262864330.290133833885 1 60363.769427483 2024-02-23T18:27:58.534556+00:00 19994330.290003374219 27869999.999986551702 262864330.289986252785 1 60363.769438929 2024-02-23T18:27:59.523464+00:00 19994330.290057156235 27869999.999927375466 262864330.289980828762 1 60363.769450689 2024-02-23T18:28:00.539504+00:00 19994330.289992671460 27870000.000032760203 262864330.290021717548 1 60363.769462210 2024-02-23T18:28:01.534949+00:00 19994330.290199097246 27870000.000040017068 262864330.290235430002 1 60363.769473699 2024-02-23T18:28:02.527580+00:00 19994330.290018409491 27869999.999995023012 262864330.290009737015 1 60363.769485280 2024-02-23T18:28:03.528189+00:00 19994330.290255952626 27869999.999972671270 262864330.290224939585 1 60363.769496793 2024-02-23T18:28:04.522959+00:00 19994330.289832610637 27870000.000018604100 262864330.289847522974 1 60363.769508411 2024-02-23T18:28:05.526690+00:00 19994330.289819069207 27870000.000013187528 262864330.289828538895 1 60363.769519997 2024-02-23T18:28:06.527748+00:00 19994330.290118232369 27870000.000008493662 262864330.290123045444 1 60363.769531540 2024-02-23T18:28:07.525000+00:00 19994330.290112573653 27869999.999997753650 262864330.290106654167 1 60363.769543152 2024-02-23T18:28:08.528323+00:00 19994330.290026914328 27869999.999986637384 262864330.290009856224 1 60363.769554659 2024-02-23T18:28:09.522534+00:00 19994330.289958618581 27870000.000006474555 262864330.289961397648 1 60363.769566323 2024-02-23T18:28:10.530278+00:00 19994330.290048692375 27870000.000038273633 262864330.290083259344 1 60363.769577865 2024-02-23T18:28:11.527564+00:00 19994330.289974424988 27869999.999986980110 262864330.289957702160 1 60363.769589372 2024-02-23T18:28:12.521711+00:00 19994330.290140077472 27870000.000020321459 262864330.290156722069 1 60363.769600986 2024-02-23T18:28:13.525172+00:00 19994330.290170941502 27870000.000026479363 262864330.290193706751 1 60363.769612858 2024-02-23T18:28:14.550883+00:00 19994330.290070701391 27869999.999966658652 262864330.290033668280 1 60363.769624097 2024-02-23T18:28:15.521975+00:00 19994330.290013246238 27870000.000016339123 262864330.290025889874 1 60363.769635802 2024-02-23T18:28:16.533252+00:00 19994330.289942041039 27869999.999972466379 262864330.289910793304 1 60363.769647283 2024-02-23T18:28:17.525242+00:00 19994330.290098607540 27870000.000026218593 262864330.290121138096 1 60363.769658813 2024-02-23T18:28:18.521417+00:00 19994330.289880756289 27869999.999938175082 262864330.289815247059 1 60363.769670385 2024-02-23T18:28:19.521240+00:00 19994330.290073756129 27869999.999982055277 262864330.290052115917 1 60363.769681961 2024-02-23T18:28:20.521467+00:00 19994330.290182333440 27869999.999976810068 262864330.290155440569 1 60363.769693533 2024-02-23T18:28:21.521295+00:00 19994330.289845060557 27870000.000012259930 262864330.289853602648 1 60363.769705108 2024-02-23T18:28:22.521326+00:00 19994330.290111057460 27869999.999924816191 262864330.290032178164 1 60363.769716681 2024-02-23T18:28:23.521245+00:00 19994330.289894796908 27870000.000062279403 262864330.289953380823 1 60363.769728314 2024-02-23T18:28:24.526298+00:00 19994330.290105134249 27870000.000009071082 262864330.290110498667 1 60363.769740110 2024-02-23T18:28:25.545530+00:00 19994330.290091898292 27869999.999930880964 262864330.290019094944 1 60363.769751473 2024-02-23T18:28:26.527249+00:00 19994330.289912048727 27869999.999976247549 262864330.289884597063 1 60363.769762991 2024-02-23T18:28:27.522409+00:00 19994330.290101327002 27869999.999960977584 262864330.290058612823 1 60363.769774554 2024-02-23T18:28:28.521468+00:00 19994330.290125727654 27870000.000016830862 262864330.290138870478 1 60363.769786181 2024-02-23T18:28:29.526013+00:00 19994330.290044818074 27870000.000029701740 262864330.290070831776 1 60363.769797717 2024-02-23T18:28:30.522760+00:00 19994330.290101874620 27869999.999974917620 262864330.290073096752 1 60363.769809287 2024-02-23T18:28:31.522382+00:00 19994330.289853099734 27869999.999963551760 262864330.289812952280 1 60363.769820885 2024-02-23T18:28:32.524433+00:00 19994330.290078405291 27869999.999994937330 262864330.290069639683 1 60363.769832519 2024-02-23T18:28:33.529629+00:00 19994330.290075596422 27869999.999992452562 262864330.290064364672 1 60363.769844055 2024-02-23T18:28:34.526375+00:00 19994330.289950683713 27869999.999980758876 262864330.289927721024 1 60363.769855584 2024-02-23T18:28:35.522449+00:00 19994330.289975099266 27869999.999989580363 262864330.289960980415 1 60363.769867172 2024-02-23T18:28:36.523620+00:00 19994330.290191415697 27870000.000010635704 262864330.290198355913 1 60363.769878751 2024-02-23T18:28:37.524098+00:00 19994330.290075797588 27870000.000013068318 262864330.290085166693 1 60363.769890306 2024-02-23T18:28:38.522429+00:00 19994330.290012761950 27870000.000031471252 262864330.290040552616 1 60363.769901935 2024-02-23T18:28:39.527217+00:00 19994330.290070116520 27870000.000009525567 262864330.290075957775 1 60363.769913469 2024-02-23T18:28:40.523716+00:00 19994330.289979971945 27869999.999963425100 262864330.289939701557 1 60363.769925013 2024-02-23T18:28:41.521148+00:00 19994330.290304265916 27869999.999998889863 262864330.290299475193 1 60363.769936610 2024-02-23T18:28:42.523075+00:00 19994330.289909929037 27869999.999998506159 262864330.289904743433 1 60363.769948204 2024-02-23T18:28:43.524794+00:00 19994330.289970960468 27869999.999965313822 262864330.289932578802 1 60363.769959740 2024-02-23T18:28:44.521511+00:00 19994330.290067087859 27870000.000005148351 262864330.290068536997 1 60363.769971357 2024-02-23T18:28:45.525199+00:00 19994330.290024869144 27870000.000032950193 262864330.290054142475 1 60363.769982988 2024-02-23T18:28:46.530130+00:00 19994330.289858050644 27870000.000024888664 262864330.289879232645 1 60363.769994570 2024-02-23T18:28:47.530818+00:00 19994330.290055524558 27869999.999942958355 262864330.289994776249 1 60363.770006143 2024-02-23T18:28:48.530817+00:00 19994330.289968680590 27870000.000005532056 262864330.289970517159 1 60363.770017821 2024-02-23T18:28:49.539783+00:00 19994330.289806671441 27870000.000002294779 262864330.289805263281 1 60363.770029212 2024-02-23T18:28:50.523969+00:00 19994330.290123760700 27870000.000010941178 262864330.290131002665 1 60363.770040830 2024-02-23T18:28:51.527672+00:00 19994330.290126625448 27869999.999982357025 262864330.290105283260 1 60363.770052492 2024-02-23T18:28:52.535259+00:00 19994330.289798915386 27870000.000038463622 262864330.289833694696 1 60363.770064086 2024-02-23T18:28:53.537039+00:00 19994330.290166802704 27870000.000007126480 262864330.290170222521 1 60363.770075528 2024-02-23T18:28:54.525615+00:00 19994330.290160980076 27870000.000004228204 262864330.290161520243 1 60363.770087050 2024-02-23T18:28:55.521119+00:00 19994330.290046013892 27869999.999968484044 262864330.290010780096 1 60363.770098751 2024-02-23T18:28:56.532146+00:00 19994330.290158536285 27869999.999989010394 262864330.290143847466 1 60363.770110308 2024-02-23T18:28:57.530582+00:00 19994330.289977148175 27869999.999992389232 262864330.289965867996 1 60363.770121823 2024-02-23T18:28:58.525492+00:00 19994330.289966337383 27869999.999993193895 262864330.289955854416 1 60363.770133431 2024-02-23T18:28:59.528401+00:00 19994330.290346562862 27870000.000016767532 262864330.290359646082 1 60363.770144952 2024-02-23T18:29:00.523831+00:00 19994330.290042009205 27869999.999997518957 262864330.290035843849 1 60363.770156636 2024-02-23T18:29:01.533320+00:00 19994330.290049772710 27870000.000056203455 262864330.290102273226 1 60363.770168082 2024-02-23T18:29:02.522280+00:00 19994330.289946410805 27869999.999965112656 262864330.289907813072 1 60363.770179655 2024-02-23T18:29:03.522191+00:00 19994330.290251076221 27869999.999995555729 262864330.290242940187 1 60363.770191233 2024-02-23T18:29:04.522522+00:00 19994330.290050975978 27870000.000043656677 262864330.290090948343 1 60363.770202817 2024-02-23T18:29:05.523389+00:00 19994330.290003042668 27870000.000016238540 262864330.290015578270 1 60363.770214389 2024-02-23T18:29:06.523224+00:00 19994330.289872676134 27870000.000005993992 262864330.289874970913 1 60363.770226009 2024-02-23T18:29:07.527210+00:00 19994330.290146488696 27870000.000004611909 262864330.290147423744 1 60363.770237502 2024-02-23T18:29:08.520160+00:00 19994330.290025901049 27870000.000008843839 262864330.290031045675 1 60363.770249082 2024-02-23T18:29:09.520690+00:00 19994330.289782587439 27869999.999999683350 262864330.289778560400 1 60363.770260669 2024-02-23T18:29:10.521793+00:00 19994330.290200538933 27870000.000045567751 262864330.290242403746 1 60363.770272235 2024-02-23T18:29:11.521106+00:00 19994330.290250945836 27870000.000021427870 262864330.290268689394 1 60363.770283827 2024-02-23T18:29:12.522633+00:00 19994330.289977423847 27870000.000017836690 262864330.289991557598 1 60363.770295518 2024-02-23T18:29:13.532776+00:00 19994330.290048673749 27870000.000003919005 262864330.290048897266 1 60363.770307304 2024-02-23T18:29:14.551086+00:00 19994330.290168557316 27869999.999975811690 262864330.290140658617 1 60363.770318617 2024-02-23T18:29:15.528510+00:00 19994330.290201265365 27870000.000020276755 262864330.290217846632 1 60363.770330208 2024-02-23T18:29:16.530015+00:00 19994330.289889171720 27869999.999973919243 262864330.289859414101 1 60363.770341752 2024-02-23T18:29:17.527347+00:00 19994330.290087889880 27870000.000039387494 262864330.290123581886 1 60363.770353397 2024-02-23T18:29:18.533492+00:00 19994330.289940562099 27870000.000030051917 262864330.289966911077 1 60363.770364927 2024-02-23T18:29:19.529664+00:00 19994330.289903622121 27869999.999999158084 262864330.289899080992 1 60363.770376472 2024-02-23T18:29:20.527186+00:00 19994330.290303271264 27869999.999996546656 262864330.290296107531 1 60363.770388155 2024-02-23T18:29:21.536631+00:00 19994330.290120042861 27870000.000010181218 262864330.290126532316 1 60363.770399786 2024-02-23T18:29:22.541454+00:00 19994330.290117934346 27869999.999982401729 262864330.290096640587 1 60363.770411152 2024-02-23T18:29:23.523531+00:00 19994330.289717752486 27870000.000009775162 262864330.289723843336 1 60363.770422893 2024-02-23T18:29:24.537946+00:00 19994330.290068775415 27869999.999956469983 262864330.290021538734 1 60363.770434348 2024-02-23T18:29:25.527648+00:00 19994330.290073804557 27870000.000016771257 262864330.290086895227 1 60363.770446086 2024-02-23T18:29:26.541856+00:00 19994330.290040340275 27870000.000002197921 262864330.290038853884 1 60363.770457946 2024-02-23T18:29:27.566505+00:00 19994330.290218461305 27869999.999971363693 262864330.290186136961 1 60363.770469167 2024-02-23T18:29:28.536003+00:00 19994330.290126319975 27869999.999999891967 262864330.290122509003 1 60363.770480761 2024-02-23T18:29:29.537735+00:00 19994330.289917059243 27869999.999991279095 262864330.289904624224 1 60363.770492201 2024-02-23T18:29:30.526127+00:00 19994330.289864569902 27870000.000004187226 262864330.289865046740 1 60363.770503821 2024-02-23T18:29:31.530159+00:00 19994330.289800252765 27870000.000002332032 262864330.289798885584 1 60363.770515411 2024-02-23T18:29:32.531525+00:00 19994330.289985276759 27870000.000050693750 262864330.290032267570 1 60363.770527062 2024-02-23T18:29:33.538184+00:00 19994330.290296070278 27869999.999990519136 262864330.290282905102 1 60363.770538605 2024-02-23T18:29:34.535451+00:00 19994330.289885431528 27869999.999957479537 262864330.289839208126 1 60363.770550322 2024-02-23T18:29:35.547841+00:00 19994330.289930056781 27870000.000025942922 262864330.289952278137 1 60363.770561611 2024-02-23T18:29:36.523236+00:00 19994330.290197335184 27869999.999981392175 262864330.290175050497 1 60363.770573251 2024-02-23T18:29:37.528869+00:00 19994330.289989449084 27869999.999993268400 262864330.289979010820 1 60363.770584789 2024-02-23T18:29:38.525778+00:00 19994330.290107607841 27870000.000002097338 262864330.290105998516 1 60363.770596384 2024-02-23T18:29:39.527563+00:00 19994330.290206126869 27869999.999986033887 262864330.290188461542 1 60363.770608112 2024-02-23T18:29:40.540870+00:00 19994330.289926376194 27869999.999957524240 262864330.289880216122 1 60363.770619547 2024-02-23T18:29:41.528841+00:00 19994330.290024649352 27870000.000013973564 262864330.290034919977 1 60363.770631185 2024-02-23T18:29:42.534407+00:00 19994330.290070243180 27869999.999999374151 262864330.290065914392 1 60363.770642706 2024-02-23T18:29:43.529781+00:00 19994330.289912458509 27870000.000018905848 262864330.289927661419 1 60363.770654239 2024-02-23T18:29:44.526245+00:00 19994330.290082532912 27870000.000011377037 262864330.290090233088 1 60363.770665864 2024-02-23T18:29:45.530633+00:00 19994330.290021050721 27870000.000018853694 262864330.290036231279 1 60363.770677404 2024-02-23T18:29:46.527730+00:00 19994330.290016312152 27870000.000019449741 262864330.290032088757 1 60363.770689056 2024-02-23T18:29:47.534479+00:00 19994330.290361795574 27869999.999998860061 262864330.290356963873 1 60363.770700616 2024-02-23T18:29:48.533222+00:00 19994330.289823617786 27869999.999982841313 262864330.289802759886 1 60363.770712272 2024-02-23T18:29:49.540330+00:00 19994330.290032226592 27869999.999939363450 262864330.289967894554 1 60363.770723657 2024-02-23T18:29:50.523924+00:00 19994330.289961796254 27870000.000003635883 262864330.289961725473 1 60363.770735302 2024-02-23T18:29:51.530137+00:00 19994330.289909295738 27869999.999944113195 262864330.289849728346 1 60363.770746777 2024-02-23T18:29:52.521551+00:00 19994330.290013331920 27870000.000001899898 262864330.290011554956 1 60363.770758503 2024-02-23T18:29:53.534651+00:00 19994330.290202904493 27869999.999980673194 262864330.290179908276 1 60363.770770011 2024-02-23T18:29:54.528984+00:00 19994330.289855044335 27870000.000014487654 262864330.289865821600 1 60363.770781622 2024-02-23T18:29:55.532160+00:00 19994330.290298484266 27870000.000080864877 262864330.290375649929 1 60363.770793138 2024-02-23T18:29:56.527090+00:00 19994330.289842631668 27870000.000030692667 262864330.289869636297 1 60363.770804676 2024-02-23T18:29:57.524031+00:00 19994330.290204349905 27869999.999974511564 262864330.290175169706 1 60363.770816376 2024-02-23T18:29:58.534849+00:00 19994330.290093522519 27870000.000026993454 262864330.290116816759 1 60363.770827828 2024-02-23T18:29:59.524359+00:00 19994330.289866734296 27870000.000015977770 262864330.289879024029 1 60363.770839429 2024-02-23T18:30:00.526695+00:00 19994330.290142018348 27869999.999990332872 262864330.290128678083 1 60363.770851426 2024-02-23T18:30:01.563235+00:00 19994330.289962396026 27870000.000011041760 262864330.289969742298 1 60363.770863002 2024-02-23T18:30:02.563347+00:00 19994330.290158271790 27869999.999985098839 262864330.290139675140 1 60363.770874205 2024-02-23T18:30:03.531315+00:00 19994330.289857748896 27869999.999975007027 262864330.289829045534 1 60363.770885825 2024-02-23T18:30:04.535257+00:00 19994330.289858110249 27869999.999994367361 262864330.289848774672 1 60363.770897304 2024-02-23T18:30:05.527042+00:00 19994330.290217835456 27870000.000022109598 262864330.290236264467 1 60363.770908878 2024-02-23T18:30:06.527021+00:00 19994330.290124252439 27869999.999960470945 262864330.290081024170 1 60363.770920554 2024-02-23T18:30:07.535829+00:00 19994330.290282249451 27870000.000014040619 262864330.290292590857 1 60363.770932089 2024-02-23T18:30:08.532465+00:00 19994330.289910878986 27869999.999975461513 262864330.289882659912 1 60363.770943583 2024-02-23T18:30:09.525588+00:00 19994330.290260218084 27869999.999941375107 262864330.290197908878 1 60363.770955115 2024-02-23T18:30:10.521937+00:00 19994330.290057137609 27869999.999958369881 262864330.290011823177 1 60363.770966730 2024-02-23T18:30:11.525466+00:00 19994330.290040776134 27870000.000017184764 262864330.290054261684 1 60363.770978309 2024-02-23T18:30:12.525876+00:00 19994330.289828974754 27869999.999974735081 262864330.289800018072 1 60363.770989892 2024-02-23T18:30:13.526691+00:00 19994330.290006909519 27869999.999976549298 262864330.289979755878 1 60363.771001687 2024-02-23T18:30:14.545753+00:00 19994330.290219057351 27869999.999998420477 262864330.290213793516 1 60363.771013025 2024-02-23T18:30:15.525374+00:00 19994330.289807856083 27869999.999996148050 262864330.289800316095 1 60363.771024601 2024-02-23T18:30:16.525474+00:00 19994330.290087513626 27870000.000053066760 262864330.290136903524 1 60363.771036382 2024-02-23T18:30:17.543445+00:00 19994330.290241304785 27870000.000065937638 262864330.290303528309 1 60363.771047762 2024-02-23T18:30:18.526607+00:00 19994330.289976466447 27870000.000015746802 262864330.289988517761 1 60363.771059350 2024-02-23T18:30:19.527809+00:00 19994330.290041044354 27869999.999981686473 262864330.290019035339 1 60363.771070860 2024-02-23T18:30:20.522334+00:00 19994330.289939466864 27870000.000025253743 262864330.289961010218 1 60363.771082430 2024-02-23T18:30:21.521934+00:00 19994330.290308684111 27870000.000044919550 262864330.290349900723 1 60363.771094026 2024-02-23T18:30:22.523850+00:00 19994330.289909496903 27869999.999975312501 262864330.289881110191 1 60363.771105658 2024-02-23T18:30:23.528828+00:00 19994330.290057681501 27869999.999984987080 262864330.290038973093 1 60363.771117273 2024-02-23T18:30:24.532387+00:00 19994330.290182389319 27869999.999998170882 262864330.290176868439 1 60363.771128822 2024-02-23T18:30:25.530203+00:00 19994330.289982691407 27869999.999997500330 262864330.289976477623 1 60363.771140356 2024-02-23T18:30:26.526718+00:00 19994330.290236856788 27870000.000031281263 262864330.290264457464 1 60363.771151894 2024-02-23T18:30:27.523626+00:00 19994330.289959054440 27869999.999994158745 262864330.289949506521 1 60363.771163478 2024-02-23T18:30:28.524438+00:00 19994330.290288988501 27870000.000009506941 262864330.290294796228 1 60363.771175088 2024-02-23T18:30:29.527606+00:00 19994330.289838857949 27869999.999998845160 262864330.289833992720 1 60363.771186606 2024-02-23T18:30:30.522734+00:00 19994330.290137529373 27869999.999962814152 262864330.290096640587 1 60363.771198200 2024-02-23T18:30:31.524506+00:00 19994330.290347058326 27870000.000029440969 262864330.290372818708 1 60363.771209770 2024-02-23T18:30:32.524166+00:00 19994330.289961721748 27869999.999986227602 262864330.289944261312 1 60363.771221382 2024-02-23T18:30:33.527407+00:00 19994330.290027562529 27869999.999947894365 262864330.289971768856 1 60363.771232954 2024-02-23T18:30:34.527213+00:00 19994330.290045812726 27870000.000020693988 262864330.290062785149 1 60363.771244480 2024-02-23T18:30:35.523085+00:00 19994330.290075700730 27869999.999990459532 262864330.290062457323 1 60363.771256056 2024-02-23T18:30:36.523188+00:00 19994330.290062457323 27869999.999971292913 262864330.290030062199 1 60363.771267605 2024-02-23T18:30:37.521031+00:00 19994330.290039625019 27870000.000053845346 262864330.290089786053 1 60363.771279256 2024-02-23T18:30:38.527682+00:00 19994330.290040817112 27869999.999959535897 262864330.289996653795 1 60363.771290835 2024-02-23T18:30:39.528111+00:00 19994330.290283065289 27870000.000015798956 262864330.290295153856 1 60363.771302332 2024-02-23T18:30:40.521464+00:00 19994330.289947140962 27870000.000053126365 262864330.289996594191 1 60363.771313911 2024-02-23T18:30:41.521887+00:00 19994330.290178112686 27869999.999993622303 262864330.290168046951 1 60363.771325487 2024-02-23T18:30:42.522081+00:00 19994330.289994761348 27870000.000006545335 262864330.289997637272 1 60363.771337092 2024-02-23T18:30:43.524722+00:00 19994330.289943482727 27870000.000006858259 262864330.289946645498 1 60363.771348712 2024-02-23T18:30:44.528733+00:00 19994330.290303219110 27869999.999975267798 262864330.290274798870 1 60363.771360209 2024-02-23T18:30:45.522062+00:00 19994330.290084406734 27869999.999968390912 262864330.290049076080 1 60363.771371758 2024-02-23T18:30:46.519857+00:00 19994330.289958223701 27870000.000008888543 262864330.289963424206 1 60363.771383347 2024-02-23T18:30:47.521199+00:00 19994330.290252916515 27870000.000042323023 262864330.290291547775 1 60363.771394923 2024-02-23T18:30:48.521400+00:00 19994330.289993286133 27870000.000026918948 262864330.290016502142 1 60363.771406504 2024-02-23T18:30:49.521962+00:00 19994330.290073152632 27869999.999958205968 262864330.290027678013 1 60363.771418077 2024-02-23T18:30:50.521861+00:00 19994330.290073905140 27869999.999940816313 262864330.290011018515 1 60363.771429701 2024-02-23T18:30:51.526159+00:00 19994330.290035028011 27869999.999948076904 262864330.289979428053 1 60363.771441516 2024-02-23T18:30:52.547019+00:00 19994330.290133543313 27869999.999952334911 262864330.290082186460 1 60363.771453107 2024-02-23T18:30:53.548427+00:00 19994330.290190789849 27869999.999999195337 262864330.290186285973 1 60363.771464423 2024-02-23T18:30:54.526166+00:00 19994330.289949517697 27869999.999973829836 262864330.289919644594 1 60363.771476019 2024-02-23T18:30:55.528043+00:00 19994330.290047314018 27869999.999999456108 262864330.290043085814 1 60363.771487652 2024-02-23T18:30:56.533185+00:00 19994330.290144868195 27870000.000015124679 262864330.290156304836 1 60363.771499160 2024-02-23T18:30:57.527413+00:00 19994330.289954558015 27870000.000015724450 262864330.289966583252 1 60363.771510762 2024-02-23T18:30:58.529869+00:00 19994330.290000818670 27870000.000059299171 262864330.290056437254 1 60363.771522345 2024-02-23T18:30:59.530591+00:00 19994330.290071554482 27869999.999989904463 262864330.290057748556 1 60363.771533804 2024-02-23T18:31:00.520675+00:00 19994330.290138114244 27869999.999920081347 262864330.290054500103 1 60363.771545574 2024-02-23T18:31:01.537597+00:00 19994330.289997413754 27870000.000001903623 262864330.289995610714 1 60363.771557005 2024-02-23T18:31:02.525238+00:00 19994330.290051784366 27870000.000007633120 262864330.290055721998 1 60363.771568569 2024-02-23T18:31:03.524412+00:00 19994330.289979670197 27870000.000028207898 262864330.290004163980 1 60363.771580203 2024-02-23T18:31:04.529562+00:00 19994330.290147602558 27869999.999990411103 262864330.290134310722 1 60363.771591732 2024-02-23T18:31:05.525626+00:00 19994330.289963394403 27870000.000013012439 262864330.289972722530 1 60363.771603278 2024-02-23T18:31:06.523237+00:00 19994330.290067482740 27870000.000010471791 262864330.290074259043 1 60363.771614883 2024-02-23T18:31:07.525892+00:00 19994330.290162775666 27869999.999999593943 262864330.290158659220 1 60363.771626441 2024-02-23T18:31:08.524505+00:00 19994330.290225911885 27869999.999970585108 262864330.290192812681 1 60363.771637979 2024-02-23T18:31:09.521375+00:00 19994330.290224339813 27870000.000044200569 262864330.290264844894 1 60363.771649637 2024-02-23T18:31:10.528676+00:00 19994330.290031261742 27870000.000007737428 262864330.290035307407 1 60363.771661193 2024-02-23T18:31:11.527055+00:00 19994330.290169022977 27870000.000008288771 262864330.290173619986 1 60363.771672691 2024-02-23T18:31:12.520509+00:00 19994330.289881002158 27869999.999981429428 262864330.289858728647 1 60363.771684291 2024-02-23T18:31:13.522725+00:00 19994330.290049396455 27870000.000002540648 262864330.290048241615 1 60363.771695869 2024-02-23T18:31:14.523037+00:00 19994330.290029611439 27869999.999974060804 262864330.289999991655 1 60363.771707428 2024-02-23T18:31:15.521737+00:00 19994330.290089797229 27870000.000024329871 262864330.290110409260 1 60363.771718996 2024-02-23T18:31:16.521251+00:00 19994330.290098231286 27870000.000043917447 262864330.290138453245 1 60363.771730580 2024-02-23T18:31:17.522101+00:00 19994330.290216974914 27870000.000009074807 262864330.290222346783 1 60363.771742155 2024-02-23T18:31:18.522231+00:00 19994330.290018055588 27870000.000019222498 262864330.290033578873 1 60363.771753727 2024-02-23T18:31:19.522018+00:00 19994330.290232501924 27870000.000047039241 262864330.290275841951 1 60363.771765306 2024-02-23T18:31:20.522390+00:00 19994330.289802264422 27870000.000006925315 262864330.289805471897 1 60363.771776896 2024-02-23T18:31:21.523867+00:00 19994330.290251307189 27870000.000028312206 262864330.290275931358 1 60363.771788449 2024-02-23T18:31:22.522021+00:00 19994330.290117446333 27870000.000027615577 262864330.290141373873 1 60363.771800065 2024-02-23T18:31:23.525658+00:00 19994330.289996020496 27869999.999994937330 262864330.289987266064 1 60363.771811644 2024-02-23T18:31:24.526002+00:00 19994330.289915066212 27870000.000013332814 262864330.289924681187 1 60363.771823179 2024-02-23T18:31:25.522657+00:00 19994330.290105637163 27869999.999980770051 262864330.290082722902 1 60363.771834740 2024-02-23T18:31:26.521597+00:00 19994330.290072262287 27869999.999956265092 262864330.290024816990 1 60363.771846334 2024-02-23T18:31:27.523208+00:00 19994330.290292270482 27870000.000024031848 262864330.290312588215 1 60363.771857884 2024-02-23T18:31:28.521145+00:00 19994330.289938569069 27870000.000005777925 262864330.289940655231 1 60363.771869500 2024-02-23T18:31:29.524789+00:00 19994330.290253568441 27869999.999976541847 262864330.290226429701 1 60363.771881044 2024-02-23T18:31:30.522238+00:00 19994330.290045771748 27869999.999991748482 262864330.290033817291 1 60363.771892637 2024-02-23T18:31:31.523783+00:00 19994330.289876554161 27869999.999979041517 262864330.289851903915 1 60363.771904170 2024-02-23T18:31:32.520265+00:00 19994330.290182054043 27870000.000000998378 262864330.290179371834 1 60363.771915793 2024-02-23T18:31:33.524510+00:00 19994330.289767142385 27870000.000029303133 262864330.289792746305 1 60363.771927347 2024-02-23T18:31:34.522788+00:00 19994330.290086362511 27870000.000006739050 262864330.290089398623 1 60363.771938923 2024-02-23T18:31:35.522926+00:00 19994330.289883811027 27870000.000051449984 262864330.289931565523 1 60363.771950477 2024-02-23T18:31:36.521222+00:00 19994330.289746619761 27869999.999978944659 262864330.289721876383 1 60363.771962121 2024-02-23T18:31:37.527264+00:00 19994330.290121581405 27870000.000016689301 262864330.290134578943 1 60363.771973629 2024-02-23T18:31:38.521519+00:00 19994330.289984084666 27869999.999987456948 262864330.289967834949 1 60363.771985203 2024-02-23T18:31:39.521575+00:00 19994330.290063947439 27869999.999987237155 262864330.290047496557 1 60363.771996757 2024-02-23T18:31:40.519778+00:00 19994330.289996288717 27869999.999983228743 262864330.289975821972 1 60363.772008369 2024-02-23T18:31:41.523048+00:00 19994330.290331237018 27870000.000029880553 262864330.290357440710 1 60363.772019910 2024-02-23T18:31:42.520212+00:00 19994330.290036678314 27869999.999975495040 262864330.290008485317 1 60363.772031510 2024-02-23T18:31:43.522463+00:00 19994330.290083613247 27869999.999999493361 262864330.290079414845 1 60363.772043096 2024-02-23T18:31:44.523538+00:00 19994330.290006831288 27870000.000002853572 262864330.290005981922 1 60363.772054702 2024-02-23T18:31:45.526243+00:00 19994330.290023017675 27869999.999990414828 262864330.290009737015 1 60363.772066260 2024-02-23T18:31:46.524837+00:00 19994330.290151905268 27869999.999973371625 262864330.290121555328 1 60363.772077800 2024-02-23T18:31:47.521883+00:00 19994330.289799023420 27870000.000025235116 262864330.289820581675 1 60363.772089372 2024-02-23T18:31:48.521772+00:00 19994330.289968959987 27869999.999928325415 262864330.289893597364 1 60363.772101005 2024-02-23T18:31:49.526803+00:00 19994330.289948299527 27869999.999992489815 262864330.289937078953 1 60363.772112535 2024-02-23T18:31:50.522998+00:00 19994330.290061730891 27869999.999979749322 262864330.290037781000 1 60363.772124103 2024-02-23T18:31:51.522524+00:00 19994330.290060866624 27870000.000051062554 262864330.290108233690 1 60363.772135674 2024-02-23T18:31:52.522198+00:00 19994330.290253892541 27870000.000005215406 262864330.290255427361 1 60363.772147264 2024-02-23T18:31:53.523583+00:00 19994330.289848133922 27870000.000000718981 262864330.289845168591 1 60363.772158863 2024-02-23T18:31:54.525746+00:00 19994330.290094319731 27869999.999977786094 262864330.290068417788 1 60363.772170432 2024-02-23T18:31:55.525369+00:00 19994330.289895940572 27870000.000024810433 262864330.289917051792 1 60363.772181931 2024-02-23T18:31:56.518876+00:00 19994330.290149077773 27869999.999971032143 262864330.290116429329 1 60363.772193531 2024-02-23T18:31:57.521022+00:00 19994330.289987519383 27869999.999977469444 262864330.289961278439 1 60363.772205094 2024-02-23T18:31:58.520107+00:00 19994330.290224790573 27870000.000011093915 262864330.290232181549 1 60363.772216734 2024-02-23T18:31:59.525877+00:00 19994330.290053486824 27869999.999960388988 262864330.290010184050 1 60363.772228291 2024-02-23T18:32:00.524311+00:00 19994330.290277369320 27870000.000041060150 262864330.290314733982 1 60363.772239932 2024-02-23T18:32:01.530109+00:00 19994330.289772167802 27870000.000061433762 262864330.289829909801 1 60363.772251638 2024-02-23T18:32:02.541523+00:00 19994330.290052887052 27870000.000028852373 262864330.290078043938 1 60363.772263055 2024-02-23T18:32:03.527937+00:00 19994330.290135081857 27869999.999973181635 262864330.290104568005 1 60363.772274673 2024-02-23T18:32:04.531779+00:00 19994330.290036473423 27870000.000019758940 262864330.290052533150 1 60363.772286250 2024-02-23T18:32:05.532037+00:00 19994330.289978094399 27869999.999998684973 262864330.289973080158 1 60363.772297776 2024-02-23T18:32:06.527859+00:00 19994330.289908893406 27869999.999981392175 262864330.289886593819 1 60363.772309389 2024-02-23T18:32:07.531255+00:00 19994330.290342137218 27869999.999996822327 262864330.290335237980 1 60363.772320963 2024-02-23T18:32:08.531241+00:00 19994330.289980001748 27869999.999979358166 262864330.289955645800 1 60363.772332660 2024-02-23T18:32:09.541831+00:00 19994330.290197018534 27870000.000019147992 262864330.290212452412 1 60363.772344183 2024-02-23T18:32:10.537378+00:00 19994330.290082748979 27870000.000010758638 262864330.290089815855 1 60363.772355648 2024-02-23T18:32:11.527949+00:00 19994330.290064159781 27870000.000010304153 262864330.290070772171 1 60363.772367254 2024-02-23T18:32:12.530740+00:00 19994330.290037903935 27870000.000005505979 262864330.290039718151 1 60363.772378883 2024-02-23T18:32:13.535537+00:00 19994330.289854750037 27870000.000010751188 262864330.289861798286 1 60363.772390380 2024-02-23T18:32:14.528834+00:00 19994330.290081653744 27869999.999979615211 262864330.290057569742 1 60363.772401881 2024-02-23T18:32:15.522509+00:00 19994330.289922609925 27870000.000001434237 262864330.289920330048 1 60363.772413505 2024-02-23T18:32:16.526806+00:00 19994330.290029253811 27870000.000031471252 262864330.290057033300 1 60363.772425042 2024-02-23T18:32:17.523660+00:00 19994330.290004439652 27870000.000002305955 262864330.290003031492 1 60363.772436649 2024-02-23T18:32:18.526451+00:00 19994330.290048621595 27870000.000012066215 262864330.290057003498 1 60363.772448223 2024-02-23T18:32:19.526485+00:00 19994330.290140841156 27869999.999979395419 262864330.290116548538 1 60363.772459746 2024-02-23T18:32:20.522049+00:00 19994330.290045220405 27869999.999998938292 262864330.290040463209 1 60363.772471563 2024-02-23T18:32:21.543018+00:00 19994330.289907246828 27869999.999992925674 262864330.289896488190 1 60363.772482935 2024-02-23T18:32:22.525614+00:00 19994330.289995521307 27870000.000004831702 262864330.289996653795 1 60363.772494534 2024-02-23T18:32:23.527773+00:00 19994330.290118835866 27869999.999998476356 262864330.290113627911 1 60363.772506128 2024-02-23T18:32:24.529420+00:00 19994330.290108039975 27870000.000010896474 262864330.290115237236 1 60363.772517628 2024-02-23T18:32:25.523075+00:00 19994330.290021352470 27870000.000016581267 262864330.290034234524 1 60363.772529191 2024-02-23T18:32:26.522113+00:00 19994330.290006455034 27869999.999990716577 262864330.289993464947 1 60363.772540863 2024-02-23T18:32:27.530581+00:00 19994330.289926543832 27869999.999995540828 262864330.289918363094 1 60363.772552656 2024-02-23T18:32:28.549445+00:00 19994330.289996873587 27869999.999899130315 262864330.289892286062 1 60363.772563963 2024-02-23T18:32:29.526401+00:00 19994330.289995726198 27869999.999985203147 262864330.289977252483 1 60363.772575504 2024-02-23T18:32:30.523509+00:00 19994330.290050659329 27869999.999990571290 262864330.290037542582 1 60363.772587097 2024-02-23T18:32:31.525187+00:00 19994330.290293738246 27870000.000005725771 262864330.290295779705 1 60363.772598764 2024-02-23T18:32:32.533235+00:00 19994330.289768472314 27869999.999998752028 262864330.289763510227 1 60363.772610214 2024-02-23T18:32:33.522488+00:00 19994330.290107052773 27869999.999975651503 262864330.290078997612 1 60363.772621765 2024-02-23T18:32:34.520534+00:00 19994330.290044549853 27870000.000031944364 262864330.290072798729 1 60363.772633370 2024-02-23T18:32:35.523186+00:00 19994330.289902362972 27869999.999994963408 262864330.289893627167 1 60363.772645605 2024-02-23T18:32:36.580288+00:00 19994330.290031012148 27870000.000009268522 262864330.290036588907 1 60363.772656530 2024-02-23T18:32:37.524223+00:00 19994330.290026657283 27870000.000016458333 262864330.290039420128 1 60363.772668055 2024-02-23T18:32:38.519946+00:00 19994330.290224023163 27869999.999985914677 262864330.290206223726 1 60363.772679692 2024-02-23T18:32:39.525389+00:00 19994330.290141813457 27870000.000012822449 262864330.290150940418 1 60363.772691277 2024-02-23T18:32:40.526328+00:00 19994330.289978235960 27870000.000023934990 262864330.289998471737 1 60363.772702835 2024-02-23T18:32:41.524896+00:00 19994330.289982482791 27870000.000001698732 262864330.289980471134 1 60363.772714383 2024-02-23T18:32:42.522635+00:00 19994330.290077954531 27870000.000012002885 262864330.290086269379 1 60363.772725957 2024-02-23T18:32:43.522702+00:00 19994330.290006514639 27869999.999988649040 262864330.289991468191 1 60363.772737530 2024-02-23T18:32:44.522609+00:00 19994330.290138088167 27869999.999998264015 262864330.290132671595 1 60363.772749094 2024-02-23T18:32:45.521762+00:00 19994330.289821732789 27870000.000004053116 262864330.289822101593 1 60363.772760685 2024-02-23T18:32:46.523151+00:00 19994330.290042564273 27870000.000063631684 262864330.290102481842 1 60363.772772323 2024-02-23T18:32:47.528709+00:00 19994330.290238745511 27870000.000026911497 262864330.290261954069 1 60363.772783883 2024-02-23T18:32:48.527510+00:00 19994330.290132623166 27869999.999970644712 262864330.290099561214 1 60363.772795465 2024-02-23T18:32:49.528183+00:00 19994330.290121242404 27870000.000033650547 262864330.290151178837 1 60363.772807068 2024-02-23T18:32:50.530679+00:00 19994330.290092475712 27869999.999943971634 262864330.290032744408 1 60363.772818639 2024-02-23T18:32:51.530438+00:00 19994330.289955291897 27870000.000038962811 262864330.289990544319 1 60363.772830175 2024-02-23T18:32:52.527086+00:00 19994330.289993058890 27869999.999909453094 262864330.289898812771 1 60363.772841726 2024-02-23T18:32:53.525154+00:00 19994330.290031131357 27870000.000006981194 262864330.290034413338 1 60363.772853338 2024-02-23T18:32:54.528442+00:00 19994330.290192395449 27869999.999968830496 262864330.290157526731 1 60363.772865023 2024-02-23T18:32:55.537944+00:00 19994330.289969094098 27870000.000001501292 262864330.289966881275 1 60363.772876452 2024-02-23T18:32:56.525412+00:00 19994330.290032498538 27869999.999996386468 262864330.290025204420 1 60363.772888011 2024-02-23T18:32:57.524128+00:00 19994330.290195383132 27870000.000009424984 262864330.290201097727 1 60363.772899624 2024-02-23T18:32:58.527523+00:00 19994330.290001455694 27870000.000019401312 262864330.290017157793 1 60363.772911326 2024-02-23T18:32:59.538514+00:00 19994330.290039598942 27870000.000005386770 262864330.290041297674 1 60363.772922749 2024-02-23T18:33:00.525512+00:00 19994330.290141791105 27869999.999978780746 262864330.290116876364 1 60363.772934408 2024-02-23T18:33:01.532875+00:00 19994330.290176130831 27870000.000001575798 262864330.290174007416 1 60363.772945870 2024-02-23T18:33:02.523149+00:00 19994330.290020789951 27870000.000008217990 262864330.290025323629 1 60363.772957471 2024-02-23T18:33:03.525524+00:00 19994330.290182087570 27870000.000018510967 262864330.290196895599 1 60363.772969036 2024-02-23T18:33:04.524755+00:00 19994330.289904728532 27869999.999987084419 262864330.289888143539 1 60363.772980567 2024-02-23T18:33:05.520952+00:00 19994330.290015980601 27869999.999985426664 262864330.289997696877 1 60363.772992166 2024-02-23T18:33:06.523119+00:00 19994330.290020182729 27869999.999916657805 262864330.289933145046 1 60363.773003747 2024-02-23T18:33:07.523735+00:00 19994330.290171101689 27869999.999968454242 262864330.290135860443 1 60363.773015304 2024-02-23T18:33:08.522259+00:00 19994330.290111895651 27869999.999982379377 262864330.290090590715 1 60363.773026867 2024-02-23T18:33:09.521322+00:00 19994330.289882052690 27870000.000003017485 262864330.289881378412 1 60363.773038484 2024-02-23T18:33:10.525023+00:00 19994330.290082946420 27870000.000043295324 262864330.290122568607 1 60363.773050022 2024-02-23T18:33:11.521914+00:00 19994330.290011484176 27870000.000031568110 262864330.290039360523 1 60363.773061668 2024-02-23T18:33:12.528089+00:00 19994330.289916187525 27869999.999985892326 262864330.289898395538 1 60363.773073289 2024-02-23T18:33:13.532173+00:00 19994330.290076281875 27870000.000047907233 262864330.290120512247 1 60363.773084813 2024-02-23T18:33:14.527865+00:00 19994330.290048252791 27870000.000037938356 262864330.290082484484 1 60363.773096338 2024-02-23T18:33:15.523591+00:00 19994330.290027610958 27869999.999998081475 262864330.290022015572 1 60363.773107996 2024-02-23T18:33:16.530826+00:00 19994330.289912868291 27869999.999990694225 262864330.289899885654 1 60363.773119611 2024-02-23T18:33:17.534357+00:00 19994330.289930645376 27869999.999995864928 262864330.289922803640 1 60363.773131210 2024-02-23T18:33:18.536597+00:00 19994330.290032222867 27869999.999962106347 262864330.289990603924 1 60363.773142747 2024-02-23T18:33:19.533353+00:00 19994330.290233392268 27870000.000008538365 262864330.290238231421 1 60363.773154244 2024-02-23T18:33:20.526720+00:00 19994330.289917014539 27869999.999979298562 262864330.289892613888 1 60363.773165874 2024-02-23T18:33:21.531523+00:00 19994330.290158510208 27870000.000015165657 262864330.290169984102 1 60363.773177463 2024-02-23T18:33:22.532804+00:00 19994330.290160637349 27870000.000016592443 262864330.290173530579 1 60363.773188960 2024-02-23T18:33:23.526144+00:00 19994330.290024016052 27870000.000031456351 262864330.290051788092 1 60363.773200477 2024-02-23T18:33:24.521205+00:00 19994330.289896402508 27870000.000009540468 262864330.289902240038 1 60363.773212158 2024-02-23T18:33:25.530475+00:00 19994330.290148869157 27870000.000014364719 262864330.290159523487 1 60363.773223721 2024-02-23T18:33:26.529509+00:00 19994330.290123436600 27869999.999974645674 262864330.290094375610 1 60363.773235279 2024-02-23T18:33:27.528084+00:00 19994330.290099758655 27869999.999961216003 262864330.290057301521 1 60363.773246893 2024-02-23T18:33:28.531559+00:00 19994330.289866007864 27869999.999939408153 262864330.289801716805 1 60363.773258434 2024-02-23T18:33:29.528700+00:00 19994330.290116868913 27870000.000008169562 262864330.290121346712 1 60363.773270144 2024-02-23T18:33:30.540475+00:00 19994330.289839427918 27870000.000016152859 262864330.289851874113 1 60363.773281506 2024-02-23T18:33:31.522159+00:00 19994330.290257077664 27870000.000042393804 262864330.290295749903 1 60363.773293160 2024-02-23T18:33:32.528996+00:00 19994330.290133845061 27870000.000026833266 262864330.290156960487 1 60363.773304736 2024-02-23T18:33:33.529213+00:00 19994330.290296956897 27870000.000024992973 262864330.290318250656 1 60363.773316264 2024-02-23T18:33:34.525178+00:00 19994330.290213290602 27870000.000001583248 262864330.290211170912 1 60363.773328040 2024-02-23T18:33:35.542674+00:00 19994330.289975468069 27870000.000036746264 262864330.290008515120 1 60363.773339724 2024-02-23T18:33:36.552121+00:00 19994330.290018919855 27870000.000001650304 262864330.290016859770 1 60363.773351140 2024-02-23T18:33:37.538540+00:00 19994330.290117327124 27870000.000016354024 262864330.290129989386 1 60363.773362631 2024-02-23T18:33:38.531324+00:00 19994330.289937734604 27869999.999984007329 262864330.289918035269 1 60363.773374275 2024-02-23T18:33:39.537336+00:00 19994330.290048751980 27869999.999989852309 262864330.290034919977 1 60363.773385767 2024-02-23T18:33:40.530307+00:00 19994330.290109593421 27870000.000012595206 262864330.290118515491 1 60363.773397316 2024-02-23T18:33:41.528071+00:00 19994330.289833109826 27870000.000012919307 262864330.289842337370 1 60363.773408917 2024-02-23T18:33:42.530460+00:00 19994330.290284216404 27870000.000011287630 262864330.290291815996 1 60363.773420529 2024-02-23T18:33:43.533646+00:00 19994330.290125507861 27869999.999984722584 262864330.290106534958 1 60363.773432150 2024-02-23T18:33:44.537758+00:00 19994330.290071979165 27869999.999984517694 262864330.290052771568 1 60363.773443712 2024-02-23T18:33:45.536722+00:00 19994330.289867240936 27869999.999987207353 262864330.289850771427 1 60363.773455184 2024-02-23T18:33:46.527883+00:00 19994330.289952095598 27870000.000029973686 262864330.289978384972 1 60363.773466843 2024-02-23T18:33:47.535198+00:00 19994330.290261603892 27869999.999987099320 262864330.290244996548 1 60363.773478408 2024-02-23T18:33:48.534442+00:00 19994330.289867881685 27869999.999969758093 262864330.289833933115 1 60363.773489989 2024-02-23T18:33:49.535057+00:00 19994330.290096640587 27869999.999964606017 262864330.290057539940 1 60363.773501573 2024-02-23T18:33:50.535914+00:00 19994330.289931636304 27869999.999997261912 262864330.289925187826 1 60363.773513048 2024-02-23T18:33:51.527361+00:00 19994330.290135137737 27869999.999992650002 262864330.290124088526 1 60363.773524892 2024-02-23T18:33:52.550615+00:00 19994330.289943013340 27870000.000021941960 262864330.289961248636 1 60363.773536205 2024-02-23T18:33:53.528130+00:00 19994330.289997246116 27870000.000004455447 262864330.289998024702 1 60363.773548079 2024-02-23T18:33:54.553987+00:00 19994330.290037360042 27870000.000034891069 262864330.290068566799 1 60363.773559317 2024-02-23T18:33:55.524943+00:00 19994330.289819195867 27869999.999974016100 262864330.289789497852 1 60363.773570971 2024-02-23T18:33:56.531870+00:00 19994330.290109362453 27870000.000004090369 262864330.290109753609 1 60363.773582537 2024-02-23T18:33:57.531189+00:00 19994330.290059018880 27869999.999992970377 262864330.290048301220 1 60363.773594067 2024-02-23T18:33:58.527375+00:00 19994330.290164161474 27870000.000024970621 262864330.290185451508 1 60363.773605691 2024-02-23T18:33:59.531738+00:00 19994330.290064103901 27869999.999960690737 262864330.290021091700 1 60363.773617238 2024-02-23T18:34:00.529336+00:00 19994330.289819732308 27870000.000022664666 262864330.289838671684 1 60363.773628863 2024-02-23T18:34:01.533756+00:00 19994330.290023084730 27869999.999922573566 262864330.289941966534 1 60363.773640389 2024-02-23T18:34:02.529558+00:00 19994330.290066558868 27869999.999936047941 262864330.289998918772 1 60363.773651940 2024-02-23T18:34:03.527587+00:00 19994330.290035944432 27869999.999996621162 262864330.290028870106 1 60363.773663497 2024-02-23T18:34:04.526106+00:00 19994330.289967104793 27870000.000073432922 262864330.290036857128 1 60363.773675115 2024-02-23T18:34:05.529898+00:00 19994330.290212679654 27870000.000012323260 262864330.290221333504 1 60363.773686695 2024-02-23T18:34:06.530437+00:00 19994330.290129978210 27870000.000039663166 262864330.290165960789 1 60363.773698186 2024-02-23T18:34:07.523210+00:00 19994330.289924927056 27869999.999967675656 262864330.289888888597 1 60363.773709827 2024-02-23T18:34:08.529010+00:00 19994330.290019914508 27870000.000006079674 262864330.290022313595 1 60363.773721387 2024-02-23T18:34:09.527847+00:00 19994330.290029998869 27869999.999966200441 262864330.289992511272 1 60363.773732988 2024-02-23T18:34:10.530200+00:00 19994330.290062606335 27870000.000055719167 262864330.290114641190 1 60363.773744487 2024-02-23T18:34:11.523718+00:00 19994330.289851259440 27869999.999940071255 262864330.289787620306 1 60363.773756044 2024-02-23T18:34:12.522167+00:00 19994330.290228009224 27869999.999924302101 262864330.290148615837 1 60363.773767636 2024-02-23T18:34:13.523777+00:00 19994330.290043968707 27869999.999968770891 262864330.290009051561 1 60363.773779231 2024-02-23T18:34:14.525519+00:00 19994330.290132932365 27870000.000016350299 262864330.290145605803 1 60363.773790736 2024-02-23T18:34:15.519582+00:00 19994330.290172249079 27870000.000019382685 262864330.290187925100 1 60363.773802404 2024-02-23T18:34:16.527694+00:00 19994330.289882645011 27870000.000022325665 262864330.289901256561 1 60363.773813901 2024-02-23T18:34:17.521056+00:00 19994330.290041245520 27870000.000038541853 262864330.290076076984 1 60363.773825506 2024-02-23T18:34:18.523687+00:00 19994330.289974220097 27869999.999986901879 262864330.289957404137 1 60363.773837043 2024-02-23T18:34:19.520508+00:00 19994330.289855111390 27869999.999925825745 262864330.289777249098 1 60363.773848682 2024-02-23T18:34:20.526080+00:00 19994330.290235940367 27870000.000016242266 262864330.290248483419 1 60363.773860225 2024-02-23T18:34:21.523418+00:00 19994330.290091503412 27869999.999962195754 262864330.290050029755 1 60363.773871780 2024-02-23T18:34:22.521806+00:00 19994330.289940051734 27870000.000025570393 262864330.289961934090 1 60363.773883369 2024-02-23T18:34:23.523108+00:00 19994330.289960611612 27869999.999996140599 262864330.289953052998 1 60363.773894981 2024-02-23T18:34:24.526339+00:00 19994330.289976920933 27869999.999963879585 262864330.289937108755 1 60363.773906542 2024-02-23T18:34:25.525256+00:00 19994330.290017250925 27869999.999993160367 262864330.290006697178 1 60363.773918068 2024-02-23T18:34:26.521102+00:00 19994330.290105842054 27870000.000013437122 262864330.290115594864 1 60363.773929666 2024-02-23T18:34:27.523143+00:00 19994330.290112029761 27870000.000030402094 262864330.290138721466 1 60363.773941290 2024-02-23T18:34:28.527414+00:00 19994330.289984639734 27869999.999988660216 262864330.289969623089 1 60363.773952883 2024-02-23T18:34:29.529076+00:00 19994330.289987515658 27869999.999985907227 262864330.289969712496 1 60363.773964376 2024-02-23T18:34:30.522125+00:00 19994330.290142018348 27869999.999965943396 262864330.290104269981 1 60363.773975996 2024-02-23T18:34:31.526067+00:00 19994330.290077749640 27870000.000012259930 262864330.290086299181 1 60363.773987524 2024-02-23T18:34:32.522106+00:00 19994330.289960876107 27870000.000039502978 262864330.289996683598 1 60363.773999110 2024-02-23T18:34:33.523133+00:00 19994330.290132738650 27870000.000041905791 262864330.290170937777 1 60363.774010676 2024-02-23T18:34:34.522395+00:00 19994330.290026839823 27869999.999976299703 262864330.289999455214 1 60363.774022272 2024-02-23T18:34:35.524293+00:00 19994330.290151294321 27870000.000013519078 262864330.290161132812 1 60363.774033822 2024-02-23T18:34:36.522228+00:00 19994330.290331304073 27870000.000034116209 262864330.290361732244 1 60363.774045457 2024-02-23T18:34:37.527507+00:00 19994330.290034495294 27869999.999984782189 262864330.290015578270 1 60363.774057011 2024-02-23T18:34:38.525724+00:00 19994330.290098480880 27870000.000037226826 262864330.290132015944 1 60363.774068706 2024-02-23T18:34:39.536161+00:00 19994330.289879079908 27870000.000032596290 262864330.289907991886 1 60363.774080152 2024-02-23T18:34:40.525110+00:00 19994330.290147360414 27869999.999954458326 262864330.290098130703 1 60363.774091715 2024-02-23T18:34:41.524228+00:00 19994330.289952397346 27869999.999996960163 262864330.289945662022 1 60363.774103275 2024-02-23T18:34:42.522965+00:00 19994330.290069039911 27870000.000015307218 262864330.290080666542 1 60363.774114823 2024-02-23T18:34:43.520669+00:00 19994330.289951797575 27869999.999937906861 262864330.289885997772 1 60363.774126395 2024-02-23T18:34:44.520491+00:00 19994330.290337596089 27870000.000006414950 262864330.290340304375 1 60363.774137975 2024-02-23T18:34:45.521057+00:00 19994330.289850641042 27870000.000021755695 262864330.289868712425 1 60363.774149688 2024-02-23T18:34:46.533021+00:00 19994330.290008131415 27869999.999972041696 262864330.289976477623 1 60363.774161256 2024-02-23T18:34:47.532514+00:00 19994330.290291689336 27870000.000011384487 262864330.290299385786 1 60363.774172788 2024-02-23T18:34:48.528949+00:00 19994330.289878968149 27869999.999971922487 262864330.289847195148 1 60363.774184322 2024-02-23T18:34:49.525454+00:00 19994330.290188338608 27870000.000005003065 262864330.290189653635 1 60363.774195953 2024-02-23T18:34:50.530360+00:00 19994330.289966456592 27870000.000039838254 262864330.290002614260 1 60363.774207470 2024-02-23T18:34:51.525412+00:00 19994330.289983451366 27869999.999966908246 262864330.289946675301 1 60363.774219155 2024-02-23T18:34:52.535009+00:00 19994330.289974518120 27869999.999984394759 262864330.289955198765 1 60363.774230647 2024-02-23T18:34:53.527903+00:00 19994330.290084198117 27869999.999953351915 262864330.290033876896 1 60363.774242184 2024-02-23T18:34:54.524672+00:00 19994330.290016859770 27869999.999992672354 262864330.290005832911 1 60363.774253820 2024-02-23T18:34:55.530056+00:00 19994330.289950206876 27870000.000018805265 262864330.289965331554 1 60363.774265510 2024-02-23T18:34:56.540019+00:00 19994330.289906654507 27869999.999940667301 262864330.289843618870 1 60363.774276903 2024-02-23T18:34:57.524462+00:00 19994330.290230028331 27869999.999995570630 262864330.290221899748 1 60363.774288706 2024-02-23T18:34:58.544262+00:00 19994330.289994496852 27870000.000008329749 262864330.289999157190 1 60363.774300041 2024-02-23T18:34:59.523557+00:00 19994330.290011662990 27870000.000009790063 262864330.290017753839 1 60363.774311638 2024-02-23T18:35:00.525497+00:00 19994330.290104106069 27869999.999966632575 262864330.290067017078 1 60363.774323301 2024-02-23T18:35:01.533194+00:00 19994330.290020812303 27870000.000033576041 262864330.290050715208 1 60363.774334799 2024-02-23T18:35:02.526627+00:00 19994330.290021892637 27870000.000048913062 262864330.290067106485 1 60363.774346444 2024-02-23T18:35:03.532789+00:00 19994330.290127176791 27870000.000034250319 262864330.290157735348 1 60363.774358024 2024-02-23T18:35:04.533263+00:00 19994330.290099069476 27870000.000026512891 262864330.290121912956 1 60363.774369497 2024-02-23T18:35:05.524536+00:00 19994330.290076863021 27869999.999979306012 262864330.290052473545 1 60363.774381151 2024-02-23T18:35:06.531439+00:00 19994330.290023557842 27869999.999979559332 262864330.289999425411 1 60363.774392692 2024-02-23T18:35:07.528634+00:00 19994330.290129579604 27869999.999995391816 262864330.290121257305 1 60363.774404203 2024-02-23T18:35:08.523116+00:00 19994330.289977513254 27869999.999998193234 262864330.289972007275 1 60363.774415765 2024-02-23T18:35:09.522106+00:00 19994330.290268871933 27869999.999970868230 262864330.290236026049 1 60363.774427380 2024-02-23T18:35:10.525660+00:00 19994330.290012408048 27870000.000041421503 262864330.290050148964 1 60363.774439015 2024-02-23T18:35:11.530878+00:00 19994330.290195491165 27870000.000003110617 262864330.290194898844 1 60363.774450500 2024-02-23T18:35:12.523166+00:00 19994330.290082462132 27870000.000012982637 262864330.290091753006 1 60363.774462126 2024-02-23T18:35:13.527679+00:00 19994330.290252398700 27870000.000003941357 262864330.290252625942 1 60363.774473671 2024-02-23T18:35:14.525204+00:00 19994330.289973277599 27869999.999947190285 262864330.289916783571 1 60363.774485243 2024-02-23T18:35:15.524945+00:00 19994330.290237855166 27870000.000001832843 262864330.290235996246 1 60363.774496779 2024-02-23T18:35:16.521676+00:00 19994330.289962455630 27869999.999987576157 262864330.289946317673 1 60363.774508345 2024-02-23T18:35:17.520998+00:00 19994330.290057733655 27869999.999980270863 262864330.290034294128 1 60363.774519942 2024-02-23T18:35:18.522946+00:00 19994330.290163092315 27869999.999984856695 262864330.290144264698 1 60363.774531527 2024-02-23T18:35:19.523982+00:00 19994330.289994150400 27870000.000009920448 262864330.290000379086 1 60363.774543078 2024-02-23T18:35:20.521951+00:00 19994330.290032107383 27869999.999995134771 262864330.290023565292 1 60363.774554674 2024-02-23T18:35:21.523829+00:00 19994330.290105406195 27870000.000000409782 262864330.290102124214 1 60363.774566238 2024-02-23T18:35:22.522937+00:00 19994330.290046475828 27869999.999987281859 262864330.290030062199 1 60363.774577832 2024-02-23T18:35:23.524710+00:00 19994330.290057074279 27869999.999968603253 262864330.290021955967 1 60363.774589384 2024-02-23T18:35:24.522802+00:00 19994330.290024586022 27870000.000005658716 262864330.290026545525 1 60363.774600955 2024-02-23T18:35:25.522474+00:00 19994330.290072515607 27869999.999996919185 262864330.290065765381 1 60363.774612539 2024-02-23T18:35:26.523330+00:00 19994330.290109042078 27869999.999974209815 262864330.290079563856 1 60363.774624120 2024-02-23T18:35:27.524018+00:00 19994330.289911400527 27870000.000025104731 262864330.289932787418 1 60363.774635718 2024-02-23T18:35:28.526050+00:00 19994330.289981625974 27869999.999993208796 262864330.289971143007 1 60363.774647352 2024-02-23T18:35:29.531255+00:00 19994330.290002431720 27870000.000022325665 262864330.290021061897 1 60363.774658828 2024-02-23T18:35:30.522753+00:00 19994330.290126912296 27870000.000011105090 262864330.290134340525 1 60363.774670423 2024-02-23T18:35:31.524549+00:00 19994330.290143288672 27870000.000021245331 262864330.290160834789 1 60363.774681983 2024-02-23T18:35:32.523305+00:00 19994330.290087159723 27870000.000023398548 262864330.290106862783 1 60363.774693550 2024-02-23T18:35:33.522720+00:00 19994330.289856661111 27869999.999979622662 262864330.289832592010 1 60363.774705118 2024-02-23T18:35:34.522188+00:00 19994330.289944402874 27870000.000029213727 262864330.289969921112 1 60363.774716709 2024-02-23T18:35:35.523622+00:00 19994330.290183875710 27869999.999967250973 262864330.290147423744 1 60363.774728321 2024-02-23T18:35:36.526879+00:00 19994330.289969414473 27869999.999962199479 262864330.289927929640 1 60363.774739846 2024-02-23T18:35:37.522649+00:00 19994330.290165495127 27869999.999983444810 262864330.290145218372 1 60363.774751472 2024-02-23T18:35:38.527217+00:00 19994330.290150344372 27870000.000021345913 262864330.290167987347 1 60363.774762994 2024-02-23T18:35:39.522649+00:00 19994330.290195737034 27870000.000002216548 262864330.290194243193 1 60363.774774572 2024-02-23T18:35:40.522987+00:00 19994330.289945773780 27870000.000048976392 262864330.289991050959 1 60363.774786272 2024-02-23T18:35:41.533925+00:00 19994330.290095925331 27869999.999973475933 262864330.290065705776 1 60363.774797749 2024-02-23T18:35:42.525503+00:00 19994330.290154110640 27870000.000005677342 262864330.290156066418 1 60363.774809474 2024-02-23T18:35:43.538585+00:00 19994330.290115457028 27869999.999986097217 262864330.290097862482 1 60363.774820912 2024-02-23T18:35:44.526816+00:00 19994330.290165305138 27869999.999946966767 262864330.290108561516 1 60363.774832562 2024-02-23T18:35:45.533309+00:00 19994330.289983559400 27870000.000000767410 262864330.289980649948 1 60363.774844177 2024-02-23T18:35:46.536858+00:00 19994330.290095653385 27869999.999968916178 262864330.290060877800 1 60363.774855693 2024-02-23T18:35:47.531853+00:00 19994330.290135875344 27870000.000032041222 262864330.290164232254 1 60363.774867271 2024-02-23T18:35:48.532169+00:00 19994330.290139880031 27869999.999917343259 262864330.290053516626 1 60363.774878947 2024-02-23T18:35:49.541030+00:00 19994330.289938431233 27869999.999956298620 262864330.289891034365 1 60363.774890403 2024-02-23T18:35:50.530833+00:00 19994330.289945922792 27869999.999999660999 262864330.289941906929 1 60363.774901884 2024-02-23T18:35:51.522731+00:00 19994330.290090829134 27870000.000008028001 262864330.290095150471 1 60363.774913520 2024-02-23T18:35:52.528145+00:00 19994330.289981361479 27869999.999977331609 262864330.289954990149 1 60363.774925108 2024-02-23T18:35:53.529353+00:00 19994330.290004275739 27870000.000029128045 262864330.290029704571 1 60363.774936650 2024-02-23T18:35:54.526601+00:00 19994330.290115341544 27870000.000011127442 262864330.290122747421 1 60363.774948357 2024-02-23T18:35:55.537992+00:00 19994330.290082339197 27869999.999993827194 262864330.290072470903 1 60363.774959922 2024-02-23T18:35:56.537286+00:00 19994330.290185611695 27870000.000013787299 262864330.290195703506 1 60363.774971455 2024-02-23T18:35:57.533718+00:00 19994330.290182549506 27870000.000010304153 262864330.290189176798 1 60363.774982964 2024-02-23T18:35:58.528047+00:00 19994330.290099870414 27869999.999987307936 262864330.290083467960 1 60363.774994533 2024-02-23T18:35:59.527629+00:00 19994330.290054403245 27870000.000036772341 262864330.290087491274 1 60363.775006050 2024-02-23T18:36:00.522703+00:00 19994330.290006771684 27870000.000022552907 262864330.290025651455 1 60363.775017695 2024-02-23T18:36:01.528855+00:00 19994330.290216710418 27869999.999976724386 262864330.290189743042 1 60363.775029328 2024-02-23T18:36:02.533910+00:00 19994330.289914395660 27870000.000014994293 262864330.289925694466 1 60363.775040851 2024-02-23T18:36:03.529506+00:00 19994330.290083196014 27870000.000019840896 262864330.290099352598 1 60363.775052476 2024-02-23T18:36:04.533922+00:00 19994330.289976354688 27870000.000037968159 262864330.290010631084 1 60363.775063963 2024-02-23T18:36:05.526406+00:00 19994330.289987374097 27870000.000015623868 262864330.289999306202 1 60363.775075546 2024-02-23T18:36:06.527222+00:00 19994330.289852436632 27869999.999960120767 262864330.289808869362 1 60363.775087077 2024-02-23T18:36:07.523422+00:00 19994330.290056698024 27869999.999978609383 262864330.290031611919 1 60363.775098711 2024-02-23T18:36:08.528609+00:00 19994330.290008652955 27870000.000024262816 262864330.290029227734 1 60363.775110211 2024-02-23T18:36:09.522271+00:00 19994330.290097244084 27870000.000021379441 262864330.290114909410 1 60363.775121838 2024-02-23T18:36:10.526783+00:00 19994330.289903480560 27869999.999974492937 262864330.289874285460 1 60363.775133443 2024-02-23T18:36:11.529461+00:00 19994330.289969746023 27870000.000024154782 262864330.289990186691 1 60363.775145010 2024-02-23T18:36:12.528897+00:00 19994330.290068931878 27870000.000016551465 262864330.290081769228 1 60363.775156662 2024-02-23T18:36:13.535619+00:00 19994330.290036447346 27869999.999957207590 262864330.289989948273 1 60363.775168337 2024-02-23T18:36:14.544316+00:00 19994330.290058840066 27869999.999991502613 262864330.290046662092 1 60363.775179686 2024-02-23T18:36:15.524917+00:00 19994330.290030870587 27869999.999993786216 262864330.290020972490 1 60363.775191295 2024-02-23T18:36:16.527931+00:00 19994330.290123619139 27870000.000053614378 262864330.290173530579 1 60363.775203175 2024-02-23T18:36:17.554342+00:00 19994330.290162868798 27869999.999966062605 262864330.290125221014 1 60363.775214412 2024-02-23T18:36:18.525211+00:00 19994330.290097054094 27869999.999989259988 262864330.290082633495 1 60363.775225974 2024-02-23T18:36:19.524111+00:00 19994330.289864111692 27870000.000028453767 262864330.289888888597 1 60363.775237764 2024-02-23T18:36:20.542791+00:00 19994330.290069211274 27870000.000007949769 262864330.290073484182 1 60363.775249235 2024-02-23T18:36:21.533926+00:00 19994330.290027197450 27870000.000020284206 262864330.290043801069 1 60363.775260698 2024-02-23T18:36:22.524280+00:00 19994330.290065735579 27870000.000003051013 262864330.290065079927 1 60363.775272305 2024-02-23T18:36:23.527142+00:00 19994330.289941910654 27870000.000007942319 262864330.289946138859 1 60363.775283879 2024-02-23T18:36:24.527154+00:00 19994330.289932709187 27870000.000020459294 262864330.289949446917 1 60363.775295441 2024-02-23T18:36:25.526115+00:00 19994330.290047049522 27870000.000032987446 262864330.290076345205 1 60363.775307168 2024-02-23T18:36:26.539342+00:00 19994330.290255408734 27870000.000032640994 262864330.290284335613 1 60363.775318603 2024-02-23T18:36:27.527256+00:00 19994330.289895698428 27870000.000050920993 262864330.289942920208 1 60363.775330164 2024-02-23T18:36:28.526159+00:00 19994330.290068112314 27870000.000028077513 262864330.290092498064 1 60363.775341749 2024-02-23T18:36:29.527118+00:00 19994330.290131211281 27870000.000052452087 262864330.290179967880 1 60363.775353295 2024-02-23T18:36:30.524719+00:00 19994330.289956569672 27870000.000010497868 262864330.289963364601 1 60363.775364875 2024-02-23T18:36:31.525171+00:00 19994330.290026370436 27869999.999978672713 262864330.290001332760 1 60363.775376449 2024-02-23T18:36:32.525173+00:00 19994330.289837941527 27869999.999946989119 262864330.289781212807 1 60363.775388089 2024-02-23T18:36:33.530836+00:00 19994330.290215421468 27869999.999997787178 262864330.290209531784 1 60363.775399641 2024-02-23T18:36:34.528980+00:00 19994330.289919938892 27870000.000010430813 262864330.289926677942 1 60363.775411151 2024-02-23T18:36:35.523484+00:00 19994330.290171902627 27870000.000001076609 262864330.290169268847 1 60363.775422725 2024-02-23T18:36:36.523468+00:00 19994330.289917670190 27869999.999972760677 262864330.289886742830 1 60363.775434331 2024-02-23T18:36:37.526169+00:00 19994330.289887048304 27869999.999961018562 262864330.289844363928 1 60363.775445879 2024-02-23T18:36:38.523998+00:00 19994330.289970289916 27869999.999992832541 262864330.289959430695 1 60363.775457459 2024-02-23T18:36:39.524450+00:00 19994330.290065128356 27869999.999984130263 262864330.290045589209 1 60363.775469355 2024-02-23T18:36:40.552310+00:00 19994330.289965361357 27869999.999966319650 262864330.289927989244 1 60363.775480589 2024-02-23T18:36:41.522918+00:00 19994330.290106471628 27869999.999950114638 262864330.290052890778 1 60363.775492167 2024-02-23T18:36:42.523201+00:00 19994330.289959665388 27869999.999952767044 262864330.289908736944 1 60363.775503723 2024-02-23T18:36:43.521655+00:00 19994330.290045782924 27869999.999962683767 262864330.290004789829 1 60363.775515296 2024-02-23T18:36:44.521565+00:00 19994330.289989560843 27869999.999989159405 262864330.289975017309 1 60363.775526884 2024-02-23T18:36:45.522805+00:00 19994330.290033094585 27870000.000029865652 262864330.290059268475 1 60363.775538509 2024-02-23T18:36:46.527165+00:00 19994330.290148854256 27870000.000038560480 262864330.290183722973 1 60363.775550105 2024-02-23T18:36:47.529095+00:00 19994330.290016628802 27870000.000016260892 262864330.290029197931 1 60363.775561660 2024-02-23T18:36:48.527444+00:00 19994330.290117956698 27870000.000053986907 262864330.290168255568 1 60363.775573312 2024-02-23T18:36:49.534194+00:00 19994330.289907481521 27870000.000002827495 262864330.289906620979 1 60363.775584804 2024-02-23T18:36:50.527078+00:00 19994330.289970010519 27869999.999995689839 262864330.289961993694 1 60363.775596447 2024-02-23T18:36:51.533057+00:00 19994330.290239159018 27869999.999933440238 262864330.290168911219 1 60363.775607966 2024-02-23T18:36:52.528279+00:00 19994330.289807975292 27869999.999981019646 262864330.289785295725 1 60363.775619538 2024-02-23T18:36:53.528083+00:00 19994330.290118262172 27869999.999998707324 262864330.290113270283 1 60363.775631160 2024-02-23T18:36:54.532170+00:00 19994330.289888318628 27869999.999968368560 262864330.289853006601 1 60363.775642709 2024-02-23T18:36:55.530025+00:00 19994330.290130443871 27869999.999997999519 262864330.290124744177 1 60363.775654356 2024-02-23T18:36:56.536396+00:00 19994330.290009446442 27870000.000009886920 262864330.290015637875 1 60363.775665914 2024-02-23T18:36:57.534974+00:00 19994330.290099538863 27869999.999982021749 262864330.290077865124 1 60363.775677390 2024-02-23T18:36:58.526504+00:00 19994330.290230382234 27870000.000005494803 262864330.290232181549 1 60363.775689127 2024-02-23T18:36:59.540579+00:00 19994330.289930682629 27869999.999987035990 262864330.289914011955 1 60363.775700504 2024-02-23T18:37:00.523589+00:00 19994330.290010221303 27870000.000037189573 262864330.290043711662 1 60363.775712217 2024-02-23T18:37:01.535521+00:00 19994330.289988659322 27870000.000029116869 262864330.290014088154 1 60363.775723750 2024-02-23T18:37:02.531958+00:00 19994330.289966017008 27869999.999971665442 262864330.289933979511 1 60363.775735239 2024-02-23T18:37:03.524708+00:00 19994330.289806421846 27870000.000014539808 262864330.289817273617 1 60363.775746802 2024-02-23T18:37:04.523722+00:00 19994330.290157217532 27870000.000029765069 262864330.290183305740 1 60363.775758348 2024-02-23T18:37:05.521297+00:00 19994330.290075819939 27869999.999965690076 262864330.290037810802 1 60363.775769902 2024-02-23T18:37:06.519569+00:00 19994330.290016509593 27870000.000012721866 262864330.290025532246 1 60363.775781545 2024-02-23T18:37:07.525489+00:00 19994330.290142972022 27870000.000001024455 262864330.290140300989 1 60363.775793065 2024-02-23T18:37:08.520798+00:00 19994330.289905734360 27870000.000002924353 262864330.289904952049 1 60363.775804644 2024-02-23T18:37:09.521247+00:00 19994330.290103390813 27870000.000050283968 262864330.290149986744 1 60363.775816215 2024-02-23T18:37:10.520961+00:00 19994330.289995394647 27870000.000025186688 262864330.290016889572 1 60363.775827795 2024-02-23T18:37:11.521498+00:00 19994330.289884183556 27870000.000019561499 262864330.289900034666 1 60363.775839424 2024-02-23T18:37:12.526246+00:00 19994330.290089488029 27869999.999988574535 262864330.290074378252 1 60363.775851019 2024-02-23T18:37:13.528064+00:00 19994330.289976105094 27869999.999960463494 262864330.289932847023 1 60363.775862681 2024-02-23T18:37:14.535662+00:00 19994330.289955362678 27869999.999988585711 262864330.289940237999 1 60363.775874251 2024-02-23T18:37:15.535309+00:00 19994330.290033824742 27869999.999996446073 262864330.290026575327 1 60363.775885872 2024-02-23T18:37:16.539355+00:00 19994330.289900615811 27870000.000010013580 262864330.289906919003 1 60363.775897453 2024-02-23T18:37:17.539916+00:00 19994330.290104202926 27869999.999946638942 262864330.290047168732 1 60363.775908932 2024-02-23T18:37:18.531701+00:00 19994330.290155336261 27869999.999998278916 262864330.290149927139 1 60363.775920505 2024-02-23T18:37:19.531652+00:00 19994330.290088135749 27870000.000035006553 262864330.290119469166 1 60363.775932040 2024-02-23T18:37:20.528227+00:00 19994330.290214981884 27870000.000005356967 262864330.290216654539 1 60363.775943656 2024-02-23T18:37:21.531866+00:00 19994330.289902493358 27870000.000018265098 262864330.289917051792 1 60363.775955284 2024-02-23T18:37:22.536525+00:00 19994330.290184512734 27870000.000005371869 262864330.290186166763 1 60363.775966875 2024-02-23T18:37:23.537979+00:00 19994330.290082693100 27870000.000038314611 262864330.290117323399 1 60363.775978677 2024-02-23T18:37:24.557638+00:00 19994330.290006116033 27869999.999995529652 262864330.289997935295 1 60363.775989966 2024-02-23T18:37:25.533101+00:00 19994330.290001042187 27869999.999992199242 262864330.289989531040 1 60363.776001588 2024-02-23T18:37:26.537222+00:00 19994330.289864707738 27869999.999960850924 262864330.289821863174 1 60363.776013205 2024-02-23T18:37:27.540914+00:00 19994330.290160425007 27870000.000014096498 262864330.290170818567 1 60363.776024571 2024-02-23T18:37:28.522959+00:00 19994330.289965145290 27869999.999966166914 262864330.289927631617 1 60363.776036285 2024-02-23T18:37:29.535057+00:00 19994330.290158547461 27869999.999978981912 262864330.290133833885 1 60363.776047830 2024-02-23T18:37:30.532473+00:00 19994330.289954267442 27870000.000004608184 262864330.289955198765 1 60363.776059334 2024-02-23T18:37:31.526444+00:00 19994330.290211893618 27870000.000002544373 262864330.290210723877 1 60363.776070963 2024-02-23T18:37:32.531200+00:00 19994330.289982218295 27869999.999938186258 262864330.289916723967 1 60363.776082469 2024-02-23T18:37:33.525318+00:00 19994330.290068168193 27869999.999986659735 262864330.290051132441 1 60363.776094215 2024-02-23T18:37:34.540159+00:00 19994330.289854194969 27870000.000049483031 262864330.289899975061 1 60363.776105581 2024-02-23T18:37:35.522168+00:00 19994330.290257059038 27869999.999984540045 262864330.290237903595 1 60363.776117225 2024-02-23T18:37:36.528202+00:00 19994330.289936691523 27869999.999992821366 262864330.289925813675 1 60363.776128909 2024-02-23T18:37:37.537688+00:00 19994330.289920102805 27870000.000005438924 262864330.289921820164 1 60363.776140494 2024-02-23T18:37:38.538718+00:00 19994330.289966043085 27870000.000001952052 262864330.289964318275 1 60363.776151942 2024-02-23T18:37:39.527804+00:00 19994330.290173996240 27869999.999995149672 262864330.290165454149 1 60363.776163666 2024-02-23T18:37:40.540733+00:00 19994330.289902236313 27869999.999975603074 262864330.289874136448 1 60363.776175288 2024-02-23T18:37:41.544948+00:00 19994330.290343709290 27870000.000023227185 262864330.290363222361 1 60363.776186751 2024-02-23T18:37:42.535289+00:00 19994330.289870325476 27869999.999965410680 262864330.289832025766 1 60363.776198297 2024-02-23T18:37:43.532889+00:00 19994330.289989564568 27870000.000068444759 262864330.290054321289 1 60363.776210051 2024-02-23T18:37:44.548431+00:00 19994330.290031678975 27870000.000008966774 262864330.290036946535 1 60363.776221412 2024-02-23T18:37:45.529978+00:00 19994330.290261838585 27869999.999998074025 262864330.290256202221 1 60363.776233064 2024-02-23T18:37:46.536684+00:00 19994330.290065236390 27869999.999991957098 262864330.290053486824 1 60363.776244581 2024-02-23T18:37:47.531796+00:00 19994330.290158279240 27869999.999993756413 262864330.290148317814 1 60363.776256262 2024-02-23T18:37:48.541075+00:00 19994330.289967309684 27869999.999981459230 262864330.289945065975 1 60363.776267675 2024-02-23T18:37:49.527104+00:00 19994330.290203258395 27869999.999994289130 262864330.290193855762 1 60363.776279275 2024-02-23T18:37:50.529379+00:00 19994330.290080878884 27869999.999971903861 262864330.290049076080 1 60363.776290785 2024-02-23T18:37:51.523795+00:00 19994330.289917316288 27869999.999979969114 262864330.289893597364 1 60363.776302474 2024-02-23T18:37:52.533751+00:00 19994330.290128894150 27870000.000025484711 262864330.290150672197 1 60363.776313982 2024-02-23T18:37:53.528069+00:00 19994330.290009815246 27870000.000013772398 262864330.290019899607 1 60363.776325708 2024-02-23T18:37:54.541163+00:00 19994330.290124468505 27869999.999955635518 262864330.290076404810 1 60363.776337207 2024-02-23T18:37:55.534696+00:00 19994330.290130391717 27870000.000005386770 262864330.290132105350 1 60363.776348792 2024-02-23T18:37:56.535578+00:00 19994330.290102642030 27869999.999967366457 262864330.290066301823 1 60363.776360278 2024-02-23T18:37:57.527972+00:00 19994330.289885353297 27869999.999971318990 262864330.289852976799 1 60363.776371903 2024-02-23T18:37:58.532453+00:00 19994330.290252886713 27870000.000036958605 262864330.290286153555 1 60363.776383460 2024-02-23T18:37:59.530911+00:00 19994330.289901785553 27869999.999951273203 262864330.289849370718 1 60363.776395093 2024-02-23T18:38:00.536015+00:00 19994330.290096875280 27870000.000019703060 262864330.290112882853 1 60363.776406604 2024-02-23T18:38:01.530575+00:00 19994330.289921764284 27869999.999938491732 262864330.289856553078 1 60363.776418076 2024-02-23T18:38:02.521775+00:00 19994330.289942111820 27870000.000020179898 262864330.289958596230 1 60363.776429712 2024-02-23T18:38:03.527144+00:00 19994330.290149822831 27870000.000027120113 262864330.290173232555 1 60363.776441286 2024-02-23T18:38:04.527104+00:00 19994330.289963297546 27870000.000005528331 262864330.289965152740 1 60363.776452869 2024-02-23T18:38:05.527842+00:00 19994330.290323484689 27870000.000023614615 262864330.290343403816 1 60363.776464368 2024-02-23T18:38:06.521384+00:00 19994330.290262755007 27869999.999992243946 262864330.290251314640 1 60363.776475992 2024-02-23T18:38:07.525697+00:00 19994330.290218152106 27869999.999993331730 262864330.290207773447 1 60363.776487589 2024-02-23T18:38:08.527692+00:00 19994330.289921108633 27870000.000015456229 262864330.289932876825 1 60363.776499117 2024-02-23T18:38:09.523727+00:00 19994330.290105756372 27869999.999975342304 262864330.290077418089 1 60363.776510775 2024-02-23T18:38:10.530972+00:00 19994330.290114242584 27870000.000018667430 262864330.290129214525 1 60363.776522260 2024-02-23T18:38:11.523255+00:00 19994330.290126152337 27869999.999988362193 262864330.290110826492 1 60363.776533879 2024-02-23T18:38:12.527123+00:00 19994330.290189020336 27870000.000008139759 262864330.290193468332 1 60363.776545465 2024-02-23T18:38:13.528194+00:00 19994330.290022868663 27870000.000033054501 262864330.290052235126 1 60363.776557256 2024-02-23T18:38:14.546858+00:00 19994330.289883878082 27869999.999992374331 262864330.289872556925 1 60363.776568566 2024-02-23T18:38:15.524117+00:00 19994330.290032837540 27870000.000011157244 262864330.290040284395 1 60363.776580294 2024-02-23T18:38:16.537395+00:00 19994330.290132384747 27870000.000032860786 262864330.290161550045 1 60363.776591706 2024-02-23T18:38:17.523406+00:00 19994330.290142342448 27869999.999986261129 262864330.290124893188 1 60363.776603302 2024-02-23T18:38:18.525263+00:00 19994330.289968531579 27869999.999994646758 262864330.289959460497 1 60363.776614842 2024-02-23T18:38:19.522396+00:00 19994330.290245994925 27869999.999976135790 262864330.290218412876 1 60363.776626556 2024-02-23T18:38:20.534429+00:00 19994330.290249735117 27870000.000010371208 262864330.290256410837 1 60363.776637992 2024-02-23T18:38:21.522533+00:00 19994330.289907719940 27869999.999973017722 262864330.289877057076 1 60363.776649631 2024-02-23T18:38:22.528126+00:00 19994330.289949510247 27869999.999984633178 262864330.289930433035 1 60363.776661135 2024-02-23T18:38:23.522037+00:00 19994330.290216188878 27870000.000015143305 262864330.290227621794 1 60363.776672791 2024-02-23T18:38:24.529165+00:00 19994330.290041219443 27870000.000005017966 262864330.290042519569 1 60363.776684294 2024-02-23T18:38:25.523003+00:00 19994330.290055770427 27869999.999977350235 262864330.290029436350 1 60363.776695896 2024-02-23T18:38:26.525439+00:00 19994330.289986882359 27869999.999984372407 262864330.289967566729 1 60363.776707418 2024-02-23T18:38:27.520911+00:00 19994330.289949782193 27869999.999981611967 262864330.289927691221 1 60363.776719001 2024-02-23T18:38:28.521688+00:00 19994330.290092770010 27870000.000027276576 262864330.290116339922 1 60363.776730579 2024-02-23T18:38:29.522039+00:00 19994330.289937727153 27869999.999961391091 262864330.289895415306 1 60363.776742149 2024-02-23T18:38:30.521645+00:00 19994330.290155146271 27870000.000014219433 262864330.290165662766 1 60363.776753715 2024-02-23T18:38:31.520980+00:00 19994330.289838947356 27870000.000000089407 262864330.289835333824 1 60363.776765308 2024-02-23T18:38:32.522610+00:00 19994330.290109090507 27870000.000034373254 262864330.290139764547 1 60363.776776890 2024-02-23T18:38:33.523286+00:00 19994330.290221232921 27870000.000044401735 262864330.290261954069 1 60363.776788436 2024-02-23T18:38:34.520885+00:00 19994330.290016274899 27870000.000007607043 262864330.290020167828 1 60363.776800202 2024-02-23T18:38:35.537478+00:00 19994330.290174569935 27869999.999993883073 262864330.290164768696 1 60363.776811648 2024-02-23T18:38:36.526374+00:00 19994330.290095612407 27869999.999993287027 262864330.290085196495 1 60363.776823243 2024-02-23T18:38:37.528178+00:00 19994330.289988171309 27870000.000001072884 262864330.289985537529 1 60363.776834747 2024-02-23T18:38:38.522132+00:00 19994330.290241833776 27870000.000026661903 262864330.290264815092 1 60363.776846360 2024-02-23T18:38:39.525537+00:00 19994330.290035177022 27870000.000006984919 262864330.290038466454 1 60363.776857900 2024-02-23T18:38:40.522538+00:00 19994330.290101930499 27870000.000002678484 262864330.290100932121 1 60363.776869452 2024-02-23T18:38:41.520655+00:00 19994330.290012907237 27869999.999994624406 262864330.290003836155 1 60363.776881041 2024-02-23T18:38:42.521953+00:00 19994330.290145941079 27869999.999995201826 262864330.290137439966 1 60363.776892650 2024-02-23T18:38:43.524969+00:00 19994330.289926245809 27869999.999950528145 262864330.289873063564 1 60363.776904258 2024-02-23T18:38:44.527923+00:00 19994330.290108427405 27870000.000026989728 262864330.290131747723 1 60363.776915775 2024-02-23T18:38:45.522931+00:00 19994330.290172316134 27869999.999988563359 262864330.290157169104 1 60363.776927447 2024-02-23T18:38:46.531397+00:00 19994330.289955426008 27870000.000002223998 262864330.289953976870 1 60363.776939063 2024-02-23T18:38:47.535079+00:00 19994330.290043797344 27870000.000033840537 262864330.290073961020 1 60363.776950580 2024-02-23T18:38:48.530135+00:00 19994330.289865713567 27869999.999984383583 262864330.289846390486 1 60363.776962174 2024-02-23T18:38:49.531793+00:00 19994330.290062699467 27870000.000001247972 262864330.290060251951 1 60363.776973776 2024-02-23T18:38:50.534266+00:00 19994330.290094628930 27869999.999991260469 262864330.290082216263 1 60363.776985311 2024-02-23T18:38:51.530847+00:00 19994330.290156822652 27869999.999974101782 262864330.290127217770 1 60363.776996953 2024-02-23T18:38:52.536764+00:00 19994330.289788711816 27869999.999992117286 262864330.289777159691 1 60363.777008464 2024-02-23T18:38:53.531287+00:00 19994330.290046397597 27869999.999973442405 262864330.290016144514 1 60363.777020137 2024-02-23T18:38:54.539853+00:00 19994330.289903528988 27870000.000012286007 262864330.289912104607 1 60363.777031515 2024-02-23T18:38:55.522932+00:00 19994330.290176980197 27870000.000002399087 262864330.290175676346 1 60363.777043122 2024-02-23T18:38:56.525757+00:00 19994330.289948463440 27870000.000029142946 262864330.289973914623 1 60363.777054814 2024-02-23T18:38:57.535942+00:00 19994330.290230199695 27869999.999995246530 262864330.290221750736 1 60363.777066313 2024-02-23T18:38:58.529435+00:00 19994330.290044885129 27869999.999985594302 262864330.290026783943 1 60363.777077909 2024-02-23T18:38:59.531348+00:00 19994330.289897501469 27869999.999970249832 262864330.289864063263 1 60363.777089397 2024-02-23T18:39:00.523943+00:00 19994330.290345296264 27870000.000013418496 262864330.290355026722 1 60363.777101109 2024-02-23T18:39:01.535851+00:00 19994330.290021475405 27870000.000015415251 262864330.290033191442 1 60363.777112581 2024-02-23T18:39:02.526980+00:00 19994330.290072426200 27869999.999988857657 262864330.290057599545 1 60363.777124113 2024-02-23T18:39:03.523365+00:00 19994330.290000647306 27869999.999946955591 262864330.289943903685 1 60363.777135779 2024-02-23T18:39:04.531275+00:00 19994330.290058609098 27869999.999946430326 262864330.290001332760 1 60363.777147266 2024-02-23T18:39:05.523758+00:00 19994330.290069282055 27870000.000013358891 262864330.290078938007 1 60363.777158829 2024-02-23T18:39:06.522825+00:00 19994330.290079697967 27870000.000019054860 262864330.290095031261 1 60363.777170469 2024-02-23T18:39:07.528527+00:00 19994330.289807185531 27869999.999977543950 262864330.289781033993 1 60363.777181990 2024-02-23T18:39:08.523893+00:00 19994330.290141377598 27870000.000002734363 262864330.290140420198 1 60363.777193520 2024-02-23T18:39:09.520159+00:00 19994330.290166176856 27869999.999957632273 262864330.290120095015 1 60363.777205130 2024-02-23T18:39:10.523219+00:00 19994330.289901006967 27870000.000012557954 262864330.289909869432 1 60363.777216691 2024-02-23T18:39:11.522078+00:00 19994330.290092412382 27869999.999992791563 262864330.290081501007 1 60363.777228264 2024-02-23T18:39:12.521990+00:00 19994330.290044065565 27870000.000030297786 262864330.290070682764 1 60363.777239953 2024-02-23T18:39:13.531907+00:00 19994330.290098469704 27870000.000014778227 262864330.290109544992 1 60363.777251723 2024-02-23T18:39:14.548841+00:00 19994330.290083851665 27869999.999950230122 262864330.290030390024 1 60363.777263168 2024-02-23T18:39:15.537729+00:00 19994330.290223315358 27869999.999972052872 262864330.290191650391 1 60363.777274806 2024-02-23T18:39:16.543266+00:00 19994330.290211156011 27870000.000009004027 262864330.290216445923 1 60363.777286435 2024-02-23T18:39:17.547978+00:00 19994330.290106613189 27869999.999987833202 262864330.290090769529 1 60363.777297835 2024-02-23T18:39:18.532915+00:00 19994330.289720498025 27869999.999967254698 262864330.289684057236 1 60363.777309394 2024-02-23T18:39:19.531680+00:00 19994330.290057729930 27870000.000015653670 262864330.290069669485 1 60363.777320927 2024-02-23T18:39:20.528052+00:00 19994330.290189191699 27870000.000082224607 262864330.290267705917 1 60363.777332650 2024-02-23T18:39:21.540971+00:00 19994330.290087565780 27870000.000044308603 262864330.290128171444 1 60363.777344086 2024-02-23T18:39:22.529009+00:00 19994330.289902564138 27869999.999980781227 262864330.289879649878 1 60363.777355708 2024-02-23T18:39:23.533149+00:00 19994330.290099453181 27869999.999991305172 262864330.290087044239 1 60363.777367233 2024-02-23T18:39:24.528955+00:00 19994330.289827540517 27870000.000041566789 262864330.289865434170 1 60363.777378812 2024-02-23T18:39:25.529306+00:00 19994330.290027182549 27870000.000005643815 262864330.290029108524 1 60363.777390367 2024-02-23T18:39:26.527709+00:00 19994330.290249086916 27870000.000021804124 262864330.290267199278 1 60363.777402153 2024-02-23T18:39:27.546028+00:00 19994330.290143251419 27870000.000052545220 262864330.290192097425 1 60363.777413600 2024-02-23T18:39:28.535022+00:00 19994330.289924666286 27869999.999952740967 262864330.289873719215 1 60363.777425088 2024-02-23T18:39:29.527650+00:00 19994330.290137667209 27869999.999972090125 262864330.290106087923 1 60363.777436755 2024-02-23T18:39:30.535629+00:00 19994330.289913393557 27869999.999986618757 262864330.289896309376 1 60363.777448198 2024-02-23T18:39:31.524293+00:00 19994330.290052570403 27870000.000028759241 262864330.290077626705 1 60363.777459924 2024-02-23T18:39:32.537457+00:00 19994330.290097299963 27870000.000028360635 262864330.290121972561 1 60363.777471430 2024-02-23T18:39:33.531549+00:00 19994330.290144175291 27869999.999982148409 262864330.290122628212 1 60363.777483011 2024-02-23T18:39:34.532105+00:00 19994330.290075272322 27870000.000003624707 262864330.290075212717 1 60363.777494553 2024-02-23T18:39:35.529326+00:00 19994330.290094170719 27870000.000020783395 262864330.290111243725 1 60363.777506135 2024-02-23T18:39:36.530051+00:00 19994330.290186323225 27870000.000023968518 262864330.290206581354 1 60363.777517917 2024-02-23T18:39:37.548033+00:00 19994330.290032137185 27870000.000010386109 262864330.290038824081 1 60363.777529242 2024-02-23T18:39:38.526522+00:00 19994330.290020588785 27870000.000018972903 262864330.290035873652 1 60363.777540975 2024-02-23T18:39:39.540247+00:00 19994330.289982490242 27869999.999983280897 262864330.289962083101 1 60363.777552429 2024-02-23T18:39:40.529831+00:00 19994330.290074147284 27869999.999989226460 262864330.290059655905 1 60363.777563930 2024-02-23T18:39:41.523581+00:00 19994330.290178384632 27870000.000018872321 262864330.290193557739 1 60363.777575565 2024-02-23T18:39:42.528780+00:00 19994330.290207080543 27870000.000028986484 262864330.290232390165 1 60363.777587127 2024-02-23T18:39:43.527804+00:00 19994330.289977382869 27869999.999986175448 262864330.289959847927 1 60363.777598709 2024-02-23T18:39:44.528444+00:00 19994330.290075652301 27870000.000013291836 262864330.290085256100 1 60363.777610312 2024-02-23T18:39:45.530995+00:00 19994330.289669763297 27869999.999994549900 262864330.289660602808 1 60363.777621864 2024-02-23T18:39:46.529060+00:00 19994330.290235385299 27870000.000035483390 262864330.290267169476 1 60363.777633426 2024-02-23T18:39:47.527977+00:00 19994330.289809707552 27869999.999977361411 262864330.289783358574 1 60363.777645096 2024-02-23T18:39:48.536256+00:00 19994330.290038254112 27869999.999983806163 262864330.290018379688 1 60363.777656691 2024-02-23T18:39:49.538060+00:00 19994330.290215980262 27870000.000038668513 262864330.290250957012 1 60363.777668177 2024-02-23T18:39:50.530526+00:00 19994330.290135663003 27870000.000014048070 262864330.290145993233 1 60363.777679690 2024-02-23T18:39:51.525232+00:00 19994330.290127292275 27870000.000012464821 262864330.290136039257 1 60363.777691315 2024-02-23T18:39:52.529598+00:00 19994330.290085285902 27870000.000049784780 262864330.290131360292 1 60363.777702935 2024-02-23T18:39:53.533574+00:00 19994330.289967168123 27870000.000000104308 262864330.289963603020 1 60363.777714442 2024-02-23T18:39:54.527782+00:00 19994330.289917673916 27869999.999986331910 262864330.289900302887 1 60363.777726012 2024-02-23T18:39:55.527457+00:00 19994330.289963398129 27870000.000040937215 262864330.290000647306 1 60363.777737599 2024-02-23T18:39:56.528536+00:00 19994330.290341943502 27870000.000000957400 262864330.290339201689 1 60363.777749347 2024-02-23T18:39:57.543570+00:00 19994330.290132109076 27869999.999970402569 262864330.290098816156 1 60363.777760714 2024-02-23T18:39:58.525696+00:00 19994330.290009655058 27869999.999988570809 262864330.289994508028 1 60363.777772249 2024-02-23T18:39:59.522285+00:00 19994330.289935126901 27869999.999986317009 262864330.289917767048 1 60363.777783984 2024-02-23T18:40:00.536239+00:00 19994330.290130417794 27870000.000008940697 262864330.290135651827 1 60363.777796462 2024-02-23T18:40:01.614296+00:00 19994330.290189739317 27870000.000062283128 262864330.290248334408 1 60363.777807123 2024-02-23T18:40:02.535402+00:00 19994330.289913468063 27870000.000002976507 262864330.289912760258 1 60363.777818662 2024-02-23T18:40:03.532366+00:00 19994330.290219999850 27870000.000006616116 262864330.290222913027 1 60363.777830190 2024-02-23T18:40:04.528395+00:00 19994330.289989255369 27869999.999954510480 262864330.289940088987 1 60363.777841750 2024-02-23T18:40:05.527144+00:00 19994330.290030583739 27870000.000001024455 262864330.290027916431 1 60363.777853306 2024-02-23T18:40:06.525670+00:00 19994330.290128052235 27869999.999990243465 262864330.290114611387 1 60363.777864974 2024-02-23T18:40:07.533760+00:00 19994330.290122523904 27870000.000030066818 262864330.290148913860 1 60363.777876436 2024-02-23T18:40:08.524104+00:00 19994330.290055371821 27870000.000038858503 262864330.290090531111 1 60363.777887988 2024-02-23T18:40:09.522179+00:00 19994330.290061835200 27869999.999978251755 262864330.290036380291 1 60363.777899644 2024-02-23T18:40:10.529277+00:00 19994330.289820086211 27870000.000003609806 262864330.289819985628 1 60363.777911170 2024-02-23T18:40:11.525067+00:00 19994330.290247522295 27869999.999941933900 262864330.290185779333 1 60363.777922832 2024-02-23T18:40:12.532681+00:00 19994330.290000893176 27869999.999969806522 262864330.289967000484 1 60363.777934310 2024-02-23T18:40:13.524345+00:00 19994330.289941854775 27870000.000044357032 262864330.289982497692 1 60363.777945963 2024-02-23T18:40:14.531218+00:00 19994330.290022030473 27869999.999968476593 262864330.289986789227 1 60363.777957472 2024-02-23T18:40:15.525559+00:00 19994330.290099710226 27870000.000067509711 262864330.290163516998 1 60363.777969069 2024-02-23T18:40:16.527553+00:00 19994330.289977386594 27869999.999967288226 262864330.289940953255 1 60363.777980762 2024-02-23T18:40:17.537807+00:00 19994330.290131136775 27870000.000065676868 262864330.290193140507 1 60363.777992133 2024-02-23T18:40:18.520306+00:00 19994330.289916850626 27869999.999967221171 262864330.289880365133 1 60363.778003715 2024-02-23T18:40:19.520992+00:00 19994330.290256876498 27869999.999963622540 262864330.290216803551 1 60363.778015285 2024-02-23T18:40:20.520655+00:00 19994330.290075801313 27869999.999999299645 262864330.290071398020 1 60363.778026917 2024-02-23T18:40:21.525590+00:00 19994330.289956737310 27869999.999977681786 262864330.289930731058 1 60363.778038477 2024-02-23T18:40:22.524422+00:00 19994330.290057908744 27870000.000004898757 262864330.290059089661 1 60363.778050050 2024-02-23T18:40:23.524356+00:00 19994330.289965659380 27870000.000030133873 262864330.289992094040 1 60363.778061600 2024-02-23T18:40:24.522239+00:00 19994330.290122665465 27870000.000005442649 262864330.290124416351 1 60363.778073195 2024-02-23T18:40:25.524095+00:00 19994330.290095321834 27870000.000016856939 262864330.290108501911 1 60363.778084761 2024-02-23T18:40:26.523362+00:00 19994330.289896536618 27869999.999992325902 262864330.289885163307 1 60363.778096328 2024-02-23T18:40:27.522689+00:00 19994330.290406491607 27870000.000011004508 262864330.290413796902 1 60363.778107901 2024-02-23T18:40:28.522608+00:00 19994330.289947215468 27869999.999974131584 262864330.289917647839 1 60363.778119487 2024-02-23T18:40:29.523643+00:00 19994330.290210187435 27870000.000000756234 262864330.290207237005 1 60363.778131065 2024-02-23T18:40:30.524060+00:00 19994330.290092129260 27869999.999980945140 262864330.290069401264 1 60363.778142639 2024-02-23T18:40:31.523942+00:00 19994330.290033917874 27869999.999881267548 262864330.289911478758 1 60363.778154200 2024-02-23T18:40:32.522926+00:00 19994330.289933141321 27870000.000005975366 262864330.289935410023 1 60363.778165753 2024-02-23T18:40:33.521071+00:00 19994330.290172815323 27869999.999989196658 262864330.290158331394 1 60363.778177361 2024-02-23T18:40:34.524043+00:00 19994330.290247201920 27869999.999979354441 262864330.290222853422 1 60363.778188959 2024-02-23T18:40:35.526078+00:00 19994330.289911318570 27870000.000007968396 262864330.289915591478 1 60363.778200509 2024-02-23T18:40:36.524024+00:00 19994330.290090601891 27870000.000003483146 262864330.290090382099 1 60363.778212088 2024-02-23T18:40:37.524386+00:00 19994330.290301080793 27870000.000033721328 262864330.290331125259 1 60363.778223766 2024-02-23T18:40:38.533438+00:00 19994330.289857599884 27870000.000034604222 262864330.289888501167 1 60363.778235228 2024-02-23T18:40:39.523686+00:00 19994330.290107578039 27869999.999990355223 262864330.290094226599 1 60363.778246843 2024-02-23T18:40:40.527217+00:00 19994330.289810352027 27870000.000013843179 262864330.289820492268 1 60363.778258419 2024-02-23T18:40:41.527375+00:00 19994330.289927020669 27870000.000035040081 262864330.289958357811 1 60363.778269943 2024-02-23T18:40:42.523052+00:00 19994330.290194008499 27869999.999999105930 262864330.290189415216 1 60363.778281552 2024-02-23T18:40:43.526121+00:00 19994330.290257629007 27870000.000004380941 262864330.290258318186 1 60363.778293117 2024-02-23T18:40:44.525349+00:00 19994330.289998307824 27869999.999961882830 262864330.289956510067 1 60363.778304660 2024-02-23T18:40:45.522590+00:00 19994330.289957866073 27869999.999977827072 262864330.289932012558 1 60363.778316255 2024-02-23T18:40:46.524427+00:00 19994330.289840798825 27869999.999996677041 262864330.289833754301 1 60363.778327808 2024-02-23T18:40:47.522647+00:00 19994330.290181927383 27869999.999995186925 262864330.290173411369 1 60363.778339486 2024-02-23T18:40:48.531540+00:00 19994330.290173746645 27869999.999982357025 262864330.290152400732 1 60363.778351012 2024-02-23T18:40:49.527409+00:00 19994330.290236443281 27870000.000025000423 262864330.290257751942 1 60363.778362613 2024-02-23T18:40:50.529786+00:00 19994330.290040660650 27870000.000021379441 262864330.290058344603 1 60363.778374266 2024-02-23T18:40:51.536594+00:00 19994330.290009923279 27869999.999936278909 262864330.289942502975 1 60363.778385761 2024-02-23T18:40:52.529786+00:00 19994330.289897162467 27869999.999963417649 262864330.289856880903 1 60363.778397289 2024-02-23T18:40:53.525724+00:00 19994330.290051933378 27870000.000003002584 262864330.290051251650 1 60363.778409190 2024-02-23T18:40:54.554036+00:00 19994330.289886441082 27869999.999999724329 262864330.289882481098 1 60363.778420430 2024-02-23T18:40:55.525141+00:00 19994330.290029257536 27870000.000013992190 262864330.290039569139 1 60363.778431967 2024-02-23T18:40:56.521937+00:00 19994330.290229409933 27869999.999989688396 262864330.290215402842 1 60363.778443693 2024-02-23T18:40:57.535069+00:00 19994330.289862100035 27870000.000009991229 262864330.289868384600 1 60363.778455228 2024-02-23T18:40:58.531686+00:00 19994330.290172431618 27870000.000029500574 262864330.290198236704 1 60363.778466744 2024-02-23T18:40:59.526660+00:00 19994330.290129151195 27870000.000057719648 262864330.290183186531 1 60363.778478565 2024-02-23T18:41:00.547979+00:00 19994330.289988804609 27869999.999995596707 262864330.289980709553 1 60363.778490127 2024-02-23T18:41:01.546992+00:00 19994330.290145892650 27869999.999998547137 262864330.290140748024 1 60363.778501423 2024-02-23T18:41:02.522911+00:00 19994330.290116507560 27869999.999968253076 262864330.290081083775 1 60363.778512984 2024-02-23T18:41:03.521814+00:00 19994330.290050879121 27870000.000026218593 262864330.290073394775 1 60363.778524582 2024-02-23T18:41:04.523921+00:00 19994330.290148597211 27869999.999992832541 262864330.290137737989 1 60363.778536133 2024-02-23T18:41:05.521890+00:00 19994330.290045786649 27869999.999985028058 262864330.290027141571 1 60363.778547708 2024-02-23T18:41:06.522019+00:00 19994330.289885859936 27869999.999979190528 262864330.289861351252 1 60363.778559293 2024-02-23T18:41:07.522870+00:00 19994330.290199700743 27869999.999992422760 262864330.290188431740 1 60363.778570880 2024-02-23T18:41:08.524016+00:00 19994330.290068868548 27870000.000061932951 262864330.290127098560 1 60363.778582495 2024-02-23T18:41:09.527518+00:00 19994330.289867676795 27869999.999987591058 262864330.289851576090 1 60363.778594011 2024-02-23T18:41:10.522600+00:00 19994330.289941433817 27870000.000014048070 262864330.289951771498 1 60363.778605662 2024-02-23T18:41:11.529230+00:00 19994330.290139470249 27870000.000013887882 262864330.290149658918 1 60363.778617192 2024-02-23T18:41:12.525390+00:00 19994330.290042251348 27869999.999979283661 262864330.290017843246 1 60363.778628877 2024-02-23T18:41:13.534966+00:00 19994330.290111497045 27870000.000017110258 262864330.290124893188 1 60363.778640309 2024-02-23T18:41:14.522746+00:00 19994330.290232375264 27870000.000016354024 262864330.290245056152 1 60363.778652022 2024-02-23T18:41:15.534683+00:00 19994330.289933707565 27869999.999958612025 262864330.289888620377 1 60363.778663517 2024-02-23T18:41:16.527859+00:00 19994330.290213346481 27869999.999973513186 262864330.290183156729 1 60363.778675081 2024-02-23T18:41:17.527007+00:00 19994330.289976425469 27869999.999969396740 262864330.289942115545 1 60363.778686662 2024-02-23T18:41:18.527593+00:00 19994330.290150761604 27870000.000009872019 262864330.290156930685 1 60363.778698201 2024-02-23T18:41:19.524542+00:00 19994330.289953920990 27870000.000030595809 262864330.289980828762 1 60363.778709837 2024-02-23T18:41:20.529911+00:00 19994330.289990562946 27870000.000039339066 262864330.290026217699 1 60363.778721410 2024-02-23T18:41:21.529825+00:00 19994330.289981510490 27869999.999970119447 262864330.289947926998 1 60363.778732935 2024-02-23T18:41:22.525591+00:00 19994330.289964698255 27870000.000006463379 262864330.289967477322 1 60363.778744555 2024-02-23T18:41:23.529530+00:00 19994330.289993360639 27870000.000002730638 262864330.289992392063 1 60363.778756142 2024-02-23T18:41:24.530677+00:00 19994330.290055453777 27870000.000016141683 262864330.290067911148 1 60363.778767701 2024-02-23T18:41:25.529368+00:00 19994330.290085282177 27869999.999978296459 262864330.290059894323 1 60363.778779474 2024-02-23T18:41:26.546538+00:00 19994330.290069099516 27869999.999984085560 262864330.290049493313 1 60363.778790825 2024-02-23T18:41:27.527247+00:00 19994330.290201611817 27869999.999988395721 262864330.290186315775 1 60363.778802497 2024-02-23T18:41:28.535789+00:00 19994330.289893414825 27869999.999971330166 262864330.289861053228 1 60363.778813999 2024-02-23T18:41:29.529483+00:00 19994330.290098167956 27869999.999986566603 262864330.290081024170 1 60363.778825680 2024-02-23T18:41:30.538770+00:00 19994330.290157899261 27870000.000021945685 262864330.290176153183 1 60363.778837221 2024-02-23T18:41:31.535850+00:00 19994330.289813876152 27870000.000006955117 262864330.289817124605 1 60363.778848647 2024-02-23T18:41:32.523078+00:00 19994330.289893601090 27870000.000006955117 262864330.289896845818 1 60363.778860273 2024-02-23T18:41:33.527614+00:00 19994330.290060151368 27869999.999955326319 262864330.290011793375 1 60363.778871846 2024-02-23T18:41:34.527513+00:00 19994330.290238715708 27869999.999968163669 262864330.290203183889 1 60363.778883853 2024-02-23T18:41:35.564910+00:00 19994330.290013682097 27869999.999997787178 262864330.290007770061 1 60363.778895022 2024-02-23T18:41:36.529889+00:00 19994330.289949491620 27869999.999975908548 262864330.289921700954 1 60363.778906627 2024-02-23T18:41:37.532545+00:00 19994330.290024638176 27869999.999997269362 262864330.290018200874 1 60363.778918221 2024-02-23T18:41:38.534243+00:00 19994330.290048945695 27870000.000005781651 262864330.290051043034 1 60363.778929675 2024-02-23T18:41:39.523921+00:00 19994330.290015086532 27870000.000004019588 262864330.290015399456 1 60363.778941472 2024-02-23T18:41:40.543185+00:00 19994330.290076717734 27870000.000025492162 262864330.290098488331 1 60363.778953054 2024-02-23T18:41:41.543810+00:00 19994330.289877947420 27869999.999972369522 262864330.289846628904 1 60363.778964547 2024-02-23T18:41:42.536845+00:00 19994330.290138348937 27870000.000024098903 262864330.290158748627 1 60363.778975980 2024-02-23T18:41:43.524726+00:00 19994330.289954990149 27870000.000015407801 262864330.289966702461 1 60363.778987526 2024-02-23T18:41:44.522268+00:00 19994330.289976920933 27869999.999971188605 262864330.289944410324 1 60363.778999163 2024-02-23T18:41:45.527680+00:00 19994330.290321782231 27869999.999982908368 262864330.290300965309 1 60363.779010914 2024-02-23T18:41:46.542991+00:00 19994330.290036365390 27870000.000026483089 262864330.290059149265 1 60363.779022329 2024-02-23T18:41:47.529230+00:00 19994330.289881762117 27869999.999969188124 262864330.289847254753 1 60363.779033986 2024-02-23T18:41:48.536433+00:00 19994330.290130905807 27869999.999978899956 262864330.290106117725 1 60363.779045528 2024-02-23T18:41:49.533623+00:00 19994330.290147799999 27869999.999991569668 262864330.290135681629 1 60363.779057045 2024-02-23T18:41:50.528682+00:00 19994330.290083099157 27870000.000008855015 262864330.290088266134 1 60363.779068650 2024-02-23T18:41:51.531389+00:00 19994330.289801329374 27869999.999999098480 262864330.289796739817 1 60363.779080198 2024-02-23T18:41:52.529102+00:00 19994330.290128547698 27869999.999995518476 262864330.290120393038 1 60363.779091753 2024-02-23T18:41:53.527411+00:00 19994330.290059849620 27870000.000023182482 262864330.290079355240 1 60363.779103337 2024-02-23T18:41:54.528281+00:00 19994330.290184170008 27870000.000022113323 262864330.290202587843 1 60363.779115091 2024-02-23T18:41:55.543849+00:00 19994330.289658766240 27870000.000018853694 262864330.289673924446 1 60363.779126464 2024-02-23T18:41:56.526527+00:00 19994330.290346182883 27870000.000036086887 262864330.290378570557 1 60363.779138072 2024-02-23T18:41:57.529439+00:00 19994330.290296055377 27869999.999956972897 262864330.290249317884 1 60363.779149661 2024-02-23T18:41:58.530718+00:00 19994330.290110483766 27870000.000013798475 262864330.290120601654 1 60363.779161158 2024-02-23T18:41:59.524076+00:00 19994330.290257241577 27870000.000003460795 262864330.290257006884 1 60363.779172867 2024-02-23T18:42:00.535726+00:00 19994330.290225442499 27869999.999978471547 262864330.290200233459 1 60363.779184368 2024-02-23T18:42:01.529357+00:00 19994330.289859086275 27870000.000013414770 262864330.289868801832 1 60363.779195910 2024-02-23T18:42:02.526673+00:00 19994330.290160618722 27870000.000007111579 262864330.290164053440 1 60363.779207529 2024-02-23T18:42:03.530471+00:00 19994330.290181875229 27870000.000003699213 262864330.290181875229 1 60363.779219146 2024-02-23T18:42:04.534207+00:00 19994330.289916064590 27869999.999997671694 262864330.289910048246 1 60363.779230682 2024-02-23T18:42:05.530958+00:00 19994330.289989378303 27870000.000009067357 262864330.289994746447 1 60363.779242266 2024-02-23T18:42:06.531769+00:00 19994330.289972901344 27870000.000018659979 262864330.289987862110 1 60363.779253821 2024-02-23T18:42:07.530108+00:00 19994330.290025055408 27869999.999982155859 262864330.290003508329 1 60363.779265423 2024-02-23T18:42:08.532573+00:00 19994330.290300741792 27869999.999953571707 262864330.290250599384 1 60363.779276921 2024-02-23T18:42:09.526033+00:00 19994330.290128309280 27870000.000025026500 262864330.290149658918 1 60363.779288511 2024-02-23T18:42:10.527318+00:00 19994330.290046758950 27869999.999951798469 262864330.289994865656 1 60363.779300084 2024-02-23T18:42:11.527287+00:00 19994330.290026731789 27869999.999980282038 262864330.290003299713 1 60363.779311671 2024-02-23T18:42:12.528394+00:00 19994330.289913535118 27870000.000014510006 262864330.289924353361 1 60363.779323191 2024-02-23T18:42:13.523696+00:00 19994330.290242739022 27870000.000001180917 262864330.290240228176 1 60363.779334769 2024-02-23T18:42:14.524039+00:00 19994330.289849590510 27870000.000047001988 262864330.289892882109 1 60363.779346365 2024-02-23T18:42:15.525949+00:00 19994330.289886470884 27870000.000036347657 262864330.289919137955 1 60363.779357897 2024-02-23T18:42:16.522302+00:00 19994330.290015093982 27870000.000028584152 262864330.290039986372 1 60363.779369473 2024-02-23T18:42:17.522467+00:00 19994330.289987914264 27869999.999950204045 262864330.289934426546 1 60363.779381104 2024-02-23T18:42:18.527366+00:00 19994330.290083203465 27869999.999885760248 262864330.289965271950 1 60363.779392646 2024-02-23T18:42:19.524629+00:00 19994330.290099672973 27869999.999955400825 262864330.290051400661 1 60363.779404275 2024-02-23T18:42:20.529371+00:00 19994330.290116146207 27870000.000010035932 262864330.290122509003 1 60363.779415870 2024-02-23T18:42:21.531140+00:00 19994330.289850611240 27870000.000023420900 262864330.289870351553 1 60363.779427407 2024-02-23T18:42:22.527987+00:00 19994330.290036115795 27869999.999986015260 262864330.290018439293 1 60363.779438905 2024-02-23T18:42:23.521438+00:00 19994330.290107458830 27869999.999989517033 262864330.290093272924 1 60363.779450479 2024-02-23T18:42:24.521412+00:00 19994330.290168166161 27869999.999982144684 262864330.290146619081 1 60363.779462058 2024-02-23T18:42:25.521785+00:00 19994330.290020551533 27869999.999988906085 262864330.290005773306 1 60363.779473647 2024-02-23T18:42:26.523094+00:00 19994330.290033485740 27870000.000027116388 262864330.290056914091 1 60363.779485228 2024-02-23T18:42:27.523721+00:00 19994330.290214240551 27870000.000024292618 262864330.290234833956 1 60363.779496837 2024-02-23T18:42:28.526760+00:00 19994330.289981093258 27870000.000035051256 262864330.290012449026 1 60363.779508385 2024-02-23T18:42:29.524437+00:00 19994330.290292426944 27870000.000030752271 262864330.290319502354 1 60363.779519926 2024-02-23T18:42:30.521599+00:00 19994330.289907559752 27870000.000001825392 262864330.289905667305 1 60363.779531588 2024-02-23T18:42:31.529169+00:00 19994330.289945248514 27869999.999970316887 262864330.289911866188 1 60363.779543079 2024-02-23T18:42:32.521974+00:00 19994330.289883095771 27869999.999970190227 262864330.289849609137 1 60363.779554655 2024-02-23T18:42:33.522224+00:00 19994330.290052719414 27869999.999957643449 262864330.290006667376 1 60363.779566211 2024-02-23T18:42:34.520655+00:00 19994330.290033742785 27869999.999962218106 262864330.289992272854 1 60363.779577914 2024-02-23T18:42:35.531772+00:00 19994330.290257390589 27869999.999994549900 262864330.290248245001 1 60363.779589406 2024-02-23T18:42:36.524701+00:00 19994330.289860978723 27870000.000058189034 262864330.289915442467 1 60363.779600979 2024-02-23T18:42:37.524562+00:00 19994330.290018241853 27870000.000000044703 262864330.290014594793 1 60363.779612529 2024-02-23T18:42:38.522534+00:00 19994330.290130443871 27870000.000000242144 262864330.290126979351 1 60363.779624163 2024-02-23T18:42:39.527694+00:00 19994330.290078494698 27870000.000008348376 262864330.290083140135 1 60363.779635720 2024-02-23T18:42:40.526234+00:00 19994330.290201134980 27869999.999997768551 262864330.290195196867 1 60363.779647255 2024-02-23T18:42:41.522825+00:00 19994330.290084898472 27869999.999992065132 262864330.290073275566 1 60363.779658817 2024-02-23T18:42:42.521752+00:00 19994330.290075086057 27870000.000018708408 262864330.290090113878 1 60363.779670413 2024-02-23T18:42:43.523698+00:00 19994330.290097355843 27869999.999996446073 262864330.290090113878 1 60363.779681935 2024-02-23T18:42:44.519155+00:00 19994330.290021754801 27869999.999961044639 262864330.289979100227 1 60363.779693530 2024-02-23T18:42:45.521038+00:00 19994330.290009297431 27869999.999995779246 262864330.290001362562 1 60363.779705524 2024-02-23T18:42:46.557239+00:00 19994330.290219482034 27869999.999996494502 262864330.290212273598 1 60363.779716732 2024-02-23T18:42:47.525598+00:00 19994330.289988230914 27870000.000015765429 262864330.290000289679 1 60363.779728300 2024-02-23T18:42:48.525101+00:00 19994330.290138140321 27870000.000051420182 262864330.290185868740 1 60363.779739945 2024-02-23T18:42:49.531217+00:00 19994330.290042351931 27870000.000007811934 262864330.290046453476 1 60363.779751614 2024-02-23T18:42:50.539471+00:00 19994330.290000531822 27870000.000004276633 262864330.290001124144 1 60363.779763056 2024-02-23T18:42:51.528085+00:00 19994330.290333829820 27869999.999980565161 262864330.290310710669 1 60363.779774758 2024-02-23T18:42:52.539040+00:00 19994330.289953488857 27869999.999990798533 262864330.289940595627 1 60363.779786278 2024-02-23T18:42:53.534465+00:00 19994330.290181130171 27870000.000028006732 262864330.290205448866 1 60363.779797751 2024-02-23T18:42:54.525645+00:00 19994330.289741553366 27869999.999970749021 262864330.289708584547 1 60363.779809413 2024-02-23T18:42:55.533346+00:00 19994330.290267325938 27870000.000025402755 262864330.290289014578 1 60363.779820985 2024-02-23T18:42:56.533071+00:00 19994330.289854396135 27870000.000012114644 262864330.289862811565 1 60363.779832535 2024-02-23T18:42:57.531065+00:00 19994330.290051788092 27870000.000021684915 262864330.290069788694 1 60363.779844057 2024-02-23T18:42:58.526538+00:00 19994330.289996244013 27870000.000022381544 262864330.290014922619 1 60363.779855621 2024-02-23T18:42:59.525606+00:00 19994330.290072385222 27870000.000009767711 262864330.290078461170 1 60363.779867236 2024-02-23T18:43:00.529149+00:00 19994330.289909470826 27869999.999987166375 262864330.289892941713 1 60363.779879217 2024-02-23T18:43:01.564367+00:00 19994330.290144074708 27869999.999978959560 262864330.290119349957 1 60363.779890334 2024-02-23T18:43:02.524877+00:00 19994330.290004361421 27869999.999991789460 262864330.289992451668 1 60363.779901884 2024-02-23T18:43:03.522722+00:00 19994330.290083188564 27870000.000000815839 262864330.290080308914 1 60363.779913485 2024-02-23T18:43:04.525130+00:00 19994330.290102846920 27870000.000000510365 262864330.290099650621 1 60363.779925044 2024-02-23T18:43:05.523761+00:00 19994330.290057942271 27869999.999982178211 262864330.290036439896 1 60363.779936605 2024-02-23T18:43:06.522701+00:00 19994330.289806917310 27869999.999962262809 262864330.289765477180 1 60363.779948222 2024-02-23T18:43:07.526413+00:00 19994330.290161985904 27870000.000009633601 262864330.290167927742 1 60363.779959762 2024-02-23T18:43:08.523384+00:00 19994330.290099494159 27870000.000065989792 262864330.290161788464 1 60363.779971295 2024-02-23T18:43:09.519905+00:00 19994330.289970424026 27869999.999982625246 262864330.289949357510 1 60363.779982882 2024-02-23T18:43:10.520958+00:00 19994330.289925783873 27869999.999958142638 262864330.289880245924 1 60363.779994550 2024-02-23T18:43:11.529095+00:00 19994330.290109496564 27870000.000012688339 262864330.290118485689 1 60363.780006086 2024-02-23T18:43:12.525841+00:00 19994330.290136374533 27869999.999974183738 262864330.290106862783 1 60363.780017675 2024-02-23T18:43:13.527162+00:00 19994330.290143176913 27870000.000002227724 262864330.290141701698 1 60363.780029305 2024-02-23T18:43:14.531998+00:00 19994330.290112767369 27869999.999994937330 262864330.290104001760 1 60363.780041001 2024-02-23T18:43:15.542471+00:00 19994330.289895113558 27869999.999952256680 262864330.289843678474 1 60363.780052372 2024-02-23T18:43:16.524964+00:00 19994330.290261488408 27869999.999965388328 262864330.290223181248 1 60363.780064153 2024-02-23T18:43:17.542826+00:00 19994330.289896979928 27869999.999991964549 262864330.289885222912 1 60363.780075655 2024-02-23T18:43:18.536629+00:00 19994330.289874229580 27869999.999990727752 262864330.289861261845 1 60363.780087144 2024-02-23T18:43:19.529249+00:00 19994330.290340319276 27870000.000078849494 262864330.290415465832 1 60363.780098797 2024-02-23T18:43:20.536069+00:00 19994330.290124662220 27870000.000025443733 262864330.290146410465 1 60363.780110351 2024-02-23T18:43:21.534323+00:00 19994330.289859037846 27869999.999948203564 262864330.289803534746 1 60363.780121848 2024-02-23T18:43:22.527623+00:00 19994330.290102001280 27870000.000037513673 262864330.290135830641 1 60363.780133364 2024-02-23T18:43:23.522621+00:00 19994330.290203608572 27869999.999964248389 262864330.290164142847 1 60363.780145067 2024-02-23T18:43:24.533795+00:00 19994330.289907980710 27870000.000012461096 262864330.289916753769 1 60363.780156633 2024-02-23T18:43:25.533125+00:00 19994330.290273398161 27869999.999952822924 262864330.290222525597 1 60363.780168283 2024-02-23T18:43:26.539643+00:00 19994330.290195722133 27869999.999905914068 262864330.290097951889 1 60363.780179872 2024-02-23T18:43:27.540935+00:00 19994330.289728172123 27869999.999934095889 262864330.289658576250 1 60363.780191287 2024-02-23T18:43:28.527178+00:00 19994330.290053606033 27869999.999981384724 262864330.290031284094 1 60363.780202911 2024-02-23T18:43:29.531515+00:00 19994330.290047232062 27869999.999999016523 262864330.290042549372 1 60363.780214607 2024-02-23T18:43:30.542029+00:00 19994330.289931889623 27870000.000021401793 262864330.289949595928 1 60363.780226076 2024-02-23T18:43:31.532925+00:00 19994330.290022008121 27870000.000071741641 262864330.290090054274 1 60363.780237579 2024-02-23T18:43:32.526818+00:00 19994330.289861634374 27870000.000053077936 262864330.289911031723 1 60363.780249144 2024-02-23T18:43:33.526017+00:00 19994330.290119253099 27870000.000039163977 262864330.290154725313 1 60363.780260837 2024-02-23T18:43:34.536267+00:00 19994330.290213264525 27870000.000008866191 262864330.290218442678 1 60363.780272445 2024-02-23T18:43:35.539278+00:00 19994330.289938423783 27870000.000001117587 262864330.289935857058 1 60363.780283858 2024-02-23T18:43:36.525331+00:00 19994330.290248449892 27870000.000041801482 262864330.290286570787 1 60363.780295439 2024-02-23T18:43:37.525897+00:00 19994330.290069710463 27869999.999980654567 262864330.290046662092 1 60363.780307125 2024-02-23T18:43:38.535621+00:00 19994330.290050081909 27869999.999983262271 262864330.290029644966 1 60363.780318665 2024-02-23T18:43:39.532641+00:00 19994330.289863932878 27869999.999970965087 262864330.289831221104 1 60363.780330277 2024-02-23T18:43:40.535914+00:00 19994330.290127947927 27870000.000020217150 262864330.290144443512 1 60363.780341811 2024-02-23T18:43:41.532441+00:00 19994330.290000408888 27870000.000019717962 262864330.290016442537 1 60363.780353479 2024-02-23T18:43:42.540564+00:00 19994330.290052164346 27870000.000022079796 262864330.290070563555 1 60363.780364984 2024-02-23T18:43:43.534643+00:00 19994330.290178067982 27870000.000021506101 262864330.290195882320 1 60363.780376562 2024-02-23T18:43:44.534975+00:00 19994330.290138646960 27869999.999986190349 262864330.290121138096 1 60363.780388165 2024-02-23T18:43:45.537496+00:00 19994330.290056113154 27870000.000001013279 262864330.290053427219 1 60363.780399579 2024-02-23T18:43:46.523599+00:00 19994330.290099587291 27870000.000032987446 262864330.290128886700 1 60363.780411163 2024-02-23T18:43:47.524519+00:00 19994330.290296815336 27869999.999997958541 262864330.290291100740 1 60363.780422786 2024-02-23T18:43:48.528708+00:00 19994330.289999436587 27870000.000009171665 262864330.290004909039 1 60363.780434329 2024-02-23T18:43:49.525976+00:00 19994330.290160402656 27870000.000047571957 262864330.290204286575 1 60363.780446071 2024-02-23T18:43:50.540524+00:00 19994330.289896972477 27869999.999996375293 262864330.289889633656 1 60363.780457469 2024-02-23T18:43:51.525307+00:00 19994330.290070343763 27869999.999991584569 262864330.290058255196 1 60363.780469140 2024-02-23T18:43:52.533709+00:00 19994330.290106102824 27870000.000049881637 262864330.290152311325 1 60363.780480632 2024-02-23T18:43:53.526601+00:00 19994330.290022574365 27870000.000002816319 262864330.290021687746 1 60363.780492294 2024-02-23T18:43:54.534151+00:00 19994330.290038611740 27870000.000025115907 262864330.290060043335 1 60363.780503958 2024-02-23T18:43:55.542012+00:00 19994330.290101200342 27869999.999990642071 262864330.290088146925 1 60363.780515362 2024-02-23T18:43:56.527251+00:00 19994330.290147285908 27869999.999967154115 262864330.290110737085 1 60363.780526958 2024-02-23T18:43:57.529192+00:00 19994330.290117859840 27870000.000008087605 262864330.290122240782 1 60363.780538473 2024-02-23T18:43:58.524077+00:00 19994330.290020082146 27870000.000027321279 262864330.290043711662 1 60363.780550144 2024-02-23T18:43:59.532428+00:00 19994330.290121920407 27870000.000025492162 262864330.290143698454 1 60363.780561646 2024-02-23T18:44:00.526243+00:00 19994330.289995629340 27869999.999984875321 262864330.289976805449 1 60363.780573223 2024-02-23T18:44:01.526474+00:00 19994330.290100924671 27869999.999985776842 262864330.290083020926 1 60363.780584800 2024-02-23T18:44:02.526699+00:00 19994330.289940454066 27870000.000037498772 262864330.289974242449 1 60363.780596411 2024-02-23T18:44:03.529877+00:00 19994330.290112055838 27869999.999968316406 262864330.290076673031 1 60363.780607953 2024-02-23T18:44:04.527171+00:00 19994330.289897590876 27870000.000003438443 262864330.289897322655 1 60363.780619516 2024-02-23T18:44:05.526187+00:00 19994330.289915073663 27869999.999957386404 262864330.289868772030 1 60363.780631032 2024-02-23T18:44:06.521142+00:00 19994330.290109224617 27869999.999984018505 262864330.290089547634 1 60363.780642741 2024-02-23T18:44:07.532855+00:00 19994330.289904236794 27869999.999958723783 262864330.289859265089 1 60363.780654258 2024-02-23T18:44:08.527908+00:00 19994330.290265932679 27869999.999992895871 262864330.290255129337 1 60363.780665807 2024-02-23T18:44:09.525778+00:00 19994330.290127810091 27870000.000000558794 262864330.290124684572 1 60363.780677429 2024-02-23T18:44:10.529865+00:00 19994330.290097501129 27870000.000031199306 262864330.290125012398 1 60363.780688968 2024-02-23T18:44:11.526782+00:00 19994330.289875246584 27869999.999975837767 262864330.289847373962 1 60363.780700501 2024-02-23T18:44:12.523250+00:00 19994330.290277317166 27869999.999981973320 262864330.290255606174 1 60363.780712082 2024-02-23T18:44:13.523893+00:00 19994330.290020778775 27869999.999981388450 262864330.289998471737 1 60363.780723635 2024-02-23T18:44:14.522040+00:00 19994330.290186077356 27870000.000072058290 262864330.290254443884 1 60363.780735258 2024-02-23T18:44:15.526294+00:00 19994330.289971668273 27870000.000020489097 262864330.289988487959 1 60363.780746773 2024-02-23T18:44:16.521211+00:00 19994330.289869032800 27870000.000014930964 262864330.289880275726 1 60363.780758372 2024-02-23T18:44:17.523326+00:00 19994330.290012959391 27869999.999998629093 262864330.290007889271 1 60363.780769954 2024-02-23T18:44:18.524019+00:00 19994330.290027931333 27869999.999993417412 262864330.290017664433 1 60363.780781511 2024-02-23T18:44:19.522540+00:00 19994330.290265556425 27869999.999986853451 262864330.290248721838 1 60363.780793107 2024-02-23T18:44:20.524428+00:00 19994330.290250230581 27869999.999980930239 262864330.290227472782 1 60363.780804726 2024-02-23T18:44:21.528358+00:00 19994330.290086451918 27869999.999998606741 262864330.290081351995 1 60363.780816263 2024-02-23T18:44:22.525094+00:00 19994330.290101990104 27869999.999997701496 262864330.290095984936 1 60363.780827813 2024-02-23T18:44:23.523069+00:00 19994330.289765302092 27869999.999954935163 262864330.289716541767 1 60363.780839393 2024-02-23T18:44:24.523577+00:00 19994330.289954334497 27870000.000005271286 262864330.289955914021 1 60363.780851027 2024-02-23T18:44:25.528695+00:00 19994330.290249947459 27870000.000007223338 262864330.290253460407 1 60363.780862673 2024-02-23T18:44:26.534915+00:00 19994330.289879757911 27869999.999993324280 262864330.289869397879 1 60363.780874246 2024-02-23T18:44:27.534875+00:00 19994330.290051668882 27870000.000030118972 262864330.290078103542 1 60363.780885692 2024-02-23T18:44:28.523758+00:00 19994330.289981156588 27870000.000030573457 262864330.290008038282 1 60363.780897267 2024-02-23T18:44:29.523847+00:00 19994330.290040027350 27870000.000001769513 262864330.290038079023 1 60363.780908799 2024-02-23T18:44:30.520242+00:00 19994330.289923451841 27870000.000043686479 262864330.289963454008 1 60363.780920414 2024-02-23T18:44:31.523759+00:00 19994330.289904214442 27870000.000027630478 262864330.289928138256 1 60363.780931976 2024-02-23T18:44:32.522684+00:00 19994330.290313135833 27869999.999988280237 262864330.290297716856 1 60363.780943530 2024-02-23T18:44:33.520999+00:00 19994330.290400560945 27870000.000014904886 262864330.290411770344 1 60363.780955154 2024-02-23T18:44:34.525294+00:00 19994330.290166843683 27869999.999970685691 262864330.290133833885 1 60363.780967301 2024-02-23T18:44:35.574828+00:00 19994330.289958819747 27869999.999991297722 262864330.289946436882 1 60363.780978268 2024-02-23T18:44:36.522305+00:00 19994330.290146626532 27870000.000012222677 262864330.290155142546 1 60363.780989834 2024-02-23T18:44:37.521617+00:00 19994330.290177635849 27870000.000002864748 262864330.290176808834 1 60363.781001427 2024-02-23T18:44:38.523258+00:00 19994330.290202088654 27870000.000063031912 262864330.290261417627 1 60363.781013034 2024-02-23T18:44:39.526113+00:00 19994330.289983842522 27869999.999978233129 262864330.289958387613 1 60363.781024553 2024-02-23T18:44:40.521371+00:00 19994330.290061756968 27869999.999930638820 262864330.289988696575 1 60363.781036150 2024-02-23T18:44:41.523360+00:00 19994330.290086474270 27869999.999931816012 262864330.290014594793 1 60363.781047741 2024-02-23T18:44:42.524860+00:00 19994330.290085531771 27870000.000013239682 262864330.290095061064 1 60363.781059347 2024-02-23T18:44:43.527598+00:00 19994330.290255457163 27870000.000008050352 262864330.290259808302 1 60363.781070881 2024-02-23T18:44:44.524119+00:00 19994330.290000125766 27869999.999982628971 262864330.289979040623 1 60363.781082481 2024-02-23T18:44:45.526331+00:00 19994330.290031984448 27870000.000001091510 262864330.290029406548 1 60363.781094089 2024-02-23T18:44:46.529300+00:00 19994330.290242400020 27870000.000023599714 262864330.290262311697 1 60363.781105629 2024-02-23T18:44:47.526336+00:00 19994330.289929531515 27870000.000021561980 262864330.289947420359 1 60363.781117395 2024-02-23T18:44:48.542874+00:00 19994330.290125068277 27870000.000016268343 262864330.290137648582 1 60363.781128783 2024-02-23T18:44:49.526848+00:00 19994330.289996787906 27870000.000017728657 262864330.290010809898 1 60363.781140450 2024-02-23T18:44:50.534935+00:00 19994330.290099442005 27870000.000035468489 262864330.290131211281 1 60363.781151992 2024-02-23T18:44:51.532098+00:00 19994330.289870236069 27869999.999990716577 262864330.289857238531 1 60363.781163664 2024-02-23T18:44:52.540587+00:00 19994330.289993792772 27870000.000021945685 262864330.290012031794 1 60363.781175146 2024-02-23T18:44:53.532604+00:00 19994330.289890550077 27869999.999971888959 262864330.289858758450 1 60363.781186722 2024-02-23T18:44:54.532820+00:00 19994330.289935983717 27869999.999991934747 262864330.289924204350 1 60363.781198320 2024-02-23T18:44:55.534855+00:00 19994330.290040355176 27869999.999983035028 262864330.290019690990 1 60363.781209851 2024-02-23T18:44:56.531104+00:00 19994330.290022332221 27869999.999994002283 262864330.290012657642 1 60363.781221489 2024-02-23T18:44:57.536662+00:00 19994330.290050264448 27869999.999975442886 262864330.290022015572 1 60363.781233055 2024-02-23T18:44:58.535908+00:00 19994330.289934270084 27869999.999998260289 262864330.289928853512 1 60363.781244573 2024-02-23T18:44:59.531137+00:00 19994330.290062002838 27869999.999998465180 262864330.290056765079 1 60363.781256122 2024-02-23T18:45:00.528890+00:00 19994330.290029034019 27869999.999947730452 262864330.289973080158 1 60363.781267671 2024-02-23T18:45:01.526810+00:00 19994330.290270000696 27869999.999985028058 262864330.290251344442 1 60363.781279351 2024-02-23T18:45:02.535913+00:00 19994330.289993990213 27869999.999953944236 262864330.289944261312 1 60363.781290855 2024-02-23T18:45:03.529864+00:00 19994330.290109299123 27869999.999945282936 262864330.290050894022 1 60363.781302438 2024-02-23T18:45:04.530639+00:00 19994330.290053006262 27870000.000030592084 262864330.290079891682 1 60363.781313944 2024-02-23T18:45:05.524719+00:00 19994330.290033880621 27870000.000076293945 262864330.290106475353 1 60363.781325568 2024-02-23T18:45:06.529009+00:00 19994330.290132552385 27870000.000013183802 262864330.290142029524 1 60363.781337103 2024-02-23T18:45:07.525687+00:00 19994330.290214076638 27870000.000007692724 262864330.290218055248 1 60363.781348689 2024-02-23T18:45:08.526691+00:00 19994330.289920140058 27870000.000008650124 262864330.289925098419 1 60363.781360239 2024-02-23T18:45:09.524681+00:00 19994330.290093258023 27870000.000076189637 262864330.290165722370 1 60363.781371873 2024-02-23T18:45:10.529820+00:00 19994330.289927996695 27869999.999975342304 262864330.289899647236 1 60363.781383435 2024-02-23T18:45:11.528810+00:00 19994330.290128897876 27869999.999996349216 262864330.290121555328 1 60363.781394989 2024-02-23T18:45:12.527070+00:00 19994330.289870534092 27870000.000033512712 262864330.289900332689 1 60363.781406579 2024-02-23T18:45:13.528399+00:00 19994330.289941139519 27870000.000018138438 262864330.289955586195 1 60363.781418127 2024-02-23T18:45:14.526147+00:00 19994330.290127698332 27869999.999995283782 262864330.290119290352 1 60363.781429659 2024-02-23T18:45:15.522510+00:00 19994330.290044326335 27869999.999918568879 262864330.289959222078 1 60363.781441238 2024-02-23T18:45:16.522983+00:00 19994330.290001899004 27869999.999956578016 262864330.289954781532 1 60363.781452793 2024-02-23T18:45:17.521287+00:00 19994330.290001410991 27869999.999992236495 262864330.289989978075 1 60363.781464402 2024-02-23T18:45:18.524329+00:00 19994330.290007282048 27870000.000027902424 262864330.290031492710 1 60363.781475952 2024-02-23T18:45:19.522290+00:00 19994330.289949312806 27870000.000004377216 262864330.289950013161 1 60363.781487554 2024-02-23T18:45:20.524665+00:00 19994330.290260061622 27870000.000059895217 262864330.290316283703 1 60363.781499104 2024-02-23T18:45:21.522563+00:00 19994330.289904255420 27870000.000039074570 262864330.289939641953 1 60363.781510675 2024-02-23T18:45:22.522372+00:00 19994330.289989005774 27870000.000015374273 262864330.290000677109 1 60363.781522247 2024-02-23T18:45:23.522158+00:00 19994330.290271975100 27869999.999994326383 262864330.290262609720 1 60363.781533843 2024-02-23T18:45:24.524031+00:00 19994330.289940934628 27870000.000007890165 262864330.289945125580 1 60363.781545462 2024-02-23T18:45:25.527882+00:00 19994330.290021285415 27870000.000008974224 262864330.290026545525 1 60363.781556955 2024-02-23T18:45:26.520856+00:00 19994330.289999589324 27869999.999981969595 262864330.289977848530 1 60363.781568536 2024-02-23T18:45:27.521501+00:00 19994330.290196601301 27869999.999962266535 262864330.290155172348 1 60363.781580117 2024-02-23T18:45:28.522076+00:00 19994330.290013995022 27869999.999997362494 262864330.290007680655 1 60363.781591712 2024-02-23T18:45:29.523955+00:00 19994330.290055293590 27870000.000007696450 262864330.290059298277 1 60363.781603279 2024-02-23T18:45:30.523304+00:00 19994330.289821889251 27869999.999952234328 262864330.289770424366 1 60363.781614906 2024-02-23T18:45:31.527868+00:00 19994330.290172383189 27869999.999979518354 262864330.290148198605 1 60363.781626472 2024-02-23T18:45:32.527155+00:00 19994330.289941322058 27869999.999985877424 262864330.289923489094 1 60363.781637996 2024-02-23T18:45:33.522866+00:00 19994330.290107458830 27869999.999970048666 262864330.290073812008 1 60363.781649562 2024-02-23T18:45:34.522143+00:00 19994330.289862111211 27870000.000018734485 262864330.289877176285 1 60363.781661131 2024-02-23T18:45:35.521701+00:00 19994330.290230792016 27870000.000034160912 262864330.290261238813 1 60363.781672738 2024-02-23T18:45:36.524590+00:00 19994330.290116764605 27869999.999988965690 262864330.290102034807 1 60363.781684312 2024-02-23T18:45:37.524551+00:00 19994330.290219042450 27870000.000025231391 262864330.290240585804 1 60363.781695865 2024-02-23T18:45:38.522763+00:00 19994330.289972387254 27869999.999939151108 262864330.289907842875 1 60363.781707442 2024-02-23T18:45:39.523045+00:00 19994330.290100026876 27870000.000000998378 262864330.290097355843 1 60363.781719002 2024-02-23T18:45:40.521799+00:00 19994330.290151506662 27869999.999990500510 262864330.290138304234 1 60363.781730675 2024-02-23T18:45:41.530325+00:00 19994330.290057059377 27870000.000004626811 262864330.290057986975 1 60363.781742260 2024-02-23T18:45:42.531284+00:00 19994330.289974555373 27870000.000031780452 262864330.290002644062 1 60363.781753811 2024-02-23T18:45:43.529244+00:00 19994330.290000807494 27870000.000028807670 262864330.290025919676 1 60363.781765437 2024-02-23T18:45:44.533711+00:00 19994330.289988391101 27870000.000011827797 262864330.289996534586 1 60363.781776934 2024-02-23T18:45:45.527086+00:00 19994330.290071554482 27869999.999999172986 262864330.290067017078 1 60363.781788516 2024-02-23T18:45:46.527785+00:00 19994330.290091209114 27869999.999971248209 262864330.290058761835 1 60363.781800120 2024-02-23T18:45:47.530359+00:00 19994330.289930440485 27869999.999999061227 262864330.289925783873 1 60363.781811867 2024-02-23T18:45:48.545305+00:00 19994330.290114998817 27869999.999987564981 262864330.290098875761 1 60363.781823376 2024-02-23T18:45:49.539719+00:00 19994330.289977531880 27870000.000030703843 262864330.290004521608 1 60363.781834920 2024-02-23T18:45:50.537105+00:00 19994330.290101796389 27869999.999969635159 262864330.290067732334 1 60363.781846390 2024-02-23T18:45:51.528130+00:00 19994330.289801318198 27870000.000029012561 262864330.289826661348 1 60363.781858029 2024-02-23T18:45:52.533673+00:00 19994330.290199529380 27870000.000028751791 262864330.290224581957 1 60363.781869532 2024-02-23T18:45:53.527534+00:00 19994330.289954282343 27869999.999954227358 262864330.289904803038 1 60363.781881124 2024-02-23T18:45:54.529115+00:00 19994330.290038727224 27869999.999973941594 262864330.290008991957 1 60363.781892803 2024-02-23T18:45:55.538127+00:00 19994330.290032088757 27870000.000013254583 262864330.290041655302 1 60363.781904287 2024-02-23T18:45:56.530426+00:00 19994330.290144972503 27870000.000003170222 262864330.290144443512 1 60363.781915835 2024-02-23T18:45:57.528165+00:00 19994330.289971292019 27870000.000030469149 262864330.289998054504 1 60363.781927361 2024-02-23T18:45:58.524009+00:00 19994330.290016774088 27869999.999999936670 262864330.290013015270 1 60363.781939164 2024-02-23T18:45:59.543780+00:00 19994330.290064997971 27869999.999998759478 262864330.290060043335 1 60363.781950526 2024-02-23T18:46:00.525475+00:00 19994330.290049262345 27870000.000050727278 262864330.290096282959 1 60363.781962196 2024-02-23T18:46:01.533755+00:00 19994330.290106728673 27870000.000016562641 262864330.290119588375 1 60363.781973682 2024-02-23T18:46:02.526176+00:00 19994330.290139582008 27870000.000044651330 262864330.290180534124 1 60363.781985213 2024-02-23T18:46:03.522382+00:00 19994330.289832167327 27870000.000033248216 262864330.289861738682 1 60363.781996862 2024-02-23T18:46:04.528851+00:00 19994330.290022052824 27870000.000027377158 262864330.290045738220 1 60363.782008484 2024-02-23T18:46:05.532978+00:00 19994330.290023621172 27869999.999992426485 262864330.290012359619 1 60363.782020037 2024-02-23T18:46:06.531153+00:00 19994330.290176197886 27870000.000010482967 262864330.290183007717 1 60363.782031582 2024-02-23T18:46:07.528659+00:00 19994330.289921659976 27869999.999968130141 262864330.289886116982 1 60363.782043138 2024-02-23T18:46:08.527076+00:00 19994330.290165502578 27870000.000019006431 262864330.290180832148 1 60363.782054662 2024-02-23T18:46:09.522773+00:00 19994330.290095947683 27869999.999999813735 262864330.290092080832 1 60363.782066310 2024-02-23T18:46:10.529179+00:00 19994330.290163654834 27869999.999950867146 262864330.290110826492 1 60363.782077861 2024-02-23T18:46:11.527153+00:00 19994330.290093064308 27870000.000013254583 262864330.290102630854 1 60363.782089407 2024-02-23T18:46:12.524781+00:00 19994330.289957266301 27870000.000000521541 262864330.289954096079 1 60363.782100960 2024-02-23T18:46:13.522931+00:00 19994330.290217082947 27869999.999998107553 262864330.290211468935 1 60363.782112556 2024-02-23T18:46:14.524828+00:00 19994330.290172919631 27869999.999984059483 262864330.290153264999 1 60363.782124189 2024-02-23T18:46:15.529948+00:00 19994330.289926383644 27869999.999976247549 262864330.289898931980 1 60363.782135741 2024-02-23T18:46:16.528063+00:00 19994330.290106609464 27870000.000012021512 262864330.290114939213 1 60363.782147317 2024-02-23T18:46:17.528198+00:00 19994330.290040720254 27869999.999958548695 262864330.289995580912 1 60363.782158939 2024-02-23T18:46:18.532290+00:00 19994330.290223661810 27869999.999995216727 262864330.290215194225 1 60363.782170407 2024-02-23T18:46:19.523221+00:00 19994330.289950642735 27869999.999980051070 262864330.289927005768 1 60363.782182382 2024-02-23T18:46:20.557865+00:00 19994330.290058270097 27870000.000020023435 262864330.290074586868 1 60363.782193607 2024-02-23T18:46:21.527620+00:00 19994330.290132019669 27869999.999984633178 262864330.290112942457 1 60363.782205188 2024-02-23T18:46:22.528206+00:00 19994330.289921924472 27869999.999974966049 262864330.289893209934 1 60363.782216765 2024-02-23T18:46:23.528461+00:00 19994330.289875201881 27869999.999987836927 262864330.289859354496 1 60363.782228341 2024-02-23T18:46:24.528694+00:00 19994330.290165286511 27869999.999991118908 262864330.290152698755 1 60363.782239944 2024-02-23T18:46:25.531191+00:00 19994330.290023881942 27869999.999998442829 262864330.290018647909 1 60363.782251439 2024-02-23T18:46:26.524305+00:00 19994330.289943378419 27869999.999996360391 262864330.289936035872 1 60363.782262987 2024-02-23T18:46:27.522028+00:00 19994330.290016409010 27870000.000055510551 262864330.290068238974 1 60363.782274565 2024-02-23T18:46:28.522373+00:00 19994330.290036965162 27870000.000011004508 262864330.290044277906 1 60363.782286223 2024-02-23T18:46:29.529660+00:00 19994330.290085099638 27870000.000024814159 262864330.290106236935 1 60363.782297761 2024-02-23T18:46:30.526567+00:00 19994330.290156673640 27869999.999965265393 262864330.290118217468 1 60363.782309421 2024-02-23T18:46:31.533981+00:00 19994330.289987832308 27869999.999992262572 262864330.289976388216 1 60363.782320891 2024-02-23T18:46:32.524966+00:00 19994330.290079571307 27870000.000007409602 262864330.290083289146 1 60363.782332444 2024-02-23T18:46:33.523183+00:00 19994330.289805341512 27869999.999999258667 262864330.289800912142 1 60363.782344028 2024-02-23T18:46:34.524031+00:00 19994330.290382809937 27870000.000028219074 262864330.290407329798 1 60363.782355579 2024-02-23T18:46:35.521995+00:00 19994330.290180269629 27870000.000024050474 262864330.290200620890 1 60363.782367150 2024-02-23T18:46:36.521734+00:00 19994330.289935503155 27869999.999962992966 262864330.289894789457 1 60363.782378765 2024-02-23T18:46:37.525325+00:00 19994330.290109738708 27870000.000029273331 262864330.290135324001 1 60363.782390416 2024-02-23T18:46:38.531923+00:00 19994330.289980981499 27870000.000006858259 262864330.289984136820 1 60363.782401969 2024-02-23T18:46:39.530144+00:00 19994330.290110308677 27869999.999937057495 262864330.290043681860 1 60363.782413494 2024-02-23T18:46:40.525846+00:00 19994330.289955791086 27869999.999964214861 262864330.289916306734 1 60363.782425063 2024-02-23T18:46:41.525395+00:00 19994330.289993826300 27869999.999967206270 262864330.289957344532 1 60363.782436680 2024-02-23T18:46:42.529132+00:00 19994330.289977379143 27870000.000007875264 262864330.289981544018 1 60363.782448239 2024-02-23T18:46:43.527845+00:00 19994330.290042474866 27869999.999986533076 262864330.290025293827 1 60363.782459824 2024-02-23T18:46:44.528825+00:00 19994330.290150187910 27870000.000022187829 262864330.290168672800 1 60363.782471342 2024-02-23T18:46:45.523932+00:00 19994330.289897128940 27870000.000043544918 262864330.289936959743 1 60363.782482966 2024-02-23T18:46:46.528249+00:00 19994330.290214452893 27869999.999989323318 262864330.290200084448 1 60363.782494568 2024-02-23T18:46:47.530703+00:00 19994330.289987742901 27870000.000015571713 262864330.289999604225 1 60363.782506193 2024-02-23T18:46:48.535073+00:00 19994330.289851650596 27869999.999989788979 262864330.289837718010 1 60363.782517917 2024-02-23T18:46:49.548033+00:00 19994330.290063817054 27869999.999997988343 262864330.290058106184 1 60363.782529268 2024-02-23T18:46:50.528765+00:00 19994330.290122818202 27869999.999985836446 262864330.290104955435 1 60363.782540845 2024-02-23T18:46:51.529011+00:00 19994330.289991989732 27869999.999963879585 262864330.289952158928 1 60363.782552375 2024-02-23T18:46:52.525256+00:00 19994330.289987105876 27869999.999992661178 262864330.289976090193 1 60363.782563960 2024-02-23T18:46:53.526124+00:00 19994330.290311761200 27870000.000038355589 262864330.290346413851 1 60363.782575636 2024-02-23T18:46:54.534938+00:00 19994330.290132880211 27870000.000037841499 262864330.290167033672 1 60363.782587218 2024-02-23T18:46:55.535598+00:00 19994330.290107544512 27870000.000015866011 262864330.290119707584 1 60363.782598769 2024-02-23T18:46:56.533662+00:00 19994330.289737462997 27870000.000011641532 262864330.289745420218 1 60363.782610349 2024-02-23T18:46:57.534172+00:00 19994330.289965379983 27870000.000023696572 262864330.289985388517 1 60363.782621881 2024-02-23T18:46:58.530513+00:00 19994330.290233585984 27870000.000021886081 262864330.290251761675 1 60363.782633374 2024-02-23T18:46:59.523485+00:00 19994330.289931774139 27869999.999967105687 262864330.289895176888 1 60363.782645033 2024-02-23T18:47:00.530858+00:00 19994330.289947330952 27869999.999994140118 262864330.289937764406 1 60363.782656647 2024-02-23T18:47:01.534336+00:00 19994330.290337469429 27870000.000049445778 262864330.290383219719 1 60363.782668057 2024-02-23T18:47:02.520161+00:00 19994330.289891529828 27869999.999939206988 262864330.289827048779 1 60363.782679664 2024-02-23T18:47:03.522970+00:00 19994330.289981886744 27870000.000054202974 262864330.290032386780 1 60363.782691220 2024-02-23T18:47:04.521397+00:00 19994330.290035597980 27869999.999897368252 262864330.289929270744 1 60363.782702812 2024-02-23T18:47:05.523006+00:00 19994330.290018506348 27869999.999955926090 262864330.289970725775 1 60363.782714378 2024-02-23T18:47:06.522288+00:00 19994330.290073171258 27869999.999985650182 262864330.290055096149 1 60363.782725961 2024-02-23T18:47:07.523063+00:00 19994330.290180802345 27870000.000056017190 262864330.290233135223 1 60363.782737539 2024-02-23T18:47:08.523399+00:00 19994330.290030512959 27870000.000065971166 262864330.290092796087 1 60363.782749101 2024-02-23T18:47:09.522268+00:00 19994330.290066841990 27870000.000034816563 262864330.290097951889 1 60363.782760698 2024-02-23T18:47:10.524330+00:00 19994330.290233310312 27870000.000007156283 262864330.290236771107 1 60363.782772284 2024-02-23T18:47:11.525359+00:00 19994330.290011443198 27869999.999981321394 262864330.289989054203 1 60363.782783894 2024-02-23T18:47:12.528452+00:00 19994330.289938539267 27869999.999992538244 262864330.289927393198 1 60363.782795550 2024-02-23T18:47:13.535534+00:00 19994330.290016874671 27870000.000005468726 262864330.290018677711 1 60363.782807075 2024-02-23T18:47:14.531307+00:00 19994330.290247716010 27870000.000005871058 262864330.290249884129 1 60363.782818646 2024-02-23T18:47:15.531009+00:00 19994330.289939954877 27870000.000021684915 262864330.289957940578 1 60363.782830385 2024-02-23T18:47:16.545214+00:00 19994330.290021914989 27870000.000019710511 262864330.290037930012 1 60363.782841803 2024-02-23T18:47:17.531787+00:00 19994330.290178097785 27869999.999984569848 262864330.290158957243 1 60363.782853441 2024-02-23T18:47:18.537279+00:00 19994330.290221594274 27869999.999993257225 262864330.290211170912 1 60363.782864874 2024-02-23T18:47:19.525095+00:00 19994330.289957907051 27870000.000004582107 262864330.289958804846 1 60363.782876668 2024-02-23T18:47:20.544167+00:00 19994330.290053959936 27870000.000024553388 262864330.290074825287 1 60363.782888034 2024-02-23T18:47:21.526174+00:00 19994330.290048662573 27869999.999965559691 262864330.290010511875 1 60363.782899615 2024-02-23T18:47:22.526759+00:00 19994330.290072601289 27869999.999996215105 262864330.290065109730 1 60363.782911189 2024-02-23T18:47:23.526765+00:00 19994330.290009275079 27870000.000017672777 262864330.290023267269 1 60363.782922745 2024-02-23T18:47:24.525192+00:00 19994330.290035586804 27869999.999977007508 262864330.290008872747 1 60363.782934383 2024-02-23T18:47:25.530709+00:00 19994330.290094383061 27869999.999997500330 262864330.290088176727 1 60363.782946032 2024-02-23T18:47:26.537187+00:00 19994330.289815194905 27870000.000043015927 262864330.289854496717 1 60363.782957546 2024-02-23T18:47:27.531986+00:00 19994330.290285743773 27869999.999960277230 262864330.290242314339 1 60363.782969119 2024-02-23T18:47:28.531875+00:00 19994330.289822291583 27870000.000008907169 262864330.289827495813 1 60363.782980682 2024-02-23T18:47:29.530900+00:00 19994330.290128450841 27870000.000020612031 262864330.290145367384 1 60363.782992295 2024-02-23T18:47:30.534307+00:00 19994330.290015656501 27869999.999986980110 262864330.289998948574 1 60363.783003743 2024-02-23T18:47:31.523414+00:00 19994330.289960924536 27869999.999953400344 262864330.289910614491 1 60363.783015466 2024-02-23T18:47:32.536269+00:00 19994330.290187075734 27870000.000007137656 262864330.290190517902 1 60363.783026931 2024-02-23T18:47:33.526826+00:00 19994330.289910919964 27870000.000005971640 262864330.289913177490 1 60363.783038621 2024-02-23T18:47:34.536882+00:00 19994330.289947714657 27870000.000001847744 262864330.289945870638 1 60363.783050187 2024-02-23T18:47:35.536162+00:00 19994330.290002055466 27870000.000027321279 262864330.290025681257 1 60363.783061714 2024-02-23T18:47:36.532119+00:00 19994330.290103454143 27870000.000004656613 262864330.290104418993 1 60363.783073253 2024-02-23T18:47:37.529098+00:00 19994330.290089622140 27869999.999961346388 262864330.290047287941 1 60363.783084807 2024-02-23T18:47:38.527362+00:00 19994330.290027663112 27869999.999989215285 262864330.290013194084 1 60363.783096494 2024-02-23T18:47:39.537046+00:00 19994330.290173668414 27870000.000014238060 262864330.290184229612 1 60363.783107948 2024-02-23T18:47:40.526653+00:00 19994330.289848659188 27870000.000025987625 262864330.289870947599 1 60363.783119501 2024-02-23T18:47:41.524844+00:00 19994330.290165312588 27870000.000026822090 262864330.290188431740 1 60363.783131148 2024-02-23T18:47:42.531187+00:00 19994330.290107626468 27870000.000004690140 262864330.290108621120 1 60363.783142771 2024-02-23T18:47:43.535362+00:00 19994330.290099065751 27869999.999999113381 262864330.290094465017 1 60363.783154370 2024-02-23T18:47:44.537567+00:00 19994330.290027048439 27869999.999994635582 262864330.290017992258 1 60363.783165845 2024-02-23T18:47:45.529001+00:00 19994330.290100324899 27869999.999955292791 262864330.290051937103 1 60363.783177348 2024-02-23T18:47:46.522855+00:00 19994330.289935220033 27870000.000002969056 262864330.289934515953 1 60363.783189024 2024-02-23T18:47:47.531666+00:00 19994330.289951540530 27870000.000042989850 262864330.289990812540 1 60363.783200515 2024-02-23T18:47:48.524510+00:00 19994330.290196973830 27869999.999966483563 262864330.290159761906 1 60363.783212185 2024-02-23T18:47:49.532794+00:00 19994330.289956875145 27870000.000023338944 262864330.289976507425 1 60363.783223743 2024-02-23T18:47:50.531347+00:00 19994330.290038120002 27869999.999961506575 262864330.289995908737 1 60363.783235374 2024-02-23T18:47:51.536289+00:00 19994330.289983574301 27869999.999999374151 262864330.289979249239 1 60363.783246892 2024-02-23T18:47:52.531453+00:00 19994330.290109094232 27870000.000006236136 262864330.290111631155 1 60363.783258439 2024-02-23T18:47:53.529118+00:00 19994330.289923824370 27869999.999984592199 262864330.289904713631 1 60363.783270074 2024-02-23T18:47:54.534410+00:00 19994330.290004462004 27870000.000002264977 262864330.290003031492 1 60363.783281555 2024-02-23T18:47:55.526339+00:00 19994330.290135171264 27870000.000031732023 262864330.290163218975 1 60363.783293290 2024-02-23T18:47:56.540257+00:00 19994330.289962887764 27870000.000032506883 262864330.289991706610 1 60363.783304685 2024-02-23T18:47:57.524759+00:00 19994330.290128979832 27869999.999984115362 262864330.290109395981 1 60363.783316327 2024-02-23T18:47:58.530696+00:00 19994330.289908219129 27870000.000018876046 262864330.289923399687 1 60363.783327954 2024-02-23T18:47:59.535245+00:00 19994330.289984688163 27870000.000015523285 262864330.289996504784 1 60363.783339364 2024-02-23T18:48:00.521013+00:00 19994330.289979141206 27869999.999947484583 262864330.289922922850 1 60363.783351015 2024-02-23T18:48:01.527709+00:00 19994330.290093228221 27870000.000013895333 262864330.290103435516 1 60363.783362587 2024-02-23T18:48:02.527565+00:00 19994330.290012396872 27870000.000030379742 262864330.290039062500 1 60363.783374139 2024-02-23T18:48:03.525567+00:00 19994330.290222182870 27869999.999965053052 262864330.290183544159 1 60363.783385734 2024-02-23T18:48:04.527373+00:00 19994330.289931401610 27869999.999971348792 262864330.289899051189 1 60363.783397265 2024-02-23T18:48:05.523672+00:00 19994330.290027167648 27870000.000007979572 262864330.290031462908 1 60363.783408862 2024-02-23T18:48:06.525698+00:00 19994330.290095880628 27869999.999996930361 262864330.290089130402 1 60363.783420476 2024-02-23T18:48:07.529120+00:00 19994330.289993904531 27870000.000044774264 262864330.290034979582 1 60363.783431973 2024-02-23T18:48:08.522483+00:00 19994330.290061172098 27869999.999961942434 262864330.290019422770 1 60363.783443640 2024-02-23T18:48:09.530510+00:00 19994330.290386419743 27869999.999986626208 262864330.290369331837 1 60363.783455147 2024-02-23T18:48:10.524734+00:00 19994330.290034871548 27869999.999959494919 262864330.289990663528 1 60363.783466758 2024-02-23T18:48:11.527885+00:00 19994330.289819162339 27870000.000049244612 262864330.289864689112 1 60363.783478388 2024-02-23T18:48:12.532702+00:00 19994330.290056329221 27870000.000035256147 262864330.290087878704 1 60363.783489839 2024-02-23T18:48:13.522085+00:00 19994330.289999626577 27869999.999980445951 262864330.289976388216 1 60363.783501403 2024-02-23T18:48:14.521276+00:00 19994330.290277112275 27869999.999983634800 262864330.290257066488 1 60363.783513020 2024-02-23T18:48:15.524938+00:00 19994330.289955351502 27870000.000046279281 262864330.289997935295 1 60363.783524833 2024-02-23T18:48:16.545520+00:00 19994330.290003329515 27870000.000060841441 262864330.290060490370 1 60363.783536164 2024-02-23T18:48:17.524595+00:00 19994330.289975743741 27870000.000016305596 262864330.289988338947 1 60363.783547708 2024-02-23T18:48:18.521938+00:00 19994330.289867777377 27870000.000021796674 262864330.289885878563 1 60363.783559300 2024-02-23T18:48:19.523499+00:00 19994330.290201239288 27869999.999977834523 262864330.290175378323 1 60363.783570900 2024-02-23T18:48:20.525717+00:00 19994330.290095053613 27870000.000028319657 262864330.290119677782 1 60363.783582439 2024-02-23T18:48:21.522725+00:00 19994330.289975639433 27869999.999996162951 262864330.289968103170 1 60363.783594011 2024-02-23T18:48:22.522555+00:00 19994330.290157217532 27869999.999998636544 262864330.290152162313 1 60363.783605594 2024-02-23T18:48:23.523335+00:00 19994330.289917834103 27870000.000015374273 262864330.289929509163 1 60363.783617159 2024-02-23T18:48:24.522566+00:00 19994330.290020857006 27870000.000018995255 262864330.290036141872 1 60363.783628784 2024-02-23T18:48:25.526918+00:00 19994330.289888378233 27869999.999966289848 262864330.289850980043 1 60363.783640455 2024-02-23T18:48:26.535295+00:00 19994330.290064863861 27869999.999991700053 262864330.290052890778 1 60363.783651940 2024-02-23T18:48:27.527570+00:00 19994330.290123965591 27870000.000029794872 262864330.290150076151 1 60363.783663468 2024-02-23T18:48:28.523687+00:00 19994330.290075033903 27869999.999961119145 262864330.290032446384 1 60363.783675022 2024-02-23T18:48:29.521889+00:00 19994330.290031678975 27869999.999908659607 262864330.289936631918 1 60363.783686606 2024-02-23T18:48:30.522751+00:00 19994330.290079962462 27869999.999988429248 262864330.290064692497 1 60363.783698217 2024-02-23T18:48:31.525895+00:00 19994330.289967298508 27870000.000002138317 262864330.289965748787 1 60363.783709761 2024-02-23T18:48:32.523343+00:00 19994330.290101397783 27870000.000011183321 262864330.290108889341 1 60363.783721322 2024-02-23T18:48:33.522255+00:00 19994330.290139138699 27869999.999946519732 262864330.290081977844 1 60363.783732909 2024-02-23T18:48:34.523300+00:00 19994330.290077678859 27870000.000078376383 262864330.290152370930 1 60363.783744461 2024-02-23T18:48:35.521459+00:00 19994330.289986465126 27870000.000055052340 262864330.290037810802 1 60363.783756079 2024-02-23T18:48:36.525257+00:00 19994330.290015153587 27869999.999950233847 262864330.289961695671 1 60363.783767647 2024-02-23T18:48:37.524661+00:00 19994330.290007278323 27869999.999995641410 262864330.289999246597 1 60363.783779272 2024-02-23T18:48:38.529083+00:00 19994330.290098540485 27870000.000039398670 262864330.290134251118 1 60363.783790793 2024-02-23T18:48:39.524554+00:00 19994330.290103890002 27870000.000004071742 262864330.290104269981 1 60363.783802346 2024-02-23T18:48:40.522732+00:00 19994330.290037568659 27869999.999997213483 262864330.290031075478 1 60363.783813914 2024-02-23T18:48:41.522191+00:00 19994330.290196403861 27869999.999975934625 262864330.290168642998 1 60363.783825516 2024-02-23T18:48:42.524543+00:00 19994330.289962034672 27869999.999989673495 262864330.289948016405 1 60363.783837052 2024-02-23T18:48:43.521314+00:00 19994330.289897099137 27870000.000017665327 262864330.289911091328 1 60363.783848635 2024-02-23T18:48:44.522058+00:00 19994330.290092483163 27870000.000022787601 262864330.290111601353 1 60363.783860439 2024-02-23T18:48:45.541985+00:00 19994330.289989553392 27869999.999971985817 262864330.289957851171 1 60363.783871824 2024-02-23T18:48:46.525632+00:00 19994330.289850383997 27869999.999993916601 262864330.289840608835 1 60363.783883539 2024-02-23T18:48:47.537720+00:00 19994330.290218327194 27870000.000032059848 262864330.290246695280 1 60363.783895012 2024-02-23T18:48:48.529071+00:00 19994330.290221396834 27869999.999987501651 262864330.290205210447 1 60363.783906498 2024-02-23T18:48:49.521395+00:00 19994330.289786443114 27870000.000011820346 262864330.289794564247 1 60363.783918194 2024-02-23T18:48:50.532007+00:00 19994330.289853546768 27869999.999990854412 262864330.289840698242 1 60363.783929670 2024-02-23T18:48:51.523511+00:00 19994330.290264170617 27870000.000000350177 262864330.290260821581 1 60363.783941421 2024-02-23T18:48:52.538769+00:00 19994330.289983194321 27870000.000015925616 262864330.289995402098 1 60363.783953057 2024-02-23T18:48:53.544143+00:00 19994330.289981421083 27870000.000008285046 262864330.289986014366 1 60363.783964381 2024-02-23T18:48:54.522539+00:00 19994330.290000803769 27869999.999977465719 262864330.289974570274 1 60363.783976038 2024-02-23T18:48:55.529655+00:00 19994330.290119081736 27869999.999950554222 262864330.290065944195 1 60363.783987728 2024-02-23T18:48:56.539724+00:00 19994330.289908852428 27869999.999937471002 262864330.289842635393 1 60363.783999188 2024-02-23T18:48:57.529825+00:00 19994330.289957307279 27870000.000094432384 262864330.290048062801 1 60363.784010747 2024-02-23T18:48:58.528475+00:00 19994330.290314815938 27869999.999971121550 262864330.290282249451 1 60363.784022381 2024-02-23T18:48:59.533735+00:00 19994330.290127053857 27869999.999991841614 262864330.290115177631 1 60363.784033902 2024-02-23T18:49:00.529103+00:00 19994330.289834290743 27870000.000057540834 262864330.289888143539 1 60363.784045469 2024-02-23T18:49:01.528537+00:00 19994330.290174975991 27870000.000033497810 262864330.290204763412 1 60363.784057032 2024-02-23T18:49:02.527591+00:00 19994330.289976906031 27870000.000000368804 262864330.289973556995 1 60363.784068582 2024-02-23T18:49:03.525437+00:00 19994330.290018372238 27869999.999998234212 262864330.290012925863 1 60363.784080138 2024-02-23T18:49:04.523965+00:00 19994330.290122322738 27870000.000005319715 262864330.290123939514 1 60363.784091727 2024-02-23T18:49:05.525183+00:00 19994330.290169086307 27870000.000016257167 262864330.290181666613 1 60363.784103272 2024-02-23T18:49:06.522740+00:00 19994330.289922419935 27869999.999984897673 262864330.289903610945 1 60363.784114835 2024-02-23T18:49:07.521745+00:00 19994330.290074899793 27870000.000008288771 262864330.290079474449 1 60363.784126409 2024-02-23T18:49:08.521728+00:00 19994330.290229704231 27870000.000022877008 262864330.290248900652 1 60363.784138016 2024-02-23T18:49:09.524570+00:00 19994330.290022548288 27870000.000007115304 262864330.290025979280 1 60363.784149558 2024-02-23T18:49:10.521839+00:00 19994330.289985924959 27869999.999974720180 262864330.289956957102 1 60363.784161203 2024-02-23T18:49:11.527943+00:00 19994330.289914492518 27870000.000003516674 262864330.289914309978 1 60363.784172692 2024-02-23T18:49:12.520641+00:00 19994330.290181446820 27869999.999986808747 262864330.290164560080 1 60363.784184357 2024-02-23T18:49:13.528413+00:00 19994330.290121365339 27869999.999976594001 262864330.290094286203 1 60363.784195907 2024-02-23T18:49:14.526403+00:00 19994330.289928637445 27869999.999979861081 262864330.289904803038 1 60363.784207525 2024-02-23T18:49:15.530139+00:00 19994330.290035005659 27870000.000020217150 262864330.290051519871 1 60363.784219043 2024-02-23T18:49:16.525316+00:00 19994330.290147941560 27869999.999984659255 262864330.290128886700 1 60363.784230702 2024-02-23T18:49:17.532628+00:00 19994330.290024459362 27869999.999953754246 262864330.289974510670 1 60363.784242181 2024-02-23T18:49:18.524447+00:00 19994330.290033541620 27870000.000017084181 262864330.290046930313 1 60363.784254030 2024-02-23T18:49:19.548175+00:00 19994330.290078781545 27869999.999962907284 262864330.290037989616 1 60363.784265391 2024-02-23T18:49:20.529776+00:00 19994330.290062986314 27870000.000015147030 262864330.290074437857 1 60363.784277088 2024-02-23T18:49:21.540390+00:00 19994330.290168121457 27869999.999978926033 262864330.290143370628 1 60363.784288516 2024-02-23T18:49:22.527820+00:00 19994330.290099367499 27870000.000050805509 262864330.290146470070 1 60363.784300063 2024-02-23T18:49:23.525450+00:00 19994330.289876956493 27869999.999962288886 262864330.289835572243 1 60363.784311665 2024-02-23T18:49:24.527880+00:00 19994330.290127720684 27870000.000007193536 262864330.290131211281 1 60363.784323310 2024-02-23T18:49:25.534027+00:00 19994330.290169030428 27869999.999932348728 262864330.290097683668 1 60363.784334792 2024-02-23T18:49:26.526051+00:00 19994330.289888393134 27870000.000012591481 262864330.289897263050 1 60363.784346590 2024-02-23T18:49:27.545369+00:00 19994330.290400907397 27870000.000020615757 262864330.290417850018 1 60363.784357979 2024-02-23T18:49:28.529433+00:00 19994330.289935734123 27870000.000040147454 262864330.289972186089 1 60363.784369509 2024-02-23T18:49:29.525594+00:00 19994330.289831612259 27870000.000032451004 262864330.289860367775 1 60363.784381106 2024-02-23T18:49:30.527523+00:00 19994330.290090832859 27870000.000020511448 262864330.290107637644 1 60363.784392713 2024-02-23T18:49:31.530363+00:00 19994330.290081515908 27869999.999999273568 262864330.290077090263 1 60363.784404389 2024-02-23T18:49:32.539206+00:00 19994330.289910007268 27870000.000044967979 262864330.289951294661 1 60363.784415889 2024-02-23T18:49:33.532753+00:00 19994330.290011428297 27869999.999999605119 262864330.290007352829 1 60363.784427503 2024-02-23T18:49:34.536250+00:00 19994330.290069568902 27869999.999911937863 262864330.289977818727 1 60363.784438993 2024-02-23T18:49:35.529018+00:00 19994330.290060926229 27869999.999993812293 262864330.290051043034 1 60363.784450611 2024-02-23T18:49:36.532787+00:00 19994330.290035042912 27869999.999953113496 262864330.289984464645 1 60363.784462097 2024-02-23T18:49:37.525149+00:00 19994330.289969846606 27870000.000019989908 262864330.289986133575 1 60363.784473711 2024-02-23T18:49:38.528658+00:00 19994330.290065873414 27869999.999972902238 262864330.290035098791 1 60363.784485206 2024-02-23T18:49:39.521811+00:00 19994330.290014237165 27870000.000008489937 262864330.290019035339 1 60363.784497006 2024-02-23T18:49:40.541303+00:00 19994330.290217164904 27870000.000062551349 262864330.290276020765 1 60363.784508429 2024-02-23T18:49:41.528307+00:00 19994330.290095683187 27869999.999981857836 262864330.290073841810 1 60363.784520064 2024-02-23T18:49:42.533567+00:00 19994330.289931990206 27870000.000003661960 262864330.289931952953 1 60363.784531611 2024-02-23T18:49:43.531205+00:00 19994330.289983995259 27869999.999978885055 262864330.289959192276 1 60363.784543142 2024-02-23T18:49:44.527428+00:00 19994330.290059767663 27869999.999984268099 262864330.290040344000 1 60363.784554871 2024-02-23T18:49:45.540890+00:00 19994330.290153823793 27870000.000022988766 262864330.290173113346 1 60363.784566468 2024-02-23T18:49:46.542806+00:00 19994330.290061142296 27869999.999984957278 262864330.290042400360 1 60363.784578033 2024-02-23T18:49:47.542084+00:00 19994330.290068704635 27870000.000020306557 262864330.290085315704 1 60363.784589475 2024-02-23T18:49:48.530608+00:00 19994330.290178582072 27870000.000042330474 262864330.290217220783 1 60363.784601251 2024-02-23T18:49:49.548049+00:00 19994330.289825063199 27869999.999987985939 262864330.289809346199 1 60363.784612605 2024-02-23T18:49:50.529098+00:00 19994330.289873585105 27870000.000024139881 262864330.289894044399 1 60363.784624197 2024-02-23T18:49:51.530610+00:00 19994330.290121212602 27870000.000016484410 262864330.290134012699 1 60363.784635705 2024-02-23T18:49:52.524902+00:00 19994330.290035922080 27869999.999991208315 262864330.290023446083 1 60363.784647345 2024-02-23T18:49:53.530579+00:00 19994330.289902668446 27869999.999968476593 262864330.289867430925 1 60363.784658970 2024-02-23T18:49:54.535035+00:00 19994330.290014367551 27869999.999998223037 262864330.290008872747 1 60363.784670540 2024-02-23T18:49:55.534662+00:00 19994330.289986401796 27870000.000050794333 262864330.290033489466 1 60363.784682098 2024-02-23T18:49:56.533297+00:00 19994330.290004018694 27870000.000016238540 262864330.290016561747 1 60363.784693642 2024-02-23T18:49:57.530671+00:00 19994330.290126457810 27870000.000010047108 262864330.290132820606 1 60363.784705414 2024-02-23T18:49:58.547775+00:00 19994330.290130928159 27869999.999982129782 262864330.290109336376 1 60363.784716920 2024-02-23T18:49:59.541877+00:00 19994330.290091082454 27869999.999967604876 262864330.290054976940 1 60363.784728479 2024-02-23T18:50:00.540557+00:00 19994330.290168069303 27869999.999999325722 262864330.290163695812 1 60363.784739909 2024-02-23T18:50:01.528132+00:00 19994330.289885807782 27869999.999995652586 262864330.289877772331 1 60363.784751563 2024-02-23T18:50:02.535023+00:00 19994330.289991650730 27869999.999990202487 262864330.289978146553 1 60363.784763097 2024-02-23T18:50:03.531577+00:00 19994330.290306702256 27870000.000023890287 262864330.290326893330 1 60363.784774716 2024-02-23T18:50:04.535499+00:00 19994330.289718758315 27870000.000022269785 262864330.289737313986 1 60363.784786332 2024-02-23T18:50:05.539082+00:00 19994330.290080402046 27869999.999979421496 262864330.290056139231 1 60363.784797734 2024-02-23T18:50:06.524202+00:00 19994330.290085438639 27869999.999886177480 262864330.289967924356 1 60363.784809275 2024-02-23T18:50:07.521312+00:00 19994330.290087454021 27870000.000008936971 262864330.290092706680 1 60363.784820960 2024-02-23T18:50:08.530931+00:00 19994330.290070984513 27870000.000025499612 262864330.290092796087 1 60363.784832430 2024-02-23T18:50:09.521971+00:00 19994330.290056552738 27870000.000010300428 262864330.290063172579 1 60363.784844000 2024-02-23T18:50:10.521617+00:00 19994330.289994947612 27869999.999985396862 262864330.289976656437 1 60363.784855647 2024-02-23T18:50:11.527880+00:00 19994330.289885990322 27869999.999958083034 262864330.289840400219 1 60363.784867217 2024-02-23T18:50:12.527561+00:00 19994330.290113802999 27870000.000012267381 262864330.290122389793 1 60363.784878762 2024-02-23T18:50:13.525080+00:00 19994330.290114413947 27870000.000044003129 262864330.290154695511 1 60363.784890331 2024-02-23T18:50:14.524588+00:00 19994330.290003467351 27870000.000064086169 262864330.290063858032 1 60363.784901995 2024-02-23T18:50:15.532388+00:00 19994330.290037836879 27869999.999979931861 262864330.290014088154 1 60363.784913454 2024-02-23T18:50:16.522435+00:00 19994330.290047291666 27869999.999967131764 262864330.290010720491 1 60363.784925133 2024-02-23T18:50:17.531477+00:00 19994330.290132634342 27869999.999925114214 262864330.290054053068 1 60363.784936716 2024-02-23T18:50:18.532292+00:00 19994330.290237776935 27870000.000022590160 262864330.290256679058 1 60363.784948178 2024-02-23T18:50:19.522598+00:00 19994330.290115758777 27870000.000013187528 262864330.290125250816 1 60363.784960046 2024-02-23T18:50:20.548007+00:00 19994330.290061008185 27869999.999967738986 262864330.290025055408 1 60363.784971483 2024-02-23T18:50:21.536143+00:00 19994330.290101535618 27870000.000052656978 262864330.290150493383 1 60363.784982927 2024-02-23T18:50:22.524867+00:00 19994330.290083963424 27870000.000028263777 262864330.290108531713 1 60363.784994544 2024-02-23T18:50:23.528586+00:00 19994330.290267631412 27870000.000003498048 262864330.290267407894 1 60363.785006199 2024-02-23T18:50:24.535638+00:00 19994330.289951395243 27869999.999978207052 262864330.289925903082 1 60363.785017645 2024-02-23T18:50:25.524582+00:00 19994330.289805021137 27870000.000025738031 262864330.289827078581 1 60363.785029278 2024-02-23T18:50:26.529644+00:00 19994330.290200825781 27870000.000022210181 262864330.290219336748 1 60363.785040827 2024-02-23T18:50:27.527484+00:00 19994330.289856113493 27869999.999998901039 262864330.289851307869 1 60363.785052436 2024-02-23T18:50:28.530452+00:00 19994330.290084064007 27869999.999979875982 262864330.290060251951 1 60363.785063916 2024-02-23T18:50:29.522370+00:00 19994330.290130704641 27869999.999960016459 262864330.290087014437 1 60363.785075497 2024-02-23T18:50:30.522913+00:00 19994330.289711710066 27869999.999980621040 262864330.289688646793 1 60363.785087119 2024-02-23T18:50:31.527086+00:00 19994330.290049538016 27870000.000059414655 262864330.290105283260 1 60363.785098649 2024-02-23T18:50:32.523258+00:00 19994330.290253825486 27870000.000051967800 262864330.290302097797 1 60363.785110197 2024-02-23T18:50:33.521014+00:00 19994330.289819121361 27870000.000038299710 262864330.289853721857 1 60363.785121791 2024-02-23T18:50:34.522708+00:00 19994330.289978168905 27869999.999958403409 262864330.289932876825 1 60363.785133369 2024-02-23T18:50:35.523090+00:00 19994330.290287926793 27870000.000043466687 262864330.290327668190 1 60363.785144949 2024-02-23T18:50:36.523595+00:00 19994330.290102593601 27869999.999994955957 262864330.290093868971 1 60363.785156499 2024-02-23T18:50:37.521537+00:00 19994330.289869610220 27870000.000011522323 262864330.289877444506 1 60363.785168463 2024-02-23T18:50:38.555195+00:00 19994330.290160909295 27870000.000006113201 262864330.290163338184 1 60363.785179722 2024-02-23T18:50:39.528015+00:00 19994330.290061030537 27870000.000023167580 262864330.290080487728 1 60363.785191217 2024-02-23T18:50:40.521181+00:00 19994330.289925001562 27869999.999961838126 262864330.289883166552 1 60363.785202844 2024-02-23T18:50:41.525736+00:00 19994330.290009099990 27870000.000026509166 262864330.290031939745 1 60363.785214398 2024-02-23T18:50:42.523996+00:00 19994330.290129292756 27869999.999988045543 262864330.290113657713 1 60363.785225953 2024-02-23T18:50:43.522326+00:00 19994330.289969600737 27869999.999966371804 262864330.289932280779 1 60363.785237562 2024-02-23T18:50:44.525357+00:00 19994330.289984978735 27870000.000031959265 262864330.290013223886 1 60363.785249102 2024-02-23T18:50:45.522439+00:00 19994330.290092878044 27869999.999981533736 262864330.290070712566 1 60363.785260679 2024-02-23T18:50:46.522697+00:00 19994330.290067914873 27870000.000015076250 262864330.290079295635 1 60363.785272278 2024-02-23T18:50:47.524796+00:00 19994330.290052626282 27870000.000018924475 262864330.290067851543 1 60363.785283896 2024-02-23T18:50:48.528606+00:00 19994330.290109369904 27870000.000013109297 262864330.290118783712 1 60363.785295517 2024-02-23T18:50:49.532669+00:00 19994330.289947479963 27870000.000021155924 262864330.289964944124 1 60363.785307038 2024-02-23T18:50:50.528040+00:00 19994330.290171783417 27870000.000010192394 262864330.290178269148 1 60363.785318621 2024-02-23T18:50:51.528862+00:00 19994330.289947785437 27869999.999947596341 262864330.289891690016 1 60363.785330234 2024-02-23T18:50:52.532232+00:00 19994330.289985422045 27869999.999975923449 262864330.289957642555 1 60363.785341816 2024-02-23T18:50:53.532879+00:00 19994330.290307920426 27869999.999972049147 262864330.290276259184 1 60363.785353373 2024-02-23T18:50:54.531421+00:00 19994330.290086712688 27870000.000010129064 262864330.290093153715 1 60363.785364929 2024-02-23T18:50:55.529864+00:00 19994330.290159847587 27870000.000023826957 262864330.290179997683 1 60363.785376458 2024-02-23T18:50:56.526019+00:00 19994330.290086403489 27869999.999964121729 262864330.290046811104 1 60363.785388094 2024-02-23T18:50:57.531327+00:00 19994330.289936479181 27870000.000038683414 262864330.289971470833 1 60363.785399700 2024-02-23T18:50:58.534030+00:00 19994330.290066335350 27869999.999989029020 262864330.290051668882 1 60363.785411183 2024-02-23T18:50:59.526226+00:00 19994330.290107995272 27870000.000020805746 262864330.290125101805 1 60363.785422775 2024-02-23T18:51:00.527746+00:00 19994330.289935458452 27870000.000019222498 262864330.289950996637 1 60363.785434321 2024-02-23T18:51:01.525341+00:00 19994330.290100831538 27870000.000042650849 262864330.290139794350 1 60363.785445865 2024-02-23T18:51:02.522769+00:00 19994330.289894647896 27869999.999977134168 262864330.289868086576 1 60363.785457420 2024-02-23T18:51:03.521055+00:00 19994330.290184941143 27869999.999983597547 262864330.290164858103 1 60363.785468995 2024-02-23T18:51:04.521129+00:00 19994330.289953023195 27870000.000005744398 262864330.289955079556 1 60363.785480584 2024-02-23T18:51:05.522493+00:00 19994330.290055368096 27869999.999977584928 262864330.290029257536 1 60363.785492152 2024-02-23T18:51:06.521908+00:00 19994330.289899174124 27870000.000014770776 262864330.289910256863 1 60363.785503760 2024-02-23T18:51:07.524836+00:00 19994330.289995968342 27870000.000046808273 262864330.290039092302 1 60363.785515348 2024-02-23T18:51:08.526099+00:00 19994330.290070984513 27870000.000018328428 262864330.290085613728 1 60363.785526878 2024-02-23T18:51:09.522233+00:00 19994330.289850432426 27870000.000002663583 262864330.289849400520 1 60363.785538429 2024-02-23T18:51:10.520267+00:00 19994330.289976242930 27869999.999992132187 262864330.289964675903 1 60363.785550022 2024-02-23T18:51:11.521918+00:00 19994330.290158785880 27869999.999939415604 262864330.290094494820 1 60363.785561703 2024-02-23T18:51:12.531100+00:00 19994330.290124133229 27869999.999979626387 262864330.290100038052 1 60363.785573210 2024-02-23T18:51:13.525350+00:00 19994330.289885643870 27870000.000010501593 262864330.289892435074 1 60363.785584823 2024-02-23T18:51:14.528747+00:00 19994330.290203452110 27869999.999986384064 262864330.290186136961 1 60363.785596382 2024-02-23T18:51:15.527444+00:00 19994330.290063492954 27869999.999990805984 262864330.290050625801 1 60363.785608060 2024-02-23T18:51:16.536363+00:00 19994330.289923492819 27869999.999961297959 262864330.289881080389 1 60363.785619691 2024-02-23T18:51:17.541348+00:00 19994330.290210016072 27869999.999978084117 262864330.290184408426 1 60363.785631207 2024-02-23T18:51:18.536258+00:00 19994330.289979070425 27870000.000034306198 262864330.290009677410 1 60363.785642639 2024-02-23T18:51:19.524028+00:00 19994330.290157318115 27869999.999960664660 262864330.290114283562 1 60363.785654335 2024-02-23T18:51:20.534584+00:00 19994330.289981208742 27870000.000038169324 262864330.290015697479 1 60363.785665860 2024-02-23T18:51:21.530328+00:00 19994330.289971943945 27869999.999980244786 262864330.289948493242 1 60363.785677392 2024-02-23T18:51:22.526695+00:00 19994330.290100112557 27870000.000000618398 262864330.290097057819 1 60363.785689084 2024-02-23T18:51:23.536886+00:00 19994330.290206070989 27870000.000001467764 262864330.290203839540 1 60363.785700726 2024-02-23T18:51:24.542703+00:00 19994330.289877675474 27869999.999994888902 262864330.289868861437 1 60363.785712106 2024-02-23T18:51:25.525981+00:00 19994330.290284693241 27870000.000003233552 262864330.290284216404 1 60363.785723967 2024-02-23T18:51:26.550779+00:00 19994330.289867635816 27869999.999987505376 262864330.289851456881 1 60363.785735336 2024-02-23T18:51:27.533050+00:00 19994330.289988979697 27869999.999993395060 262864330.289978682995 1 60363.785746841 2024-02-23T18:51:28.527041+00:00 19994330.290185213089 27870000.000016149133 262864330.290197670460 1 60363.785758364 2024-02-23T18:51:29.522680+00:00 19994330.290184963495 27870000.000061184168 262864330.290242463350 1 60363.785770266 2024-02-23T18:51:30.550982+00:00 19994330.289931818843 27870000.000016920269 262864330.289945065975 1 60363.785781567 2024-02-23T18:51:31.527365+00:00 19994330.290040977299 27870000.000017184764 262864330.290054470301 1 60363.785793159 2024-02-23T18:51:32.528974+00:00 19994330.290199227631 27870000.000036675483 262864330.290232211351 1 60363.785804794 2024-02-23T18:51:33.534237+00:00 19994330.289938237518 27870000.000003665686 262864330.289938211441 1 60363.785816321 2024-02-23T18:51:34.530108+00:00 19994330.290031868964 27869999.999919764698 262864330.289947956800 1 60363.785828133 2024-02-23T18:51:35.550678+00:00 19994330.289978578687 27869999.999984830618 262864330.289959728718 1 60363.785839519 2024-02-23T18:51:36.534485+00:00 19994330.290198493749 27870000.000004749745 262864330.290199548006 1 60363.785851027 2024-02-23T18:51:37.528747+00:00 19994330.289856556803 27870000.000030189753 262864330.289883047342 1 60363.785862650 2024-02-23T18:51:38.532939+00:00 19994330.290260568261 27869999.999959062785 262864330.290215909481 1 60363.785874138 2024-02-23T18:51:39.525546+00:00 19994330.290132898837 27870000.000018943101 262864330.290148168802 1 60363.785885766 2024-02-23T18:51:40.530181+00:00 19994330.290058437735 27870000.000054895878 262864330.290109634399 1 60363.785897350 2024-02-23T18:51:41.531017+00:00 19994330.290104717016 27870000.000009275973 262864330.290110290051 1 60363.785909018 2024-02-23T18:51:42.539196+00:00 19994330.290248334408 27870000.000035271049 262864330.290279924870 1 60363.785920564 2024-02-23T18:51:43.536687+00:00 19994330.289939261973 27870000.000020563602 262864330.289956122637 1 60363.785932001 2024-02-23T18:51:44.524879+00:00 19994330.289903085679 27869999.999981306493 262864330.289880692959 1 60363.785943593 2024-02-23T18:51:45.526410+00:00 19994330.290158584714 27870000.000004746020 262864330.290159642696 1 60363.785955200 2024-02-23T18:51:46.529325+00:00 19994330.289969906211 27869999.999978885055 262864330.289945125580 1 60363.785966844 2024-02-23T18:51:47.535357+00:00 19994330.289870668203 27869999.999952312559 262864330.289819300175 1 60363.785978453 2024-02-23T18:51:48.538383+00:00 19994330.290000319481 27869999.999966904521 262864330.289963543415 1 60363.785989890 2024-02-23T18:51:49.526471+00:00 19994330.289921265095 27869999.999962970614 262864330.289880543947 1 60363.786001573 2024-02-23T18:51:50.535920+00:00 19994330.290199354291 27870000.000028893352 262864330.290224552155 1 60363.786013105 2024-02-23T18:51:51.532260+00:00 19994330.289962705225 27869999.999985620379 262864330.289944648743 1 60363.786024671 2024-02-23T18:51:52.531531+00:00 19994330.289989635348 27870000.000013470650 262864330.289999425411 1 60363.786036293 2024-02-23T18:51:53.535751+00:00 19994330.290253940970 27870000.000020869076 262864330.290271103382 1 60363.786047867 2024-02-23T18:51:54.535714+00:00 19994330.289667967707 27869999.999989733100 262864330.289654016495 1 60363.786059430 2024-02-23T18:51:55.534765+00:00 19994330.290164034814 27870000.000017520040 262864330.290177851915 1 60363.786071002 2024-02-23T18:51:56.534613+00:00 19994330.290023624897 27869999.999996449798 262864330.290016382933 1 60363.786082503 2024-02-23T18:51:57.528243+00:00 19994330.290125090629 27870000.000034917146 262864330.290156334639 1 60363.786094159 2024-02-23T18:51:58.535366+00:00 19994330.289941061288 27869999.999947950244 262864330.289885342121 1 60363.786105587 2024-02-23T18:51:59.522716+00:00 19994330.289977304637 27870000.000059913844 262864330.290033519268 1 60363.786117277 2024-02-23T18:52:00.532751+00:00 19994330.290139049292 27869999.999993547797 262864330.290128916502 1 60363.786128947 2024-02-23T18:52:01.540963+00:00 19994330.290184516460 27870000.000010296702 262864330.290191143751 1 60363.786140435 2024-02-23T18:52:02.533611+00:00 19994330.290029268712 27870000.000022109598 262864330.290047675371 1 60363.786151966 2024-02-23T18:52:03.529857+00:00 19994330.290096815675 27869999.999960727990 262864330.290053844452 1 60363.786163500 2024-02-23T18:52:04.526348+00:00 19994330.289892990142 27869999.999988101423 262864330.289877414703 1 60363.786175110 2024-02-23T18:52:05.529487+00:00 19994330.290002796799 27869999.999991077930 262864330.289990186691 1 60363.786186717 2024-02-23T18:52:06.532360+00:00 19994330.290104772896 27870000.000019330531 262864330.290120422840 1 60363.786198195 2024-02-23T18:52:07.524063+00:00 19994330.289961241186 27869999.999959092587 262864330.289916634560 1 60363.786209881 2024-02-23T18:52:08.533717+00:00 19994330.289966467768 27869999.999944388866 262864330.289907157421 1 60363.786221530 2024-02-23T18:52:09.540241+00:00 19994330.289952129126 27869999.999985836446 262864330.289934277534 1 60363.786232921 2024-02-23T18:52:10.524399+00:00 19994330.289957955480 27870000.000007931143 262864330.289962172508 1 60363.786244594 2024-02-23T18:52:11.532874+00:00 19994330.290241215378 27869999.999994762242 262864330.290232270956 1 60363.786256074 2024-02-23T18:52:12.524746+00:00 19994330.290204018354 27870000.000037364662 262864330.290237694979 1 60363.786267617 2024-02-23T18:52:13.522134+00:00 19994330.289874028414 27870000.000056821853 262864330.289927154779 1 60363.786279611 2024-02-23T18:52:14.558389+00:00 19994330.290265679359 27869999.999980051070 262864330.290242046118 1 60363.786290766 2024-02-23T18:52:15.522204+00:00 19994330.289905566722 27869999.999952878803 262864330.289854764938 1 60363.786302475 2024-02-23T18:52:16.533883+00:00 19994330.290044825524 27869999.999993249774 262864330.290034383535 1 60363.786313908 2024-02-23T18:52:17.521653+00:00 19994330.290077589452 27869999.999923687428 262864330.289997577667 1 60363.786325515 2024-02-23T18:52:18.524502+00:00 19994330.289950408041 27869999.999993946403 262864330.289940655231 1 60363.786337066 2024-02-23T18:52:19.522501+00:00 19994330.290050506592 27869999.999979466200 262864330.290026277304 1 60363.786348792 2024-02-23T18:52:20.535640+00:00 19994330.289849441499 27870000.000007424504 262864330.289853155613 1 60363.786360204 2024-02-23T18:52:21.521669+00:00 19994330.290217462927 27869999.999988321215 262864330.290202081203 1 60363.786371820 2024-02-23T18:52:22.525208+00:00 19994330.289957933128 27869999.999981809407 262864330.289936065674 1 60363.786383380 2024-02-23T18:52:23.524068+00:00 19994330.290025040507 27870000.000019256026 262864330.290040612221 1 60363.786394934 2024-02-23T18:52:24.522322+00:00 19994330.290128227323 27869999.999997682869 262864330.290122210979 1 60363.786406531 2024-02-23T18:52:25.524294+00:00 19994330.289812177420 27869999.999991882592 262864330.289800375700 1 60363.786418068 2024-02-23T18:52:26.521093+00:00 19994330.290068145841 27870000.000032145530 262864330.290096610785 1 60363.786429881 2024-02-23T18:52:27.541729+00:00 19994330.290099591017 27870000.000030633062 262864330.290126532316 1 60363.786441255 2024-02-23T18:52:28.524461+00:00 19994330.290071289986 27870000.000042133033 262864330.290109723806 1 60363.786452793 2024-02-23T18:52:29.521293+00:00 19994330.289976716042 27869999.999962747097 262864330.289935767651 1 60363.786464372 2024-02-23T18:52:30.521771+00:00 19994330.289891663939 27870000.000025056303 262864330.289913028479 1 60363.786475984 2024-02-23T18:52:31.525010+00:00 19994330.289928041399 27869999.999990873039 262864330.289915233850 1 60363.786487552 2024-02-23T18:52:32.524518+00:00 19994330.289946895093 27869999.999968532473 262864330.289911717176 1 60363.786499165 2024-02-23T18:52:33.527910+00:00 19994330.290001969784 27870000.000034846365 262864330.290033102036 1 60363.786510668 2024-02-23T18:52:34.521735+00:00 19994330.289956994355 27869999.999999288470 262864330.289952576160 1 60363.786522251 2024-02-23T18:52:35.522472+00:00 19994330.290076300502 27870000.000026203692 262864330.290098786354 1 60363.786533826 2024-02-23T18:52:36.522546+00:00 19994330.289877086878 27870000.000002916902 262864330.289876312017 1 60363.786545380 2024-02-23T18:52:37.520792+00:00 19994330.290155988187 27870000.000027626753 262864330.290179908276 1 60363.786556969 2024-02-23T18:52:38.522106+00:00 19994330.290260665119 27870000.000036284328 262864330.290293276310 1 60363.786568560 2024-02-23T18:52:39.523587+00:00 19994330.290157746524 27869999.999971941113 262864330.290125966072 1 60363.786580179 2024-02-23T18:52:40.527441+00:00 19994330.289969880134 27870000.000005975366 262864330.289972156286 1 60363.786591723 2024-02-23T18:52:41.524883+00:00 19994330.290107581764 27869999.999983917922 262864330.290087789297 1 60363.786603313 2024-02-23T18:52:42.526239+00:00 19994330.290028750896 27869999.999973375350 262864330.289998441935 1 60363.786614839 2024-02-23T18:52:43.522100+00:00 19994330.290195204318 27870000.000007003546 262864330.290198504925 1 60363.786626420 2024-02-23T18:52:44.522673+00:00 19994330.290097821504 27869999.999966241419 262864330.290060371161 1 60363.786638028 2024-02-23T18:52:45.525665+00:00 19994330.290107090026 27869999.999996401370 262864330.290099799633 1 60363.786649642 2024-02-23T18:52:46.529027+00:00 19994330.289998680353 27870000.000005707145 262864330.290000706911 1 60363.786661225 2024-02-23T18:52:47.529855+00:00 19994330.290230937302 27869999.999975979328 262864330.290203213692 1 60363.786672710 2024-02-23T18:52:48.522159+00:00 19994330.289919376373 27870000.000000212342 262864330.289915889502 1 60363.786684522 2024-02-23T18:52:49.542718+00:00 19994330.290028076619 27869999.999968349934 262864330.289992719889 1 60363.786696030 2024-02-23T18:52:50.537017+00:00 19994330.289966180921 27869999.999978922307 262864330.289941430092 1 60363.786707569 2024-02-23T18:52:51.533999+00:00 19994330.290166907012 27869999.999994058162 262864330.290157288313 1 60363.786719039 2024-02-23T18:52:52.524997+00:00 19994330.290143687278 27869999.999974485487 262864330.290114492178 1 60363.786730603 2024-02-23T18:52:53.524136+00:00 19994330.289933804423 27869999.999996479601 262864330.289926588535 1 60363.786742325 2024-02-23T18:52:54.536891+00:00 19994330.290045849979 27869999.999995343387 262864330.290037512779 1 60363.786753816 2024-02-23T18:52:55.529650+00:00 19994330.290008284152 27869999.999962653965 262864330.289967238903 1 60363.786765326 2024-02-23T18:52:56.524146+00:00 19994330.290097139776 27870000.000050492585 262864330.290143936872 1 60363.786777008 2024-02-23T18:52:57.533483+00:00 19994330.289963956922 27869999.999985337257 262864330.289945602417 1 60363.786788517 2024-02-23T18:52:58.527875+00:00 19994330.289952490479 27870000.000054989010 262864330.290003776550 1 60363.786800111 2024-02-23T18:52:59.529613+00:00 19994330.290234953165 27869999.999988000840 262864330.290219247341 1 60363.786811795 2024-02-23T18:53:00.539072+00:00 19994330.290115922689 27869999.999970566481 262864330.290082782507 1 60363.786823257 2024-02-23T18:53:01.529447+00:00 19994330.290152698755 27870000.000082496554 262864330.290231496096 1 60363.786834742 2024-02-23T18:53:02.521757+00:00 19994330.289977636188 27869999.999992329627 262864330.289966285229 1 60363.786846316 2024-02-23T18:53:03.521708+00:00 19994330.290094055235 27869999.999986261129 262864330.290076613426 1 60363.786857892 2024-02-23T18:53:04.521833+00:00 19994330.289815999568 27869999.999987173826 262864330.289799481630 1 60363.786869462 2024-02-23T18:53:05.521478+00:00 19994330.290336228907 27869999.999990381300 262864330.290322899818 1 60363.786881031 2024-02-23T18:53:06.521073+00:00 19994330.290123444051 27869999.999994143844 262864330.290113896132 1 60363.786892626 2024-02-23T18:53:07.522847+00:00 19994330.290056962520 27870000.000021465123 262864330.290074735880 1 60363.786904205 2024-02-23T18:53:08.523303+00:00 19994330.289949342608 27870000.000018712133 262864330.289964377880 1 60363.786915801 2024-02-23T18:53:09.525193+00:00 19994330.290107667446 27870000.000005442649 262864330.290109425783 1 60363.786927332 2024-02-23T18:53:10.521509+00:00 19994330.289940401912 27870000.000009063631 262864330.289945781231 1 60363.786938970 2024-02-23T18:53:11.526956+00:00 19994330.289974175394 27869999.999999504536 262864330.289969980717 1 60363.786950482 2024-02-23T18:53:12.521614+00:00 19994330.289922572672 27869999.999996162951 262864330.289915025234 1 60363.786962134 2024-02-23T18:53:13.528415+00:00 19994330.289868012071 27870000.000015635043 262864330.289879977703 1 60363.786973806 2024-02-23T18:53:14.536835+00:00 19994330.290234033018 27870000.000021256506 262864330.290251582861 1 60363.786985291 2024-02-23T18:53:15.529103+00:00 19994330.290199249983 27869999.999962680042 262864330.290158241987 1 60363.786996865 2024-02-23T18:53:16.529105+00:00 19994330.290043018758 27869999.999999947846 262864330.290039271116 1 60363.787008485 2024-02-23T18:53:17.533067+00:00 19994330.289961911738 27869999.999997571111 262864330.289955765009 1 60363.787020068 2024-02-23T18:53:18.533834+00:00 19994330.290035139769 27869999.999964695424 262864330.289996117353 1 60363.787031621 2024-02-23T18:53:19.532063+00:00 19994330.290176570415 27870000.000080674887 262864330.290253549814 1 60363.787043247 2024-02-23T18:53:20.536533+00:00 19994330.290102217346 27869999.999976001680 262864330.290074527264 1 60363.787054704 2024-02-23T18:53:21.526413+00:00 19994330.289979416877 27869999.999996095896 262864330.289971828461 1 60363.787066397 2024-02-23T18:53:22.536668+00:00 19994330.289987836033 27869999.999981235713 262864330.289965361357 1 60363.787077822 2024-02-23T18:53:23.523795+00:00 19994330.289886191487 27870000.000020403415 262864330.289902925491 1 60363.787089517 2024-02-23T18:53:24.534263+00:00 19994330.290016572922 27870000.000007312745 262864330.290020167828 1 60363.787101079 2024-02-23T18:53:25.533196+00:00 19994330.290022447705 27870000.000005766749 262864330.290024518967 1 60363.787112568 2024-02-23T18:53:26.525815+00:00 19994330.289956569672 27869999.999956060201 262864330.289908945560 1 60363.787124194 2024-02-23T18:53:27.530394+00:00 19994330.290224257857 27870000.000025000423 262864330.290245562792 1 60363.787135704 2024-02-23T18:53:28.524848+00:00 19994330.289852831513 27869999.999976672232 262864330.289825797081 1 60363.787147433 2024-02-23T18:53:29.538263+00:00 19994330.290162950754 27870000.000019781291 262864330.290179044008 1 60363.787158940 2024-02-23T18:53:30.532450+00:00 19994330.289936456829 27869999.999977882951 262864330.289910644293 1 60363.787170439 2024-02-23T18:53:31.525967+00:00 19994330.289971616119 27870000.000008713454 262864330.289976626635 1 60363.787182043 2024-02-23T18:53:32.528562+00:00 19994330.290088012815 27870000.000002972782 262864330.290087282658 1 60363.787193651 2024-02-23T18:53:33.531478+00:00 19994330.290039230138 27870000.000027645379 262864330.290063202381 1 60363.787205200 2024-02-23T18:53:34.529241+00:00 19994330.290377829224 27869999.999960172921 262864330.290334314108 1 60363.787216803 2024-02-23T18:53:35.531770+00:00 19994330.289634924382 27870000.000029373914 262864330.289660602808 1 60363.787228323 2024-02-23T18:53:36.527103+00:00 19994330.290200524032 27870000.000011146069 262864330.290207982063 1 60363.787239927 2024-02-23T18:53:37.529728+00:00 19994330.289911724627 27870000.000019107014 262864330.289927124977 1 60363.787251503 2024-02-23T18:53:38.529892+00:00 19994330.290068496019 27869999.999968368560 262864330.290033191442 1 60363.787263016 2024-02-23T18:53:39.524571+00:00 19994330.290018696338 27870000.000002924353 262864330.290017932653 1 60363.787274637 2024-02-23T18:53:40.528623+00:00 19994330.290162641555 27869999.999994624406 262864330.290153592825 1 60363.787286182 2024-02-23T18:53:41.526107+00:00 19994330.290055479854 27870000.000000439584 262864330.290052235126 1 60363.787297794 2024-02-23T18:53:42.529413+00:00 19994330.289953071624 27869999.999983057380 262864330.289932459593 1 60363.787309474 2024-02-23T18:53:43.538545+00:00 19994330.290165733546 27870000.000024843961 262864330.290186882019 1 60363.787320954 2024-02-23T18:53:44.530416+00:00 19994330.289947394282 27870000.000018361956 262864330.289962053299 1 60363.787332625 2024-02-23T18:53:45.538756+00:00 19994330.290024392307 27869999.999981228262 262864330.290001928806 1 60363.787344091 2024-02-23T18:53:46.529446+00:00 19994330.290109548718 27870000.000011760741 262864330.290117621422 1 60363.787355646 2024-02-23T18:53:47.527854+00:00 19994330.290010146797 27870000.000028651208 262864330.290035098791 1 60363.787367163 2024-02-23T18:53:48.522890+00:00 19994330.289892379194 27869999.999987825751 262864330.289876520634 1 60363.787378788 2024-02-23T18:53:49.527327+00:00 19994330.290019638836 27870000.000050380826 262864330.290066301823 1 60363.787390400 2024-02-23T18:53:50.530586+00:00 19994330.290035922080 27869999.999980017543 262864330.290012270212 1 60363.787401978 2024-02-23T18:53:51.530908+00:00 19994330.289926201105 27869999.999970030040 262864330.289892524481 1 60363.787413655 2024-02-23T18:53:52.539821+00:00 19994330.290180481970 27870000.000003159046 262864330.290179938078 1 60363.787425137 2024-02-23T18:53:53.531869+00:00 19994330.290025271475 27870000.000002466142 262864330.290024042130 1 60363.787436772 2024-02-23T18:53:54.537061+00:00 19994330.289900571108 27869999.999967526644 262864330.289864391088 1 60363.787448280 2024-02-23T18:53:55.531383+00:00 19994330.290048751980 27870000.000011570752 262864330.290056616068 1 60363.787459893 2024-02-23T18:53:56.534775+00:00 19994330.290131777525 27869999.999995529652 262864330.290123611689 1 60363.787471470 2024-02-23T18:53:57.535008+00:00 19994330.290074862540 27870000.000005617738 262864330.290076762438 1 60363.787482955 2024-02-23T18:53:58.527360+00:00 19994330.290060460567 27869999.999996975064 262864330.290053725243 1 60363.787494592 2024-02-23T18:53:59.532763+00:00 19994330.289958279580 27869999.999982129782 262864330.289936691523 1 60363.787506132 2024-02-23T18:54:00.529792+00:00 19994330.289970431477 27870000.000033929944 262864330.290000647306 1 60363.787517810 2024-02-23T18:54:01.538766+00:00 19994330.290005616844 27870000.000014178455 262864330.290016114712 1 60363.787529262 2024-02-23T18:54:02.528219+00:00 19994330.289976146072 27869999.999999478459 262864330.289971917868 1 60363.787540836 2024-02-23T18:54:03.528234+00:00 19994330.290005426854 27870000.000068347901 262864330.290070056915 1 60363.787552395 2024-02-23T18:54:04.526913+00:00 19994330.289894621819 27870000.000012438744 262864330.289903342724 1 60363.787563954 2024-02-23T18:54:05.525573+00:00 19994330.290033143014 27870000.000006340444 262864330.290035784245 1 60363.787575495 2024-02-23T18:54:06.522827+00:00 19994330.290054988116 27869999.999981775880 262864330.290033042431 1 60363.787587132 2024-02-23T18:54:07.528194+00:00 19994330.290212981403 27869999.999983474612 262864330.290192782879 1 60363.787598654 2024-02-23T18:54:08.523657+00:00 19994330.290083829314 27869999.999954838306 262864330.290034979582 1 60363.787610305 2024-02-23T18:54:09.530381+00:00 19994330.289883468300 27870000.000015098602 262864330.289894878864 1 60363.787621858 2024-02-23T18:54:10.528542+00:00 19994330.290199320763 27870000.000005159527 262864330.290200769901 1 60363.787633441 2024-02-23T18:54:11.529308+00:00 19994330.290086273104 27870000.000045008957 262864330.290127575397 1 60363.787644959 2024-02-23T18:54:12.524434+00:00 19994330.290074922144 27869999.999999579042 262864330.290070801973 1 60363.787656511 2024-02-23T18:54:13.522560+00:00 19994330.290084727108 27870000.000058729202 262864330.290139764547 1 60363.787668091 2024-02-23T18:54:14.523091+00:00 19994330.290071979165 27869999.999975126237 262864330.290043413639 1 60363.787679669 2024-02-23T18:54:15.523411+00:00 19994330.290165465325 27870000.000027738512 262864330.290189504623 1 60363.787691245 2024-02-23T18:54:16.523534+00:00 19994330.289929050952 27869999.999983701855 262864330.289909064770 1 60363.787702782 2024-02-23T18:54:17.520383+00:00 19994330.289937011898 27870000.000009365380 262864330.289942681789 1 60363.787714366 2024-02-23T18:54:18.521217+00:00 19994330.290107011795 27869999.999978970736 262864330.290082275867 1 60363.787725965 2024-02-23T18:54:19.523329+00:00 19994330.289825230837 27870000.000017479062 262864330.289838999510 1 60363.787737519 2024-02-23T18:54:20.521654+00:00 19994330.290146630257 27870000.000008065253 262864330.290151000023 1 60363.787749159 2024-02-23T18:54:21.527316+00:00 19994330.289991099387 27869999.999989565462 262864330.289976984262 1 60363.787760704 2024-02-23T18:54:22.524799+00:00 19994330.290085386485 27870000.000018522143 262864330.290100216866 1 60363.787772282 2024-02-23T18:54:23.525213+00:00 19994330.290065817535 27870000.000000506639 262864330.290062636137 1 60363.787783832 2024-02-23T18:54:24.523064+00:00 19994330.289824739099 27869999.999990746379 262864330.289811789989 1 60363.787795407 2024-02-23T18:54:25.523135+00:00 19994330.290223833174 27869999.999993782490 262864330.290213912725 1 60363.787806989 2024-02-23T18:54:26.523872+00:00 19994330.290090382099 27870000.000025715679 262864330.290112406015 1 60363.787818538 2024-02-23T18:54:27.521689+00:00 19994330.290006473660 27869999.999919768423 262864330.289922535419 1 60363.787830182 2024-02-23T18:54:28.527748+00:00 19994330.290141467005 27870000.000001568347 262864330.290139347315 1 60363.787841684 2024-02-23T18:54:29.521522+00:00 19994330.290001824498 27869999.999991793185 262864330.289989948273 1 60363.787853240 2024-02-23T18:54:30.519955+00:00 19994330.289781253785 27870000.000015918165 262864330.289793461561 1 60363.787864837 2024-02-23T18:54:31.521952+00:00 19994330.290066044778 27870000.000053562224 262864330.290115892887 1 60363.787876434 2024-02-23T18:54:32.523882+00:00 19994330.290270455182 27870000.000022906810 262864330.290289670229 1 60363.787888003 2024-02-23T18:54:33.523425+00:00 19994330.290031295270 27870000.000050555915 262864330.290078133345 1 60363.787899566 2024-02-23T18:54:34.522520+00:00 19994330.289938133210 27869999.999995436519 262864330.289929866791 1 60363.787911173 2024-02-23T18:54:35.525390+00:00 19994330.290188189596 27869999.999982010573 262864330.290166497231 1 60363.787922734 2024-02-23T18:54:36.524201+00:00 19994330.290187306702 27870000.000014465302 262864330.290198057890 1 60363.787934333 2024-02-23T18:54:37.526401+00:00 19994330.290115326643 27870000.000014744699 262864330.290126383305 1 60363.787945895 2024-02-23T18:54:38.525314+00:00 19994330.290066417307 27869999.999980583787 262864330.290043294430 1 60363.787957448 2024-02-23T18:54:39.523457+00:00 19994330.289745699614 27869999.999970015138 262864330.289712011814 1 60363.787969016 2024-02-23T18:54:40.522983+00:00 19994330.290030907840 27870000.000051837415 262864330.290079027414 1 60363.787980597 2024-02-23T18:54:41.523597+00:00 19994330.290153317153 27869999.999988470227 262864330.290138095617 1 60363.787992198 2024-02-23T18:54:42.525928+00:00 19994330.290021281689 27869999.999975264072 262864330.289992839098 1 60363.788003795 2024-02-23T18:54:43.527917+00:00 19994330.289880298078 27869999.999993201345 262864330.289869815111 1 60363.788015324 2024-02-23T18:54:44.523963+00:00 19994330.290232680738 27869999.999993819743 262864330.290222823620 1 60363.788026917 2024-02-23T18:54:45.525619+00:00 19994330.289948865771 27870000.000006329268 262864330.289951503277 1 60363.788038521 2024-02-23T18:54:46.528188+00:00 19994330.290095791221 27869999.999967508018 262864330.290059626102 1 60363.788050199 2024-02-23T18:54:47.537210+00:00 19994330.290051411837 27869999.999967731535 262864330.290015429258 1 60363.788061708 2024-02-23T18:54:48.531572+00:00 19994330.290188755840 27870000.000018581748 262864330.290203660727 1 60363.788073158 2024-02-23T18:54:49.520849+00:00 19994330.289998155087 27870000.000014476478 262864330.290008932352 1 60363.788084896 2024-02-23T18:54:50.535009+00:00 19994330.289930462837 27869999.999983772635 262864330.289910554886 1 60363.788096440 2024-02-23T18:54:51.532393+00:00 19994330.290234711021 27870000.000028874725 262864330.290259897709 1 60363.788108063 2024-02-23T18:54:52.536677+00:00 19994330.290077842772 27870000.000020898879 262864330.290095031261 1 60363.788119527 2024-02-23T18:54:53.527119+00:00 19994330.290043957531 27869999.999977063388 262864330.290017306805 1 60363.788131189 2024-02-23T18:54:54.534689+00:00 19994330.290112465620 27870000.000031348318 262864330.290140122175 1 60363.788142950 2024-02-23T18:54:55.550903+00:00 19994330.290057208389 27870000.000000286847 262864330.290053814650 1 60363.788154241 2024-02-23T18:54:56.526374+00:00 19994330.290259033442 27870000.000016227365 262864330.290271550417 1 60363.788165929 2024-02-23T18:54:57.536274+00:00 19994330.289938975126 27870000.000000488013 262864330.289935767651 1 60363.788177656 2024-02-23T18:54:58.549475+00:00 19994330.290081582963 27870000.000056676567 262864330.290134578943 1 60363.788189080 2024-02-23T18:54:59.536500+00:00 19994330.289998754859 27869999.999998353422 262864330.289993405342 1 60363.788200688 2024-02-23T18:55:00.539447+00:00 19994330.290046297014 27869999.999976497144 262864330.290019094944 1 60363.788212233 2024-02-23T18:55:01.536951+00:00 19994330.289960920811 27870000.000012457371 262864330.289969682693 1 60363.788223730 2024-02-23T18:55:02.530304+00:00 19994330.290069058537 27869999.999982632697 262864330.290048003197 1 60363.788235323 2024-02-23T18:55:03.531864+00:00 19994330.290115337819 27869999.999995205551 262864330.290106832981 1 60363.788246865 2024-02-23T18:55:04.529173+00:00 19994330.289995241910 27869999.999977745116 262864330.289969295263 1 60363.788258410 2024-02-23T18:55:05.526617+00:00 19994330.290084481239 27869999.999989975244 262864330.290070772171 1 60363.788269964 2024-02-23T18:55:06.524915+00:00 19994330.289958328009 27869999.999968007207 262864330.289922624826 1 60363.788281562 2024-02-23T18:55:07.526942+00:00 19994330.290162347257 27869999.999985720962 262864330.290144383907 1 60363.788293138 2024-02-23T18:55:08.527093+00:00 19994330.290093574673 27870000.000016812235 262864330.290106683969 1 60363.788304717 2024-02-23T18:55:09.527534+00:00 19994330.289840456098 27869999.999949246645 262864330.289786010981 1 60363.788316223 2024-02-23T18:55:10.521646+00:00 19994330.290047880262 27869999.999984122813 262864330.290028303862 1 60363.788327865 2024-02-23T18:55:11.527532+00:00 19994330.289946574718 27869999.999976176769 262864330.289919078350 1 60363.788339371 2024-02-23T18:55:12.521624+00:00 19994330.290116105229 27870000.000012300909 262864330.290124714375 1 60363.788350968 2024-02-23T18:55:13.523627+00:00 19994330.289992604405 27870000.000011354685 262864330.290000259876 1 60363.788362538 2024-02-23T18:55:14.523285+00:00 19994330.290210690349 27869999.999957907945 262864330.290164917707 1 60363.788374098 2024-02-23T18:55:15.522065+00:00 19994330.290024157614 27870000.000052180141 262864330.290072649717 1 60363.788385656 2024-02-23T18:55:16.520655+00:00 19994330.290071360767 27870000.000053953379 262864330.290121614933 1 60363.788397304 2024-02-23T18:55:17.527024+00:00 19994330.289912834764 27869999.999983988702 262864330.289893150330 1 60363.788408826 2024-02-23T18:55:18.522533+00:00 19994330.290205087513 27869999.999997854233 262864330.290199249983 1 60363.788420417 2024-02-23T18:55:19.524020+00:00 19994330.290006905794 27869999.999961230904 262864330.289964437485 1 60363.788431998 2024-02-23T18:55:20.524651+00:00 19994330.290177412331 27870000.000028546900 262864330.290202260017 1 60363.788443548 2024-02-23T18:55:21.522543+00:00 19994330.290013704449 27869999.999998722225 262864330.290008723736 1 60363.788455150 2024-02-23T18:55:22.524951+00:00 19994330.290183763951 27869999.999999653548 262864330.290179699659 1 60363.788466687 2024-02-23T18:55:23.521768+00:00 19994330.289960589260 27869999.999910484999 262864330.289867371321 1 60363.788478265 2024-02-23T18:55:24.522072+00:00 19994330.290217693895 27870000.000016663224 262864330.290230661631 1 60363.788489833 2024-02-23T18:55:25.521534+00:00 19994330.290026929229 27869999.999941691756 262864330.289964944124 1 60363.788501389 2024-02-23T18:55:26.520035+00:00 19994330.290023673326 27869999.999959561974 262864330.289979547262 1 60363.788512992 2024-02-23T18:55:27.522500+00:00 19994330.289932705462 27870000.000012550503 262864330.289941549301 1 60363.788524561 2024-02-23T18:55:28.522061+00:00 19994330.290043052286 27869999.999996457249 262864330.290035814047 1 60363.788536163 2024-02-23T18:55:29.524438+00:00 19994330.290193866938 27870000.000004272908 262864330.290194422007 1 60363.788547699 2024-02-23T18:55:30.521187+00:00 19994330.289894599468 27869999.999958455563 262864330.289849370718 1 60363.788559332 2024-02-23T18:55:31.526230+00:00 19994330.289928425103 27870000.000060830265 262864330.289985567331 1 60363.788570884 2024-02-23T18:55:32.524346+00:00 19994330.290096018463 27870000.000013031065 262864330.290105342865 1 60363.788582434 2024-02-23T18:55:33.522274+00:00 19994330.289989545941 27869999.999934684485 262864330.289920508862 1 60363.788594060 2024-02-23T18:55:34.526791+00:00 19994330.290160607547 27869999.999998234212 262864330.290155142546 1 60363.788605615 2024-02-23T18:55:35.525097+00:00 19994330.290011961013 27869999.999953094870 262864330.289961367846 1 60363.788617176 2024-02-23T18:55:36.523981+00:00 19994330.289890158921 27870000.000006608665 262864330.289893090725 1 60363.788628746 2024-02-23T18:55:37.523632+00:00 19994330.290005225688 27870000.000077221543 262864330.290078759193 1 60363.788640399 2024-02-23T18:55:38.530433+00:00 19994330.290095936507 27869999.999977309257 262864330.290069550276 1 60363.788651876 2024-02-23T18:55:39.522079+00:00 19994330.290146224201 27870000.000026267022 262864330.290168792009 1 60363.788663774 2024-02-23T18:55:40.550042+00:00 19994330.290050122887 27870000.000033974648 262864330.290080398321 1 60363.788675074 2024-02-23T18:55:41.526389+00:00 19994330.290104977787 27870000.000024277717 262864330.290125578642 1 60363.788686643 2024-02-23T18:55:42.525971+00:00 19994330.289807774127 27869999.999971911311 262864330.289775997400 1 60363.788698359 2024-02-23T18:55:43.538240+00:00 19994330.290096219629 27869999.999985493720 262864330.290078014135 1 60363.788709837 2024-02-23T18:55:44.529939+00:00 19994330.289968352765 27870000.000004593283 262864330.289969235659 1 60363.788721460 2024-02-23T18:55:45.534171+00:00 19994330.290126033127 27870000.000001147389 262864330.290123462677 1 60363.788732979 2024-02-23T18:55:46.529365+00:00 19994330.290043514222 27869999.999991141260 262864330.290030956268 1 60363.788744570 2024-02-23T18:55:47.530852+00:00 19994330.290035311133 27870000.000010501593 262864330.290042102337 1 60363.788756185 2024-02-23T18:55:48.534377+00:00 19994330.290226709098 27869999.999967221171 262864330.290190219879 1 60363.788767893 2024-02-23T18:55:49.545934+00:00 19994330.290011443198 27869999.999994266778 262864330.290002018213 1 60363.788779448 2024-02-23T18:55:50.544335+00:00 19994330.289873529226 27870000.000017005950 262864330.289886862040 1 60363.788790972 2024-02-23T18:55:51.539983+00:00 19994330.290063675493 27869999.999968435615 262864330.290028423071 1 60363.788802397 2024-02-23T18:55:52.527128+00:00 19994330.290240444243 27870000.000036995858 262864330.290273725986 1 60363.788814011 2024-02-23T18:55:53.530587+00:00 19994330.290131103247 27870000.000090956688 262864330.290218353271 1 60363.788825622 2024-02-23T18:55:54.533772+00:00 19994330.290030017495 27869999.999991234392 262864330.290017545223 1 60363.788837152 2024-02-23T18:55:55.529904+00:00 19994330.290150340647 27869999.999981217086 262864330.290127873421 1 60363.788848761 2024-02-23T18:55:56.532904+00:00 19994330.289872642606 27870000.000042341650 262864330.289911299944 1 60363.788860274 2024-02-23T18:55:57.527676+00:00 19994330.290351420641 27869999.999998975545 262864330.290346711874 1 60363.788871868 2024-02-23T18:55:58.529404+00:00 19994330.290019493550 27870000.000007648021 262864330.290023446083 1 60363.788883384 2024-02-23T18:55:59.524402+00:00 19994330.290064707398 27869999.999973103404 262864330.290034115314 1 60363.788895048 2024-02-23T18:56:00.532161+00:00 19994330.290186405182 27869999.999987591058 262864330.290170311928 1 60363.788906686 2024-02-23T18:56:01.537667+00:00 19994330.290103822947 27869999.999979067594 262864330.290079206228 1 60363.788918247 2024-02-23T18:56:02.536560+00:00 19994330.290019705892 27869999.999968908727 262864330.289984941483 1 60363.788929746 2024-02-23T18:56:03.530047+00:00 19994330.290036201477 27870000.000048439950 262864330.290080934763 1 60363.788941348 2024-02-23T18:56:04.532459+00:00 19994330.290287323296 27870000.000002659857 262864330.290286272764 1 60363.788952852 2024-02-23T18:56:05.526419+00:00 19994330.289777215570 27869999.999942995608 262864330.289716511965 1 60363.788964464 2024-02-23T18:56:06.529678+00:00 19994330.290227025747 27869999.999996054918 262864330.290219396353 1 60363.788976027 2024-02-23T18:56:07.528745+00:00 19994330.289972890168 27870000.000006880611 262864330.289976090193 1 60363.788987556 2024-02-23T18:56:08.524843+00:00 19994330.290261637419 27869999.999943491071 262864330.290201425552 1 60363.788999116 2024-02-23T18:56:09.523594+00:00 19994330.290003325790 27870000.000036228448 262864330.290035873652 1 60363.789010730 2024-02-23T18:56:10.527031+00:00 19994330.290169492364 27870000.000032171607 262864330.290197968483 1 60363.789022314 2024-02-23T18:56:11.527909+00:00 19994330.289814081043 27869999.999994285405 262864330.289804667234 1 60363.789033878 2024-02-23T18:56:12.527008+00:00 19994330.290197145194 27869999.999982684851 262864330.290176123381 1 60363.789045451 2024-02-23T18:56:13.526943+00:00 19994330.290097534657 27870000.000014334917 262864330.290108174086 1 60363.789057129 2024-02-23T18:56:14.535940+00:00 19994330.289990652353 27870000.000018294901 262864330.290005266666 1 60363.789068571 2024-02-23T18:56:15.524559+00:00 19994330.289982620627 27870000.000022806227 262864330.290001720190 1 60363.789080154 2024-02-23T18:56:16.525308+00:00 19994330.290008701384 27870000.000022608787 262864330.290027618408 1 60363.789091766 2024-02-23T18:56:17.528607+00:00 19994330.290224917233 27869999.999960497022 262864330.290181696415 1 60363.789103314 2024-02-23T18:56:18.526341+00:00 19994330.290087837726 27870000.000014748424 262864330.290098905563 1 60363.789114889 2024-02-23T18:56:19.526443+00:00 19994330.290286604315 27869999.999996330589 262864330.290279239416 1 60363.789126394 2024-02-23T18:56:20.520459+00:00 19994330.289932932705 27869999.999975062907 262864330.289904296398 1 60363.789138038 2024-02-23T18:56:21.526476+00:00 19994330.290092367679 27869999.999954178929 262864330.290042847395 1 60363.789149687 2024-02-23T18:56:22.532940+00:00 19994330.290155552328 27870000.000006284565 262864330.290158152580 1 60363.789161184 2024-02-23T18:56:23.526312+00:00 19994330.290177728981 27869999.999947350472 262864330.290121376514 1 60363.789172825 2024-02-23T18:56:24.532116+00:00 19994330.290178734809 27869999.999991998076 262864330.290167063475 1 60363.789184378 2024-02-23T18:56:25.530194+00:00 19994330.289903521538 27869999.999999139458 262864330.289898961782 1 60363.789195944 2024-02-23T18:56:26.529524+00:00 19994330.290102880448 27870000.000024154782 262864330.290123313665 1 60363.789207655 2024-02-23T18:56:27.541417+00:00 19994330.290045619011 27869999.999974414706 262864330.290016353130 1 60363.789219419 2024-02-23T18:56:28.557800+00:00 19994330.289998043329 27869999.999995104969 262864330.289989471436 1 60363.789230609 2024-02-23T18:56:29.524604+00:00 19994330.289971493185 27870000.000032819808 262864330.290000617504 1 60363.789242153 2024-02-23T18:56:30.522046+00:00 19994330.290291760117 27870000.000087380409 262864330.290375441313 1 60363.789253763 2024-02-23T18:56:31.525121+00:00 19994330.289944086224 27869999.999991778284 262864330.289932161570 1 60363.789265323 2024-02-23T18:56:32.523958+00:00 19994330.290125664324 27869999.999979950488 262864330.290101915598 1 60363.789277010 2024-02-23T18:56:33.533660+00:00 19994330.290042467415 27869999.999968279153 262864330.290007054806 1 60363.789288479 2024-02-23T18:56:34.524623+00:00 19994330.290116302669 27870000.000009514391 262864330.290122121572 1 60363.789300032 2024-02-23T18:56:35.522802+00:00 19994330.290102746338 27870000.000017642975 262864330.290116697550 1 60363.789312011 2024-02-23T18:56:36.557741+00:00 19994330.290032736957 27870000.000013623387 262864330.290042668581 1 60363.789323168 2024-02-23T18:56:37.521711+00:00 19994330.290048755705 27869999.999999128282 262864330.290044188499 1 60363.789334741 2024-02-23T18:56:38.521640+00:00 19994330.289951466024 27869999.999986823648 262864330.289934605360 1 60363.789346353 2024-02-23T18:56:39.524904+00:00 19994330.290158525109 27870000.000026781112 262864330.290181636810 1 60363.789357916 2024-02-23T18:56:40.523923+00:00 19994330.290219955146 27869999.999985270202 262864330.290201544762 1 60363.789369535 2024-02-23T18:56:41.527818+00:00 19994330.290123973042 27869999.999962877482 262864330.290083140135 1 60363.789381078 2024-02-23T18:56:42.525195+00:00 19994330.290128245950 27869999.999981608242 262864330.290106177330 1 60363.789392628 2024-02-23T18:56:43.523016+00:00 19994330.290059015155 27870000.000026352704 262864330.290081679821 1 60363.789404196 2024-02-23T18:56:44.522488+00:00 19994330.290036160499 27870000.000031765550 262864330.290064245462 1 60363.789415790 2024-02-23T18:56:45.524242+00:00 19994330.290188647807 27870000.000042077154 262864330.290227025747 1 60363.789427422 2024-02-23T18:56:46.529225+00:00 19994330.290158465505 27870000.000000301749 262864330.290155053139 1 60363.789438955 2024-02-23T18:56:47.525762+00:00 19994330.289824176580 27870000.000007778406 262864330.289828270674 1 60363.789450549 2024-02-23T18:56:48.527443+00:00 19994330.290178894997 27870000.000017754734 262864330.290192961693 1 60363.789462106 2024-02-23T18:56:49.525952+00:00 19994330.289745245129 27869999.999998331070 262864330.289739876986 1 60363.789473688 2024-02-23T18:56:50.526619+00:00 19994330.290110539645 27870000.000017225742 262864330.290124058723 1 60363.789485374 2024-02-23T18:56:51.536346+00:00 19994330.290085032582 27869999.999926816672 262864330.290008127689 1 60363.789496801 2024-02-23T18:56:52.523572+00:00 19994330.289879586548 27869999.999913047999 262864330.289788931608 1 60363.789508617 2024-02-23T18:56:53.544448+00:00 19994330.290186919272 27870000.000028211623 262864330.290211439133 1 60363.789520012 2024-02-23T18:56:54.529013+00:00 19994330.290113177150 27869999.999982833862 262864330.290092319250 1 60363.789531807 2024-02-23T18:56:55.548124+00:00 19994330.289976142347 27870000.000008020550 262864330.289980471134 1 60363.789543163 2024-02-23T18:56:56.529315+00:00 19994330.290127117187 27870000.000047985464 262864330.290171414614 1 60363.789554960 2024-02-23T18:56:57.548544+00:00 19994330.289930220693 27869999.999994795769 262864330.289921313524 1 60363.789566351 2024-02-23T18:56:58.532746+00:00 19994330.289847511798 27869999.999952346087 262864330.289796173573 1 60363.789577859 2024-02-23T18:56:59.527020+00:00 19994330.290167894214 27870000.000003829598 262864330.290168017149 1 60363.789589451 2024-02-23T18:57:00.528539+00:00 19994330.290060169995 27870000.000063922256 262864330.290120393038 1 60363.789601249 2024-02-23T18:57:01.547874+00:00 19994330.290100827813 27870000.000000517815 262864330.290097653866 1 60363.789612553 2024-02-23T18:57:02.524559+00:00 19994330.290317073464 27870000.000027146190 262864330.290340542793 1 60363.789624164 2024-02-23T18:57:03.527767+00:00 19994330.290236864239 27870000.000020183623 262864330.290253341198 1 60363.789635665 2024-02-23T18:57:04.521443+00:00 19994330.289852410555 27869999.999992653728 262864330.289841383696 1 60363.789647246 2024-02-23T18:57:05.522022+00:00 19994330.290287673473 27869999.999980770051 262864330.290264755487 1 60363.789658807 2024-02-23T18:57:06.520906+00:00 19994330.289737980813 27870000.000049903989 262864330.289784163237 1 60363.789670380 2024-02-23T18:57:07.520802+00:00 19994330.289952319115 27869999.999981712550 262864330.289930313826 1 60363.789682006 2024-02-23T18:57:08.525329+00:00 19994330.290163416415 27869999.999979149550 262864330.290138870478 1 60363.789693531 2024-02-23T18:57:09.521036+00:00 19994330.290079344064 27869999.999960031360 262864330.290035694838 1 60363.789705105 2024-02-23T18:57:10.521062+00:00 19994330.289809461683 27869999.999948449433 262864330.289754211903 1 60363.789716694 2024-02-23T18:57:11.522347+00:00 19994330.289964117110 27869999.999931745231 262864330.289892166853 1 60363.789728303 2024-02-23T18:57:12.525322+00:00 19994330.290067475289 27869999.999982491136 262864330.290046244860 1 60363.789739870 2024-02-23T18:57:13.524796+00:00 19994330.289969470352 27869999.999990146607 262864330.289955914021 1 60363.789751478 2024-02-23T18:57:14.527639+00:00 19994330.289812888950 27870000.000008054078 262864330.289817243814 1 60363.789763062 2024-02-23T18:57:15.528572+00:00 19994330.290210682899 27869999.999961409718 262864330.290168404579 1 60363.789774698 2024-02-23T18:57:16.533888+00:00 19994330.290054742247 27870000.000031109899 262864330.290082156658 1 60363.789786259 2024-02-23T18:57:17.532807+00:00 19994330.289959061891 27870000.000046078116 262864330.290001451969 1 60363.789797770 2024-02-23T18:57:18.527314+00:00 19994330.290093377233 27870000.000027786940 262864330.290117442608 1 60363.789809343 2024-02-23T18:57:19.527244+00:00 19994330.290004644543 27870000.000034984201 262864330.290035933256 1 60363.789820903 2024-02-23T18:57:20.526053+00:00 19994330.290074117482 27870000.000029772520 262864330.290100187063 1 60363.789832598 2024-02-23T18:57:21.536467+00:00 19994330.290138248354 27869999.999970231205 262864330.290104776621 1 60363.789844045 2024-02-23T18:57:22.525537+00:00 19994330.289919424802 27869999.999970600009 262864330.289886355400 1 60363.789855703 2024-02-23T18:57:23.532703+00:00 19994330.290103547275 27870000.000017967075 262864330.290117830038 1 60363.789867291 2024-02-23T18:57:24.533915+00:00 19994330.290091797709 27870000.000029191375 262864330.290117323399 1 60363.789878905 2024-02-23T18:57:25.537406+00:00 19994330.290249101818 27870000.000004544854 262864330.290249943733 1 60363.789890383 2024-02-23T18:57:26.529073+00:00 19994330.289878107607 27870000.000043641776 262864330.289918035269 1 60363.789901993 2024-02-23T18:57:27.532161+00:00 19994330.290008246899 27869999.999981939793 262864330.289986491203 1 60363.789913709 2024-02-23T18:57:28.544436+00:00 19994330.289852052927 27870000.000031005591 262864330.289879351854 1 60363.789925086 2024-02-23T18:57:29.527423+00:00 19994330.290122538805 27869999.999977979809 262864330.290096819401 1 60363.789936657 2024-02-23T18:57:30.527137+00:00 19994330.289943516254 27870000.000036183745 262864330.289976000786 1 60363.789948318 2024-02-23T18:57:31.534651+00:00 19994330.290222600102 27869999.999974235892 262864330.290193140507 1 60363.789959961 2024-02-23T18:57:32.540584+00:00 19994330.290006812662 27870000.000003624707 262864330.290006756783 1 60363.789971444 2024-02-23T18:57:33.532791+00:00 19994330.290069654584 27869999.999994337559 262864330.290060281754 1 60363.789982931 2024-02-23T18:57:34.525203+00:00 19994330.290075618774 27870000.000012505800 262864330.290084451437 1 60363.789994539 2024-02-23T18:57:35.528161+00:00 19994330.290058534592 27869999.999999668449 262864330.290054500103 1 60363.790006278 2024-02-23T18:57:36.542433+00:00 19994330.289980765432 27869999.999990213662 262864330.289967298508 1 60363.790017674 2024-02-23T18:57:37.527017+00:00 19994330.290155086666 27870000.000001262873 262864330.290152639151 1 60363.790029213 2024-02-23T18:57:38.523995+00:00 19994330.289930988103 27870000.000022936612 262864330.289950251579 1 60363.790040998 2024-02-23T18:57:39.542263+00:00 19994330.290039576590 27870000.000022079796 262864330.290057957172 1 60363.790052341 2024-02-23T18:57:40.522237+00:00 19994330.290243905038 27870000.000053040683 262864330.290293246508 1 60363.790064156 2024-02-23T18:57:41.543071+00:00 19994330.290028374642 27869999.999972339720 262864330.289997011423 1 60363.790075600 2024-02-23T18:57:42.531829+00:00 19994330.289936382324 27869999.999999970198 262864330.289932668209 1 60363.790087142 2024-02-23T18:57:43.529042+00:00 19994330.290065165609 27869999.999958269298 262864330.290019750595 1 60363.790098708 2024-02-23T18:57:44.528395+00:00 19994330.290109757334 27870000.000039171427 262864330.290145218372 1 60363.790110263 2024-02-23T18:57:45.526731+00:00 19994330.290002979338 27869999.999995395541 262864330.289994686842 1 60363.790121846 2024-02-23T18:57:46.527480+00:00 19994330.290036924183 27869999.999952737242 262864330.289985954762 1 60363.790133450 2024-02-23T18:57:47.530087+00:00 19994330.290077809244 27870000.000021874905 262864330.290095984936 1 60363.790145007 2024-02-23T18:57:48.528583+00:00 19994330.290039904416 27869999.999996542931 262864330.290032744408 1 60363.790156638 2024-02-23T18:57:49.533563+00:00 19994330.290032546967 27870000.000015366822 262864330.290044218302 1 60363.790168094 2024-02-23T18:57:50.523271+00:00 19994330.290062744170 27869999.999989379197 262864330.290048450232 1 60363.790179759 2024-02-23T18:57:51.531172+00:00 19994330.290181346238 27870000.000013496727 262864330.290191143751 1 60363.790191384 2024-02-23T18:57:52.535612+00:00 19994330.290043700486 27870000.000026736408 262864330.290066748857 1 60363.790202874 2024-02-23T18:57:53.528288+00:00 19994330.289972234517 27870000.000018589199 262864330.289987146854 1 60363.790214663 2024-02-23T18:57:54.546868+00:00 19994330.290184594691 27870000.000013567507 262864330.290194451809 1 60363.790225972 2024-02-23T18:57:55.523972+00:00 19994330.290111109614 27870000.000003874302 262864330.290111303329 1 60363.790237549 2024-02-23T18:57:56.524208+00:00 19994330.290036730468 27869999.999919433147 262864330.289952486753 1 60363.790249321 2024-02-23T18:57:57.541359+00:00 19994330.289941113442 27869999.999929983169 262864330.289867401123 1 60363.790260727 2024-02-23T18:57:58.526823+00:00 19994330.290231410414 27869999.999983750284 262864330.290211468935 1 60363.790272395 2024-02-23T18:57:59.534945+00:00 19994330.289953649044 27869999.999990012497 262864330.289939969778 1 60363.790283910 2024-02-23T18:58:00.529820+00:00 19994330.290024124086 27870000.000022590160 262864330.290043026209 1 60363.790295504 2024-02-23T18:58:01.531517+00:00 19994330.289978370070 27870000.000069975853 262864330.290044665337 1 60363.790307047 2024-02-23T18:58:02.528871+00:00 19994330.289874233305 27870000.000006020069 262864330.289876550436 1 60363.790318578 2024-02-23T18:58:03.525170+00:00 19994330.290161389858 27869999.999978404492 262864330.290136098862 1 60363.790330174 2024-02-23T18:58:04.527089+00:00 19994330.289971351624 27869999.999958246946 262864330.289925903082 1 60363.790341745 2024-02-23T18:58:05.526750+00:00 19994330.290037937462 27869999.999963510782 262864330.289997756481 1 60363.790353370 2024-02-23T18:58:06.531170+00:00 19994330.290041208267 27869999.999968696386 262864330.290006220341 1 60363.790364883 2024-02-23T18:58:07.525887+00:00 19994330.290181744844 27869999.999976702034 262864330.290154755116 1 60363.790376405 2024-02-23T18:58:08.521388+00:00 19994330.289849769324 27869999.999991230667 262864330.289837300777 1 60363.790388051 2024-02-23T18:58:09.527641+00:00 19994330.290076807141 27869999.999969158322 262864330.290042281151 1 60363.790399652 2024-02-23T18:58:10.529935+00:00 19994330.290083162487 27869999.999970756471 262864330.290050238371 1 60363.790411167 2024-02-23T18:58:11.524828+00:00 19994330.290097691119 27869999.999983351678 262864330.290077328682 1 60363.790422794 2024-02-23T18:58:12.529438+00:00 19994330.290187686682 27870000.000048939139 262864330.290232926607 1 60363.790434286 2024-02-23T18:58:13.522307+00:00 19994330.290108945221 27870000.000030685216 262864330.290135949850 1 60363.790445917 2024-02-23T18:58:14.527277+00:00 19994330.289990358055 27870000.000027209520 262864330.290013879538 1 60363.790457452 2024-02-23T18:58:15.523833+00:00 19994330.290013495833 27870000.000028848648 262864330.290038645267 1 60363.790469054 2024-02-23T18:58:16.526250+00:00 19994330.290034718812 27870000.000041298568 262864330.290072321892 1 60363.790480602 2024-02-23T18:58:17.524032+00:00 19994330.289934184402 27870000.000011902303 262864330.289942383766 1 60363.790492151 2024-02-23T18:58:18.521843+00:00 19994330.290011942387 27870000.000012498349 262864330.290020734072 1 60363.790503888 2024-02-23T18:58:19.535963+00:00 19994330.289914771914 27869999.999980121851 262864330.289891183376 1 60363.790515441 2024-02-23T18:58:20.534071+00:00 19994330.290048331022 27869999.999992769212 262864330.290037393570 1 60363.790526874 2024-02-23T18:58:21.521959+00:00 19994330.289978105575 27870000.000004336238 262864330.289978772402 1 60363.790538549 2024-02-23T18:58:22.530631+00:00 19994330.290026478469 27869999.999981120229 262864330.290003895760 1 60363.790550049 2024-02-23T18:58:23.524270+00:00 19994330.290153816342 27869999.999983850867 262864330.290133953094 1 60363.790561622 2024-02-23T18:58:24.524104+00:00 19994330.290058508515 27870000.000033188611 262864330.290087997913 1 60363.790573223 2024-02-23T18:58:25.526530+00:00 19994330.290065892041 27869999.999965842813 262864330.290028035641 1 60363.790584752 2024-02-23T18:58:26.522592+00:00 19994330.289987057447 27870000.000005103648 262864330.289988458157 1 60363.790596304 2024-02-23T18:58:27.520608+00:00 19994330.290343031287 27870000.000048398972 262864330.290387749672 1 60363.790608035 2024-02-23T18:58:28.534282+00:00 19994330.289838105440 27870000.000032357872 262864330.289866775274 1 60363.790619451 2024-02-23T18:58:29.520521+00:00 19994330.290054086596 27869999.999992728233 262864330.290043115616 1 60363.790631038 2024-02-23T18:58:30.521670+00:00 19994330.289988014847 27869999.999989833683 262864330.289974153042 1 60363.790642602 2024-02-23T18:58:31.520866+00:00 19994330.290091946721 27869999.999975290149 262864330.290063560009 1 60363.790654178 2024-02-23T18:58:32.520935+00:00 19994330.290041696280 27870000.000048480928 262864330.290086477995 1 60363.790665747 2024-02-23T18:58:33.520538+00:00 19994330.289892580360 27869999.999984219670 262864330.289873093367 1 60363.790677370 2024-02-23T18:58:34.524783+00:00 19994330.290004096925 27869999.999924194068 262864330.289924591780 1 60363.790688895 2024-02-23T18:58:35.520544+00:00 19994330.290113613009 27870000.000038385391 262864330.290148317814 1 60363.790700488 2024-02-23T18:58:36.522137+00:00 19994330.289996322244 27869999.999988857657 262864330.289981484413 1 60363.790712057 2024-02-23T18:58:37.521743+00:00 19994330.290165301412 27869999.999985329807 262864330.290146946907 1 60363.790723721 2024-02-23T18:58:38.529499+00:00 19994330.289913445711 27869999.999999843538 262864330.289909601212 1 60363.790735266 2024-02-23T18:58:39.526984+00:00 19994330.290049523115 27870000.000053301454 262864330.290099114180 1 60363.790746777 2024-02-23T18:58:40.521529+00:00 19994330.290120121092 27870000.000020638108 262864330.290137052536 1 60363.790758403 2024-02-23T18:58:41.525992+00:00 19994330.289929911494 27870000.000058315694 262864330.289984524250 1 60363.790769945 2024-02-23T18:58:42.523232+00:00 19994330.290004350245 27870000.000062100589 262864330.290062755346 1 60363.790781521 2024-02-23T18:58:43.523432+00:00 19994330.290259111673 27870000.000014074147 262864330.290269494057 1 60363.790793095 2024-02-23T18:58:44.523405+00:00 19994330.290106087923 27870000.000020429492 262864330.290122836828 1 60363.790804670 2024-02-23T18:58:45.523454+00:00 19994330.290226198733 27870000.000001922250 262864330.290224403143 1 60363.790816466 2024-02-23T18:58:46.542660+00:00 19994330.289978928864 27870000.000042710453 262864330.290017932653 1 60363.790827934 2024-02-23T18:58:47.533467+00:00 19994330.289987232536 27869999.999986637384 262864330.289970189333 1 60363.790839703 2024-02-23T18:58:48.550336+00:00 19994330.290200464427 27869999.999968059361 262864330.290164828300 1 60363.790851047 2024-02-23T18:58:49.530496+00:00 19994330.289982736111 27870000.000001307577 262864330.289980351925 1 60363.790862635 2024-02-23T18:58:50.531688+00:00 19994330.290172342211 27870000.000023968518 262864330.290192604065 1 60363.790874226 2024-02-23T18:58:51.533150+00:00 19994330.290083039552 27870000.000001467764 262864330.290080815554 1 60363.790885716 2024-02-23T18:58:52.525877+00:00 19994330.289971619844 27869999.999985802919 262864330.289953738451 1 60363.790897449 2024-02-23T18:58:53.539628+00:00 19994330.290042594075 27869999.999992776662 262864330.290031671524 1 60363.790908908 2024-02-23T18:58:54.529697+00:00 19994330.289994649589 27869999.999994609505 262864330.289985567331 1 60363.790920399 2024-02-23T18:58:55.522494+00:00 19994330.290009666234 27869999.999986711890 262864330.289992690086 1 60363.790932014 2024-02-23T18:58:56.525966+00:00 19994330.290146622807 27870000.000035300851 262864330.290178209543 1 60363.790943601 2024-02-23T18:58:57.527166+00:00 19994330.290016893297 27869999.999962951988 262864330.289976149797 1 60363.790955365 2024-02-23T18:58:58.543549+00:00 19994330.290007025003 27869999.999970145524 262864330.289973467588 1 60363.790966808 2024-02-23T18:58:59.532181+00:00 19994330.290102764964 27870000.000052321702 262864330.290151417255 1 60363.790978407 2024-02-23T18:59:00.534417+00:00 19994330.289962343872 27870000.000029221177 262864330.289987862110 1 60363.790989897 2024-02-23T18:59:01.527131+00:00 19994330.289963576943 27870000.000006254762 262864330.289966136217 1 60363.791001434 2024-02-23T18:59:02.523857+00:00 19994330.290264885873 27870000.000025670975 262864330.290286839008 1 60363.791012994 2024-02-23T18:59:03.522664+00:00 19994330.290275923908 27869999.999965682626 262864330.290237903595 1 60363.791024581 2024-02-23T18:59:04.523751+00:00 19994330.290084641427 27869999.999963920563 262864330.290044844151 1 60363.791036131 2024-02-23T18:59:05.521720+00:00 19994330.289998333901 27869999.999981526285 262864330.289976149797 1 60363.791047716 2024-02-23T18:59:06.522627+00:00 19994330.289933819324 27870000.000002458692 262864330.289932578802 1 60363.791059265 2024-02-23T18:59:07.520526+00:00 19994330.290183436126 27870000.000025056303 262864330.290204793215 1 60363.791070896 2024-02-23T18:59:08.525408+00:00 19994330.290044691414 27869999.999921597540 262864330.289962589741 1 60363.791082538 2024-02-23T18:59:09.531291+00:00 19994330.290054187179 27870000.000003173947 262864330.290053665638 1 60363.791094016 2024-02-23T18:59:10.523028+00:00 19994330.290028989315 27870000.000053714961 262864330.290078997612 1 60363.791105670 2024-02-23T18:59:11.529865+00:00 19994330.289803151041 27870000.000036045909 262864330.289835512638 1 60363.791117170 2024-02-23T18:59:12.523513+00:00 19994330.290209405124 27870000.000005315989 262864330.290211021900 1 60363.791128783 2024-02-23T18:59:13.526894+00:00 19994330.290130279958 27870000.000001989305 262864330.290128588676 1 60363.791140428 2024-02-23T18:59:14.532964+00:00 19994330.289891742170 27869999.999989423901 262864330.289877474308 1 60363.791151981 2024-02-23T18:59:15.531157+00:00 19994330.289995450526 27870000.000006932765 262864330.289998710155 1 60363.791163600 2024-02-23T18:59:16.535049+00:00 19994330.290080171078 27870000.000007215887 262864330.290083676577 1 60363.791175117 2024-02-23T18:59:17.530131+00:00 19994330.290176689625 27870000.000014510006 262864330.290187507868 1 60363.791186689 2024-02-23T18:59:18.529913+00:00 19994330.290174417198 27870000.000001933426 262864330.290172666311 1 60363.791198362 2024-02-23T18:59:19.538429+00:00 19994330.289996501058 27870000.000013548881 262864330.290006369352 1 60363.791209787 2024-02-23T18:59:20.525559+00:00 19994330.290071811527 27870000.000045787543 262864330.290113896132 1 60363.791221533 2024-02-23T18:59:21.540486+00:00 19994330.290282074362 27869999.999993782490 262864330.290272146463 1 60363.791232966 2024-02-23T18:59:22.528229+00:00 19994330.290246959776 27869999.999920874834 262864330.290164142847 1 60363.791244602 2024-02-23T18:59:23.533615+00:00 19994330.289984952658 27869999.999976400286 262864330.289957642555 1 60363.791256155 2024-02-23T18:59:24.531827+00:00 19994330.290024902672 27870000.000002682209 262864330.290023893118 1 60363.791267719 2024-02-23T18:59:25.530906+00:00 19994330.290113266557 27870000.000005908310 262864330.290115475655 1 60363.791279207 2024-02-23T18:59:26.523468+00:00 19994330.290037173778 27870000.000000931323 262864330.290034413338 1 60363.791290878 2024-02-23T18:59:27.531894+00:00 19994330.290306787938 27869999.999979257584 262864330.290282338858 1 60363.791302380 2024-02-23T18:59:28.525615+00:00 19994330.289848893881 27870000.000013366342 262864330.289858549833 1 60363.791314020 2024-02-23T18:59:29.531324+00:00 19994330.290069248527 27869999.999991342425 262864330.290056914091 1 60363.791325607 2024-02-23T18:59:30.532474+00:00 19994330.290068510920 27870000.000042419881 262864330.290107220411 1 60363.791337162 2024-02-23T18:59:31.530769+00:00 19994330.290021285415 27870000.000003088266 262864330.290020704269 1 60363.791348691 2024-02-23T18:59:32.526905+00:00 19994330.290079977363 27870000.000013928860 262864330.290090203285 1 60363.791360317 2024-02-23T18:59:33.531407+00:00 19994330.289999939501 27870000.000000279397 262864330.289996504784 1 60363.791371891 2024-02-23T18:59:34.531402+00:00 19994330.290104053915 27869999.999978221953 262864330.290078580379 1 60363.791383504 2024-02-23T18:59:35.534729+00:00 19994330.290185991675 27869999.999991081655 262864330.290173381567 1 60363.791395021 2024-02-23T18:59:36.529776+00:00 19994330.289874911308 27869999.999948661774 262864330.289819866419 1 60363.791406643 2024-02-23T18:59:37.533952+00:00 19994330.290125738829 27870000.000008754432 262864330.290130794048 1 60363.791418228 2024-02-23T18:59:38.534904+00:00 19994330.290135256946 27870000.000009097159 262864330.290140658617 1 60363.791429732 2024-02-23T18:59:39.528846+00:00 19994330.289954733104 27869999.999988131225 262864330.289939165115 1 60363.791441429 2024-02-23T18:59:40.539455+00:00 19994330.290144387633 27870000.000037454069 262864330.290178149939 1 60363.791452971 2024-02-23T18:59:41.536680+00:00 19994330.289990499616 27870000.000022478402 262864330.290009260178 1 60363.791464475 2024-02-23T18:59:42.530676+00:00 19994330.289972327650 27870000.000053904951 262864330.290022552013 1 60363.791476054 2024-02-23T18:59:43.531041+00:00 19994330.289976198226 27870000.000009454787 262864330.289981961250 1 60363.791487582 2024-02-23T18:59:44.527135+00:00 19994330.290076360106 27870000.000018775463 262864330.290091454983 1 60363.791499214 2024-02-23T18:59:45.532096+00:00 19994330.290152832866 27870000.000036966056 262864330.290186107159 1 60363.791510699 2024-02-23T18:59:46.524418+00:00 19994330.290048196912 27870000.000004626811 262864330.290049135685 1 60363.791522414 2024-02-23T18:59:47.536565+00:00 19994330.289972361177 27869999.999978031963 262864330.289946705103 1 60363.791534026 2024-02-23T18:59:48.539870+00:00 19994330.289926562458 27869999.999984420836 262864330.289907276630 1 60363.791545460 2024-02-23T18:59:49.527693+00:00 19994330.290083739907 27870000.000005602837 262864330.290085643530 1 60363.791557025 2024-02-23T18:59:50.526968+00:00 19994330.290089316666 27870000.000013716519 262864330.290099322796 1 60363.791568564 2024-02-23T18:59:51.523917+00:00 19994330.290159739554 27869999.999992638826 262864330.290148675442 1 60363.791580179 2024-02-23T18:59:52.527449+00:00 19994330.290020626038 27870000.000016335398 262864330.290033251047 1 60363.791591777 2024-02-23T18:59:53.529579+00:00 19994330.289872776717 27869999.999999750406 262864330.289868831635 1 60363.791603294 2024-02-23T18:59:54.524567+00:00 19994330.290255736560 27870000.000000990927 262864330.290253013372 1 60363.791615169 2024-02-23T18:59:55.550598+00:00 19994330.289898835123 27870000.000034645200 262864330.289929777384 1 60363.791626651 2024-02-23T18:59:56.542636+00:00 19994330.290044344962 27869999.999931558967 262864330.289972215891 1 60363.791638071 2024-02-23T18:59:57.529353+00:00 19994330.290090948343 27869999.999907582998 262864330.289994835854 1 60363.791649709 2024-02-23T18:59:58.534825+00:00 19994330.290077321231 27870000.000007886440 262864330.290081530809 1 60363.791661209 2024-02-23T18:59:59.528483+00:00 19994330.289787087590 27870000.000022128224 262864330.289805501699 1 60363.791672804 2024-02-23T19:00:00.530270+00:00 19994330.290106531233 27870000.000028938055 262864330.290131777525 1 60363.791684791 2024-02-23T19:00:01.565990+00:00 19994330.290073920041 27870000.000044617802 262864330.290114849806 1 60363.791696296 2024-02-23T19:00:02.559961+00:00 19994330.290092576295 27869999.999996535480 262864330.290085434914 1 60363.791707575 2024-02-23T19:00:03.534526+00:00 19994330.290126148611 27870000.000017568469 262864330.290140032768 1 60363.791719068 2024-02-23T19:00:04.527515+00:00 19994330.289949566126 27870000.000055618584 262864330.290001481771 1 60363.791730687 2024-02-23T19:00:05.531306+00:00 19994330.290262967348 27869999.999978709966 262864330.290237993002 1 60363.791742242 2024-02-23T19:00:06.529708+00:00 19994330.289782427251 27869999.999951746315 262864330.289730489254 1 60363.791753879 2024-02-23T19:00:07.535176+00:00 19994330.289996948093 27869999.999912712723 262864330.289905965328 1 60363.791765373 2024-02-23T19:00:08.528197+00:00 19994330.289891656488 27869999.999989971519 262864330.289877951145 1 60363.791776934 2024-02-23T19:00:09.527098+00:00 19994330.290233794600 27869999.999998111278 262864330.290228217840 1 60363.791788450 2024-02-23T19:00:10.522089+00:00 19994330.290072515607 27870000.000066857785 262864330.290135681629 1 60363.791800056 2024-02-23T19:00:11.524849+00:00 19994330.289940841496 27870000.000060908496 262864330.289998054504 1 60363.791811720 2024-02-23T19:00:12.532607+00:00 19994330.290143668652 27870000.000027559698 262864330.290167540312 1 60363.791823263 2024-02-23T19:00:13.529905+00:00 19994330.290139351040 27870000.000055551529 262864330.290191203356 1 60363.791834848 2024-02-23T19:00:14.530856+00:00 19994330.289917115122 27870000.000027641654 262864330.289941072464 1 60363.791846327 2024-02-23T19:00:15.522600+00:00 19994330.290089666843 27870000.000008992851 262864330.290094971657 1 60363.791857911 2024-02-23T19:00:16.523481+00:00 19994330.290020074695 27869999.999999415129 262864330.290015786886 1 60363.791869489 2024-02-23T19:00:17.523808+00:00 19994330.290138870478 27869999.999995276332 262864330.290130466223 1 60363.791881123 2024-02-23T19:00:18.529003+00:00 19994330.289818942547 27869999.999991662800 262864330.289806902409 1 60363.791892661 2024-02-23T19:00:19.525895+00:00 19994330.290125276893 27869999.999975312501 262864330.290096908808 1 60363.791904316 2024-02-23T19:00:20.532920+00:00 19994330.290072314441 27869999.999982766807 262864330.290051400661 1 60363.791915871 2024-02-23T19:00:21.531238+00:00 19994330.290067173541 27870000.000010389835 262864330.290073871613 1 60363.791927340 2024-02-23T19:00:22.522220+00:00 19994330.290081243962 27869999.999967180192 262864330.290044724941 1 60363.791938942 2024-02-23T19:00:23.524603+00:00 19994330.290070220828 27869999.999974474311 262864330.290041029453 1 60363.791950502 2024-02-23T19:00:24.523322+00:00 19994330.290081217885 27870000.000045072287 262864330.290122568607 1 60363.791962076 2024-02-23T19:00:25.523353+00:00 19994330.289849735796 27870000.000027354807 262864330.289873391390 1 60363.791973692 2024-02-23T19:00:26.527017+00:00 19994330.290084484965 27869999.999965637922 262864330.290046423674 1 60363.791985201 2024-02-23T19:00:27.521387+00:00 19994330.290082909167 27870000.000022992492 262864330.290102213621 1 60363.791996769 2024-02-23T19:00:28.520856+00:00 19994330.289826735854 27869999.999977450818 262864330.289800465107 1 60363.792008359 2024-02-23T19:00:29.522172+00:00 19994330.290082801133 27870000.000019323081 262864330.290098428726 1 60363.792019937 2024-02-23T19:00:30.522574+00:00 19994330.290064752102 27869999.999974217266 262864330.290035277605 1 60363.792031552 2024-02-23T19:00:31.526120+00:00 19994330.290228080004 27870000.000015906990 262864330.290240287781 1 60363.792043099 2024-02-23T19:00:32.523740+00:00 19994330.290141921490 27869999.999961726367 262864330.290099948645 1 60363.792054642 2024-02-23T19:00:33.521035+00:00 19994330.289950039238 27870000.000021435320 262864330.289967775345 1 60363.792066220 2024-02-23T19:00:34.521409+00:00 19994330.290037363768 27869999.999973613769 262864330.290007293224 1 60363.792077859 2024-02-23T19:00:35.527006+00:00 19994330.290216349065 27869999.999965842813 262864330.290178507566 1 60363.792089381 2024-02-23T19:00:36.522506+00:00 19994330.289970718324 27869999.999991361052 262864330.289958387613 1 60363.792100945 2024-02-23T19:00:37.521686+00:00 19994330.290112532675 27869999.999999392778 262864330.290108233690 1 60363.792112607 2024-02-23T19:00:38.529186+00:00 19994330.290040500462 27869999.999995503575 262864330.290032297373 1 60363.792124106 2024-02-23T19:00:39.522758+00:00 19994330.289914231747 27869999.999965831637 262864330.289876371622 1 60363.792135735 2024-02-23T19:00:40.527518+00:00 19994330.289977077395 27869999.999990422279 262864330.289963811636 1 60363.792147249 2024-02-23T19:00:41.522263+00:00 19994330.289928894490 27869999.999982837588 262864330.289908021688 1 60363.792158869 2024-02-23T19:00:42.526244+00:00 19994330.290349915624 27869999.999983519316 262864330.290329754353 1 60363.792170402 2024-02-23T19:00:43.522679+00:00 19994330.290074892342 27870000.000024534762 262864330.290095716715 1 60363.792182005 2024-02-23T19:00:44.525195+00:00 19994330.290054239333 27870000.000033911318 262864330.290084451437 1 60363.792193639 2024-02-23T19:00:45.530432+00:00 19994330.289972078055 27870000.000005234033 262864330.289973616600 1 60363.792205229 2024-02-23T19:00:46.531770+00:00 19994330.290135972202 27870000.000093676150 262864330.290225952864 1 60363.792216775 2024-02-23T19:00:47.529322+00:00 19994330.289954438806 27869999.999989282340 262864330.289939999580 1 60363.792228341 2024-02-23T19:00:48.528638+00:00 19994330.290047686547 27870000.000028856099 262864330.290072828531 1 60363.792239886 2024-02-23T19:00:49.526156+00:00 19994330.290075961500 27870000.000003758818 262864330.290076017380 1 60363.792251481 2024-02-23T19:00:50.527940+00:00 19994330.290296874940 27869999.999978598207 262864330.290271788836 1 60363.792263094 2024-02-23T19:00:51.531371+00:00 19994330.290156416595 27869999.999958291650 262864330.290111005306 1 60363.792274618 2024-02-23T19:00:52.527008+00:00 19994330.289870958775 27870000.000022049993 262864330.289889305830 1 60363.792286299 2024-02-23T19:00:53.536219+00:00 19994330.290068123490 27870000.000019565225 262864330.290083974600 1 60363.792297828 2024-02-23T19:00:54.532380+00:00 19994330.290038969368 27869999.999967463315 262864330.290002733469 1 60363.792309416 2024-02-23T19:00:55.533593+00:00 19994330.290071066469 27870000.000005714595 262864330.290073096752 1 60363.792321124 2024-02-23T19:00:56.545088+00:00 19994330.289997458458 27869999.999988339841 262864330.289982110262 1 60363.792332467 2024-02-23T19:00:57.525161+00:00 19994330.290133461356 27870000.000030148774 262864330.290159940720 1 60363.792344100 2024-02-23T19:00:58.530269+00:00 19994330.290184274316 27869999.999984659255 262864330.290165245533 1 60363.792355867 2024-02-23T19:00:59.546910+00:00 19994330.290044564754 27869999.999978996813 262864330.290019869804 1 60363.792367227 2024-02-23T19:01:00.528467+00:00 19994330.290323518217 27869999.999962527305 262864330.290282368660 1 60363.792378803 2024-02-23T19:01:01.528581+00:00 19994330.289928406477 27869999.999965235591 262864330.289889961481 1 60363.792390343 2024-02-23T19:01:02.525667+00:00 19994330.290145315230 27870000.000045537949 262864330.290187150240 1 60363.792401875 2024-02-23T19:01:03.522021+00:00 19994330.290092661977 27870000.000026743859 262864330.290115714073 1 60363.792413461 2024-02-23T19:01:04.523071+00:00 19994330.289908040315 27869999.999988339841 262864330.289892703295 1 60363.792425020 2024-02-23T19:01:05.521700+00:00 19994330.290078692138 27870000.000006493181 262864330.290081501007 1 60363.792436664 2024-02-23T19:01:06.527768+00:00 19994330.290104530752 27869999.999948404729 262864330.290049254894 1 60363.792448231 2024-02-23T19:01:07.527203+00:00 19994330.289920184761 27870000.000001873821 262864330.289918363094 1 60363.792459751 2024-02-23T19:01:08.522508+00:00 19994330.290011603385 27869999.999966152012 262864330.289974063635 1 60363.792471324 2024-02-23T19:01:09.522407+00:00 19994330.290040746331 27869999.999961446971 262864330.289998471737 1 60363.792482902 2024-02-23T19:01:10.522722+00:00 19994330.290119521320 27869999.999982561916 262864330.290098398924 1 60363.792494503 2024-02-23T19:01:11.525086+00:00 19994330.290120381862 27870000.000000219792 262864330.290116906166 1 60363.792506151 2024-02-23T19:01:12.531467+00:00 19994330.289782475680 27869999.999996766448 262864330.289775550365 1 60363.792517780 2024-02-23T19:01:13.536243+00:00 19994330.289872825146 27869999.999981284142 262864330.289850413799 1 60363.792529361 2024-02-23T19:01:14.536839+00:00 19994330.290048111230 27869999.999933686107 262864330.289978116751 1 60363.792540970 2024-02-23T19:01:15.539815+00:00 19994330.290252670646 27870000.000052992254 262864330.290301978588 1 60363.792552373 2024-02-23T19:01:16.525046+00:00 19994330.290096070617 27870000.000041212887 262864330.290133595467 1 60363.792563980 2024-02-23T19:01:17.527814+00:00 19994330.289988927543 27870000.000047951937 262864330.290033191442 1 60363.792575609 2024-02-23T19:01:18.532622+00:00 19994330.290004916489 27870000.000039078295 262864330.290040284395 1 60363.792587172 2024-02-23T19:01:19.531675+00:00 19994330.289960533381 27869999.999951377511 262864330.289908200502 1 60363.792598682 2024-02-23T19:01:20.526187+00:00 19994330.289957072586 27869999.999986283481 262864330.289939671755 1 60363.792610303 2024-02-23T19:01:21.530233+00:00 19994330.290368262678 27870000.000044684857 262864330.290409237146 1 60363.792622028 2024-02-23T19:01:22.543189+00:00 19994330.289998836815 27869999.999963905662 262864330.289959043264 1 60363.792633472 2024-02-23T19:01:23.531951+00:00 19994330.290220063180 27869999.999969214201 262864330.290185570717 1 60363.792645049 2024-02-23T19:01:24.532215+00:00 19994330.290113285184 27869999.999933153391 262864330.290042757988 1 60363.792656563 2024-02-23T19:01:25.527062+00:00 19994330.290096089244 27869999.999981250614 262864330.290073633194 1 60363.792668188 2024-02-23T19:01:26.531402+00:00 19994330.289962936193 27870000.000010270625 262864330.289969533682 1 60363.792679857 2024-02-23T19:01:27.539682+00:00 19994330.290231142193 27869999.999967385083 262864330.290194839239 1 60363.792691334 2024-02-23T19:01:28.531233+00:00 19994330.290002595633 27870000.000007290393 262864330.290006190538 1 60363.792702836 2024-02-23T19:01:29.524995+00:00 19994330.290027640760 27869999.999998748302 262864330.290022701025 1 60363.792714382 2024-02-23T19:01:30.522618+00:00 19994330.290121745318 27869999.999993689358 262864330.290111720562 1 60363.792726089 2024-02-23T19:01:31.534064+00:00 19994330.289977800101 27869999.999988228083 262864330.289962321520 1 60363.792737641 2024-02-23T19:01:32.532192+00:00 19994330.290014978498 27869999.999988432974 262864330.289999723434 1 60363.792749166 2024-02-23T19:01:33.527994+00:00 19994330.290097504854 27870000.000013507903 262864330.290107309818 1 60363.792760803 2024-02-23T19:01:34.533420+00:00 19994330.290098868310 27870000.000001687557 262864330.290096879005 1 60363.792772342 2024-02-23T19:01:35.530380+00:00 19994330.290146891028 27870000.000011861324 262864330.290155053139 1 60363.792783939 2024-02-23T19:01:36.532310+00:00 19994330.290076792240 27869999.999952878803 262864330.290025979280 1 60363.792795534 2024-02-23T19:01:37.534166+00:00 19994330.290117375553 27870000.000048264861 262864330.290161967278 1 60363.792806976 2024-02-23T19:01:38.522784+00:00 19994330.289862517267 27870000.000015933067 262864330.289874762297 1 60363.792818644 2024-02-23T19:01:39.530794+00:00 19994330.289950527251 27870000.000008448958 262864330.289955288172 1 60363.792830274 2024-02-23T19:01:40.535615+00:00 19994330.290186174214 27870000.000032275915 262864330.290214747190 1 60363.792841806 2024-02-23T19:01:41.532025+00:00 19994330.290113259107 27870000.000005774200 262864330.290115356445 1 60363.792853445 2024-02-23T19:01:42.537677+00:00 19994330.290061462671 27870000.000005494803 262864330.290063261986 1 60363.792864942 2024-02-23T19:01:43.530963+00:00 19994330.289927389473 27869999.999968670309 262864330.289892375469 1 60363.792876455 2024-02-23T19:01:44.525745+00:00 19994330.290169481188 27870000.000023316592 262864330.290189087391 1 60363.792888104 2024-02-23T19:01:45.532166+00:00 19994330.290148995817 27869999.999971188605 262864330.290116488934 1 60363.792899629 2024-02-23T19:01:46.527951+00:00 19994330.290204323828 27870000.000072646886 262864330.290273278952 1 60363.792911212 2024-02-23T19:01:47.528762+00:00 19994330.289916034788 27870000.000061314553 262864330.289973646402 1 60363.792922819 2024-02-23T19:01:48.531585+00:00 19994330.290068920702 27870000.000033102930 262864330.290098339319 1 60363.792934381 2024-02-23T19:01:49.530503+00:00 19994330.289966072887 27870000.000011693686 262864330.289974063635 1 60363.792945901 2024-02-23T19:01:50.525855+00:00 19994330.290002088994 27870000.000029738992 262864330.290028125048 1 60363.792957555 2024-02-23T19:01:51.532713+00:00 19994330.290020983666 27870000.000054862350 262864330.290072143078 1 60363.792969241 2024-02-23T19:01:52.542393+00:00 19994330.290091481060 27869999.999950606376 262864330.290038406849 1 60363.792980605 2024-02-23T19:01:53.524282+00:00 19994330.290129680187 27870000.000034257770 262864330.290160268545 1 60363.792992333 2024-02-23T19:01:54.537576+00:00 19994330.290091790259 27870000.000000525266 262864330.290088623762 1 60363.793003729 2024-02-23T19:01:55.522170+00:00 19994330.290194887668 27869999.999945290387 262864330.290136486292 1 60363.793015329 2024-02-23T19:01:56.524405+00:00 19994330.290248848498 27870000.000000629574 262864330.290245771408 1 60363.793026950 2024-02-23T19:01:57.528519+00:00 19994330.289914928377 27870000.000006753951 262864330.289918005466 1 60363.793038520 2024-02-23T19:01:58.528105+00:00 19994330.289729997516 27870000.000011470169 262864330.289737761021 1 60363.793050117 2024-02-23T19:01:59.530082+00:00 19994330.289955496788 27870000.000004954636 262864330.289956748486 1 60363.793061694 2024-02-23T19:02:00.530347+00:00 19994330.290065117180 27870000.000035330653 262864330.290096759796 1 60363.793073315 2024-02-23T19:02:01.534415+00:00 19994330.290214464068 27869999.999984119087 262864330.290194869041 1 60363.793084885 2024-02-23T19:02:02.534088+00:00 19994330.290074031800 27870000.000023826957 262864330.290094166994 1 60363.793096439 2024-02-23T19:02:03.532316+00:00 19994330.290132444352 27870000.000004995614 262864330.290133744478 1 60363.793107919 2024-02-23T19:02:04.524236+00:00 19994330.290219202638 27869999.999991338700 262864330.290206849575 1 60363.793119565 2024-02-23T19:02:05.530396+00:00 19994330.289829600602 27869999.999984007329 262864330.289809912443 1 60363.793131087 2024-02-23T19:02:06.525959+00:00 19994330.289952628314 27869999.999960977584 262864330.289909929037 1 60363.793142718 2024-02-23T19:02:07.530873+00:00 19994330.290164567530 27870000.000003650784 262864330.290164500475 1 60363.793154266 2024-02-23T19:02:08.528603+00:00 19994330.289970863611 27869999.999987561256 262864330.289954751730 1 60363.793165832 2024-02-23T19:02:09.527863+00:00 19994330.290179811418 27870000.000018686056 262864330.290194809437 1 60363.793177394 2024-02-23T19:02:10.526881+00:00 19994330.289923302829 27869999.999968796968 262864330.289888411760 1 60363.793188942 2024-02-23T19:02:11.524537+00:00 19994330.290207751095 27870000.000022381544 262864330.290226429701 1 60363.793200566 2024-02-23T19:02:12.528870+00:00 19994330.290100999177 27870000.000008638948 262864330.290105938911 1 60363.793212122 2024-02-23T19:02:13.527386+00:00 19994330.290168642998 27869999.999991830438 262864330.290156781673 1 60363.793223680 2024-02-23T19:02:14.525999+00:00 19994330.289897281677 27870000.000033549964 262864330.289927154779 1 60363.793235231 2024-02-23T19:02:15.523989+00:00 19994330.290049780160 27869999.999976675957 262864330.290022760630 1 60363.793246845 2024-02-23T19:02:16.527439+00:00 19994330.289934042841 27870000.000005103648 262864330.289935439825 1 60363.793258347 2024-02-23T19:02:17.521140+00:00 19994330.289940081537 27869999.999988522381 262864330.289924919605 1 60363.793269957 2024-02-23T19:02:18.524323+00:00 19994330.290281478316 27869999.999997042120 262864330.290274828672 1 60363.793281493 2024-02-23T19:02:19.520961+00:00 19994330.289921805263 27869999.999945465475 262864330.289863586426 1 60363.793293069 2024-02-23T19:02:20.521147+00:00 19994330.290080241859 27869999.999988503754 262864330.290065050125 1 60363.793304665 2024-02-23T19:02:21.523029+00:00 19994330.289901833981 27870000.000029832125 262864330.289927959442 1 60363.793316283 2024-02-23T19:02:22.526834+00:00 19994330.290247157216 27870000.000042777508 262864330.290286242962 1 60363.793327820 2024-02-23T19:02:23.523695+00:00 19994330.289886698127 27870000.000040840358 262864330.289923846722 1 60363.793339472 2024-02-23T19:02:24.530422+00:00 19994330.289975941181 27870000.000035468489 262864330.290007710457 1 60363.793350955 2024-02-23T19:02:25.522575+00:00 19994330.290254645050 27870000.000003252178 262864330.290254205465 1 60363.793362695 2024-02-23T19:02:26.536827+00:00 19994330.289812289178 27869999.999986350536 262864330.289794951677 1 60363.793374339 2024-02-23T19:02:27.542921+00:00 19994330.290078278631 27870000.000003855675 262864330.290078431368 1 60363.793385724 2024-02-23T19:02:28.526562+00:00 19994330.290259752423 27870000.000021070242 262864330.290277123451 1 60363.793397272 2024-02-23T19:02:29.524352+00:00 19994330.289748113602 27869999.999941777438 262864330.289686173201 1 60363.793408819 2024-02-23T19:02:30.521937+00:00 19994330.289877329022 27869999.999992713332 262864330.289866358042 1 60363.793420398 2024-02-23T19:02:31.522406+00:00 19994330.290208056569 27869999.999997742474 262864330.290202081203 1 60363.793431982 2024-02-23T19:02:32.523253+00:00 19994330.290189251304 27870000.000053431839 262864330.290238976479 1 60363.793443544 2024-02-23T19:02:33.522178+00:00 19994330.289849720895 27870000.000010374933 262864330.289856404066 1 60363.793455140 2024-02-23T19:02:34.524090+00:00 19994330.290072709322 27869999.999997619539 262864330.290066629648 1 60363.793466841 2024-02-23T19:02:35.535043+00:00 19994330.290289759636 27870000.000051695853 262864330.290337771177 1 60363.793478268 2024-02-23T19:02:36.522331+00:00 19994330.289958428591 27870000.000077161938 262864330.290031880140 1 60363.793489881 2024-02-23T19:02:37.525722+00:00 19994330.289979938418 27870000.000001668930 262864330.289977908134 1 60363.793501430 2024-02-23T19:02:38.523550+00:00 19994330.289938803762 27869999.999970462173 262864330.289905577898 1 60363.793513008 2024-02-23T19:02:39.523903+00:00 19994330.290021836758 27870000.000023424625 262864330.290041565895 1 60363.793524601 2024-02-23T19:02:40.525512+00:00 19994330.289872556925 27869999.999997302890 262864330.289866179228 1 60363.793536132 2024-02-23T19:02:41.521770+00:00 19994330.290289659053 27869999.999991372228 262864330.290277332067 1 60363.793547753 2024-02-23T19:02:42.525856+00:00 19994330.290077593178 27870000.000021960586 262864330.290095865726 1 60363.793559289 2024-02-23T19:02:43.522572+00:00 19994330.289933286607 27869999.999973922968 262864330.289903521538 1 60363.793570865 2024-02-23T19:02:44.522781+00:00 19994330.289907597005 27870000.000035598874 262864330.289939492941 1 60363.793582465 2024-02-23T19:02:45.525032+00:00 19994330.290195625275 27870000.000004380941 262864330.290196299553 1 60363.793594087 2024-02-23T19:02:46.529179+00:00 19994330.289921138436 27870000.000015165657 262864330.289932608604 1 60363.793605698 2024-02-23T19:02:47.532325+00:00 19994330.290020421147 27869999.999993108213 262864330.290009856224 1 60363.793617182 2024-02-23T19:02:48.524564+00:00 19994330.290028002113 27869999.999991804361 262864330.290016114712 1 60363.793628780 2024-02-23T19:02:49.526607+00:00 19994330.290112473071 27869999.999973714352 262864330.290082484484 1 60363.793640486 2024-02-23T19:02:50.538003+00:00 19994330.290070593357 27869999.999965086579 262864330.290031969547 1 60363.793651922 2024-02-23T19:02:51.526052+00:00 19994330.290008056909 27870000.000003259629 262864330.290007621050 1 60363.793663541 2024-02-23T19:02:52.529980+00:00 19994330.290068343282 27869999.999991703779 262864330.290056347847 1 60363.793675180 2024-02-23T19:02:53.535543+00:00 19994330.290155235678 27869999.999991416931 262864330.290142953396 1 60363.793686661 2024-02-23T19:02:54.527493+00:00 19994330.289825290442 27869999.999995004386 262864330.289816588163 1 60363.793698260 2024-02-23T19:02:55.529639+00:00 19994330.290133569390 27869999.999998223037 262864330.290128082037 1 60363.793709945 2024-02-23T19:02:56.539270+00:00 19994330.290236949921 27870000.000002112240 262864330.290235370398 1 60363.793721461 2024-02-23T19:02:57.534248+00:00 19994330.289879113436 27870000.000005181879 262864330.289880603552 1 60363.793732938 2024-02-23T19:02:58.525841+00:00 19994330.289774559438 27869999.999981954694 262864330.289752811193 1 60363.793744569 2024-02-23T19:02:59.530791+00:00 19994330.290134161711 27869999.999996259809 262864330.290126711130 1 60363.793756112 2024-02-23T19:03:00.528138+00:00 19994330.290132466704 27870000.000029381365 262864330.290158152580 1 60363.793767756 2024-02-23T19:03:01.534108+00:00 19994330.289802376181 27869999.999973349273 262864330.289772033691 1 60363.793779256 2024-02-23T19:03:02.527693+00:00 19994330.290110267699 27870000.000008977950 262864330.290115535259 1 60363.793790788 2024-02-23T19:03:03.524138+00:00 19994330.289936691523 27869999.999996419996 262864330.289929419756 1 60363.793802341 2024-02-23T19:03:04.522196+00:00 19994330.290003981441 27870000.000014528632 262864330.290014833212 1 60363.793813902 2024-02-23T19:03:05.521127+00:00 19994330.290229052305 27869999.999974321574 262864330.290199667215 1 60363.793825515 2024-02-23T19:03:06.524441+00:00 19994330.289944648743 27870000.000010725111 262864330.289951682091 1 60363.793837053 2024-02-23T19:03:07.521397+00:00 19994330.289914302528 27870000.000003091991 262864330.289913713932 1 60363.793848622 2024-02-23T19:03:08.520946+00:00 19994330.290021628141 27869999.999964527786 262864330.289982467890 1 60363.793860223 2024-02-23T19:03:09.523266+00:00 19994330.290041811764 27870000.000018402934 262864330.290056526661 1 60363.793871769 2024-02-23T19:03:10.520859+00:00 19994330.290279459208 27869999.999991811812 262864330.290267556906 1 60363.793883363 2024-02-23T19:03:11.522547+00:00 19994330.289916630834 27869999.999993082136 262864330.289906024933 1 60363.793894918 2024-02-23T19:03:12.520905+00:00 19994330.289983935654 27870000.000013485551 262864330.289993703365 1 60363.793906622 2024-02-23T19:03:13.532160+00:00 19994330.290067721158 27869999.999947283417 262864330.290011316538 1 60363.793918335 2024-02-23T19:03:14.544149+00:00 19994330.290116406977 27869999.999946918339 262864330.290059626102 1 60363.793929745 2024-02-23T19:03:15.529949+00:00 19994330.289862181991 27869999.999982260168 262864330.289840757847 1 60363.793941346 2024-02-23T19:03:16.532294+00:00 19994330.290081337094 27869999.999981138855 262864330.290058791637 1 60363.793952931 2024-02-23T19:03:17.533207+00:00 19994330.290029522032 27870000.000027418137 262864330.290053248405 1 60363.793964589 2024-02-23T19:03:18.540525+00:00 19994330.290156695992 27870000.000040989369 262864330.290193974972 1 60363.793976059 2024-02-23T19:03:19.531525+00:00 19994330.290010556579 27870000.000033415854 262864330.290040254593 1 60363.793987583 2024-02-23T19:03:20.527149+00:00 19994330.290222186595 27870000.000023137778 262864330.290241628885 1 60363.793999292 2024-02-23T19:03:21.538853+00:00 19994330.290061321110 27870000.000026423484 262864330.290084064007 1 60363.794010795 2024-02-23T19:03:22.532647+00:00 19994330.289968043566 27870000.000056162477 262864330.290020495653 1 60363.794022329 2024-02-23T19:03:23.529237+00:00 19994330.290179651231 27870000.000004582107 262864330.290180534124 1 60363.794034062 2024-02-23T19:03:24.543002+00:00 19994330.290074918419 27869999.999937672168 262864330.290008902550 1 60363.794045448 2024-02-23T19:03:25.526688+00:00 19994330.290150344372 27870000.000006970018 262864330.290153622627 1 60363.794057117 2024-02-23T19:03:26.534877+00:00 19994330.290085282177 27870000.000000074506 262864330.290081650019 1 60363.794068606 2024-02-23T19:03:27.527510+00:00 19994330.290044937283 27869999.999935165048 262864330.289976388216 1 60363.794080160 2024-02-23T19:03:28.525770+00:00 19994330.290105476975 27870000.000017095357 262864330.290118873119 1 60363.794091819 2024-02-23T19:03:29.533190+00:00 19994330.289898484945 27870000.000021070242 262864330.289915859699 1 60363.794103457 2024-02-23T19:03:30.538691+00:00 19994330.290035199374 27870000.000024326146 262864330.290055811405 1 60363.794114984 2024-02-23T19:03:31.534612+00:00 19994330.289915855974 27869999.999987132847 262864330.289899289608 1 60363.794126439 2024-02-23T19:03:32.524305+00:00 19994330.290085062385 27870000.000002607703 262864330.290084004402 1 60363.794138160 2024-02-23T19:03:33.537024+00:00 19994330.290010221303 27869999.999988134950 262864330.289994657040 1 60363.794149578 2024-02-23T19:03:34.523538+00:00 19994330.290234830230 27869999.999999485910 262864330.290230631828 1 60363.794161261 2024-02-23T19:03:35.532971+00:00 19994330.289911869913 27870000.000000420958 262864330.289908587933 1 60363.794172694 2024-02-23T19:03:36.520750+00:00 19994330.290123030543 27869999.999993029982 262864330.290112376213 1 60363.794184321 2024-02-23T19:03:37.525288+00:00 19994330.289975255728 27869999.999998211861 262864330.289969772100 1 60363.794195895 2024-02-23T19:03:38.525300+00:00 19994330.290035713464 27869999.999984435737 262864330.290016472340 1 60363.794207541 2024-02-23T19:03:39.531565+00:00 19994330.290099460632 27869999.999981865287 262864330.290077656507 1 60363.794219058 2024-02-23T19:03:40.526612+00:00 19994330.290221281350 27870000.000010892749 262864330.290228486061 1 60363.794230736 2024-02-23T19:03:41.535574+00:00 19994330.289793223143 27870000.000037178397 262864330.289826720953 1 60363.794242236 2024-02-23T19:03:42.529206+00:00 19994330.290184713900 27869999.999980244786 262864330.290161252022 1 60363.794253821 2024-02-23T19:03:43.530160+00:00 19994330.290172014385 27869999.999994151294 262864330.290162473917 1 60363.794265439 2024-02-23T19:03:44.533910+00:00 19994330.289906371385 27869999.999997206032 262864330.289899885654 1 60363.794277081 2024-02-23T19:03:45.539834+00:00 19994330.290038295090 27870000.000021312386 262864330.290055900812 1 60363.794288522 2024-02-23T19:03:46.528267+00:00 19994330.289902772754 27870000.000022906810 262864330.289921998978 1 60363.794300145 2024-02-23T19:03:47.532493+00:00 19994330.290134362876 27869999.999986834824 262864330.290117502213 1 60363.794311587 2024-02-23T19:03:48.521113+00:00 19994330.290116187185 27870000.000010669231 262864330.290123164654 1 60363.794323165 2024-02-23T19:03:49.521485+00:00 19994330.290119633079 27870000.000038422644 262864330.290154337883 1 60363.794334828 2024-02-23T19:03:50.529175+00:00 19994330.290056072176 27870000.000021070242 262864330.290073454380 1 60363.794346469 2024-02-23T19:03:51.534856+00:00 19994330.289965439588 27869999.999985590577 262864330.289947330952 1 60363.794358100 2024-02-23T19:03:52.539814+00:00 19994330.290071632713 27870000.000004712492 262864330.290072649717 1 60363.794369649 2024-02-23T19:03:53.537665+00:00 19994330.290184434503 27869999.999977972358 262864330.290158718824 1 60363.794381110 2024-02-23T19:03:54.527920+00:00 19994330.290047679096 27870000.000004053116 262864330.290048032999 1 60363.794392684 2024-02-23T19:03:55.527911+00:00 19994330.290293440223 27869999.999935802072 262864330.290225565434 1 60363.794404259 2024-02-23T19:03:56.528005+00:00 19994330.289895877242 27869999.999958198518 262864330.289850354195 1 60363.794415868 2024-02-23T19:03:57.530992+00:00 19994330.289906229824 27869999.999965935946 262864330.289868474007 1 60363.794427434 2024-02-23T19:03:58.530247+00:00 19994330.290104344487 27870000.000001497567 262864330.290102124214 1 60363.794439185 2024-02-23T19:03:59.545623+00:00 19994330.289910808206 27870000.000030379742 262864330.289937496185 1 60363.794450525 2024-02-23T19:04:00.525366+00:00 19994330.290211290121 27870000.000025697052 262864330.290233284235 1 60363.794462284 2024-02-23T19:04:01.541307+00:00 19994330.290094453841 27869999.999976012856 262864330.290066778660 1 60363.794473678 2024-02-23T19:04:02.525814+00:00 19994330.290104579180 27870000.000031325966 262864330.290132194757 1 60363.794485217 2024-02-23T19:04:03.522740+00:00 19994330.289929404855 27869999.999983545393 262864330.289909243584 1 60363.794496848 2024-02-23T19:04:04.527690+00:00 19994330.290099937469 27869999.999969922006 262864330.290066182613 1 60363.794508480 2024-02-23T19:04:05.532621+00:00 19994330.290088072419 27870000.000003989786 262864330.290088355541 1 60363.794519962 2024-02-23T19:04:06.524691+00:00 19994330.290060508996 27870000.000006988645 262864330.290063798428 1 60363.794531615 2024-02-23T19:04:07.531473+00:00 19994330.290263071656 27869999.999992657453 262864330.290252029896 1 60363.794543088 2024-02-23T19:04:08.522789+00:00 19994330.289914384484 27870000.000014871359 262864330.289925575256 1 60363.794554657 2024-02-23T19:04:09.522380+00:00 19994330.289948947728 27870000.000031787902 262864330.289977043867 1 60363.794566252 2024-02-23T19:04:10.524195+00:00 19994330.290020450950 27869999.999972458929 262864330.289989233017 1 60363.794577871 2024-02-23T19:04:11.528093+00:00 19994330.290044032037 27870000.000017371029 262864330.290057718754 1 60363.794589411 2024-02-23T19:04:12.525069+00:00 19994330.290080431849 27870000.000005014241 262864330.290081739426 1 60363.794600936 2024-02-23T19:04:13.520842+00:00 19994330.290331304073 27870000.000039514154 262864330.290367126465 1 60363.794612516 2024-02-23T19:04:14.521412+00:00 19994330.290106058121 27869999.999995406717 262864330.290097773075 1 60363.794624084 2024-02-23T19:04:15.520838+00:00 19994330.290132921189 27869999.999998215586 262864330.290127426386 1 60363.794635660 2024-02-23T19:04:16.521005+00:00 19994330.289991769940 27869999.999982099980 262864330.289970159531 1 60363.794647259 2024-02-23T19:04:17.523190+00:00 19994330.290178108960 27869999.999973442405 262864330.290147870779 1 60363.794658824 2024-02-23T19:04:18.522387+00:00 19994330.290020488203 27869999.999959938228 262864330.289976745844 1 60363.794670523 2024-02-23T19:04:19.533186+00:00 19994330.289985254407 27870000.000042386353 262864330.290023922920 1 60363.794681976 2024-02-23T19:04:20.522726+00:00 19994330.290404755622 27869999.999979384243 262864330.290380448103 1 60363.794693567 2024-02-23T19:04:21.524224+00:00 19994330.289809498936 27870000.000032182783 262864330.289837986231 1 60363.794705146 2024-02-23T19:04:22.524565+00:00 19994330.289787381887 27870000.000005416572 262864330.289789110422 1 60363.794716700 2024-02-23T19:04:23.522837+00:00 19994330.290100254118 27870000.000009123236 262864330.290105670691 1 60363.794728280 2024-02-23T19:04:24.523399+00:00 19994330.289998129010 27870000.000039171427 262864330.290033578873 1 60363.794739855 2024-02-23T19:04:25.523422+00:00 19994330.290181420743 27870000.000013418496 262864330.290191143751 1 60363.794751442 2024-02-23T19:04:26.524599+00:00 19994330.289957817644 27869999.999950755388 262864330.289904892445 1 60363.794762990 2024-02-23T19:04:27.522363+00:00 19994330.290200736374 27869999.999996196479 262864330.290193229914 1 60363.794774588 2024-02-23T19:04:28.524427+00:00 19994330.290014203638 27870000.000042650849 262864330.290053158998 1 60363.794786152 2024-02-23T19:04:29.523564+00:00 19994330.290172390640 27870000.000018931925 262864330.290187627077 1 60363.794797700 2024-02-23T19:04:30.521271+00:00 19994330.290113613009 27870000.000024132431 262864330.290134072304 1 60363.794809324 2024-02-23T19:04:31.525597+00:00 19994330.290256835520 27869999.999988656491 262864330.290241777897 1 60363.794820863 2024-02-23T19:04:32.522584+00:00 19994330.289721909910 27869999.999971974641 262864330.289690196514 1 60363.794832468 2024-02-23T19:04:33.525274+00:00 19994330.290218032897 27869999.999973952770 262864330.290188282728 1 60363.794843990 2024-02-23T19:04:34.520783+00:00 19994330.290171012282 27869999.999982155859 262864330.290149450302 1 60363.794855586 2024-02-23T19:04:35.522673+00:00 19994330.290002603084 27869999.999951038510 262864330.289949953556 1 60363.794867129 2024-02-23T19:04:36.519966+00:00 19994330.289853215218 27869999.999981619418 262864330.289831131697 1 60363.794878710 2024-02-23T19:04:37.520572+00:00 19994330.290160924196 27870000.000007703900 262864330.290164917707 1 60363.794890311 2024-02-23T19:04:38.522838+00:00 19994330.290114704520 27870000.000016454607 262864330.290127456188 1 60363.794901891 2024-02-23T19:04:39.523331+00:00 19994330.289882346988 27869999.999988917261 262864330.289867579937 1 60363.794913455 2024-02-23T19:04:40.522538+00:00 19994330.290148098022 27869999.999976478517 262864330.290120899677 1 60363.794925045 2024-02-23T19:04:41.523857+00:00 19994330.290093049407 27870000.000011328608 262864330.290100693703 1 60363.794936643 2024-02-23T19:04:42.525947+00:00 19994330.289952609688 27870000.000043209642 262864330.289992123842 1 60363.794948197 2024-02-23T19:04:43.524177+00:00 19994330.290065199137 27870000.000019803643 262864330.290081292391 1 60363.794959805 2024-02-23T19:04:44.527122+00:00 19994330.290085934103 27870000.000029414892 262864330.290111660957 1 60363.794971322 2024-02-23T19:04:45.522224+00:00 19994330.290098205209 27869999.999998219311 262864330.290092706680 1 60363.794982987 2024-02-23T19:04:46.530063+00:00 19994330.289911098778 27870000.000034194440 262864330.289941579103 1 60363.794994676 2024-02-23T19:04:47.539945+00:00 19994330.290221668780 27870000.000022444874 262864330.290240406990 1 60363.795006196 2024-02-23T19:04:48.535311+00:00 19994330.289977062494 27869999.999998964369 262864330.289972335100 1 60363.795017614 2024-02-23T19:04:49.521810+00:00 19994330.290289238095 27869999.999997552484 262864330.290283083916 1 60363.795029381 2024-02-23T19:04:50.538559+00:00 19994330.290146049112 27870000.000029712915 262864330.290172070265 1 60363.795040786 2024-02-23T19:04:51.523922+00:00 19994330.289967928082 27869999.999939575791 262864330.289903789759 1 60363.795052346 2024-02-23T19:04:52.522703+00:00 19994330.290122233331 27870000.000011071563 262864330.290129631758 1 60363.795064157 2024-02-23T19:04:53.543185+00:00 19994330.289832990617 27869999.999993890524 262864330.289823174477 1 60363.795075790 2024-02-23T19:04:54.548286+00:00 19994330.289996854961 27870000.000033363700 262864330.290026545525 1 60363.795087197 2024-02-23T19:04:55.533861+00:00 19994330.289924256504 27869999.999995473772 262864330.289916038513 1 60363.795098718 2024-02-23T19:04:56.529257+00:00 19994330.290006350726 27869999.999985788018 262864330.289988428354 1 60363.795110282 2024-02-23T19:04:57.528371+00:00 19994330.290040470660 27869999.999995056540 262864330.290031820536 1 60363.795121837 2024-02-23T19:04:58.526753+00:00 19994330.290012236685 27870000.000028941780 262864330.290037482977 1 60363.795133358 2024-02-23T19:04:59.522116+00:00 19994330.290068216622 27870000.000003024936 262864330.290067553520 1 60363.795145174 2024-02-23T19:05:00.543074+00:00 19994330.290042292327 27870000.000010836869 262864330.290049433708 1 60363.795156784 2024-02-23T19:05:01.546170+00:00 19994330.290131703019 27869999.999981183559 262864330.290109217167 1 60363.795168188 2024-02-23T19:05:02.531455+00:00 19994330.289980486035 27870000.000034347177 262864330.290011107922 1 60363.795179931 2024-02-23T19:05:03.546041+00:00 19994330.289967965335 27869999.999943614006 262864330.289907872677 1 60363.795191267 2024-02-23T19:05:04.525487+00:00 19994330.290025021881 27870000.000019103289 262864330.290040433407 1 60363.795202924 2024-02-23T19:05:05.532669+00:00 19994330.290207695216 27869999.999961294234 262864330.290165275335 1 60363.795214436 2024-02-23T19:05:06.527233+00:00 19994330.289956800640 27870000.000017896295 262864330.289970993996 1 60363.795225999 2024-02-23T19:05:07.526300+00:00 19994330.290018204600 27870000.000016916543 262864330.290031433105 1 60363.795237538 2024-02-23T19:05:08.523284+00:00 19994330.290199205279 27869999.999967753887 262864330.290163278580 1 60363.795249220 2024-02-23T19:05:09.532564+00:00 19994330.289973545820 27869999.999998334795 262864330.289968192577 1 60363.795260698 2024-02-23T19:05:10.524255+00:00 19994330.290186479688 27869999.999930586666 262864330.290113389492 1 60363.795272337 2024-02-23T19:05:11.529911+00:00 19994330.289892915636 27869999.999973926693 262864330.289863139391 1 60363.795283854 2024-02-23T19:05:12.524964+00:00 19994330.290070608258 27869999.999989390373 262864330.290056288242 1 60363.795295421 2024-02-23T19:05:13.524341+00:00 19994330.289924990386 27869999.999974612147 262864330.289895892143 1 60363.795306987 2024-02-23T19:05:14.523690+00:00 19994330.290031854063 27870000.000072725117 262864330.290100872517 1 60363.795318567 2024-02-23T19:05:15.524191+00:00 19994330.290057752281 27869999.999958727509 262864330.290012776852 1 60363.795330144 2024-02-23T19:05:16.524471+00:00 19994330.290155731142 27870000.000042013824 262864330.290194064379 1 60363.795341699 2024-02-23T19:05:17.522792+00:00 19994330.289840463549 27869999.999984707683 262864330.289821475744 1 60363.795353268 2024-02-23T19:05:18.522333+00:00 19994330.290281709284 27870000.000037621707 262864330.290315628052 1 60363.795364899 2024-02-23T19:05:19.527238+00:00 19994330.289912827313 27870000.000023800880 262864330.289932936430 1 60363.795376440 2024-02-23T19:05:20.524400+00:00 19994330.289867974818 27869999.999961152673 262864330.289825409651 1 60363.795388035 2024-02-23T19:05:21.526162+00:00 19994330.290221445262 27869999.999966841191 262864330.290184587240 1 60363.795399560 2024-02-23T19:05:22.521967+00:00 19994330.290264397860 27869999.999985035509 262864330.290245741606 1 60363.795411137 2024-02-23T19:05:23.522270+00:00 19994330.290037389845 27869999.999980088323 262864330.290013790131 1 60363.795422708 2024-02-23T19:05:24.521996+00:00 19994330.290048487484 27870000.000018384308 262864330.290063172579 1 60363.795434293 2024-02-23T19:05:25.522925+00:00 19994330.290097668767 27869999.999965645373 262864330.290059626102 1 60363.795445865 2024-02-23T19:05:26.522723+00:00 19994330.289870712906 27869999.999974329025 262864330.289841353893 1 60363.795457444 2024-02-23T19:05:27.523145+00:00 19994330.290087033063 27870000.000012420118 262864330.290095776320 1 60363.795468989 2024-02-23T19:05:28.520616+00:00 19994330.289955485612 27869999.999970324337 262864330.289922118187 1 60363.795480567 2024-02-23T19:05:29.520977+00:00 19994330.290305424482 27870000.000018030405 262864330.290319770575 1 60363.795492138 2024-02-23T19:05:30.520690+00:00 19994330.290157318115 27870000.000000897795 262864330.290154516697 1 60363.795503733 2024-02-23T19:05:31.522498+00:00 19994330.289999939501 27870000.000007580966 262864330.290003806353 1 60363.795515313 2024-02-23T19:05:32.523074+00:00 19994330.289850030094 27869999.999983955175 262864330.289830297232 1 60363.795526883 2024-02-23T19:05:33.522706+00:00 19994330.290021289140 27870000.000043630600 262864330.290061235428 1 60363.795538587 2024-02-23T19:05:34.533981+00:00 19994330.289963603020 27869999.999979220331 262864330.289939135313 1 60363.795550020 2024-02-23T19:05:35.521773+00:00 19994330.290090095252 27869999.999992385507 262864330.290078759193 1 60363.795561586 2024-02-23T19:05:36.521001+00:00 19994330.290143892169 27870000.000027380884 262864330.290167570114 1 60363.795573160 2024-02-23T19:05:37.521035+00:00 19994330.290151748806 27869999.999992076308 262864330.290140122175 1 60363.795584776 2024-02-23T19:05:38.524610+00:00 19994330.290050085634 27869999.999949995428 262864330.289996385574 1 60363.795596326 2024-02-23T19:05:39.522539+00:00 19994330.289732221514 27870000.000020295382 262864330.289748817682 1 60363.795607895 2024-02-23T19:05:40.522119+00:00 19994330.290194354951 27870000.000032845885 262864330.290223509073 1 60363.795619627 2024-02-23T19:05:41.535723+00:00 19994330.290068957955 27869999.999997522682 262864330.290062785149 1 60363.795631147 2024-02-23T19:05:42.531105+00:00 19994330.290067128837 27870000.000024683774 262864330.290088117123 1 60363.795642732 2024-02-23T19:05:43.532007+00:00 19994330.290233019739 27869999.999935578555 262864330.290164887905 1 60363.795654206 2024-02-23T19:05:44.523411+00:00 19994330.289956282824 27869999.999939385802 262864330.289891958237 1 60363.795665790 2024-02-23T19:05:45.524288+00:00 19994330.289892192930 27869999.999984435737 262864330.289872944355 1 60363.795677490 2024-02-23T19:05:46.535150+00:00 19994330.290002480149 27869999.999975092709 262864330.289973855019 1 60363.795689026 2024-02-23T19:05:47.531830+00:00 19994330.290009818971 27869999.999995365739 262864330.290001481771 1 60363.795700533 2024-02-23T19:05:48.526067+00:00 19994330.290059167892 27870000.000011023134 262864330.290066510439 1 60363.795712138 2024-02-23T19:05:49.528688+00:00 19994330.289991367608 27869999.999986711890 262864330.289974391460 1 60363.795723701 2024-02-23T19:05:50.527801+00:00 19994330.290125831962 27870000.000012610108 262864330.290134727955 1 60363.795735244 2024-02-23T19:05:51.525096+00:00 19994330.290048554540 27869999.999972064048 262864330.290016949177 1 60363.795746905 2024-02-23T19:05:52.532556+00:00 19994330.290044758469 27869999.999979596585 262864330.290020644665 1 60363.795758437 2024-02-23T19:05:53.528968+00:00 19994330.289656963199 27869999.999987997115 262864330.289641261101 1 60363.795769969 2024-02-23T19:05:54.525281+00:00 19994330.290208425373 27870000.000037770718 262864330.290242493153 1 60363.795781539 2024-02-23T19:05:55.525000+00:00 19994330.290253233165 27869999.999990403652 262864330.290239930153 1 60363.795793219 2024-02-23T19:05:56.534124+00:00 19994330.290115367621 27869999.999992117286 262864330.290103793144 1 60363.795804690 2024-02-23T19:05:57.525212+00:00 19994330.290056940168 27869999.999977119267 262864330.290030360222 1 60363.795816268 2024-02-23T19:05:58.525548+00:00 19994330.289845462888 27870000.000012423843 262864330.289854198694 1 60363.795827884 2024-02-23T19:05:59.529213+00:00 19994330.289943970740 27869999.999916471541 262864330.289856731892 1 60363.795839566 2024-02-23T19:06:00.538519+00:00 19994330.289960931987 27870000.000034112483 262864330.289991348982 1 60363.795851811 2024-02-23T19:06:01.596497+00:00 19994330.289938151836 27869999.999997399747 262864330.289931863546 1 60363.795862635 2024-02-23T19:06:02.531644+00:00 19994330.290171734989 27870000.000029049814 262864330.290197104216 1 60363.795874155 2024-02-23T19:06:03.527015+00:00 19994330.289977155626 27870000.000031951815 262864330.290005415678 1 60363.795885802 2024-02-23T19:06:04.533298+00:00 19994330.290144249797 27870000.000015862286 262864330.290156424046 1 60363.795897328 2024-02-23T19:06:05.529121+00:00 19994330.289984729141 27869999.999930191785 262864330.289911240339 1 60363.795908888 2024-02-23T19:06:06.527951+00:00 19994330.289922874421 27870000.000000223517 262864330.289919406176 1 60363.795920444 2024-02-23T19:06:07.526317+00:00 19994330.290181834251 27870000.000008407980 262864330.290186554193 1 60363.795931979 2024-02-23T19:06:08.522938+00:00 19994330.289996657521 27870000.000002302229 262864330.289995253086 1 60363.795943571 2024-02-23T19:06:09.524535+00:00 19994330.289946548641 27870000.000009339303 262864330.289952188730 1 60363.795955174 2024-02-23T19:06:10.527051+00:00 19994330.290130566806 27870000.000013779849 262864330.290140628815 1 60363.795966684 2024-02-23T19:06:11.521524+00:00 19994330.290272511542 27869999.999985758215 262864330.290254563093 1 60363.795978305 2024-02-23T19:06:12.525579+00:00 19994330.289868477732 27869999.999969575554 262864330.289834350348 1 60363.795989859 2024-02-23T19:06:13.523842+00:00 19994330.290006201714 27869999.999971169978 262864330.289973676205 1 60363.796001568 2024-02-23T19:06:14.535517+00:00 19994330.289989005774 27869999.999936196953 262864330.289921492338 1 60363.796013032 2024-02-23T19:06:15.525973+00:00 19994330.289997529238 27869999.999989226460 262864330.289983034134 1 60363.796024635 2024-02-23T19:06:16.528426+00:00 19994330.290001880378 27869999.999994195998 262864330.289992362261 1 60363.796036138 2024-02-23T19:06:17.522311+00:00 19994330.290192447603 27869999.999995574355 262864330.290184348822 1 60363.796047799 2024-02-23T19:06:18.529826+00:00 19994330.290000963956 27870000.000039581209 262864330.290036857128 1 60363.796059337 2024-02-23T19:06:19.526771+00:00 19994330.290288984776 27870000.000052735209 262864330.290338039398 1 60363.796070979 2024-02-23T19:06:20.532547+00:00 19994330.290186405182 27870000.000018201768 262864330.290200918913 1 60363.796082469 2024-02-23T19:06:21.525343+00:00 19994330.289919044822 27869999.999989192933 262864330.289904534817 1 60363.796094032 2024-02-23T19:06:22.524396+00:00 19994330.289929557592 27869999.999963898212 262864330.289889782667 1 60363.796105595 2024-02-23T19:06:23.523405+00:00 19994330.290082555264 27870000.000050362200 262864330.290129214525 1 60363.796117258 2024-02-23T19:06:24.531095+00:00 19994330.289868153632 27870000.000000271946 262864330.289864718914 1 60363.796128793 2024-02-23T19:06:25.527729+00:00 19994330.290058687329 27870000.000002030283 262864330.290057003498 1 60363.796140359 2024-02-23T19:06:26.527034+00:00 19994330.290001101792 27869999.999990850687 262864330.289988249540 1 60363.796151895 2024-02-23T19:06:27.523745+00:00 19994330.290075287223 27869999.999991819263 262864330.290063440800 1 60363.796163486 2024-02-23T19:06:28.525176+00:00 19994330.289996191859 27870000.000008556992 262864330.290001034737 1 60363.796175037 2024-02-23T19:06:29.523185+00:00 19994330.290105130523 27870000.000001281500 262864330.290102720261 1 60363.796186587 2024-02-23T19:06:30.521115+00:00 19994330.290073461831 27870000.000065341592 262864330.290135085583 1 60363.796198230 2024-02-23T19:06:31.527116+00:00 19994330.289981607348 27869999.999995306134 262864330.289973199368 1 60363.796209812 2024-02-23T19:06:32.527775+00:00 19994330.289975419641 27870000.000019200146 262864330.289990901947 1 60363.796221357 2024-02-23T19:06:33.525238+00:00 19994330.290109537542 27869999.999983195215 262864330.290089040995 1 60363.796232875 2024-02-23T19:06:34.520379+00:00 19994330.290149383247 27869999.999994188547 262864330.290139883757 1 60363.796244453 2024-02-23T19:06:35.520746+00:00 19994330.289879925549 27869999.999951317906 262864330.289827525616 1 60363.796256014 2024-02-23T19:06:36.519588+00:00 19994330.289968308061 27869999.999950401485 262864330.289915025234 1 60363.796267660 2024-02-23T19:06:37.525809+00:00 19994330.290254198015 27869999.999982137233 262864330.290232658386 1 60363.796279339 2024-02-23T19:06:38.534849+00:00 19994330.289933983237 27869999.999941349030 262864330.289871633053 1 60363.796290786 2024-02-23T19:06:39.523914+00:00 19994330.290122877806 27870000.000058330595 262864330.290177494287 1 60363.796302340 2024-02-23T19:06:40.522189+00:00 19994330.289991933852 27870000.000026974827 262864330.290015220642 1 60363.796313918 2024-02-23T19:06:41.522556+00:00 19994330.290097899735 27870000.000000678003 262864330.290094882250 1 60363.796325510 2024-02-23T19:06:42.524099+00:00 19994330.290006563067 27869999.999968506396 262864330.289971351624 1 60363.796337059 2024-02-23T19:06:43.521913+00:00 19994330.290110304952 27869999.999963372946 262864330.290069997311 1 60363.796348660 2024-02-23T19:06:44.524214+00:00 19994330.290160927922 27869999.999984733760 262864330.290141969919 1 60363.796360222 2024-02-23T19:06:45.523137+00:00 19994330.290018372238 27870000.000041581690 262864330.290056258440 1 60363.796371862 2024-02-23T19:06:46.528903+00:00 19994330.289972897619 27870000.000062722713 262864330.290031939745 1 60363.796383420 2024-02-23T19:06:47.527498+00:00 19994330.289867397398 27869999.999973759055 262864330.289837479591 1 60363.796394966 2024-02-23T19:06:48.525014+00:00 19994330.290065295994 27869999.999996330589 262864330.290057927370 1 60363.796406618 2024-02-23T19:06:49.531814+00:00 19994330.289882771671 27869999.999995134771 262864330.289874225855 1 60363.796418102 2024-02-23T19:06:50.524050+00:00 19994330.290101971477 27869999.999981775880 262864330.290080040693 1 60363.796429696 2024-02-23T19:06:51.525689+00:00 19994330.289900474250 27869999.999954462051 262864330.289851248264 1 60363.796441330 2024-02-23T19:06:52.530881+00:00 19994330.290143962950 27870000.000004295260 262864330.290144562721 1 60363.796453039 2024-02-23T19:06:53.542607+00:00 19994330.289993911982 27869999.999984432012 262864330.289974659681 1 60363.796464410 2024-02-23T19:06:54.524972+00:00 19994330.290084835142 27869999.999991949648 262864330.290073096752 1 60363.796476065 2024-02-23T19:06:55.532024+00:00 19994330.290046948940 27870000.000000409782 262864330.290043681860 1 60363.796487645 2024-02-23T19:06:56.532506+00:00 19994330.290134306997 27869999.999971304089 262864330.290101915598 1 60363.796499200 2024-02-23T19:06:57.530882+00:00 19994330.290128469467 27869999.999991603196 262864330.290116369724 1 60363.796510800 2024-02-23T19:06:58.533099+00:00 19994330.289923459291 27870000.000006198883 262864330.289925962687 1 60363.796522330 2024-02-23T19:06:59.529351+00:00 19994330.290089126676 27870000.000006593764 262864330.290092021227 1 60363.796533929 2024-02-23T19:07:00.531497+00:00 19994330.290012937039 27869999.999957971275 262864330.289967209101 1 60363.796545700 2024-02-23T19:07:01.548450+00:00 19994330.290005702525 27869999.999976295978 262864330.289978325367 1 60363.796556979 2024-02-23T19:07:02.522973+00:00 19994330.289951022714 27870000.000021781772 262864330.289969116449 1 60363.796568535 2024-02-23T19:07:03.521433+00:00 19994330.289918847382 27869999.999989371747 262864330.289904505014 1 60363.796580106 2024-02-23T19:07:04.521139+00:00 19994330.290253929794 27870000.000005707145 262864330.290255963802 1 60363.796591682 2024-02-23T19:07:05.521309+00:00 19994330.290030617267 27870000.000017423183 262864330.290044367313 1 60363.796603259 2024-02-23T19:07:06.521553+00:00 19994330.290191572160 27870000.000022064894 262864330.290209919214 1 60363.796614842 2024-02-23T19:07:07.522321+00:00 19994330.289785072207 27869999.999993782490 262864330.289775133133 1 60363.796626422 2024-02-23T19:07:08.522849+00:00 19994330.290145006031 27869999.999949056655 262864330.290090382099 1 60363.796638073 2024-02-23T19:07:09.529548+00:00 19994330.289977598935 27870000.000046893954 262864330.290020823479 1 60363.796649565 2024-02-23T19:07:10.522435+00:00 19994330.290126185864 27869999.999974410981 262864330.290096879005 1 60363.796661171 2024-02-23T19:07:11.525199+00:00 19994330.290041185915 27869999.999987322837 262864330.290024816990 1 60363.796672703 2024-02-23T19:07:12.521527+00:00 19994330.289887864143 27869999.999999191612 262864330.289883375168 1 60363.796684392 2024-02-23T19:07:13.531435+00:00 19994330.290120188147 27869999.999996554106 262864330.290113031864 1 60363.796696040 2024-02-23T19:07:14.537897+00:00 19994330.289763472974 27870000.000008370727 262864330.289768159389 1 60363.796707583 2024-02-23T19:07:15.535128+00:00 19994330.290259748697 27869999.999970428646 262864330.290226489305 1 60363.796719083 2024-02-23T19:07:16.528749+00:00 19994330.290034320205 27870000.000040892512 262864330.290071517229 1 60363.796730598 2024-02-23T19:07:17.523691+00:00 19994330.290100026876 27869999.999948371202 262864330.290044724941 1 60363.796742169 2024-02-23T19:07:18.523387+00:00 19994330.289984125644 27870000.000018753111 262864330.289999186993 1 60363.796753781 2024-02-23T19:07:19.526670+00:00 19994330.290150407702 27870000.000064089894 262864330.290210783482 1 60363.796765319 2024-02-23T19:07:20.523535+00:00 19994330.290105730295 27869999.999949220568 262864330.290051251650 1 60363.796776973 2024-02-23T19:07:21.530451+00:00 19994330.290062051266 27870000.000049654394 262864330.290107995272 1 60363.796788441 2024-02-23T19:07:22.521288+00:00 19994330.289821024984 27870000.000025648624 262864330.289842993021 1 60363.796800122 2024-02-23T19:07:23.530506+00:00 19994330.290160469711 27869999.999989647418 262864330.290146440268 1 60363.796811639 2024-02-23T19:07:24.525615+00:00 19994330.290175404400 27870000.000014249235 262864330.290185958147 1 60363.796823350 2024-02-23T19:07:25.537416+00:00 19994330.289997041225 27869999.999950170517 262864330.289943516254 1 60363.796834799 2024-02-23T19:07:26.526679+00:00 19994330.289975751191 27870000.000057209283 262864330.290029287338 1 60363.796846351 2024-02-23T19:07:27.524751+00:00 19994330.290022518486 27870000.000031545758 262864330.290050357580 1 60363.796858020 2024-02-23T19:07:28.532907+00:00 19994330.290113691241 27870000.000036861748 262864330.290146857500 1 60363.796869605 2024-02-23T19:07:29.533885+00:00 19994330.290129259229 27869999.999957926571 262864330.290083467960 1 60363.796881035 2024-02-23T19:07:30.521442+00:00 19994330.290176790208 27870000.000037573278 262864330.290210664272 1 60363.796892663 2024-02-23T19:07:31.526080+00:00 19994330.290065526962 27870000.000042486936 262864330.290104329586 1 60363.796904309 2024-02-23T19:07:32.532290+00:00 19994330.290010135621 27869999.999926928431 262864330.289933353662 1 60363.796915964 2024-02-23T19:07:33.539258+00:00 19994330.289864934981 27870000.000018335879 262864330.289879560471 1 60363.796927353 2024-02-23T19:07:34.523288+00:00 19994330.290190257132 27870000.000002950430 262864330.290189504623 1 60363.796938993 2024-02-23T19:07:35.528964+00:00 19994330.290035620332 27869999.999977882951 262864330.290009796619 1 60363.796950553 2024-02-23T19:07:36.527795+00:00 19994330.289851516485 27870000.000005930662 262864330.289853751659 1 60363.796962177 2024-02-23T19:07:37.532142+00:00 19994330.290091436356 27869999.999993816018 262864330.290081530809 1 60363.796973817 2024-02-23T19:07:38.537795+00:00 19994330.289999302477 27869999.999981664121 262864330.289977282286 1 60363.796985336 2024-02-23T19:07:39.533003+00:00 19994330.290081858635 27869999.999949842691 262864330.290028005838 1 60363.796996809 2024-02-23T19:07:40.524249+00:00 19994330.290130011737 27869999.999971304089 262864330.290097624063 1 60363.797008507 2024-02-23T19:07:41.534988+00:00 19994330.289982326329 27869999.999925918877 262864330.289904534817 1 60363.797020024 2024-02-23T19:07:42.530066+00:00 19994330.290134970099 27869999.999993938953 262864330.290125221014 1 60363.797031539 2024-02-23T19:07:43.525016+00:00 19994330.290157407522 27870000.000000715256 262864330.290154427290 1 60363.797043198 2024-02-23T19:07:44.532291+00:00 19994330.289944551885 27870000.000026561320 262864330.289967417717 1 60363.797054882 2024-02-23T19:07:45.541803+00:00 19994330.289800893515 27870000.000014748424 262864330.289811939001 1 60363.797066295 2024-02-23T19:07:46.527828+00:00 19994330.290252540261 27870000.000009503216 262864330.290258347988 1 60363.797077909 2024-02-23T19:07:47.531337+00:00 19994330.290008153766 27870000.000008624047 262864330.290013074875 1 60363.797089537 2024-02-23T19:07:48.536014+00:00 19994330.290109798312 27869999.999992948025 262864330.290099024773 1 60363.797100981 2024-02-23T19:07:49.524760+00:00 19994330.289902821183 27869999.999984912574 262864330.289884030819 1 60363.797112648 2024-02-23T19:07:50.532771+00:00 19994330.290129419416 27870000.000029340386 262864330.290155053139 1 60363.797124282 2024-02-23T19:07:51.537905+00:00 19994330.289873469621 27870000.000086363405 262864330.289956152439 1 60363.797135755 2024-02-23T19:07:52.529272+00:00 19994330.290046039969 27870000.000003814697 262864330.290046155453 1 60363.797147298 2024-02-23T19:07:53.526532+00:00 19994330.290004014969 27870000.000003695488 262864330.290004014969 1 60363.797158918 2024-02-23T19:07:54.530508+00:00 19994330.290058497339 27869999.999999187887 262864330.290053993464 1 60363.797170470 2024-02-23T19:07:55.528549+00:00 19994330.290056463331 27869999.999998543411 262864330.290051311255 1 60363.797182121 2024-02-23T19:07:56.535302+00:00 19994330.290230989456 27869999.999991230667 262864330.290218532085 1 60363.797193720 2024-02-23T19:07:57.537463+00:00 19994330.289901286364 27870000.000050514936 262864330.289948105812 1 60363.797205344 2024-02-23T19:07:58.541719+00:00 19994330.290066733956 27870000.000016521662 262864330.290079534054 1 60363.797216799 2024-02-23T19:07:59.531396+00:00 19994330.290095113218 27870000.000036079437 262864330.290127515793 1 60363.797228326 2024-02-23T19:08:00.527354+00:00 19994330.290098454803 27870000.000044234097 262864330.290138989687 1 60363.797239920 2024-02-23T19:08:01.529068+00:00 19994330.289945583791 27869999.999962385744 262864330.289904266596 1 60363.797251482 2024-02-23T19:08:02.528070+00:00 19994330.290035068989 27870000.000022981316 262864330.290054351091 1 60363.797262997 2024-02-23T19:08:03.522942+00:00 19994330.290108203888 27869999.999967444688 262864330.290071964264 1 60363.797274569 2024-02-23T19:08:04.522738+00:00 19994330.289972461760 27869999.999964036047 262864330.289932787418 1 60363.797286157 2024-02-23T19:08:05.523963+00:00 19994330.290299113840 27869999.999979827553 262864330.290275245905 1 60363.797297766 2024-02-23T19:08:06.527031+00:00 19994330.289963118732 27869999.999955188483 262864330.289914608002 1 60363.797309316 2024-02-23T19:08:07.524883+00:00 19994330.289975184947 27870000.000036634505 262864330.290008127689 1 60363.797320866 2024-02-23T19:08:08.522786+00:00 19994330.290167380124 27869999.999971978366 262864330.290135681629 1 60363.797332468 2024-02-23T19:08:09.525218+00:00 19994330.290078595281 27870000.000066913664 262864330.290141820908 1 60363.797344051 2024-02-23T19:08:10.526030+00:00 19994330.290194351226 27869999.999991904944 262864330.290182560682 1 60363.797355606 2024-02-23T19:08:11.524359+00:00 19994330.289915516973 27870000.000003408641 262864330.289915204048 1 60363.797367221 2024-02-23T19:08:12.527889+00:00 19994330.290070675313 27870000.000008437783 262864330.290075421333 1 60363.797378741 2024-02-23T19:08:13.523206+00:00 19994330.290156960487 27870000.000087250024 262864330.290240526199 1 60363.797390284 2024-02-23T19:08:14.520552+00:00 19994330.290004115552 27869999.999993544072 262864330.289993941784 1 60363.797401893 2024-02-23T19:08:15.523590+00:00 19994330.289942044765 27869999.999961916357 262864330.289900273085 1 60363.797413483 2024-02-23T19:08:16.524948+00:00 19994330.290250737220 27869999.999994702637 262864330.290241748095 1 60363.797425065 2024-02-23T19:08:17.525622+00:00 19994330.290168043226 27869999.999976869673 262864330.290141224861 1 60363.797436588 2024-02-23T19:08:18.521252+00:00 19994330.289952106774 27870000.000003840774 262864330.289952248335 1 60363.797448424 2024-02-23T19:08:19.543830+00:00 19994330.290108785033 27869999.999985560775 262864330.290090680122 1 60363.797459872 2024-02-23T19:08:20.532995+00:00 19994330.290069203824 27869999.999966267496 262864330.290031760931 1 60363.797471393 2024-02-23T19:08:21.528326+00:00 19994330.290027052164 27870000.000011503696 262864330.290034860373 1 60363.797482936 2024-02-23T19:08:22.525637+00:00 19994330.289896234870 27869999.999968893826 262864330.289861440659 1 60363.797494461 2024-02-23T19:08:23.521429+00:00 19994330.290273219347 27869999.999998588115 262864330.290268123150 1 60363.797506046 2024-02-23T19:08:24.522440+00:00 19994330.290061406791 27869999.999975495040 262864330.290033221245 1 60363.797517611 2024-02-23T19:08:25.521592+00:00 19994330.290032725781 27869999.999975305051 262864330.290004312992 1 60363.797529184 2024-02-23T19:08:26.521502+00:00 19994330.290178179741 27870000.000001348555 262864330.290175825357 1 60363.797540782 2024-02-23T19:08:27.523592+00:00 19994330.289834238589 27869999.999980702996 262864330.289811223745 1 60363.797552341 2024-02-23T19:08:28.522244+00:00 19994330.290070787072 27869999.999984487891 262864330.290051579475 1 60363.797563907 2024-02-23T19:08:29.521524+00:00 19994330.289937183261 27869999.999975103885 262864330.289908587933 1 60363.797575494 2024-02-23T19:08:30.522694+00:00 19994330.290082342923 27870000.000020146370 262864330.290098786354 1 60363.797587072 2024-02-23T19:08:31.522996+00:00 19994330.289956588298 27870000.000003919005 262864330.289956837893 1 60363.797598628 2024-02-23T19:08:32.521489+00:00 19994330.290094643831 27870000.000006280839 262864330.290097236633 1 60363.797610225 2024-02-23T19:08:33.523400+00:00 19994330.290003459901 27870000.000020660460 262864330.290020406246 1 60363.797621792 2024-02-23T19:08:34.522868+00:00 19994330.290065385401 27869999.999926846474 262864330.289988517761 1 60363.797633376 2024-02-23T19:08:35.523703+00:00 19994330.290019903332 27869999.999986387789 262864330.290002584457 1 60363.797644944 2024-02-23T19:08:36.523210+00:00 19994330.289928182960 27870000.000016968697 262864330.289941430092 1 60363.797656507 2024-02-23T19:08:37.522228+00:00 19994330.290026642382 27869999.999988164753 262864330.290011107922 1 60363.797668107 2024-02-23T19:08:38.524486+00:00 19994330.289931964129 27870000.000001687557 262864330.289929956198 1 60363.797679677 2024-02-23T19:08:39.524070+00:00 19994330.290038265288 27869999.999980047345 262864330.290014594793 1 60363.797691220 2024-02-23T19:08:40.521434+00:00 19994330.290243964642 27870000.000055670738 262864330.290295928717 1 60363.797702805 2024-02-23T19:08:41.522312+00:00 19994330.289932701737 27869999.999992731959 262864330.289921730757 1 60363.797714357 2024-02-23T19:08:42.520463+00:00 19994330.289951007813 27870000.000015608966 262864330.289962917566 1 60363.797725926 2024-02-23T19:08:43.520024+00:00 19994330.290251716971 27870000.000008050352 262864330.290256083012 1 60363.797737561 2024-02-23T19:08:44.525282+00:00 19994330.290313180536 27870000.000024560839 262864330.290334045887 1 60363.797749193 2024-02-23T19:08:45.530264+00:00 19994330.289830788970 27870000.000039346516 262864330.289866447449 1 60363.797760736 2024-02-23T19:08:46.527607+00:00 19994330.290063451976 27870000.000051025301 262864330.290110766888 1 60363.797772314 2024-02-23T19:08:47.527948+00:00 19994330.290040388703 27869999.999924603850 262864330.289961278439 1 60363.797783876 2024-02-23T19:08:48.526917+00:00 19994330.290193781257 27870000.000048086047 262864330.290238201618 1 60363.797795535 2024-02-23T19:08:49.534178+00:00 19994330.289826910943 27869999.999996189028 262864330.289819389582 1 60363.797807019 2024-02-23T19:08:50.526457+00:00 19994330.290253624320 27870000.000014893711 262864330.290264844894 1 60363.797818661 2024-02-23T19:08:51.532308+00:00 19994330.289961133152 27869999.999987158924 262864330.289944589138 1 60363.797830248 2024-02-23T19:08:52.533419+00:00 19994330.290029246360 27869999.999962944537 262864330.289988517761 1 60363.797841805 2024-02-23T19:08:53.531965+00:00 19994330.290070865303 27869999.999979000539 262864330.290046155453 1 60363.797853377 2024-02-23T19:08:54.531780+00:00 19994330.290096409619 27869999.999978277832 262864330.290070980787 1 60363.797864984 2024-02-23T19:08:55.534639+00:00 19994330.290117062628 27869999.999967079610 262864330.290080428123 1 60363.797876528 2024-02-23T19:08:56.531965+00:00 19994330.290202207863 27870000.000028640032 262864330.290227144957 1 60363.797888001 2024-02-23T19:08:57.523314+00:00 19994330.290011085570 27870000.000016156584 262864330.290023535490 1 60363.797899703 2024-02-23T19:08:58.534302+00:00 19994330.290234506130 27870000.000015914440 262864330.290246725082 1 60363.797911293 2024-02-23T19:08:59.535706+00:00 19994330.289886619896 27869999.999998778105 262864330.289881706238 1 60363.797922784 2024-02-23T19:09:00.528555+00:00 19994330.289947725832 27869999.999984737486 262864330.289928764105 1 60363.797934338 2024-02-23T19:09:01.526788+00:00 19994330.289900328964 27870000.000042922795 262864330.289939552546 1 60363.797945989 2024-02-23T19:09:02.533423+00:00 19994330.289810340852 27869999.999993667006 262864330.289800316095 1 60363.797957467 2024-02-23T19:09:03.525144+00:00 19994330.290192399174 27870000.000001858920 262864330.290190547705 1 60363.797969024 2024-02-23T19:09:04.523662+00:00 19994330.289943717420 27870000.000012572855 262864330.289952605963 1 60363.797980576 2024-02-23T19:09:05.521799+00:00 19994330.290220525116 27870000.000013072044 262864330.290229916573 1 60363.797992155 2024-02-23T19:09:06.522182+00:00 19994330.289945926517 27870000.000002648681 262864330.289944887161 1 60363.798003728 2024-02-23T19:09:07.522116+00:00 19994330.290188830346 27869999.999995652586 262864330.290180772543 1 60363.798015333 2024-02-23T19:09:08.524751+00:00 19994330.290099918842 27869999.999985992908 262864330.290082216263 1 60363.798026908 2024-02-23T19:09:09.524848+00:00 19994330.290009941906 27870000.000029534101 262864330.290035784245 1 60363.798038505 2024-02-23T19:09:10.526826+00:00 19994330.289926838130 27869999.999972570688 262864330.289895713329 1 60363.798050086 2024-02-23T19:09:11.527426+00:00 19994330.289970919490 27869999.999988529831 262864330.289955735207 1 60363.798061620 2024-02-23T19:09:12.523919+00:00 19994330.289921414107 27869999.999975629151 262864330.289893329144 1 60363.798073219 2024-02-23T19:09:13.526083+00:00 19994330.289970796555 27870000.000013887882 262864330.289980977774 1 60363.798084800 2024-02-23T19:09:14.526753+00:00 19994330.290047895163 27870000.000015381724 262864330.290059566498 1 60363.798096339 2024-02-23T19:09:15.523687+00:00 19994330.289971139282 27870000.000033117831 262864330.290000557899 1 60363.798108071 2024-02-23T19:09:16.537335+00:00 19994330.290076095611 27869999.999992769212 262864330.290065169334 1 60363.798119759 2024-02-23T19:09:17.547211+00:00 19994330.289928864688 27870000.000041756779 262864330.289966911077 1 60363.798131107 2024-02-23T19:09:18.527678+00:00 19994330.290008604527 27870000.000013269484 262864330.290018171072 1 60363.798142740 2024-02-23T19:09:19.532714+00:00 19994330.289956163615 27869999.999971672893 262864330.289924144745 1 60363.798154361 2024-02-23T19:09:20.536746+00:00 19994330.290007658303 27869999.999998893589 262864330.290002852678 1 60363.798165801 2024-02-23T19:09:21.525238+00:00 19994330.290204796940 27870000.000007670373 262864330.290208756924 1 60363.798177439 2024-02-23T19:09:22.530758+00:00 19994330.290038332343 27869999.999991182238 262864330.290025830269 1 60363.798188970 2024-02-23T19:09:23.527069+00:00 19994330.289904050529 27869999.999980278313 262864330.289880633354 1 60363.798200562 2024-02-23T19:09:24.528565+00:00 19994330.289988607168 27869999.999987538904 262864330.289972454309 1 60363.798212234 2024-02-23T19:09:25.537027+00:00 19994330.289882365614 27869999.999985974282 262864330.289864629507 1 60363.798223877 2024-02-23T19:09:26.542961+00:00 19994330.290042214096 27869999.999982614070 262864330.290021151304 1 60363.798235317 2024-02-23T19:09:27.531393+00:00 19994330.290182273835 27870000.000045504421 262864330.290224075317 1 60363.798246949 2024-02-23T19:09:28.536445+00:00 19994330.289950441569 27869999.999991100281 262864330.289937824011 1 60363.798258462 2024-02-23T19:09:29.531121+00:00 19994330.290004812181 27870000.000031188130 262864330.290032297373 1 60363.798270229 2024-02-23T19:09:30.547753+00:00 19994330.290044143796 27870000.000016238540 262864330.290056705475 1 60363.798281637 2024-02-23T19:09:31.533461+00:00 19994330.290233645588 27869999.999975781888 262864330.290205717087 1 60363.798293143 2024-02-23T19:09:32.527540+00:00 19994330.289911784232 27870000.000034507364 262864330.289942592382 1 60363.798304727 2024-02-23T19:09:33.528398+00:00 19994330.290347907692 27870000.000039190054 262864330.290383398533 1 60363.798316260 2024-02-23T19:09:34.524885+00:00 19994330.289902932942 27869999.999961294234 262864330.289860516787 1 60363.798327866 2024-02-23T19:09:35.527598+00:00 19994330.290252007544 27870000.000022765249 262864330.290271073580 1 60363.798339461 2024-02-23T19:09:36.529396+00:00 19994330.289912819862 27869999.999998681247 262864330.289907813072 1 60363.798351028 2024-02-23T19:09:37.528817+00:00 19994330.290214877576 27869999.999997556210 262864330.290208727121 1 60363.798362611 2024-02-23T19:09:38.529580+00:00 19994330.290036868304 27870000.000037118793 262864330.290070295334 1 60363.798374181 2024-02-23T19:09:39.529250+00:00 19994330.290003601462 27869999.999999057502 262864330.289998948574 1 60363.798385791 2024-02-23T19:09:40.532341+00:00 19994330.290041178465 27869999.999960023910 262864330.289997518063 1 60363.798397460 2024-02-23T19:09:41.540601+00:00 19994330.289961390197 27870000.000021889806 262864330.289979577065 1 60363.798408953 2024-02-23T19:09:42.533507+00:00 19994330.289941538125 27869999.999969478697 262864330.289907336235 1 60363.798420419 2024-02-23T19:09:43.524189+00:00 19994330.290158290416 27870000.000008124858 262864330.290162742138 1 60363.798432108 2024-02-23T19:09:44.534182+00:00 19994330.289955753833 27870000.000013627112 262864330.289965689182 1 60363.798443690 2024-02-23T19:09:45.534831+00:00 19994330.290192663670 27869999.999994993210 262864330.290183961391 1 60363.798455330 2024-02-23T19:09:46.540507+00:00 19994330.289909400046 27870000.000042255968 262864330.289947956800 1 60363.798466865 2024-02-23T19:09:47.537187+00:00 19994330.290139153600 27869999.999950084835 262864330.290085554123 1 60363.798478359 2024-02-23T19:09:48.530250+00:00 19994330.289860192686 27870000.000042855740 262864330.289899349213 1 60363.798489898 2024-02-23T19:09:49.527164+00:00 19994330.290057968348 27869999.999885573983 262864330.289939820766 1 60363.798501553 2024-02-23T19:09:50.534169+00:00 19994330.290114656091 27869999.999930921942 262864330.290041863918 1 60363.798513031 2024-02-23T19:09:51.525888+00:00 19994330.289915807545 27870000.000011689961 262864330.289923787117 1 60363.798524635 2024-02-23T19:09:52.528511+00:00 19994330.289987195283 27869999.999997202307 262864330.289980709553 1 60363.798536149 2024-02-23T19:09:53.523287+00:00 19994330.290070571005 27870000.000028245151 262864330.290095120668 1 60363.798547904 2024-02-23T19:09:54.538888+00:00 19994330.289964664727 27869999.999998543411 262864330.289959520102 1 60363.798559383 2024-02-23T19:09:55.530751+00:00 19994330.290055938065 27870000.000070199370 262864330.290122449398 1 60363.798570932 2024-02-23T19:09:56.528506+00:00 19994330.290052462369 27869999.999967612326 262864330.290016382933 1 60363.798582542 2024-02-23T19:09:57.531590+00:00 19994330.290077131242 27869999.999895054847 262864330.289968490601 1 60363.798594032 2024-02-23T19:09:58.524363+00:00 19994330.290045425296 27869999.999920237809 262864330.289961993694 1 60363.798605837 2024-02-23T19:09:59.544331+00:00 19994330.289875470102 27870000.000099491328 262864330.289971262217 1 60363.798617248 2024-02-23T19:10:00.530223+00:00 19994330.290083222091 27869999.999955125153 262864330.290034651756 1 60363.798628827 2024-02-23T19:10:01.530637+00:00 19994330.289925809950 27870000.000038206577 262864330.289960324764 1 60363.798640618 2024-02-23T19:10:02.549350+00:00 19994330.290126796812 27870000.000027496368 262864330.290150612593 1 60363.798651971 2024-02-23T19:10:03.530329+00:00 19994330.290295068175 27870000.000000972301 262864330.290292352438 1 60363.798663516 2024-02-23T19:10:04.527729+00:00 19994330.290100216866 27869999.999976687133 262864330.290073215961 1 60363.798675140 2024-02-23T19:10:05.532132+00:00 19994330.289989322424 27870000.000028986484 262864330.290014624596 1 60363.798686638 2024-02-23T19:10:06.525501+00:00 19994330.290032070130 27870000.000023394823 262864330.290051758289 1 60363.798698180 2024-02-23T19:10:07.522753+00:00 19994330.290019325912 27870000.000010017306 262864330.290025651455 1 60363.798709764 2024-02-23T19:10:08.523596+00:00 19994330.290178202093 27870000.000044677407 262864330.290219187737 1 60363.798721354 2024-02-23T19:10:09.525031+00:00 19994330.289977967739 27869999.999970782548 262864330.289945065975 1 60363.798732911 2024-02-23T19:10:10.523529+00:00 19994330.290163382888 27869999.999960791320 262864330.290120482445 1 60363.798744488 2024-02-23T19:10:11.523729+00:00 19994330.289981320500 27869999.999978587031 262864330.289956212044 1 60363.798756078 2024-02-23T19:10:12.525115+00:00 19994330.289998982102 27869999.999980188906 262864330.289975464344 1 60363.798767685 2024-02-23T19:10:13.528007+00:00 19994330.290209356695 27870000.000034756958 262864330.290240406990 1 60363.798779180 2024-02-23T19:10:14.521130+00:00 19994330.289960537106 27870000.000001192093 262864330.289958029985 1 60363.798790750 2024-02-23T19:10:15.520808+00:00 19994330.290161535144 27869999.999982506037 262864330.290140330791 1 60363.798802400 2024-02-23T19:10:16.527390+00:00 19994330.290110647678 27870000.000013951212 262864330.290120899677 1 60363.798814273 2024-02-23T19:10:17.553231+00:00 19994330.290147271007 27870000.000034768134 262864330.290178358555 1 60363.798825501 2024-02-23T19:10:18.523350+00:00 19994330.289978459477 27869999.999995902181 262864330.289970636368 1 60363.798837054 2024-02-23T19:10:19.521435+00:00 19994330.289854738861 27870000.000008992851 262864330.289860039949 1 60363.798848626 2024-02-23T19:10:20.521268+00:00 19994330.290055342019 27869999.999975353479 262864330.290026992559 1 60363.798860201 2024-02-23T19:10:21.521326+00:00 19994330.290024548769 27869999.999961346388 262864330.289982199669 1 60363.798871776 2024-02-23T19:10:22.521433+00:00 19994330.289780516177 27869999.999986737967 262864330.289763569832 1 60363.798883383 2024-02-23T19:10:23.524313+00:00 19994330.290151402354 27869999.999982219189 262864330.290129899979 1 60363.798894955 2024-02-23T19:10:24.524118+00:00 19994330.290026474744 27870000.000014983118 262864330.290037781000 1 60363.798906548 2024-02-23T19:10:25.525779+00:00 19994330.290073160082 27869999.999964401126 262864330.290033876896 1 60363.798918147 2024-02-23T19:10:26.527871+00:00 19994330.290084123611 27869999.999973744154 262864330.290054172277 1 60363.798929681 2024-02-23T19:10:27.524459+00:00 19994330.289968788624 27869999.999967355281 262864330.289932459593 1 60363.798941252 2024-02-23T19:10:28.524206+00:00 19994330.290115412325 27870000.000012915581 262864330.290124624968 1 60363.798952838 2024-02-23T19:10:29.525260+00:00 19994330.289940088987 27870000.000064458698 262864330.290000855923 1 60363.798964442 2024-02-23T19:10:30.527782+00:00 19994330.289934623986 27870000.000010624528 262864330.289941549301 1 60363.798975978 2024-02-23T19:10:31.524483+00:00 19994330.289903651923 27869999.999973226339 262864330.289873182774 1 60363.798987586 2024-02-23T19:10:32.527428+00:00 19994330.290113609284 27870000.000007014722 262864330.290116906166 1 60363.798999130 2024-02-23T19:10:33.524821+00:00 19994330.289793465286 27869999.999996054918 262864330.289785832167 1 60363.799010688 2024-02-23T19:10:34.523431+00:00 19994330.290194567293 27870000.000012427568 262864330.290203303099 1 60363.799022226 2024-02-23T19:10:35.520352+00:00 19994330.290243349969 27869999.999994821846 262864330.290234476328 1 60363.799033836 2024-02-23T19:10:36.523483+00:00 19994330.290163129568 27869999.999983884394 262864330.290143311024 1 60363.799045406 2024-02-23T19:10:37.523051+00:00 19994330.290204688907 27870000.000014450401 262864330.290215432644 1 60363.799056985 2024-02-23T19:10:38.523539+00:00 19994330.289905689657 27869999.999964039773 262864330.289866030216 1 60363.799068587 2024-02-23T19:10:39.525917+00:00 19994330.290194988251 27869999.999974589795 262864330.290165871382 1 60363.799080258 2024-02-23T19:10:40.534273+00:00 19994330.290018353611 27869999.999954115599 262864330.289968758821 1 60363.799091740 2024-02-23T19:10:41.526282+00:00 19994330.290116176009 27869999.999994847924 262864330.290107309818 1 60363.799103326 2024-02-23T19:10:42.527353+00:00 19994330.290140163153 27869999.999976571649 262864330.290113031864 1 60363.799114945 2024-02-23T19:10:43.531289+00:00 19994330.289970126003 27870000.000036045909 262864330.290002495050 1 60363.799126445 2024-02-23T19:10:44.524873+00:00 19994330.290061272681 27869999.999987721443 262864330.290045291185 1 60363.799138023 2024-02-23T19:10:45.525205+00:00 19994330.289786528796 27869999.999990087003 262864330.289772897959 1 60363.799149569 2024-02-23T19:10:46.522791+00:00 19994330.290021989495 27870000.000060446560 262864330.290078729391 1 60363.799161105 2024-02-23T19:10:47.519522+00:00 19994330.290031563491 27870000.000002220273 262864330.290030062199 1 60363.799172742 2024-02-23T19:10:48.524934+00:00 19994330.289797641337 27870000.000023093075 262864330.289817035198 1 60363.799184269 2024-02-23T19:10:49.520831+00:00 19994330.290311802179 27870000.000024825335 262864330.290332943201 1 60363.799195869 2024-02-23T19:10:50.523085+00:00 19994330.290018491447 27870000.000005211681 262864330.290020018816 1 60363.799207468 2024-02-23T19:10:51.525229+00:00 19994330.289875794202 27870000.000062160194 262864330.289934277534 1 60363.799219015 2024-02-23T19:10:52.522915+00:00 19994330.290261473507 27869999.999955311418 262864330.290213078260 1 60363.799230575 2024-02-23T19:10:53.521626+00:00 19994330.290044121444 27870000.000002663583 262864330.290043085814 1 60363.799242150 2024-02-23T19:10:54.521765+00:00 19994330.290271386504 27869999.999985776842 262864330.290253460407 1 60363.799253743 2024-02-23T19:10:55.523380+00:00 19994330.289970111102 27869999.999998714775 262864330.289965122938 1 60363.799265305 2024-02-23T19:10:56.522335+00:00 19994330.289947427809 27869999.999997157604 262864330.289940893650 1 60363.799276892 2024-02-23T19:10:57.523455+00:00 19994330.290089435875 27870000.000019475818 262864330.290105223656 1 60363.799288462 2024-02-23T19:10:58.523097+00:00 19994330.290019407868 27870000.000016603619 262864330.290032327175 1 60363.799300025 2024-02-23T19:10:59.522125+00:00 19994330.289985299110 27869999.999990578741 262864330.289972186089 1 60363.799311601 2024-02-23T19:11:00.522319+00:00 19994330.289938151836 27870000.000037774444 262864330.289972245693 1 60363.799323157 2024-02-23T19:11:01.520777+00:00 19994330.290134232491 27870000.000062152743 262864330.290192693472 1 60363.799334792 2024-02-23T19:11:02.526035+00:00 19994330.290041886270 27870000.000041820109 262864330.290080010891 1 60363.799346350 2024-02-23T19:11:03.524656+00:00 19994330.290195021778 27870000.000016182661 262864330.290207505226 1 60363.799357939 2024-02-23T19:11:04.525911+00:00 19994330.289747122675 27869999.999983407557 262864330.289726823568 1 60363.799369466 2024-02-23T19:11:05.521910+00:00 19994330.289987772703 27870000.000008266419 262864330.289992332458 1 60363.799381114 2024-02-23T19:11:06.528219+00:00 19994330.290086831897 27869999.999975197017 262864330.290058344603 1 60363.799392644 2024-02-23T19:11:07.524473+00:00 19994330.290006928146 27870000.000022485852 262864330.290025711060 1 60363.799404200 2024-02-23T19:11:08.522884+00:00 19994330.290004037321 27870000.000000830740 262864330.290001183748 1 60363.799415758 2024-02-23T19:11:09.521468+00:00 19994330.290130734444 27869999.999972067773 262864330.290099114180 1 60363.799427329 2024-02-23T19:11:10.521177+00:00 19994330.289996735752 27869999.999981518835 262864330.289974570274 1 60363.799438942 2024-02-23T19:11:11.524608+00:00 19994330.289996676147 27870000.000046987087 262864330.290039986372 1 60363.799450490 2024-02-23T19:11:12.522318+00:00 19994330.290053643286 27869999.999994389713 262864330.290044337511 1 60363.799462083 2024-02-23T19:11:13.523946+00:00 19994330.290006924421 27870000.000024110079 262864330.290027350187 1 60363.799473620 2024-02-23T19:11:14.520731+00:00 19994330.289928562939 27869999.999977450818 262864330.289902299643 1 60363.799485194 2024-02-23T19:11:15.520777+00:00 19994330.290036097169 27869999.999990891665 262864330.290023267269 1 60363.799496755 2024-02-23T19:11:16.519659+00:00 19994330.289958465844 27870000.000008169562 262864330.289962947369 1 60363.799508362 2024-02-23T19:11:17.522430+00:00 19994330.290109127760 27870000.000005677342 262864330.290111094713 1 60363.799519918 2024-02-23T19:11:18.520926+00:00 19994330.290033560246 27870000.000008691102 262864330.290038555861 1 60363.799531503 2024-02-23T19:11:19.521871+00:00 19994330.290081545711 27869999.999946236610 262864330.290024101734 1 60363.799543128 2024-02-23T19:11:20.526297+00:00 19994330.290186520666 27869999.999979175627 262864330.290161997080 1 60363.799554644 2024-02-23T19:11:21.521219+00:00 19994330.290000218898 27869999.999976485968 262864330.289973020554 1 60363.799566239 2024-02-23T19:11:22.523035+00:00 19994330.290025930852 27869999.999990437180 262864330.290012657642 1 60363.799577811 2024-02-23T19:11:23.522891+00:00 19994330.289979927242 27869999.999965786934 262864330.289942026138 1 60363.799589364 2024-02-23T19:11:24.521026+00:00 19994330.290260974318 27870000.000017572194 262864330.290274858475 1 60363.799600966 2024-02-23T19:11:25.523439+00:00 19994330.289933487773 27869999.999986533076 262864330.289916336536 1 60363.799612544 2024-02-23T19:11:26.523814+00:00 19994330.290131960064 27869999.999967966229 262864330.290096223354 1 60363.799624112 2024-02-23T19:11:27.523339+00:00 19994330.290037222207 27869999.999999348074 262864330.290032863617 1 60363.799635691 2024-02-23T19:11:28.523681+00:00 19994330.289874892682 27869999.999990943819 262864330.289862126112 1 60363.799647231 2024-02-23T19:11:29.520750+00:00 19994330.290154449642 27869999.999977525324 262864330.290128290653 1 60363.799658823 2024-02-23T19:11:30.522301+00:00 19994330.289948496968 27869999.999980498105 262864330.289925307035 1 60363.799670373 2024-02-23T19:11:31.520228+00:00 19994330.290171816945 27870000.000019457191 262864330.290187597275 1 60363.799681947 2024-02-23T19:11:32.520243+00:00 19994330.290088504553 27869999.999975059181 262864330.290059864521 1 60363.799693582 2024-02-23T19:11:33.525463+00:00 19994330.289982404560 27869999.999956399202 262864330.289935112000 1 60363.799705109 2024-02-23T19:11:34.521390+00:00 19994330.289885099977 27870000.000010196120 262864330.289891600609 1 60363.799716709 2024-02-23T19:11:35.523663+00:00 19994330.290257263929 27869999.999998126179 262864330.290251702070 1 60363.799728297 2024-02-23T19:11:36.524851+00:00 19994330.289885319769 27870000.000000454485 262864330.289882063866 1 60363.799739843 2024-02-23T19:11:37.522463+00:00 19994330.290224228054 27870000.000032808632 262864330.290253341198 1 60363.799751390 2024-02-23T19:11:38.520128+00:00 19994330.290053375065 27869999.999992910773 262864330.290042579174 1 60363.799763021 2024-02-23T19:11:39.525007+00:00 19994330.290133289993 27870000.000058006495 262864330.290187597275 1 60363.799774545 2024-02-23T19:11:40.520717+00:00 19994330.290058664978 27870000.000029183924 262864330.290084153414 1 60363.799786143 2024-02-23T19:11:41.522803+00:00 19994330.290122400969 27869999.999965894967 262864330.290084600449 1 60363.799797708 2024-02-23T19:11:42.521935+00:00 19994330.289972767234 27870000.000015404075 262864330.289984464645 1 60363.799809263 2024-02-23T19:11:43.520349+00:00 19994330.290103696287 27870000.000044506043 262864330.290144503117 1 60363.799820906 2024-02-23T19:11:44.526232+00:00 19994330.290121316910 27869999.999955978245 262864330.290073603392 1 60363.799832451 2024-02-23T19:11:45.523727+00:00 19994330.290339734405 27870000.000024050474 262864330.290360093117 1 60363.799844022 2024-02-23T19:11:46.523474+00:00 19994330.290112785995 27869999.999976530671 262864330.290085613728 1 60363.799855574 2024-02-23T19:11:47.521630+00:00 19994330.289887279272 27869999.999998770654 262864330.289882361889 1 60363.799867176 2024-02-23T19:11:48.523975+00:00 19994330.289829041809 27870000.000016536564 262864330.289841890335 1 60363.799878702 2024-02-23T19:11:49.519906+00:00 19994330.290025476366 27870000.000008232892 262864330.290030002594 1 60363.799890308 2024-02-23T19:11:50.522562+00:00 19994330.289966698736 27869999.999988362193 262864330.289951384068 1 60363.799901912 2024-02-23T19:11:51.525142+00:00 19994330.289941400290 27870000.000045143068 262864330.289982855320 1 60363.799913471 2024-02-23T19:11:52.523866+00:00 19994330.290263310075 27870000.000013865530 262864330.290273487568 1 60363.799925028 2024-02-23T19:11:53.522453+00:00 19994330.290242221206 27870000.000005956739 262864330.290244489908 1 60363.799936628 2024-02-23T19:11:54.524632+00:00 19994330.290146555752 27869999.999986141920 262864330.290129005909 1 60363.799948256 2024-02-23T19:11:55.529263+00:00 19994330.289954252541 27870000.000022727996 262864330.289973288774 1 60363.799959794 2024-02-23T19:11:56.526223+00:00 19994330.290202084929 27870000.000011354685 262864330.290209740400 1 60363.799971318 2024-02-23T19:11:57.521855+00:00 19994330.289975032210 27869999.999979890883 262864330.289951205254 1 60363.799982873 2024-02-23T19:11:58.520209+00:00 19994330.290041763335 27869999.999937385321 262864330.289975464344 1 60363.799994451 2024-02-23T19:11:59.520580+00:00 19994330.289971206337 27870000.000004261732 262864330.289971768856 1 60363.800006027 2024-02-23T19:12:00.520754+00:00 19994330.290334198624 27870000.000005275011 262864330.290335774422 1 60363.800017687 2024-02-23T19:12:01.528094+00:00 19994330.289933849126 27869999.999999873340 262864330.289930045605 1 60363.800029266 2024-02-23T19:12:02.528536+00:00 19994330.289984334260 27869999.999975830317 262864330.289956480265 1 60363.800040837 2024-02-23T19:12:03.528326+00:00 19994330.289927762002 27870000.000016532838 262864330.289940595627 1 60363.800052448 2024-02-23T19:12:04.531485+00:00 19994330.290004745126 27870000.000053476542 262864330.290054500103 1 60363.800063997 2024-02-23T19:12:05.529282+00:00 19994330.289991047233 27869999.999993208796 262864330.289980560541 1 60363.800075615 2024-02-23T19:12:06.533149+00:00 19994330.289981689304 27870000.000064127147 262864330.290042132139 1 60363.800087097 2024-02-23T19:12:07.525145+00:00 19994330.289804320782 27870000.000033404678 262864330.289834022522 1 60363.800098746 2024-02-23T19:12:08.531621+00:00 19994330.290140863508 27870000.000009182841 262864330.290146350861 1 60363.800110301 2024-02-23T19:12:09.530012+00:00 19994330.289965420961 27869999.999966040254 262864330.289927750826 1 60363.800121946 2024-02-23T19:12:10.536163+00:00 19994330.290051329881 27869999.999961569905 262864330.290009200573 1 60363.800133474 2024-02-23T19:12:11.532160+00:00 19994330.290048491210 27869999.999984137714 262864330.290028929710 1 60363.800145122 2024-02-23T19:12:12.538540+00:00 19994330.289862945676 27870000.000006929040 262864330.289866149426 1 60363.800156655 2024-02-23T19:12:13.534968+00:00 19994330.290042765439 27870000.000042978674 262864330.290082037449 1 60363.800168215 2024-02-23T19:12:14.533783+00:00 19994330.290239531547 27870000.000035718083 262864330.290271550417 1 60363.800179784 2024-02-23T19:12:15.533315+00:00 19994330.289959955961 27870000.000004041940 262864330.289960324764 1 60363.800191246 2024-02-23T19:12:16.523608+00:00 19994330.290109839290 27869999.999946996570 262864330.290053158998 1 60363.800202979 2024-02-23T19:12:17.537412+00:00 19994330.290081411600 27869999.999998755753 262864330.290076464415 1 60363.800214373 2024-02-23T19:12:18.521778+00:00 19994330.290132876486 27869999.999996293336 262864330.290125489235 1 60363.800225981 2024-02-23T19:12:19.524724+00:00 19994330.290188010782 27870000.000034455210 262864330.290218770504 1 60363.800237526 2024-02-23T19:12:20.522210+00:00 19994330.289905689657 27869999.999967798591 262864330.289869815111 1 60363.800249113 2024-02-23T19:12:21.523391+00:00 19994330.290265083313 27870000.000012252480 262864330.290273636580 1 60363.800260745 2024-02-23T19:12:22.528420+00:00 19994330.290225923061 27870000.000012248755 262864330.290234476328 1 60363.800272298 2024-02-23T19:12:23.526561+00:00 19994330.289807759225 27870000.000020470470 262864330.289824545383 1 60363.800283850 2024-02-23T19:12:24.524623+00:00 19994330.290192209184 27869999.999968957156 262864330.290157467127 1 60363.800295414 2024-02-23T19:12:25.523774+00:00 19994330.290046714246 27869999.999989397824 262864330.290032416582 1 60363.800306967 2024-02-23T19:12:26.521985+00:00 19994330.289990652353 27869999.999967791140 262864330.289954751730 1 60363.800318570 2024-02-23T19:12:27.524459+00:00 19994330.290109537542 27869999.999994695187 262864330.290100544691 1 60363.800330150 2024-02-23T19:12:28.525001+00:00 19994330.290302269161 27869999.999989129603 262864330.290287703276 1 60363.800341730 2024-02-23T19:12:29.525425+00:00 19994330.290008574724 27870000.000000972301 262864330.290005862713 1 60363.800353286 2024-02-23T19:12:30.523898+00:00 19994330.290099699050 27870000.000017650425 262864330.290113657713 1 60363.800364816 2024-02-23T19:12:31.520101+00:00 19994330.290127120912 27870000.000061634928 262864330.290185064077 1 60363.800376410 2024-02-23T19:12:32.521848+00:00 19994330.290025852621 27870000.000034399331 262864330.290056556463 1 60363.800387973 2024-02-23T19:12:33.520843+00:00 19994330.289971485734 27870000.000097356737 262864330.290065169334 1 60363.800399596 2024-02-23T19:12:34.525082+00:00 19994330.290074389428 27869999.999973639846 262864330.290044337511 1 60363.800411149 2024-02-23T19:12:35.523302+00:00 19994330.290075007826 27870000.000024743378 262864330.290096044540 1 60363.800422735 2024-02-23T19:12:36.524255+00:00 19994330.290024835616 27869999.999950647354 262864330.289971798658 1 60363.800434285 2024-02-23T19:12:37.522220+00:00 19994330.290079135448 27870000.000013206154 262864330.290088653564 1 60363.800445841 2024-02-23T19:12:38.520655+00:00 19994330.289897955954 27869999.999978769571 262864330.289873033762 1 60363.800457566 2024-02-23T19:12:39.533706+00:00 19994330.290374942124 27870000.000011131167 262864330.290382385254 1 60363.800469023 2024-02-23T19:12:40.523610+00:00 19994330.289973422885 27870000.000020198524 262864330.289989948273 1 60363.800480567 2024-02-23T19:12:41.520996+00:00 19994330.290108300745 27869999.999964371324 262864330.290068954229 1 60363.800492208 2024-02-23T19:12:42.526755+00:00 19994330.290008224547 27870000.000023949891 262864330.290028482676 1 60363.800503779 2024-02-23T19:12:43.526503+00:00 19994330.289941165596 27869999.999992009252 262864330.289929479361 1 60363.800515322 2024-02-23T19:12:44.523803+00:00 19994330.290139600635 27870000.000009212643 262864330.290145099163 1 60363.800526898 2024-02-23T19:12:45.524031+00:00 19994330.290312886238 27870000.000011257827 262864330.290320456028 1 60363.800538451 2024-02-23T19:12:46.522149+00:00 19994330.290098819882 27870000.000026609749 262864330.290121734142 1 60363.800550028 2024-02-23T19:12:47.522383+00:00 19994330.290071081370 27870000.000033311546 262864330.290100693703 1 60363.800561607 2024-02-23T19:12:48.522878+00:00 19994330.290101408958 27869999.999973736703 262864330.290071457624 1 60363.800573184 2024-02-23T19:12:49.523089+00:00 19994330.290010098368 27869999.999973163009 262864330.289979577065 1 60363.800584748 2024-02-23T19:12:50.522226+00:00 19994330.290218755603 27870000.000010669231 262864330.290225744247 1 60363.800596339 2024-02-23T19:12:51.523668+00:00 19994330.290049780160 27869999.999969847500 262864330.290015935898 1 60363.800607896 2024-02-23T19:12:52.522203+00:00 19994330.289930511266 27870000.000019822270 262864330.289946645498 1 60363.800619494 2024-02-23T19:12:53.524302+00:00 19994330.290041450411 27869999.999974232167 262864330.290011972189 1 60363.800631052 2024-02-23T19:12:54.522893+00:00 19994330.290092278272 27870000.000028610229 262864330.290117204189 1 60363.800642590 2024-02-23T19:12:55.519755+00:00 19994330.290261108428 27870000.000036042184 262864330.290293455124 1 60363.800654189 2024-02-23T19:12:56.521902+00:00 19994330.290118154138 27870000.000023417175 262864330.290137887001 1 60363.800665758 2024-02-23T19:12:57.521512+00:00 19994330.290263891220 27869999.999977402389 262864330.290237605572 1 60363.800677338 2024-02-23T19:12:58.522014+00:00 19994330.289921838790 27869999.999967448413 262864330.289885610342 1 60363.800688910 2024-02-23T19:12:59.521844+00:00 19994330.290115896612 27869999.999950837344 262864330.290063023567 1 60363.800700495 2024-02-23T19:13:00.522814+00:00 19994330.289817254990 27869999.999979820102 262864330.289793372154 1 60363.800712049 2024-02-23T19:13:01.521038+00:00 19994330.290193770081 27869999.999988965690 262864330.290179044008 1 60363.800723705 2024-02-23T19:13:02.528172+00:00 19994330.289950240403 27869999.999991476536 262864330.289938032627 1 60363.800735202 2024-02-23T19:13:03.521471+00:00 19994330.290154032409 27870000.000002041459 262864330.290152370930 1 60363.800746820 2024-02-23T19:13:04.525260+00:00 19994330.289997015148 27870000.000007562339 262864330.290000885725 1 60363.800758427 2024-02-23T19:13:05.528127+00:00 19994330.290188111365 27869999.999994628131 262864330.290179044008 1 60363.800769952 2024-02-23T19:13:06.523821+00:00 19994330.289882544428 27870000.000002626330 262864330.289881467819 1 60363.800781494 2024-02-23T19:13:07.521060+00:00 19994330.290067978203 27869999.999978877604 262864330.290043145418 1 60363.800793094 2024-02-23T19:13:08.523279+00:00 19994330.290206830949 27869999.999991714954 262864330.290194839239 1 60363.800804654 2024-02-23T19:13:09.522087+00:00 19994330.289928734303 27870000.000041469932 262864330.289966523647 1 60363.800816240 2024-02-23T19:13:10.523113+00:00 19994330.290090963244 27870000.000032883137 262864330.290120124817 1 60363.800827833 2024-02-23T19:13:11.524778+00:00 19994330.289938408881 27870000.000061389059 262864330.289996117353 1 60363.800839392 2024-02-23T19:13:12.523413+00:00 19994330.290121916682 27869999.999975498766 262864330.290093719959 1 60363.800850973 2024-02-23T19:13:13.524111+00:00 19994330.289868921041 27869999.999945525080 262864330.289810746908 1 60363.800862540 2024-02-23T19:13:14.523403+00:00 19994330.290085893124 27869999.999933417886 262864330.290015608072 1 60363.800874093 2024-02-23T19:13:15.521611+00:00 19994330.290325153619 27870000.000054586679 262864330.290376067162 1 60363.800885716 2024-02-23T19:13:16.525827+00:00 19994330.289884574711 27869999.999992456287 262864330.289873331785 1 60363.800897285 2024-02-23T19:13:17.525430+00:00 19994330.289906587452 27869999.999986104667 262864330.289889007807 1 60363.800908806 2024-02-23T19:13:18.520801+00:00 19994330.289881419390 27870000.000005275011 262864330.289882987738 1 60363.800920414 2024-02-23T19:13:19.523781+00:00 19994330.290273804218 27870000.000008653849 262864330.290278762579 1 60363.800931958 2024-02-23T19:13:20.521188+00:00 19994330.290172144771 27870000.000044941902 262864330.290213406086 1 60363.800943548 2024-02-23T19:13:21.522562+00:00 19994330.290031604469 27869999.999979399145 262864330.290007323027 1 60363.800955146 2024-02-23T19:13:22.524601+00:00 19994330.290289025754 27870000.000085011125 262864330.290370315313 1 60363.800966674 2024-02-23T19:13:23.520661+00:00 19994330.289886023849 27869999.999991174787 262864330.289873510599 1 60363.800978250 2024-02-23T19:13:24.520765+00:00 19994330.290117759258 27870000.000027954578 262864330.290142029524 1 60363.800989829 2024-02-23T19:13:25.521210+00:00 19994330.289837572724 27869999.999981261790 262864330.289815127850 1 60363.801001420 2024-02-23T19:13:26.522730+00:00 19994330.290347706527 27869999.999998059124 262864330.290342062712 1 60363.801012989 2024-02-23T19:13:27.522285+00:00 19994330.290111683309 27870000.000032920390 262864330.290140926838 1 60363.801024545 2024-02-23T19:13:28.520687+00:00 19994330.290182940662 27869999.999971091747 262864330.290150344372 1 60363.801036173 2024-02-23T19:13:29.525412+00:00 19994330.290193863213 27870000.000020369887 262864330.290210545063 1 60363.801047754 2024-02-23T19:13:30.525955+00:00 19994330.289828795940 27869999.999952316284 262864330.289777427912 1 60363.801059269 2024-02-23T19:13:31.520841+00:00 19994330.290209628642 27869999.999939572066 262864330.290145486593 1 60363.801070871 2024-02-23T19:13:32.523255+00:00 19994330.289912384003 27869999.999950274825 262864330.289858967066 1 60363.801082460 2024-02-23T19:13:33.524565+00:00 19994330.290302995592 27870000.000012602657 262864330.290311902761 1 60363.801094043 2024-02-23T19:13:34.525327+00:00 19994330.289875332266 27870000.000015083700 262864330.289886713028 1 60363.801105585 2024-02-23T19:13:35.522515+00:00 19994330.289984486997 27870000.000001393259 262864330.289982199669 1 60363.801117134 2024-02-23T19:13:36.520409+00:00 19994330.289945665747 27870000.000043239444 262864330.289985209703 1 60363.801128735 2024-02-23T19:13:37.522676+00:00 19994330.290142808110 27870000.000025548041 262864330.290164649487 1 60363.801140319 2024-02-23T19:13:38.523584+00:00 19994330.290330152959 27870000.000006750226 262864330.290333181620 1 60363.801151880 2024-02-23T19:13:39.522441+00:00 19994330.290080424398 27870000.000047821552 262864330.290124565363 1 60363.801163469 2024-02-23T19:13:40.523656+00:00 19994330.290310431272 27870000.000011429191 262864330.290318191051 1 60363.801175020 2024-02-23T19:13:41.521740+00:00 19994330.290078751743 27869999.999985281378 262864330.290060341358 1 60363.801186618 2024-02-23T19:13:42.523795+00:00 19994330.290053833276 27869999.999992817640 262864330.290042966604 1 60363.801198158 2024-02-23T19:13:43.520893+00:00 19994330.289931517094 27869999.999991569668 262864330.289919376373 1 60363.801209753 2024-02-23T19:13:44.522712+00:00 19994330.290059588850 27870000.000019662082 262864330.290075570345 1 60363.801221346 2024-02-23T19:13:45.524245+00:00 19994330.289988711476 27869999.999955754727 262864330.289940774441 1 60363.801232910 2024-02-23T19:13:46.523428+00:00 19994330.290168702602 27870000.000019486994 262864330.290184497833 1 60363.801244472 2024-02-23T19:13:47.522411+00:00 19994330.289968904108 27870000.000027447939 262864330.289992660284 1 60363.801256088 2024-02-23T19:13:48.526015+00:00 19994330.289964895695 27870000.000043623149 262864330.290004819632 1 60363.801267593 2024-02-23T19:13:49.520029+00:00 19994330.290098808706 27869999.999954141676 262864330.290049254894 1 60363.801279193 2024-02-23T19:13:50.522269+00:00 19994330.290204014629 27870000.000047985464 262864330.290248304605 1 60363.801290792 2024-02-23T19:13:51.524464+00:00 19994330.290043924004 27869999.999975286424 262864330.290015518665 1 60363.801302352 2024-02-23T19:13:52.523234+00:00 19994330.289930205792 27870000.000011447817 262864330.289937943220 1 60363.801313895 2024-02-23T19:13:53.520490+00:00 19994330.290235742927 27870000.000004913658 262864330.290236949921 1 60363.801325474 2024-02-23T19:13:54.520978+00:00 19994330.290032129735 27869999.999981030822 262864330.290009468794 1 60363.801337035 2024-02-23T19:13:55.519810+00:00 19994330.290004737675 27870000.000004585832 262864330.290005624294 1 60363.801348642 2024-02-23T19:13:56.522723+00:00 19994330.290338497609 27870000.000022880733 262864330.290357679129 1 60363.801360221 2024-02-23T19:13:57.523090+00:00 19994330.289998807013 27869999.999973066151 262864330.289968162775 1 60363.801371793 2024-02-23T19:13:58.522941+00:00 19994330.290226250887 27870000.000008326024 262864330.290230870247 1 60363.801383344 2024-02-23T19:13:59.520969+00:00 19994330.289908997715 27870000.000011935830 262864330.289917230606 1 60363.801394912 2024-02-23T19:14:00.520451+00:00 19994330.289790116251 27870000.000003166497 262864330.289789587259 1 60363.801406538 2024-02-23T19:14:01.524862+00:00 19994330.290052622557 27870000.000022795051 262864330.290071725845 1 60363.801418153 2024-02-23T19:14:02.528427+00:00 19994330.290148966014 27870000.000017892569 262864330.290163159370 1 60363.801429658 2024-02-23T19:14:03.522469+00:00 19994330.289887540042 27869999.999958634377 262864330.289842486382 1 60363.801441307 2024-02-23T19:14:04.528903+00:00 19994330.290157604963 27869999.999989915639 262864330.290143847466 1 60363.801452889 2024-02-23T19:14:05.529630+00:00 19994330.290002945811 27870000.000005960464 262864330.290005207062 1 60363.801464429 2024-02-23T19:14:06.526681+00:00 19994330.290002111346 27869999.999983124435 262864330.289981544018 1 60363.801476050 2024-02-23T19:14:07.530696+00:00 19994330.289921082556 27869999.999960683286 262864330.289878070354 1 60363.801487672 2024-02-23T19:14:08.534861+00:00 19994330.290029630065 27870000.000015411526 262864330.290041327477 1 60363.801499193 2024-02-23T19:14:09.530225+00:00 19994330.290192540735 27870000.000003021210 262864330.290191859007 1 60363.801510825 2024-02-23T19:14:10.535282+00:00 19994330.290246918797 27869999.999994084239 262864330.290237307549 1 60363.801522365 2024-02-23T19:14:11.532309+00:00 19994330.290047835559 27869999.999953586608 262864330.289997726679 1 60363.801533950 2024-02-23T19:14:12.533310+00:00 19994330.289952583611 27869999.999980017543 262864330.289928913116 1 60363.801545474 2024-02-23T19:14:13.528920+00:00 19994330.290150392801 27870000.000022340566 262864330.290169060230 1 60363.801557078 2024-02-23T19:14:14.531487+00:00 19994330.290136605501 27869999.999959163368 262864330.290092080832 1 60363.801568598 2024-02-23T19:14:15.526877+00:00 19994330.289994370192 27869999.999982338399 262864330.289972990751 1 60363.801580197 2024-02-23T19:14:16.529061+00:00 19994330.290136754513 27869999.999988876283 262864330.290121942759 1 60363.801591713 2024-02-23T19:14:17.523988+00:00 19994330.289923720062 27869999.999979499727 262864330.289899528027 1 60363.801603248 2024-02-23T19:14:18.520672+00:00 19994330.290106948465 27869999.999923210591 262864330.290026456118 1 60363.801614885 2024-02-23T19:14:19.526029+00:00 19994330.290061019361 27869999.999996609986 262864330.290053933859 1 60363.801626411 2024-02-23T19:14:20.521947+00:00 19994330.290074571967 27870000.000004190952 262864330.290075063705 1 60363.801637994 2024-02-23T19:14:21.522707+00:00 19994330.289989843965 27869999.999987155199 262864330.289973318577 1 60363.801649635 2024-02-23T19:14:22.528466+00:00 19994330.290220938623 27870000.000014286488 262864330.290231525898 1 60363.801661174 2024-02-23T19:14:23.525427+00:00 19994330.290067888796 27870000.000035647303 262864330.290099829435 1 60363.801672747 2024-02-23T19:14:24.525364+00:00 19994330.289843127131 27869999.999963406473 262864330.289802849293 1 60363.801684294 2024-02-23T19:14:25.523039+00:00 19994330.290030103177 27870000.000040158629 262864330.290066570044 1 60363.801695843 2024-02-23T19:14:26.520830+00:00 19994330.290233284235 27869999.999997977167 262864330.290227562189 1 60363.801707465 2024-02-23T19:14:27.524989+00:00 19994330.289797931910 27870000.000003460795 262864330.289797693491 1 60363.801719015 2024-02-23T19:14:28.522879+00:00 19994330.290050450712 27869999.999972976744 262864330.290019720793 1 60363.801730560 2024-02-23T19:14:29.520412+00:00 19994330.290259797126 27870000.000044126064 262864330.290300250053 1 60363.801742216 2024-02-23T19:14:30.527443+00:00 19994330.289978474379 27869999.999938648194 262864330.289913415909 1 60363.801753777 2024-02-23T19:14:31.526285+00:00 19994330.290192488581 27870000.000010445714 262864330.290199220181 1 60363.801765297 2024-02-23T19:14:32.521633+00:00 19994330.290048062801 27870000.000002849847 262864330.290047228336 1 60363.801776936 2024-02-23T19:14:33.527291+00:00 19994330.290126271546 27870000.000001471490 262864330.290124028921 1 60363.801788501 2024-02-23T19:14:34.526513+00:00 19994330.289970237762 27869999.999982416630 262864330.289948970079 1 60363.801800038 2024-02-23T19:14:35.523239+00:00 19994330.289961777627 27869999.999951656908 262864330.289909750223 1 60363.801811608 2024-02-23T19:14:36.522993+00:00 19994330.290160309523 27869999.999980099499 262864330.290136694908 1 60363.801823192 2024-02-23T19:14:37.523821+00:00 19994330.290152207017 27869999.999993126839 262864330.290141642094 1 60363.801834841 2024-02-23T19:14:38.530262+00:00 19994330.289902061224 27870000.000025354326 262864330.289923727512 1 60363.801846377 2024-02-23T19:14:39.526936+00:00 19994330.290108058602 27869999.999976590276 262864330.290080934763 1 60363.801857959 2024-02-23T19:14:40.527655+00:00 19994330.290005616844 27870000.000012081116 262864330.290013998747 1 60363.801869481 2024-02-23T19:14:41.523124+00:00 19994330.290039151907 27869999.999987471849 262864330.290022939444 1 60363.801881046 2024-02-23T19:14:42.522389+00:00 19994330.290299363434 27869999.999990448356 262864330.290286123753 1 60363.801892654 2024-02-23T19:14:43.525323+00:00 19994330.289953969419 27870000.000012442470 262864330.289962738752 1 60363.801904228 2024-02-23T19:14:44.525243+00:00 19994330.290235992521 27869999.999966464937 262864330.290198773146 1 60363.801915835 2024-02-23T19:14:45.528122+00:00 19994330.290131840855 27869999.999996390194 262864330.290124535561 1 60363.801927315 2024-02-23T19:14:46.520047+00:00 19994330.289903730154 27870000.000020302832 262864330.289920330048 1 60363.801938912 2024-02-23T19:14:47.521969+00:00 19994330.290049575269 27870000.000022947788 262864330.290068835020 1 60363.801950503 2024-02-23T19:14:48.523432+00:00 19994330.290104970336 27869999.999997384846 262864330.290098667145 1 60363.801962076 2024-02-23T19:14:49.523397+00:00 19994330.289984546602 27869999.999991148710 262864330.289972007275 1 60363.801973723 2024-02-23T19:14:50.529685+00:00 19994330.290282309055 27870000.000051360577 262864330.290329962969 1 60363.801985234 2024-02-23T19:14:51.524171+00:00 19994330.290170259774 27870000.000034600496 262864330.290201157331 1 60363.801996802 2024-02-23T19:14:52.523705+00:00 19994330.289952348918 27869999.999981746078 262864330.289930403233 1 60363.802008371 2024-02-23T19:14:53.523276+00:00 19994330.290180429816 27870000.000020630658 262864330.290197372437 1 60363.802019917 2024-02-23T19:14:54.520810+00:00 19994330.290087029338 27870000.000018388033 262864330.290101706982 1 60363.802031490 2024-02-23T19:14:55.520773+00:00 19994330.289898332208 27869999.999976288527 262864330.289870917797 1 60363.802043084 2024-02-23T19:14:56.522466+00:00 19994330.290156204253 27870000.000015605241 262864330.290168136358 1 60363.802054632 2024-02-23T19:14:57.520265+00:00 19994330.289904337376 27870000.000017773360 262864330.289918392897 1 60363.802066213 2024-02-23T19:14:58.520844+00:00 19994330.290146190673 27869999.999986834824 262864330.290129333735 1 60363.802077861 2024-02-23T19:14:59.527145+00:00 19994330.289823424071 27870000.000010464340 262864330.289830178022 1 60363.802089363 2024-02-23T19:15:00.521005+00:00 19994330.290144100785 27870000.000004336238 262864330.290144741535 1 60363.802101001 2024-02-23T19:15:01.526504+00:00 19994330.290126383305 27870000.000026114285 262864330.290148794651 1 60363.802112632 2024-02-23T19:15:02.531404+00:00 19994330.290037106723 27870000.000009138137 262864330.290042549372 1 60363.802124197 2024-02-23T19:15:03.530583+00:00 19994330.289904169738 27870000.000014524907 262864330.289914995432 1 60363.802135781 2024-02-23T19:15:04.531458+00:00 19994330.290313072503 27869999.999969013035 262864330.290278375149 1 60363.802147331 2024-02-23T19:15:05.529387+00:00 19994330.289777342230 27869999.999956998974 262864330.289730638266 1 60363.802158933 2024-02-23T19:15:06.531820+00:00 19994330.290033448488 27870000.000048179179 262864330.290077954531 1 60363.802170528 2024-02-23T19:15:07.533640+00:00 19994330.289983060211 27870000.000023249537 262864330.290002614260 1 60363.802181980 2024-02-23T19:15:08.523039+00:00 19994330.290141981095 27870000.000025674701 262864330.290163964033 1 60363.802193594 2024-02-23T19:15:09.526528+00:00 19994330.289924081415 27869999.999937132001 262864330.289857506752 1 60363.802205199 2024-02-23T19:15:10.529230+00:00 19994330.290015552193 27869999.999972164631 262864330.289984017611 1 60363.802216716 2024-02-23T19:15:11.524292+00:00 19994330.290174022317 27870000.000024549663 262864330.290194869041 1 60363.802228418 2024-02-23T19:15:12.535277+00:00 19994330.290081039071 27869999.999999649823 262864330.290076971054 1 60363.802239920 2024-02-23T19:15:13.529129+00:00 19994330.289963006973 27869999.999991461635 262864330.289950788021 1 60363.802251490 2024-02-23T19:15:14.528701+00:00 19994330.290051784366 27869999.999996542931 262864330.290044635534 1 60363.802263020 2024-02-23T19:15:15.524924+00:00 19994330.289907220751 27870000.000033438206 262864330.289936959743 1 60363.802274554 2024-02-23T19:15:16.521491+00:00 19994330.289995744824 27870000.000037070364 262864330.290029108524 1 60363.802286115 2024-02-23T19:15:17.520338+00:00 19994330.290159527212 27869999.999966550618 262864330.290122389793 1 60363.802297696 2024-02-23T19:15:18.520908+00:00 19994330.290000494570 27870000.000000216067 262864330.289997011423 1 60363.802309318 2024-02-23T19:15:19.525031+00:00 19994330.290062688291 27870000.000026430935 262864330.290085434914 1 60363.802320889 2024-02-23T19:15:20.524829+00:00 19994330.290247909725 27869999.999987185001 262864330.290231406689 1 60363.802332462 2024-02-23T19:15:21.524721+00:00 19994330.290046304464 27869999.999931186438 262864330.289973795414 1 60363.802343989 2024-02-23T19:15:22.520608+00:00 19994330.290084928274 27869999.999967548996 262864330.290048778057 1 60363.802355565 2024-02-23T19:15:23.520781+00:00 19994330.289877958596 27870000.000022634864 262864330.289896905422 1 60363.802367201 2024-02-23T19:15:24.526123+00:00 19994330.290068089962 27870000.000000193715 262864330.290064573288 1 60363.802378694 2024-02-23T19:15:25.519158+00:00 19994330.290126077831 27869999.999990615994 262864330.290113002062 1 60363.802390317 2024-02-23T19:15:26.523440+00:00 19994330.290017768741 27870000.000031247735 262864330.290045320988 1 60363.802401866 2024-02-23T19:15:27.521222+00:00 19994330.290005668998 27869999.999997776002 262864330.289999723434 1 60363.802413490 2024-02-23T19:15:28.525536+00:00 19994330.290048032999 27869999.999983280897 262864330.290027618408 1 60363.802425086 2024-02-23T19:15:29.527386+00:00 19994330.290084082633 27869999.999988317490 262864330.290068715811 1 60363.802436678 2024-02-23T19:15:30.529008+00:00 19994330.289973288774 27869999.999947432429 262864330.289917021990 1 60363.802448283 2024-02-23T19:15:31.531636+00:00 19994330.290206998587 27870000.000019874424 262864330.290223181248 1 60363.802459755 2024-02-23T19:15:32.522839+00:00 19994330.290203370154 27869999.999962210655 262864330.290161877871 1 60363.802471317 2024-02-23T19:15:33.521826+00:00 19994330.289954710752 27869999.999997783452 262864330.289948821068 1 60363.802482909 2024-02-23T19:15:34.523325+00:00 19994330.289906874299 27869999.999966982752 262864330.289870142937 1 60363.802494504 2024-02-23T19:15:35.525091+00:00 19994330.290274634957 27869999.999995555729 262864330.290266513824 1 60363.802506038 2024-02-23T19:15:36.521703+00:00 19994330.290099985898 27870000.000011328608 262864330.290107607841 1 60363.802517619 2024-02-23T19:15:37.522286+00:00 19994330.289997201413 27870000.000012192875 262864330.290005683899 1 60363.802529191 2024-02-23T19:15:38.522079+00:00 19994330.289932601154 27869999.999999243766 262864330.289928168058 1 60363.802540789 2024-02-23T19:15:39.524199+00:00 19994330.290088690817 27869999.999999687076 262864330.290084689856 1 60363.802552397 2024-02-23T19:15:40.527092+00:00 19994330.290076382458 27870000.000000625849 262864330.290073305368 1 60363.802564207 2024-02-23T19:15:41.547535+00:00 19994330.289964586496 27870000.000001922250 262864330.289962798357 1 60363.802575490 2024-02-23T19:15:42.522396+00:00 19994330.290169931948 27869999.999979812652 262864330.290146052837 1 60363.802587040 2024-02-23T19:15:43.520273+00:00 19994330.290137987584 27869999.999997463077 262864330.290131747723 1 60363.802598620 2024-02-23T19:15:44.520770+00:00 19994330.289903808385 27870000.000006139278 262864330.289906263351 1 60363.802610270 2024-02-23T19:15:45.527310+00:00 19994330.290178224444 27870000.000020887703 262864330.290195405483 1 60363.802621802 2024-02-23T19:15:46.523715+00:00 19994330.290000028908 27869999.999968491495 262864330.289964824915 1 60363.802633360 2024-02-23T19:15:47.522327+00:00 19994330.289990700781 27869999.999990075827 262864330.289977073669 1 60363.802644919 2024-02-23T19:15:48.520996+00:00 19994330.290024287999 27870000.000040292740 262864330.290060877800 1 60363.802656493 2024-02-23T19:15:49.520998+00:00 19994330.289859332144 27869999.999981626868 262864330.289837270975 1 60363.802668096 2024-02-23T19:15:50.523550+00:00 19994330.290217652917 27869999.999967306852 262864330.290181279182 1 60363.802679711 2024-02-23T19:15:51.527085+00:00 19994330.289996381849 27870000.000004310161 262864330.289997011423 1 60363.802691208 2024-02-23T19:15:52.520389+00:00 19994330.290102537721 27870000.000007849187 262864330.290106683969 1 60363.802702785 2024-02-23T19:15:53.520600+00:00 19994330.289950381964 27870000.000035893172 262864330.289982557297 1 60363.802714343 2024-02-23T19:15:54.519203+00:00 19994330.290245395154 27869999.999988351017 262864330.290230035782 1 60363.802725930 2024-02-23T19:15:55.520335+00:00 19994330.290040928870 27870000.000005684793 262864330.290042936802 1 60363.802737514 2024-02-23T19:15:56.521174+00:00 19994330.290309067816 27869999.999989498407 262864330.290294885635 1 60363.802749087 2024-02-23T19:15:57.521145+00:00 19994330.290084674954 27869999.999945517629 262864330.290026485920 1 60363.802760681 2024-02-23T19:15:58.522826+00:00 19994330.289972644299 27870000.000012390316 262864330.289981335402 1 60363.802772292 2024-02-23T19:15:59.526039+00:00 19994330.290279213339 27870000.000012803823 262864330.290288329124 1 60363.802783886 2024-02-23T19:16:00.527716+00:00 19994330.289775796235 27870000.000022806227 262864330.289794892073 1 60363.802795497 2024-02-23T19:16:01.530975+00:00 19994330.290011592209 27870000.000044710934 262864330.290052592754 1 60363.802807078 2024-02-23T19:16:02.531527+00:00 19994330.290175147355 27870000.000013180077 262864330.290184617043 1 60363.802818567 2024-02-23T19:16:03.524195+00:00 19994330.290147602558 27870000.000027965754 262864330.290171861649 1 60363.802830235 2024-02-23T19:16:04.532294+00:00 19994330.289941467345 27869999.999970301986 262864330.289908081293 1 60363.802841761 2024-02-23T19:16:05.528148+00:00 19994330.289912384003 27869999.999982886016 262864330.289891570807 1 60363.802853370 2024-02-23T19:16:06.531186+00:00 19994330.289970472455 27869999.999966084957 262864330.289932847023 1 60363.802864956 2024-02-23T19:16:07.532178+00:00 19994330.290090397000 27870000.000000361353 262864330.290087044239 1 60363.802876659 2024-02-23T19:16:08.543298+00:00 19994330.289990354329 27870000.000012926757 262864330.289999604225 1 60363.802888110 2024-02-23T19:16:09.532753+00:00 19994330.290200471878 27870000.000006336719 262864330.290203124285 1 60363.802899612 2024-02-23T19:16:10.526510+00:00 19994330.290032602847 27869999.999966353178 262864330.289995253086 1 60363.802911241 2024-02-23T19:16:11.531195+00:00 19994330.289976742119 27869999.999989841133 262864330.289962887764 1 60363.802922855 2024-02-23T19:16:12.534694+00:00 19994330.290114782751 27869999.999992739409 262864330.290103822947 1 60363.802934315 2024-02-23T19:16:13.524831+00:00 19994330.290053252131 27870000.000010058284 262864330.290059626102 1 60363.802946020 2024-02-23T19:16:14.536142+00:00 19994330.290224410594 27870000.000033590943 262864330.290254294872 1 60363.802957930 2024-02-23T19:16:15.565135+00:00 19994330.289932839572 27869999.999994590878 262864330.289923727512 1 60363.802969006 2024-02-23T19:16:16.522112+00:00 19994330.290212385356 27870000.000038482249 262864330.290247172117 1 60363.802980694 2024-02-23T19:16:17.531967+00:00 19994330.290149997920 27870000.000034574419 262864330.290180861950 1 60363.802992148 2024-02-23T19:16:18.521586+00:00 19994330.290019124746 27870000.000005036592 262864330.290020465851 1 60363.803003748 2024-02-23T19:16:19.523855+00:00 19994330.289748258889 27869999.999984830618 262864330.289729386568 1 60363.803015403 2024-02-23T19:16:20.530808+00:00 19994330.290180463344 27870000.000020094216 262864330.290196865797 1 60363.803027156 2024-02-23T19:16:21.546300+00:00 19994330.290245831013 27870000.000063970685 262864330.290306091309 1 60363.803038484 2024-02-23T19:16:22.525064+00:00 19994330.289910830557 27869999.999931577593 262864330.289838701487 1 60363.803050047 2024-02-23T19:16:23.524035+00:00 19994330.289843354374 27869999.999941162765 262864330.289780825377 1 60363.803061846 2024-02-23T19:16:24.543490+00:00 19994330.290007162839 27870000.000003475696 262864330.290006965399 1 60363.803073242 2024-02-23T19:16:25.528091+00:00 19994330.290006432682 27869999.999984193593 262864330.289986938238 1 60363.803084834 2024-02-23T19:16:26.529666+00:00 19994330.289863161743 27870000.000041015446 262864330.289900481701 1 60363.803096389 2024-02-23T19:16:27.528036+00:00 19994330.290166407824 27869999.999983850867 262864330.290146559477 1 60363.803108031 2024-02-23T19:16:28.533862+00:00 19994330.289950232953 27870000.000001896173 262864330.289948433638 1 60363.803119519 2024-02-23T19:16:29.526426+00:00 19994330.290090128779 27869999.999987162650 262864330.290073573589 1 60363.803131067 2024-02-23T19:16:30.524157+00:00 19994330.290004316717 27870000.000041205436 262864330.290041834116 1 60363.803142694 2024-02-23T19:16:31.528757+00:00 19994330.290046609938 27869999.999981701374 262864330.290024608374 1 60363.803154263 2024-02-23T19:16:32.528319+00:00 19994330.290064241737 27870000.000014085323 262864330.290074646473 1 60363.803165838 2024-02-23T19:16:33.528383+00:00 19994330.290093176067 27870000.000038012862 262864330.290127515793 1 60363.803177434 2024-02-23T19:16:34.530293+00:00 19994330.289996594191 27869999.999969162047 262864330.289962053299 1 60363.803188931 2024-02-23T19:16:35.523678+00:00 19994330.289948120713 27870000.000005997717 262864330.289950430393 1 60363.803200501 2024-02-23T19:16:36.523299+00:00 19994330.290265187621 27869999.999965701252 262864330.290227174759 1 60363.803212081 2024-02-23T19:16:37.523767+00:00 19994330.289962090552 27870000.000019103289 262864330.289977490902 1 60363.803223622 2024-02-23T19:16:38.520917+00:00 19994330.290018651634 27869999.999982435256 262864330.289997398853 1 60363.803235197 2024-02-23T19:16:39.521051+00:00 19994330.289870928973 27870000.000004615635 262864330.289871841669 1 60363.803246920 2024-02-23T19:16:40.533889+00:00 19994330.290303755552 27870000.000024609268 262864330.290324687958 1 60363.803258376 2024-02-23T19:16:41.523695+00:00 19994330.290012508631 27870000.000004131347 262864330.290012955666 1 60363.803270108 2024-02-23T19:16:42.537309+00:00 19994330.290192913264 27870000.000017151237 262864330.290206372738 1 60363.803281486 2024-02-23T19:16:43.520399+00:00 19994330.289940867573 27869999.999959636480 262864330.289896816015 1 60363.803293101 2024-02-23T19:16:44.523956+00:00 19994330.290004890412 27869999.999987818301 262864330.289988994598 1 60363.803304669 2024-02-23T19:16:45.523346+00:00 19994330.290252037346 27870000.000038471073 262864330.290286809206 1 60363.803316279 2024-02-23T19:16:46.526543+00:00 19994330.290171220899 27869999.999991543591 262864330.290159046650 1 60363.803327879 2024-02-23T19:16:47.528754+00:00 19994330.289896424860 27870000.000011585653 262864330.289904326200 1 60363.803339413 2024-02-23T19:16:48.525307+00:00 19994330.289947457612 27870000.000002920628 262864330.289946675301 1 60363.803350944 2024-02-23T19:16:49.521572+00:00 19994330.290079273283 27869999.999978091568 262864330.290053665638 1 60363.803362507 2024-02-23T19:16:50.520610+00:00 19994330.290116637945 27869999.999977417290 262864330.290090352297 1 60363.803374094 2024-02-23T19:16:51.521723+00:00 19994330.290001895279 27869999.999992091209 262864330.289990305901 1 60363.803385656 2024-02-23T19:16:52.520711+00:00 19994330.290027942508 27869999.999977707863 262864330.290001958609 1 60363.803397241 2024-02-23T19:16:53.521578+00:00 19994330.289973855019 27869999.999987076968 262864330.289957225323 1 60363.803408921 2024-02-23T19:16:54.530788+00:00 19994330.290222700685 27869999.999966993928 262864330.290185987949 1 60363.803420431 2024-02-23T19:16:55.525182+00:00 19994330.290017213672 27870000.000028338283 262864330.290041863918 1 60363.803432011 2024-02-23T19:16:56.525734+00:00 19994330.289969984442 27870000.000001743436 262864330.289968013763 1 60363.803443560 2024-02-23T19:16:57.523610+00:00 19994330.289987586439 27869999.999975975603 262864330.289959877729 1 60363.803455166 2024-02-23T19:16:58.526341+00:00 19994330.290068168193 27870000.000012934208 262864330.290077418089 1 60363.803466684 2024-02-23T19:16:59.521531+00:00 19994330.290161456913 27870000.000009912997 262864330.290167689323 1 60363.803478259 2024-02-23T19:17:00.521555+00:00 19994330.289876487106 27869999.999960135669 262864330.289832919836 1 60363.803489847 2024-02-23T19:17:01.522764+00:00 19994330.290203265846 27869999.999979350716 262864330.290178924799 1 60363.803501540 2024-02-23T19:17:02.533066+00:00 19994330.289915561676 27870000.000079717487 262864330.289991587400 1 60363.803513106 2024-02-23T19:17:03.532370+00:00 19994330.290146645159 27869999.999977823347 262864330.290120780468 1 60363.803524540 2024-02-23T19:17:04.520248+00:00 19994330.289845291525 27869999.999984048307 262864330.289825648069 1 60363.803536186 2024-02-23T19:17:05.526467+00:00 19994330.290006022900 27869999.999965328723 262864330.289967656136 1 60363.803547701 2024-02-23T19:17:06.521340+00:00 19994330.290158797055 27870000.000012371689 262864330.290167480707 1 60363.803559296 2024-02-23T19:17:07.523161+00:00 19994330.289913833141 27869999.999990388751 262864330.289900541306 1 60363.803570959 2024-02-23T19:17:08.530882+00:00 19994330.290039811283 27870000.000014364719 262864330.290050476789 1 60363.803582442 2024-02-23T19:17:09.522966+00:00 19994330.290121652186 27870000.000001158565 262864330.290119111538 1 60363.803594013 2024-02-23T19:17:10.522697+00:00 19994330.289848089218 27869999.999980483204 262864330.289824873209 1 60363.803605573 2024-02-23T19:17:11.521525+00:00 19994330.290348254144 27870000.000028733164 262864330.290373295546 1 60363.803617155 2024-02-23T19:17:12.522214+00:00 19994330.289994820952 27869999.999970059842 262864330.289961159229 1 60363.803628734 2024-02-23T19:17:13.522628+00:00 19994330.290051523596 27870000.000011470169 262864330.290059298277 1 60363.803640360 2024-02-23T19:17:14.527055+00:00 19994330.290031198412 27869999.999971479177 262864330.289998978376 1 60363.803651862 2024-02-23T19:17:15.520864+00:00 19994330.290377322584 27870000.000001098961 262864330.290374726057 1 60363.803663447 2024-02-23T19:17:16.521763+00:00 19994330.289869833738 27870000.000006884336 262864330.289873033762 1 60363.803674988 2024-02-23T19:17:17.519027+00:00 19994330.289851535112 27870000.000004492700 262864330.289852350950 1 60363.803686612 2024-02-23T19:17:18.523296+00:00 19994330.290201872587 27870000.000059019774 262864330.290257185698 1 60363.803698198 2024-02-23T19:17:19.524325+00:00 19994330.289866987616 27870000.000020533800 262864330.289883822203 1 60363.803709732 2024-02-23T19:17:20.520833+00:00 19994330.290065694600 27870000.000004418194 262864330.290066421032 1 60363.803721329 2024-02-23T19:17:21.522803+00:00 19994330.290047194809 27869999.999978087842 262864330.290021598339 1 60363.803732899 2024-02-23T19:17:22.522498+00:00 19994330.290123812854 27870000.000035613775 262864330.290155738592 1 60363.803744470 2024-02-23T19:17:23.522194+00:00 19994330.290105715394 27870000.000030510128 262864330.290132522583 1 60363.803756070 2024-02-23T19:17:24.524433+00:00 19994330.290207337588 27869999.999987211078 262864330.290190845728 1 60363.803767634 2024-02-23T19:17:25.523553+00:00 19994330.290089871734 27869999.999995712191 262864330.290081888437 1 60363.803779189 2024-02-23T19:17:26.521927+00:00 19994330.289756063372 27869999.999993830919 262864330.289746195078 1 60363.803790771 2024-02-23T19:17:27.522623+00:00 19994330.290145184845 27870000.000032044947 262864330.290173530579 1 60363.803802324 2024-02-23T19:17:28.520748+00:00 19994330.289823926985 27869999.999973449856 262864330.289793670177 1 60363.803813904 2024-02-23T19:17:29.521293+00:00 19994330.290114022791 27869999.999980282038 262864330.290090590715 1 60363.803825488 2024-02-23T19:17:30.522158+00:00 19994330.290082406253 27869999.999945309013 262864330.290024012327 1 60363.803837044 2024-02-23T19:17:31.520626+00:00 19994330.290174152702 27870000.000002380461 262864330.290172845125 1 60363.803848611 2024-02-23T19:17:32.520001+00:00 19994330.290124535561 27870000.000005021691 262864330.290125846863 1 60363.803860189 2024-02-23T19:17:33.520346+00:00 19994330.290274880826 27870000.000005513430 262864330.290276706219 1 60363.803871789 2024-02-23T19:17:34.522524+00:00 19994330.289944626391 27869999.999939866364 262864330.289880782366 1 60363.803883341 2024-02-23T19:17:35.520684+00:00 19994330.290081862360 27870000.000002272427 262864330.290080428123 1 60363.803894917 2024-02-23T19:17:36.520876+00:00 19994330.289955224842 27870000.000009234995 262864330.289960771799 1 60363.803906471 2024-02-23T19:17:37.519090+00:00 19994330.290402475744 27870000.000040341169 262864330.290439128876 1 60363.803918056 2024-02-23T19:17:38.520035+00:00 19994330.289977341890 27870000.000067532063 262864330.290041178465 1 60363.803929645 2024-02-23T19:17:39.521336+00:00 19994330.289973944426 27870000.000061005354 262864330.290031254292 1 60363.803941219 2024-02-23T19:17:40.521353+00:00 19994330.289924159646 27869999.999975040555 262864330.289895474911 1 60363.803952785 2024-02-23T19:17:41.520666+00:00 19994330.290087316185 27869999.999990366399 262864330.290073990822 1 60363.803964345 2024-02-23T19:17:42.519390+00:00 19994330.290087297559 27869999.999965567142 262864330.290049195290 1 60363.803975926 2024-02-23T19:17:43.519986+00:00 19994330.289931245148 27869999.999977402389 262864330.289904952049 1 60363.803987514 2024-02-23T19:17:44.521177+00:00 19994330.289936162531 27869999.999990753829 262864330.289923220873 1 60363.803999073 2024-02-23T19:17:45.519919+00:00 19994330.290062196553 27869999.999945975840 262864330.290004462004 1 60363.804010650 2024-02-23T19:17:46.520190+00:00 19994330.290323726833 27869999.999958105385 262864330.290278136730 1 60363.804022231 2024-02-23T19:17:47.520740+00:00 19994330.289810042828 27869999.999960727990 262864330.289767056704 1 60363.804033827 2024-02-23T19:17:48.522675+00:00 19994330.290016911924 27870000.000034943223 262864330.290048152208 1 60363.804045417 2024-02-23T19:17:49.524077+00:00 19994330.290049549192 27870000.000003725290 262864330.290049582720 1 60363.804056957 2024-02-23T19:17:50.521091+00:00 19994330.290024474263 27869999.999989010394 262864330.290009796619 1 60363.804068587 2024-02-23T19:17:51.525933+00:00 19994330.289830837399 27870000.000010352582 262864330.289837479591 1 60363.804080115 2024-02-23T19:17:52.521951+00:00 19994330.290348470211 27870000.000014655292 262864330.290359437466 1 60363.804091671 2024-02-23T19:17:53.520415+00:00 19994330.289934292436 27870000.000059641898 262864330.289990246296 1 60363.804103244 2024-02-23T19:17:54.520251+00:00 19994330.290128167719 27870000.000023685396 262864330.290148168802 1 60363.804114840 2024-02-23T19:17:55.522220+00:00 19994330.289818730205 27870000.000009141862 262864330.289824187756 1 60363.804126403 2024-02-23T19:17:56.521215+00:00 19994330.289942670614 27870000.000013772398 262864330.289952754974 1 60363.804137990 2024-02-23T19:17:57.522363+00:00 19994330.290303874761 27870000.000039141625 262864330.290339320898 1 60363.804149547 2024-02-23T19:17:58.520825+00:00 19994330.290010195225 27870000.000000581145 262864330.290007084608 1 60363.804161138 2024-02-23T19:17:59.522302+00:00 19994330.289970859885 27869999.999960124493 262864330.289927303791 1 60363.804172688 2024-02-23T19:18:00.520217+00:00 19994330.289974257350 27870000.000031713396 262864330.290002286434 1 60363.804184530 2024-02-23T19:18:01.543430+00:00 19994330.289814379066 27870000.000056471676 262864330.289867162704 1 60363.804195945 2024-02-23T19:18:02.529638+00:00 19994330.290168993175 27869999.999991390854 262864330.290156692266 1 60363.804207444 2024-02-23T19:18:03.523178+00:00 19994330.289949893951 27869999.999992214143 262864330.289938420057 1 60363.804218987 2024-02-23T19:18:04.520517+00:00 19994330.290120143443 27869999.999964088202 262864330.290080547333 1 60363.804230665 2024-02-23T19:18:05.529475+00:00 19994330.289989199489 27870000.000023767352 262864330.290009289980 1 60363.804242217 2024-02-23T19:18:06.527541+00:00 19994330.290080130100 27869999.999990165234 262864330.290066599846 1 60363.804253728 2024-02-23T19:18:07.522096+00:00 19994330.290155377239 27869999.999974127859 262864330.290125817060 1 60363.804265366 2024-02-23T19:18:08.527599+00:00 19994330.290053866804 27869999.999990411103 262864330.290040582418 1 60363.804276932 2024-02-23T19:18:09.526924+00:00 19994330.290407057852 27870000.000005755574 262864330.290409117937 1 60363.804288540 2024-02-23T19:18:10.529829+00:00 19994330.289974596351 27870000.000010903925 262864330.289981812239 1 60363.804300089 2024-02-23T19:18:11.527709+00:00 19994330.290113769472 27869999.999999977648 262864330.290110051632 1 60363.804311606 2024-02-23T19:18:12.522723+00:00 19994330.290085215122 27869999.999993275851 262864330.290074795485 1 60363.804323275 2024-02-23T19:18:13.530958+00:00 19994330.289881478995 27869999.999949526042 262864330.289827287197 1 60363.804335050 2024-02-23T19:18:14.548351+00:00 19994330.289893835783 27869999.999978072941 262864330.289868205786 1 60363.804346362 2024-02-23T19:18:15.525678+00:00 19994330.290234860033 27869999.999982591718 262864330.290213763714 1 60363.804357904 2024-02-23T19:18:16.522944+00:00 19994330.290103413165 27870000.000033497810 262864330.290133208036 1 60363.804369459 2024-02-23T19:18:17.521272+00:00 19994330.290106102824 27870000.000018965453 262864330.290121376514 1 60363.804381102 2024-02-23T19:18:18.527253+00:00 19994330.290180157870 27869999.999980960041 262864330.290157407522 1 60363.804392608 2024-02-23T19:18:19.521375+00:00 19994330.290040612221 27869999.999957434833 262864330.289994359016 1 60363.804404295 2024-02-23T19:18:20.531090+00:00 19994330.289920426905 27870000.000013157725 262864330.289929896593 1 60363.804415829 2024-02-23T19:18:21.527613+00:00 19994330.289988208562 27870000.000009573996 262864330.289994090796 1 60363.804427369 2024-02-23T19:18:22.524649+00:00 19994330.289997085929 27870000.000043835491 262864330.290037214756 1 60363.804438936 2024-02-23T19:18:23.524076+00:00 19994330.290129356086 27870000.000029150397 262864330.290154814720 1 60363.804450499 2024-02-23T19:18:24.523087+00:00 19994330.289946593344 27870000.000016044825 262864330.289958924055 1 60363.804462049 2024-02-23T19:18:25.521018+00:00 19994330.289954837412 27869999.999990887940 262864330.289942026138 1 60363.804473646 2024-02-23T19:18:26.523060+00:00 19994330.290170367807 27870000.000015232712 262864330.290181905031 1 60363.804485213 2024-02-23T19:18:27.522423+00:00 19994330.290056318045 27870000.000007599592 262864330.290060222149 1 60363.804496847 2024-02-23T19:18:28.527561+00:00 19994330.290023073554 27870000.000010084361 262864330.290029466152 1 60363.804508345 2024-02-23T19:18:29.521027+00:00 19994330.289950031787 27869999.999964114279 262864330.289910465479 1 60363.804519910 2024-02-23T19:18:30.520249+00:00 19994330.289835911244 27870000.000023398548 262864330.289855599403 1 60363.804531524 2024-02-23T19:18:31.523646+00:00 19994330.289977215230 27870000.000030655414 262864330.290004193783 1 60363.804543139 2024-02-23T19:18:32.527264+00:00 19994330.289960123599 27870000.000006735325 262864330.289963155985 1 60363.804554636 2024-02-23T19:18:33.520565+00:00 19994330.290095590055 27870000.000003062189 262864330.290094971657 1 60363.804566224 2024-02-23T19:18:34.521774+00:00 19994330.290008638054 27870000.000018019229 262864330.290022969246 1 60363.804577829 2024-02-23T19:18:35.524467+00:00 19994330.290013633668 27869999.999976947904 262864330.289986878633 1 60363.804589356 2024-02-23T19:18:36.520351+00:00 19994330.290112365037 27870000.000057708472 262864330.290166378021 1 60363.804600956 2024-02-23T19:18:37.522594+00:00 19994330.289777293801 27869999.999964401126 262864330.289737999439 1 60363.804612528 2024-02-23T19:18:38.522383+00:00 19994330.290111813694 27869999.999990195036 262864330.290098309517 1 60363.804624162 2024-02-23T19:18:39.527587+00:00 19994330.290267772973 27869999.999999325722 262864330.290263384581 1 60363.804635721 2024-02-23T19:18:40.526340+00:00 19994330.289996847510 27870000.000006716698 262864330.289999842644 1 60363.804647305 2024-02-23T19:18:41.527109+00:00 19994330.290208097547 27869999.999988988042 262864330.290193378925 1 60363.804658836 2024-02-23T19:18:42.523436+00:00 19994330.290208719671 27869999.999995965511 262864330.290201008320 1 60363.804670399 2024-02-23T19:18:43.522486+00:00 19994330.289947357029 27870000.000020761043 262864330.289964437485 1 60363.804681957 2024-02-23T19:18:44.521064+00:00 19994330.290158577263 27869999.999985359609 262864330.290140241385 1 60363.804693567 2024-02-23T19:18:45.524160+00:00 19994330.290171798319 27869999.999968960881 262864330.290137052536 1 60363.804705105 2024-02-23T19:18:46.521034+00:00 19994330.289916858077 27869999.999987471849 262864330.289900660515 1 60363.804716681 2024-02-23T19:18:47.521233+00:00 19994330.289932817221 27869999.999987706542 262864330.289916843176 1 60363.804728308 2024-02-23T19:18:48.525807+00:00 19994330.290169481188 27869999.999980676919 262864330.290146470070 1 60363.804739831 2024-02-23T19:18:49.521439+00:00 19994330.289946708828 27870000.000021252781 262864330.289964258671 1 60363.804751429 2024-02-23T19:18:50.523426+00:00 19994330.290063057095 27869999.999988440424 262864330.290047794580 1 60363.804762999 2024-02-23T19:18:51.523087+00:00 19994330.290071468800 27869999.999989286065 262864330.290057033300 1 60363.804774568 2024-02-23T19:18:52.522667+00:00 19994330.290032718331 27869999.999996498227 262864330.290025502443 1 60363.804786117 2024-02-23T19:18:53.520545+00:00 19994330.290323819965 27870000.000025194138 262864330.290345311165 1 60363.804797724 2024-02-23T19:18:54.523346+00:00 19994330.289961788803 27869999.999984074384 262864330.289942175150 1 60363.804809272 2024-02-23T19:18:55.521132+00:00 19994330.290088869631 27870000.000038798898 262864330.290123969316 1 60363.804820837 2024-02-23T19:18:56.520290+00:00 19994330.290212288499 27870000.000001769513 262864330.290210366249 1 60363.804832422 2024-02-23T19:18:57.521300+00:00 19994330.289954949170 27870000.000020179898 262864330.289971441031 1 60363.804843987 2024-02-23T19:18:58.520476+00:00 19994330.290123540908 27870000.000012554228 262864330.290132403374 1 60363.804855551 2024-02-23T19:18:59.519586+00:00 19994330.289802186191 27869999.999958418310 262864330.289756923914 1 60363.804867133 2024-02-23T19:19:00.520300+00:00 19994330.290203388780 27869999.999984975904 262864330.290184676647 1 60363.804878708 2024-02-23T19:19:01.520379+00:00 19994330.289906691760 27869999.999991983175 262864330.289894968271 1 60363.804890333 2024-02-23T19:19:02.524784+00:00 19994330.290249433368 27870000.000033639371 262864330.290279388428 1 60363.804901855 2024-02-23T19:19:03.520301+00:00 19994330.290125798434 27870000.000031732023 262864330.290153831244 1 60363.804913492 2024-02-23T19:19:04.525708+00:00 19994330.290108192712 27870000.000022418797 262864330.290126919746 1 60363.804925049 2024-02-23T19:19:05.524221+00:00 19994330.290161680430 27869999.999970223755 262864330.290128201246 1 60363.804936602 2024-02-23T19:19:06.522440+00:00 19994330.289916850626 27870000.000051382929 262864330.289964526892 1 60363.804948309 2024-02-23T19:19:07.533919+00:00 19994330.290232747793 27870000.000018499792 262864330.290247559547 1 60363.804959733 2024-02-23T19:19:08.520923+00:00 19994330.290176648647 27869999.999977931380 262864330.290150910616 1 60363.804971326 2024-02-23T19:19:09.522572+00:00 19994330.289770871401 27869999.999979183078 262864330.289746373892 1 60363.804982868 2024-02-23T19:19:10.519817+00:00 19994330.290210492909 27870000.000017032027 262864330.290223836899 1 60363.804994476 2024-02-23T19:19:11.522699+00:00 19994330.290001731366 27869999.999982651323 262864330.289980679750 1 60363.805006052 2024-02-23T19:19:12.522932+00:00 19994330.289853285998 27869999.999960910529 262864330.289810478687 1 60363.805017638 2024-02-23T19:19:13.523906+00:00 19994330.290188543499 27870000.000025678426 262864330.290210545063 1 60363.805029180 2024-02-23T19:19:14.521142+00:00 19994330.290007460862 27870000.000009365380 262864330.290013134480 1 60363.805040750 2024-02-23T19:19:15.520766+00:00 19994330.290196526796 27870000.000011876225 262864330.290204703808 1 60363.805052321 2024-02-23T19:19:16.520521+00:00 19994330.289930187166 27869999.999994128942 262864330.289920628071 1 60363.805063911 2024-02-23T19:19:17.521875+00:00 19994330.290043849498 27869999.999986961484 262864330.290027111769 1 60363.805075498 2024-02-23T19:19:18.523008+00:00 19994330.290012322366 27870000.000010970980 262864330.290019601583 1 60363.805087069 2024-02-23T19:19:19.522733+00:00 19994330.290155116469 27869999.999942380935 262864330.290093809366 1 60363.805098634 2024-02-23T19:19:20.521958+00:00 19994330.290045671165 27869999.999991040677 262864330.290033012629 1 60363.805110257 2024-02-23T19:19:21.526202+00:00 19994330.289921864867 27870000.000050570816 262864330.289968729019 1 60363.805121789 2024-02-23T19:19:22.522601+00:00 19994330.290178339928 27869999.999968014657 262864330.290142655373 1 60363.805133366 2024-02-23T19:19:23.522859+00:00 19994330.290209911764 27870000.000021539629 262864330.290227770805 1 60363.805144915 2024-02-23T19:19:24.520640+00:00 19994330.290105301887 27869999.999973565340 262864330.290075182915 1 60363.805156477 2024-02-23T19:19:25.519640+00:00 19994330.290187198669 27870000.000001221895 262864330.290184736252 1 60363.805168067 2024-02-23T19:19:26.520973+00:00 19994330.289929877967 27869999.999976310879 262864330.289902478456 1 60363.805179629 2024-02-23T19:19:27.519992+00:00 19994330.290140900761 27869999.999948903918 262864330.290086120367 1 60363.805191204 2024-02-23T19:19:28.520058+00:00 19994330.290144506842 27870000.000003661960 262864330.290144473314 1 60363.805202783 2024-02-23T19:19:29.520458+00:00 19994330.290033433586 27870000.000006187707 262864330.290035933256 1 60363.805214350 2024-02-23T19:19:30.519817+00:00 19994330.290063574910 27869999.999993726611 262864330.290053606033 1 60363.805225931 2024-02-23T19:19:31.520424+00:00 19994330.290094390512 27869999.999994926155 262864330.290085613728 1 60363.805237527 2024-02-23T19:19:32.522295+00:00 19994330.290052540600 27869999.999987389892 262864330.290036231279 1 60363.805249121 2024-02-23T19:19:33.524031+00:00 19994330.290056224912 27870000.000021178275 262864330.290073722601 1 60363.805260716 2024-02-23T19:19:34.525826+00:00 19994330.289777159691 27870000.000017583370 262864330.289791047573 1 60363.805272227 2024-02-23T19:19:35.520417+00:00 19994330.290105450898 27869999.999966561794 262864330.290068328381 1 60363.805283785 2024-02-23T19:19:36.519047+00:00 19994330.290116943419 27870000.000010158867 262864330.290123403072 1 60363.805295378 2024-02-23T19:19:37.520631+00:00 19994330.289816312492 27869999.999937560409 262864330.289750188589 1 60363.805306949 2024-02-23T19:19:38.520391+00:00 19994330.289919950068 27870000.000005692244 262864330.289921939373 1 60363.805318565 2024-02-23T19:19:39.524036+00:00 19994330.290054451674 27870000.000000823289 262864330.290051579475 1 60363.805330112 2024-02-23T19:19:40.521675+00:00 19994330.290277414024 27870000.000041622669 262864330.290315359831 1 60363.805341706 2024-02-23T19:19:41.523358+00:00 19994330.289998907596 27870000.000038310885 262864330.290033549070 1 60363.805353284 2024-02-23T19:19:42.523710+00:00 19994330.290005650371 27869999.999998673797 262864330.290000647306 1 60363.805364829 2024-02-23T19:19:43.521247+00:00 19994330.289988223463 27869999.999996580184 262864330.289981096983 1 60363.805376435 2024-02-23T19:19:44.523937+00:00 19994330.290166445076 27870000.000006709248 262864330.290169447660 1 60363.805388017 2024-02-23T19:19:45.524691+00:00 19994330.290042623878 27870000.000036876649 262864330.290075778961 1 60363.805399633 2024-02-23T19:19:46.528308+00:00 19994330.290178466588 27869999.999978892505 262864330.290153682232 1 60363.805411122 2024-02-23T19:19:47.520931+00:00 19994330.290038209409 27870000.000004749745 262864330.290039241314 1 60363.805422704 2024-02-23T19:19:48.521622+00:00 19994330.290072288364 27870000.000008802861 262864330.290077388287 1 60363.805434308 2024-02-23T19:19:49.524256+00:00 19994330.289938755333 27869999.999998006970 262864330.289933055639 1 60363.805445886 2024-02-23T19:19:50.524564+00:00 19994330.290203459561 27870000.000046070665 262864330.290245831013 1 60363.805457457 2024-02-23T19:19:51.524286+00:00 19994330.289776775986 27869999.999996773899 262864330.289769858122 1 60363.805469029 2024-02-23T19:19:52.524123+00:00 19994330.290182225406 27870000.000000771135 262864330.290179312229 1 60363.805480553 2024-02-23T19:19:53.519742+00:00 19994330.290008764714 27869999.999996170402 262864330.290001243353 1 60363.805492173 2024-02-23T19:19:54.523781+00:00 19994330.290060624480 27869999.999995749444 262864330.290052652359 1 60363.805503711 2024-02-23T19:19:55.520586+00:00 19994330.290000345558 27869999.999958679080 262864330.289955347776 1 60363.805515279 2024-02-23T19:19:56.520077+00:00 19994330.290088873357 27869999.999962422997 262864330.290047585964 1 60363.805526846 2024-02-23T19:19:57.519453+00:00 19994330.290320612490 27870000.000035285950 262864330.290352195501 1 60363.805538439 2024-02-23T19:19:58.521099+00:00 19994330.289734981954 27869999.999984867871 262864330.289716154337 1 60363.805550025 2024-02-23T19:19:59.522159+00:00 19994330.290310967714 27870000.000009205192 262864330.290316492319 1 60363.805561593 2024-02-23T19:20:00.521617+00:00 19994330.289979364723 27870000.000015251338 262864330.289990931749 1 60363.805573517 2024-02-23T19:20:01.551826+00:00 19994330.289922606200 27870000.000013425946 262864330.289932310581 1 60363.805585130 2024-02-23T19:20:02.555217+00:00 19994330.289977490902 27870000.000014483929 262864330.289988279343 1 60363.805596380 2024-02-23T19:20:03.527272+00:00 19994330.289941865951 27870000.000004239380 262864330.289942413568 1 60363.805607948 2024-02-23T19:20:04.526653+00:00 19994330.290227543563 27870000.000024694949 262864330.290248543024 1 60363.805619668 2024-02-23T19:20:05.539298+00:00 19994330.290069714189 27870000.000010840595 262864330.290076851845 1 60363.805631109 2024-02-23T19:20:06.527812+00:00 19994330.290211752057 27869999.999964263290 262864330.290172338486 1 60363.805642696 2024-02-23T19:20:07.528918+00:00 19994330.290037769824 27870000.000009622425 262864330.290043711662 1 60363.805654336 2024-02-23T19:20:08.534588+00:00 19994330.290220361203 27870000.000012319535 262864330.290228962898 1 60363.805665869 2024-02-23T19:20:09.531056+00:00 19994330.290113870054 27870000.000013060868 262864330.290123224258 1 60363.805677368 2024-02-23T19:20:10.524632+00:00 19994330.289918150753 27869999.999984290451 262864330.289898753166 1 60363.805688988 2024-02-23T19:20:11.528585+00:00 19994330.290217269212 27870000.000021640211 262864330.290235221386 1 60363.805700613 2024-02-23T19:20:12.532971+00:00 19994330.290006935596 27870000.000015344471 262864330.290018588305 1 60363.805712203 2024-02-23T19:20:13.534299+00:00 19994330.290208458900 27870000.000048976392 262864330.290253728628 1 60363.805723669 2024-02-23T19:20:14.524957+00:00 19994330.290157493204 27869999.999957565218 262864330.290111362934 1 60363.805735480 2024-02-23T19:20:15.545494+00:00 19994330.289945032448 27870000.000007260591 262864330.289948612452 1 60363.805746777 2024-02-23T19:20:16.521489+00:00 19994330.290076170117 27869999.999988131225 262864330.290060609579 1 60363.805758415 2024-02-23T19:20:17.527024+00:00 19994330.289973698556 27870000.000010930002 262864330.289980947971 1 60363.805769932 2024-02-23T19:20:18.522096+00:00 19994330.290036596358 27869999.999999258667 262864330.290032148361 1 60363.805781525 2024-02-23T19:20:19.523724+00:00 19994330.290173001587 27869999.999972533435 262864330.290141820908 1 60363.805793112 2024-02-23T19:20:20.524838+00:00 19994330.290143221617 27870000.000003591180 262864330.290143102407 1 60363.805804650 2024-02-23T19:20:21.521755+00:00 19994330.289882484823 27869999.999994363636 262864330.289873152971 1 60363.805816322 2024-02-23T19:20:22.530241+00:00 19994330.290166486055 27870000.000040952116 262864330.290203750134 1 60363.805827805 2024-02-23T19:20:23.522356+00:00 19994330.290069393814 27870000.000011097640 262864330.290076792240 1 60363.805839351 2024-02-23T19:20:24.519914+00:00 19994330.289962898940 27869999.999940384179 262864330.289899587631 1 60363.805850936 2024-02-23T19:20:25.520901+00:00 19994330.290039326996 27870000.000058397651 262864330.290094047785 1 60363.805862566 2024-02-23T19:20:26.525711+00:00 19994330.290196165442 27869999.999967407435 262864330.290159881115 1 60363.805874072 2024-02-23T19:20:27.519823+00:00 19994330.290050897747 27870000.000008586794 262864330.290055781603 1 60363.805885666 2024-02-23T19:20:28.521551+00:00 19994330.290247097611 27869999.999974060804 262864330.290217459202 1 60363.805897230 2024-02-23T19:20:29.520650+00:00 19994330.290013909340 27869999.999987218529 262864330.289997428656 1 60363.805908854 2024-02-23T19:20:30.524955+00:00 19994330.290143601596 27869999.999974828213 262864330.290114730597 1 60363.805920396 2024-02-23T19:20:31.522222+00:00 19994330.289954055101 27870000.000032376498 262864330.289982736111 1 60363.805932004 2024-02-23T19:20:32.525131+00:00 19994330.290063172579 27869999.999991625547 262864330.290051102638 1 60363.805943529 2024-02-23T19:20:33.520882+00:00 19994330.290029332042 27870000.000000484288 262864330.290026128292 1 60363.805955103 2024-02-23T19:20:34.520859+00:00 19994330.290119137615 27870000.000010985881 262864330.290126442909 1 60363.805966709 2024-02-23T19:20:35.523632+00:00 19994330.290083974600 27869999.999964833260 262864330.290045112371 1 60363.805978255 2024-02-23T19:20:36.521240+00:00 19994330.289786837995 27869999.999977611005 262864330.289760768414 1 60363.805989891 2024-02-23T19:20:37.526553+00:00 19994330.290400221944 27869999.999935295433 262864330.290331840515 1 60363.806001423 2024-02-23T19:20:38.522930+00:00 19994330.290093753487 27869999.999944821000 262864330.290034860373 1 60363.806013014 2024-02-23T19:20:39.524386+00:00 19994330.289799734950 27870000.000011205673 262864330.289807260036 1 60363.806024610 2024-02-23T19:20:40.526314+00:00 19994330.290163092315 27869999.999966457486 262864330.290125846863 1 60363.806036126 2024-02-23T19:20:41.521250+00:00 19994330.290128987283 27870000.000014197081 262864330.290139466524 1 60363.806047731 2024-02-23T19:20:42.523932+00:00 19994330.290040131658 27870000.000001955777 262864330.290038406849 1 60363.806059279 2024-02-23T19:20:43.521710+00:00 19994330.289987657219 27870000.000030960888 262864330.290014922619 1 60363.806070893 2024-02-23T19:20:44.525133+00:00 19994330.289978463203 27869999.999965544790 262864330.289940327406 1 60363.806082434 2024-02-23T19:20:45.522328+00:00 19994330.290216773748 27869999.999988626689 262864330.290201693773 1 60363.806094036 2024-02-23T19:20:46.524696+00:00 19994330.290052291006 27870000.000002421439 262864330.290051013231 1 60363.806105582 2024-02-23T19:20:47.522271+00:00 19994330.290047660470 27870000.000012669712 262864330.290056645870 1 60363.806117122 2024-02-23T19:20:48.519300+00:00 19994330.290097482502 27870000.000029664487 262864330.290123432875 1 60363.806128734 2024-02-23T19:20:49.522631+00:00 19994330.290005814284 27870000.000002201647 262864330.290004312992 1 60363.806140300 2024-02-23T19:20:50.521913+00:00 19994330.290103714913 27869999.999993573874 262864330.290093570948 1 60363.806151872 2024-02-23T19:20:51.521737+00:00 19994330.289921294898 27870000.000023446977 262864330.289941042662 1 60363.806163424 2024-02-23T19:20:52.519790+00:00 19994330.289850093424 27870000.000018347055 262864330.289864748716 1 60363.806174995 2024-02-23T19:20:53.519556+00:00 19994330.290131144226 27870000.000030819327 262864330.290158271790 1 60363.806186571 2024-02-23T19:20:54.519719+00:00 19994330.290117871016 27869999.999989558011 262864330.290103733540 1 60363.806198133 2024-02-23T19:20:55.518703+00:00 19994330.290162060410 27869999.999995358288 262864330.290153712034 1 60363.806209736 2024-02-23T19:20:56.521187+00:00 19994330.290090113878 27869999.999981641769 262864330.290068060160 1 60363.806221297 2024-02-23T19:20:57.520070+00:00 19994330.289937261492 27870000.000020764768 262864330.289954334497 1 60363.806232892 2024-02-23T19:20:58.521880+00:00 19994330.290062177926 27870000.000011801720 262864330.290070295334 1 60363.806244458 2024-02-23T19:20:59.521135+00:00 19994330.290056381375 27869999.999982398003 262864330.290035068989 1 60363.806256015 2024-02-23T19:21:00.519661+00:00 19994330.290153231472 27870000.000006217510 262864330.290155768394 1 60363.806267579 2024-02-23T19:21:01.518846+00:00 19994330.290013562888 27869999.999998871237 262864330.290008723736 1 60363.806279191 2024-02-23T19:21:02.522133+00:00 19994330.290161460638 27870000.000029742718 262864330.290187507868 1 60363.806290827 2024-02-23T19:21:03.527452+00:00 19994330.289989028126 27869999.999999690801 262864330.289985030890 1 60363.806302367 2024-02-23T19:21:04.524483+00:00 19994330.290277563035 27869999.999986965209 262864330.290260851383 1 60363.806313954 2024-02-23T19:21:05.525646+00:00 19994330.290104828775 27869999.999998539686 262864330.290099680424 1 60363.806325484 2024-02-23T19:21:06.521810+00:00 19994330.290059853345 27869999.999978203326 262864330.290034383535 1 60363.806337128 2024-02-23T19:21:07.527846+00:00 19994330.289998997003 27869999.999998029321 262864330.289993345737 1 60363.806348640 2024-02-23T19:21:08.522474+00:00 19994330.289970163256 27869999.999971285462 262864330.289937734604 1 60363.806360232 2024-02-23T19:21:09.524031+00:00 19994330.290025033057 27869999.999973163009 262864330.289994508028 1 60363.806371819 2024-02-23T19:21:10.525128+00:00 19994330.290028098971 27869999.999997850507 262864330.290022253990 1 60363.806383360 2024-02-23T19:21:11.522319+00:00 19994330.290369238704 27869999.999992158264 262864330.290357708931 1 60363.806394922 2024-02-23T19:21:12.521212+00:00 19994330.289660289884 27870000.000047236681 262864330.289703845978 1 60363.806406545 2024-02-23T19:21:13.525466+00:00 19994330.290076803416 27870000.000033691525 262864330.290106773376 1 60363.806418078 2024-02-23T19:21:14.521992+00:00 19994330.290157187730 27870000.000068284571 262864330.290221780539 1 60363.806429677 2024-02-23T19:21:15.524047+00:00 19994330.290135983378 27869999.999950502068 262864330.290082782507 1 60363.806441247 2024-02-23T19:21:16.523730+00:00 19994330.289968550205 27869999.999999120831 262864330.289963960648 1 60363.806452864 2024-02-23T19:21:17.527467+00:00 19994330.289921127260 27869999.999957296997 262864330.289874732494 1 60363.806464405 2024-02-23T19:21:18.524582+00:00 19994330.290038466454 27869999.999994382262 262864330.290029168129 1 60363.806475942 2024-02-23T19:21:19.521344+00:00 19994330.290097102523 27869999.999987848103 262864330.290081262589 1 60363.806487524 2024-02-23T19:21:20.522123+00:00 19994330.289944000542 27869999.999979596585 262864330.289919883013 1 60363.806499097 2024-02-23T19:21:21.521970+00:00 19994330.290125463158 27869999.999977260828 262864330.290099024773 1 60363.806510654 2024-02-23T19:21:22.520498+00:00 19994330.290124889463 27870000.000004690140 262864330.290125876665 1 60363.806522252 2024-02-23T19:21:23.522592+00:00 19994330.290119200945 27869999.999997716397 262864330.290113210678 1 60363.806533821 2024-02-23T19:21:24.522167+00:00 19994330.289979241788 27870000.000020951033 262864330.289996504784 1 60363.806545418 2024-02-23T19:21:25.524144+00:00 19994330.290161080658 27869999.999968025833 262864330.290125399828 1 60363.806556989 2024-02-23T19:21:26.523816+00:00 19994330.289950754493 27870000.000025130808 262864330.289972186089 1 60363.806568554 2024-02-23T19:21:27.523092+00:00 19994330.290124468505 27869999.999988913536 262864330.290109694004 1 60363.806580094 2024-02-23T19:21:28.520117+00:00 19994330.289990127087 27870000.000011496246 262864330.289997935295 1 60363.806591689 2024-02-23T19:21:29.521927+00:00 19994330.290117029101 27869999.999997247010 262864330.290110588074 1 60363.806603297 2024-02-23T19:21:30.524814+00:00 19994330.290249619633 27870000.000009965152 262864330.290255874395 1 60363.806614868 2024-02-23T19:21:31.524571+00:00 19994330.290016267449 27869999.999978587031 262864330.289991170168 1 60363.806626407 2024-02-23T19:21:32.521584+00:00 19994330.290215473622 27869999.999960921705 262864330.290172696114 1 60363.806637992 2024-02-23T19:21:33.522515+00:00 19994330.289945043623 27869999.999990828335 262864330.289932161570 1 60363.806649577 2024-02-23T19:21:34.523425+00:00 19994330.289971124381 27869999.999985411763 262864330.289952814579 1 60363.806661143 2024-02-23T19:21:35.522762+00:00 19994330.290130779147 27869999.999957766384 262864330.290084838867 1 60363.806672700 2024-02-23T19:21:36.521302+00:00 19994330.290053561330 27869999.999995574355 262864330.290045440197 1 60363.806684276 2024-02-23T19:21:37.521464+00:00 19994330.289976671338 27869999.999988541007 262864330.289961516857 1 60363.806695855 2024-02-23T19:21:38.521851+00:00 19994330.290077108890 27869999.999981928617 262864330.290055364370 1 60363.806707552 2024-02-23T19:21:39.532456+00:00 19994330.290171831846 27870000.000036641955 262864330.290204793215 1 60363.806719038 2024-02-23T19:21:40.524866+00:00 19994330.290108002722 27870000.000043489039 262864330.290147781372 1 60363.806730602 2024-02-23T19:21:41.524014+00:00 19994330.290050540119 27870000.000040993094 262864330.290087848902 1 60363.806742142 2024-02-23T19:21:42.521076+00:00 19994330.290274821222 27870000.000040639192 262864330.290311783552 1 60363.806753743 2024-02-23T19:21:43.523341+00:00 19994330.289894558489 27870000.000007994473 262864330.289898842573 1 60363.806765283 2024-02-23T19:21:44.520405+00:00 19994330.290220186114 27869999.999936785549 262864330.290153264999 1 60363.806776853 2024-02-23T19:21:45.520089+00:00 19994330.290118835866 27869999.999987982213 262864330.290103137493 1 60363.806788445 2024-02-23T19:21:46.521692+00:00 19994330.290263958275 27869999.999976217747 262864330.290236473083 1 60363.806800033 2024-02-23T19:21:47.522866+00:00 19994330.289823338389 27869999.999998819083 262864330.289818465710 1 60363.806811630 2024-02-23T19:21:48.524866+00:00 19994330.290302425623 27870000.000013545156 262864330.290312260389 1 60363.806823161 2024-02-23T19:21:49.521141+00:00 19994330.289913877845 27869999.999984964728 262864330.289895176888 1 60363.806834734 2024-02-23T19:21:50.521045+00:00 19994330.290232241154 27870000.000021867454 262864330.290250420570 1 60363.806846308 2024-02-23T19:21:51.520975+00:00 19994330.289854094386 27870000.000015944242 262864330.289866328239 1 60363.806857881 2024-02-23T19:21:52.520901+00:00 19994330.289939176291 27869999.999985519797 262864330.289920985699 1 60363.806869455 2024-02-23T19:21:53.520868+00:00 19994330.290256533772 27870000.000017944723 262864330.290270775557 1 60363.806881015 2024-02-23T19:21:54.519698+00:00 19994330.290101889521 27870000.000006128103 262864330.290104329586 1 60363.806892628 2024-02-23T19:21:55.523031+00:00 19994330.289840653539 27869999.999988917261 262864330.289825856686 1 60363.806904206 2024-02-23T19:21:56.523405+00:00 19994330.290129832923 27870000.000013470650 262864330.290139615536 1 60363.806915783 2024-02-23T19:21:57.523645+00:00 19994330.289944976568 27870000.000025946647 262864330.289967238903 1 60363.806927322 2024-02-23T19:21:58.520663+00:00 19994330.290079563856 27870000.000030465424 262864330.290106326342 1 60363.806938914 2024-02-23T19:21:59.522145+00:00 19994330.289901386946 27869999.999983716756 262864330.289881408215 1 60363.806950493 2024-02-23T19:22:00.522590+00:00 19994330.289933755994 27869999.999990385026 262864330.289920449257 1 60363.806962064 2024-02-23T19:22:01.522344+00:00 19994330.290293600410 27869999.999962054193 262864330.290251970291 1 60363.806973778 2024-02-23T19:22:02.534376+00:00 19994330.290003068745 27870000.000010024756 262864330.290009379387 1 60363.806985336 2024-02-23T19:22:03.533060+00:00 19994330.290009137243 27870000.000046599656 262864330.290052056313 1 60363.806996829 2024-02-23T19:22:04.526038+00:00 19994330.290170717984 27869999.999959424138 262864330.290126442909 1 60363.807008545 2024-02-23T19:22:05.538324+00:00 19994330.289982985705 27869999.999939486384 262864330.289918780327 1 60363.807020037 2024-02-23T19:22:06.531224+00:00 19994330.289944473654 27870000.000008776784 262864330.289949536324 1 60363.807031625 2024-02-23T19:22:07.532408+00:00 19994330.289985075593 27870000.000004235655 262864330.289985597134 1 60363.807043163 2024-02-23T19:22:08.529291+00:00 19994330.290006723255 27870000.000037342310 262864330.290040373802 1 60363.807054904 2024-02-23T19:22:09.543707+00:00 19994330.290112387389 27869999.999986607581 262864330.290095299482 1 60363.807066446 2024-02-23T19:22:10.540928+00:00 19994330.289994779974 27870000.000008434057 262864330.289999514818 1 60363.807077900 2024-02-23T19:22:11.530528+00:00 19994330.289999239147 27870000.000021766871 262864330.290017306805 1 60363.807089508 2024-02-23T19:22:12.533490+00:00 19994330.290221970528 27869999.999986123294 262864330.290204375982 1 60363.807101042 2024-02-23T19:22:13.529985+00:00 19994330.289808765054 27870000.000014737248 262864330.289819777012 1 60363.807112637 2024-02-23T19:22:14.531846+00:00 19994330.290286015719 27870000.000035557896 262864330.290317863226 1 60363.807124154 2024-02-23T19:22:15.526915+00:00 19994330.289797302336 27870000.000006869435 262864330.289800465107 1 60363.807135657 2024-02-23T19:22:16.520794+00:00 19994330.290170650929 27869999.999948874116 262864330.290115803480 1 60363.807147265 2024-02-23T19:22:17.523739+00:00 19994330.290143724531 27869999.999971400946 262864330.290111422539 1 60363.807158934 2024-02-23T19:22:18.531889+00:00 19994330.290031619370 27870000.000000633299 262864330.290028542280 1 60363.807170407 2024-02-23T19:22:19.523154+00:00 19994330.289974711835 27869999.999968446791 262864330.289939463139 1 60363.807181981 2024-02-23T19:22:20.523200+00:00 19994330.290022406727 27869999.999971751124 262864330.289990454912 1 60363.807193614 2024-02-23T19:22:21.528203+00:00 19994330.289895609021 27870000.000038456172 262864330.289930343628 1 60363.807205170 2024-02-23T19:22:22.526695+00:00 19994330.290086336434 27869999.999958433211 262864330.290041059256 1 60363.807216681 2024-02-23T19:22:23.521195+00:00 19994330.290078576654 27870000.000005986542 262864330.290080875158 1 60363.807228356 2024-02-23T19:22:24.529921+00:00 19994330.289956048131 27869999.999979276210 262864330.289931654930 1 60363.807239904 2024-02-23T19:22:25.527679+00:00 19994330.290295127779 27870000.000030782074 262864330.290322214365 1 60363.807251475 2024-02-23T19:22:26.527407+00:00 19994330.289748046547 27869999.999966062605 262864330.289710402489 1 60363.807262980 2024-02-23T19:22:27.521458+00:00 19994330.290178485215 27869999.999943129718 262864330.290117919445 1 60363.807274573 2024-02-23T19:22:28.523050+00:00 19994330.290068916976 27869999.999960236251 262864330.290025472641 1 60363.807286163 2024-02-23T19:22:29.524453+00:00 19994330.289923701435 27869999.999990839511 262864330.289910852909 1 60363.807297716 2024-02-23T19:22:30.522697+00:00 19994330.290268752724 27870000.000030327588 262864330.290295392275 1 60363.807309280 2024-02-23T19:22:31.521755+00:00 19994330.290199536830 27869999.999971300364 262864330.290167152882 1 60363.807320914 2024-02-23T19:22:32.526953+00:00 19994330.289772048593 27870000.000011164695 262864330.289779543877 1 60363.807332451 2024-02-23T19:22:33.523776+00:00 19994330.290114883333 27869999.999964442104 262864330.290075629950 1 60363.807343999 2024-02-23T19:22:34.521495+00:00 19994330.290162362158 27870000.000041626394 262864330.290200293064 1 60363.807355645 2024-02-23T19:22:35.527694+00:00 19994330.290094029158 27869999.999998800457 262864330.290089130402 1 60363.807367146 2024-02-23T19:22:36.521416+00:00 19994330.289982117712 27870000.000000581145 262864330.289979010820 1 60363.807378718 2024-02-23T19:22:37.521217+00:00 19994330.290195800364 27869999.999980088323 262864330.290172189474 1 60363.807390366 2024-02-23T19:22:38.527619+00:00 19994330.290302254260 27870000.000005912036 262864330.290304452181 1 60363.807401867 2024-02-23T19:22:39.521282+00:00 19994330.289875339717 27870000.000002201647 262864330.289873838425 1 60363.807413540 2024-02-23T19:22:40.529886+00:00 19994330.290060427040 27870000.000009983778 262864330.290066719055 1 60363.807424994 2024-02-23T19:22:41.519471+00:00 19994330.289912600070 27869999.999988622963 262864330.289897531271 1 60363.807436558 2024-02-23T19:22:42.518604+00:00 19994330.290293101221 27869999.999998137355 262864330.290287554264 1 60363.807448209 2024-02-23T19:22:43.525247+00:00 19994330.289758138359 27870000.000008650124 262864330.289763092995 1 60363.807459777 2024-02-23T19:22:44.524727+00:00 19994330.289903465658 27870000.000013548881 262864330.289913326502 1 60363.807471318 2024-02-23T19:22:45.521897+00:00 19994330.290133930743 27870000.000016894192 262864330.290147125721 1 60363.807482902 2024-02-23T19:22:46.522738+00:00 19994330.290169321001 27870000.000012040138 262864330.290177673101 1 60363.807494461 2024-02-23T19:22:47.521402+00:00 19994330.290033802390 27870000.000008564442 262864330.290038645267 1 60363.807506048 2024-02-23T19:22:48.522547+00:00 19994330.290120020509 27870000.000020775944 262864330.290137112141 1 60363.807517621 2024-02-23T19:22:49.522463+00:00 19994330.289797119796 27870000.000003565103 262864330.289797008038 1 60363.807529168 2024-02-23T19:22:50.520118+00:00 19994330.290262557566 27870000.000015098602 262864330.290273964405 1 60363.807540762 2024-02-23T19:22:51.521875+00:00 19994330.289927296340 27870000.000011809170 262864330.289935410023 1 60363.807552326 2024-02-23T19:22:52.520946+00:00 19994330.290353957564 27870000.000016078353 262864330.290366351604 1 60363.807563891 2024-02-23T19:22:53.520198+00:00 19994330.289982497692 27870000.000016022474 262864330.289994835854 1 60363.807575489 2024-02-23T19:22:54.522255+00:00 19994330.290020603687 27869999.999967098236 262864330.289984017611 1 60363.807587060 2024-02-23T19:22:55.521984+00:00 19994330.289999883622 27869999.999971613288 262864330.289967805147 1 60363.807598673 2024-02-23T19:22:56.525376+00:00 19994330.290075168014 27870000.000059355050 262864330.290130853653 1 60363.807610227 2024-02-23T19:22:57.523572+00:00 19994330.289887931198 27869999.999982584268 262864330.289866834879 1 60363.807621794 2024-02-23T19:22:58.523009+00:00 19994330.290346540511 27870000.000003553927 262864330.290346384048 1 60363.807633361 2024-02-23T19:22:59.522363+00:00 19994330.290258258581 27869999.999988794327 262864330.290243357420 1 60363.807644916 2024-02-23T19:23:00.520719+00:00 19994330.289834614843 27870000.000011596829 262864330.289842516184 1 60363.807656650 2024-02-23T19:23:01.534535+00:00 19994330.290284086019 27869999.999996572733 262864330.290276974440 1 60363.807668143 2024-02-23T19:23:02.527566+00:00 19994330.289933875203 27869999.999969512224 262864330.289899706841 1 60363.807679643 2024-02-23T19:23:03.521200+00:00 19994330.290067229420 27869999.999966371804 262864330.290029913187 1 60363.807691254 2024-02-23T19:23:04.524362+00:00 19994330.290140528232 27869999.999990008771 262864330.290126860142 1 60363.807702836 2024-02-23T19:23:05.525002+00:00 19994330.289792921394 27869999.999977536500 262864330.289766758680 1 60363.807714447 2024-02-23T19:23:06.528201+00:00 19994330.290321111679 27869999.999999880791 262864330.290317296982 1 60363.807726017 2024-02-23T19:23:07.527879+00:00 19994330.289916515350 27870000.000015199184 262864330.289928019047 1 60363.807737535 2024-02-23T19:23:08.523015+00:00 19994330.290099382401 27869999.999988686293 262864330.290084362030 1 60363.807749083 2024-02-23T19:23:09.520771+00:00 19994330.289880584925 27869999.999963592738 262864330.289840459824 1 60363.807760669 2024-02-23T19:23:10.521817+00:00 19994330.290062695742 27870000.000006698072 262864330.290065705776 1 60363.807772248 2024-02-23T19:23:11.522185+00:00 19994330.290039878339 27869999.999982878566 262864330.290019065142 1 60363.807783828 2024-02-23T19:23:12.522752+00:00 19994330.289878442883 27869999.999970268458 262864330.289844989777 1 60363.807795383 2024-02-23T19:23:13.521085+00:00 19994330.290079370141 27870000.000052642077 262864330.290128290653 1 60363.807806952 2024-02-23T19:23:14.520661+00:00 19994330.289988972247 27870000.000033278018 262864330.290018558502 1 60363.807818609 2024-02-23T19:23:15.527818+00:00 19994330.289930950850 27870000.000004943460 262864330.289932191372 1 60363.807830099 2024-02-23T19:23:16.520503+00:00 19994330.290383078158 27870000.000066313893 262864330.290445685387 1 60363.807841667 2024-02-23T19:23:17.519996+00:00 19994330.289994839579 27870000.000025399029 262864330.290016531944 1 60363.807853253 2024-02-23T19:23:18.521005+00:00 19994330.290139321238 27869999.999985981733 262864330.290121614933 1 60363.807864832 2024-02-23T19:23:19.521514+00:00 19994330.289916232228 27870000.000003196299 262864330.289915740490 1 60363.807876418 2024-02-23T19:23:20.522529+00:00 19994330.290054742247 27869999.999988112599 262864330.290039151907 1 60363.807887966 2024-02-23T19:23:21.520262+00:00 19994330.290165461600 27869999.999926917255 262864330.290088683367 1 60363.807899544 2024-02-23T19:23:22.520600+00:00 19994330.290040649474 27869999.999933868647 262864330.289970815182 1 60363.807911142 2024-02-23T19:23:23.522628+00:00 19994330.289816379547 27869999.999991096556 262864330.289803773165 1 60363.807922699 2024-02-23T19:23:24.521204+00:00 19994330.290141258389 27869999.999974869192 262864330.290112435818 1 60363.807934288 2024-02-23T19:23:25.522468+00:00 19994330.290031198412 27870000.000001195818 262864330.290028691292 1 60363.807945842 2024-02-23T19:23:26.520723+00:00 19994330.290093358606 27870000.000038448721 262864330.290128111839 1 60363.807957432 2024-02-23T19:23:27.522105+00:00 19994330.290049154311 27870000.000011153519 262864330.290056616068 1 60363.807969014 2024-02-23T19:23:28.522840+00:00 19994330.290028464049 27870000.000022701919 262864330.290047466755 1 60363.807980584 2024-02-23T19:23:29.522470+00:00 19994330.290065884590 27869999.999982122332 262864330.290044307709 1 60363.807992143 2024-02-23T19:23:30.521109+00:00 19994330.290125831962 27870000.000011797994 262864330.290133953094 1 60363.808003759 2024-02-23T19:23:31.524749+00:00 19994330.289814878255 27870000.000026497990 262864330.289837688208 1 60363.808015360 2024-02-23T19:23:32.527101+00:00 19994330.290145527571 27869999.999992314726 262864330.290134131908 1 60363.808026882 2024-02-23T19:23:33.522587+00:00 19994330.289979875088 27869999.999899629503 262864330.289875805378 1 60363.808038494 2024-02-23T19:23:34.525881+00:00 19994330.290109951049 27870000.000008799136 262864330.290115058422 1 60363.808049996 2024-02-23T19:23:35.519698+00:00 19994330.290135331452 27869999.999966349453 262864330.290097981691 1 60363.808061579 2024-02-23T19:23:36.520440+00:00 19994330.290115050972 27870000.000002652407 262864330.290114015341 1 60363.808073182 2024-02-23T19:23:37.522881+00:00 19994330.289971929044 27870000.000036261976 262864330.290004491806 1 60363.808084717 2024-02-23T19:23:38.519596+00:00 19994330.290003646165 27870000.000015307218 262864330.290015280247 1 60363.808096317 2024-02-23T19:23:39.521735+00:00 19994330.290189038962 27869999.999975096434 262864330.290160417557 1 60363.808107883 2024-02-23T19:23:40.521103+00:00 19994330.289951067418 27869999.999973341823 262864330.289920717478 1 60363.808119442 2024-02-23T19:23:41.519832+00:00 19994330.290186244994 27870000.000001039356 262864330.290183603764 1 60363.808131031 2024-02-23T19:23:42.521075+00:00 19994330.290011975914 27870000.000018734485 262864330.290027022362 1 60363.808142614 2024-02-23T19:23:43.521800+00:00 19994330.290213052183 27870000.000062976032 262864330.290272325277 1 60363.808154180 2024-02-23T19:23:44.521166+00:00 19994330.290144920349 27870000.000016730279 262864330.290157943964 1 60363.808165758 2024-02-23T19:23:45.521496+00:00 19994330.290028635412 27870000.000009756535 262864330.290034681559 1 60363.808177354 2024-02-23T19:23:46.523417+00:00 19994330.289885777980 27870000.000029329211 262864330.289911419153 1 60363.808188934 2024-02-23T19:23:47.523879+00:00 19994330.290143340826 27869999.999998901039 262864330.290138542652 1 60363.808200485 2024-02-23T19:23:48.521893+00:00 19994330.289932068437 27870000.000045441091 262864330.289973825216 1 60363.808212024 2024-02-23T19:23:49.518862+00:00 19994330.290061339736 27870000.000021159649 262864330.290078818798 1 60363.808223626 2024-02-23T19:23:50.521305+00:00 19994330.289983194321 27870000.000015903264 262864330.289995402098 1 60363.808235222 2024-02-23T19:23:51.523144+00:00 19994330.289993066341 27870000.000036381185 262864330.290025770664 1 60363.808246800 2024-02-23T19:23:52.523479+00:00 19994330.290021587163 27869999.999976526946 262864330.289994418621 1 60363.808258352 2024-02-23T19:23:53.521627+00:00 19994330.290086027235 27870000.000016920269 262864330.290099263191 1 60363.808269950 2024-02-23T19:23:54.523685+00:00 19994330.289972115308 27869999.999974660575 262864330.289943099022 1 60363.808281499 2024-02-23T19:23:55.521521+00:00 19994330.290017519146 27869999.999995399266 262864330.290009230375 1 60363.808293072 2024-02-23T19:23:56.521420+00:00 19994330.290037903935 27870000.000013727695 262864330.290047943592 1 60363.808304660 2024-02-23T19:23:57.522619+00:00 19994330.290198095143 27870000.000030301511 262864330.290224701166 1 60363.808316229 2024-02-23T19:23:58.522164+00:00 19994330.290130201727 27870000.000003751367 262864330.290130257607 1 60363.808327873 2024-02-23T19:23:59.528228+00:00 19994330.290080238134 27869999.999982185662 262864330.290058732033 1 60363.808339447 2024-02-23T19:24:00.528234+00:00 19994330.290188208222 27870000.000019107014 262864330.290203630924 1 60363.808350992 2024-02-23T19:24:01.525714+00:00 19994330.290202695876 27870000.000031717122 262864330.290230721235 1 60363.808362644 2024-02-23T19:24:02.532425+00:00 19994330.290080107749 27870000.000004794449 262864330.290081202984 1 60363.808374211 2024-02-23T19:24:03.531812+00:00 19994330.289970982820 27870000.000000506639 262864330.289967805147 1 60363.808385700 2024-02-23T19:24:04.524437+00:00 19994330.290100958198 27869999.999953996390 262864330.290051251650 1 60363.808397352 2024-02-23T19:24:05.531171+00:00 19994330.290025178343 27869999.999995283782 262864330.290016770363 1 60363.808408893 2024-02-23T19:24:06.528315+00:00 19994330.290080711246 27869999.999998610467 262864330.290075600147 1 60363.808420393 2024-02-23T19:24:07.521958+00:00 19994330.289874929935 27869999.999979652464 262864330.289850890636 1 60363.808432123 2024-02-23T19:24:08.535418+00:00 19994330.289974246174 27870000.000008296221 262864330.289978832006 1 60363.808443644 2024-02-23T19:24:09.530814+00:00 19994330.290026530623 27869999.999950032681 262864330.289972841740 1 60363.808455232 2024-02-23T19:24:10.531994+00:00 19994330.290170460939 27869999.999980136752 262864330.290146917105 1 60363.808466784 2024-02-23T19:24:11.530148+00:00 19994330.290255229920 27869999.999978810549 262864330.290230333805 1 60363.808478289 2024-02-23T19:24:12.524187+00:00 19994330.289969649166 27869999.999977543950 262864330.289943486452 1 60363.808489866 2024-02-23T19:24:13.524377+00:00 19994330.289893668145 27869999.999987751245 262864330.289877712727 1 60363.808501590 2024-02-23T19:24:14.537374+00:00 19994330.290199201554 27869999.999984443188 262864330.290179938078 1 60363.808513079 2024-02-23T19:24:15.530052+00:00 19994330.290045175701 27869999.999971590936 262864330.290013074875 1 60363.808524622 2024-02-23T19:24:16.527334+00:00 19994330.289868585765 27869999.999996799976 262864330.289861708879 1 60363.808536175 2024-02-23T19:24:17.525473+00:00 19994330.290151119232 27869999.999992657453 262864330.290140092373 1 60363.808547717 2024-02-23T19:24:18.522767+00:00 19994330.290265265852 27870000.000012818724 262864330.290274381638 1 60363.808559285 2024-02-23T19:24:19.522260+00:00 19994330.290217958391 27870000.000025361776 262864330.290239632130 1 60363.808570848 2024-02-23T19:24:20.521262+00:00 19994330.289899785072 27870000.000022374094 262864330.289918482304 1 60363.808582713 2024-02-23T19:24:21.546371+00:00 19994330.290066730231 27870000.000026050955 262864330.290089070797 1 60363.808594009 2024-02-23T19:24:22.522360+00:00 19994330.290005058050 27870000.000012651086 262864330.290013998747 1 60363.808605630 2024-02-23T19:24:23.526412+00:00 19994330.290326744318 27870000.000056009740 262864330.290379047394 1 60363.808617190 2024-02-23T19:24:24.525150+00:00 19994330.289981536567 27870000.000026792288 262864330.290004640818 1 60363.808628736 2024-02-23T19:24:25.522805+00:00 19994330.290158677846 27870000.000032640994 262864330.290187627077 1 60363.808640392 2024-02-23T19:24:26.529861+00:00 19994330.289875153452 27869999.999993406236 262864330.289864867926 1 60363.808651970 2024-02-23T19:24:27.530200+00:00 19994330.290203124285 27869999.999955326319 262864330.290154755116 1 60363.808663584 2024-02-23T19:24:28.533664+00:00 19994330.290059965104 27870000.000016309321 262864330.290072560310 1 60363.808675049 2024-02-23T19:24:29.524230+00:00 19994330.290123157203 27870000.000011127442 262864330.290130585432 1 60363.808686621 2024-02-23T19:24:30.524095+00:00 19994330.290105771273 27869999.999998576939 262864330.290100634098 1 60363.808698172 2024-02-23T19:24:31.522068+00:00 19994330.290138475597 27869999.999986831099 262864330.290121614933 1 60363.808709777 2024-02-23T19:24:32.524716+00:00 19994330.289924629033 27869999.999998651445 262864330.289919584990 1 60363.808721380 2024-02-23T19:24:33.527221+00:00 19994330.289862129837 27869999.999944772571 262864330.289803206921 1 60363.808732874 2024-02-23T19:24:34.520305+00:00 19994330.290163062513 27870000.000101745129 262864330.290261119604 1 60363.808744477 2024-02-23T19:24:35.522780+00:00 19994330.290146797895 27870000.000037647784 262864330.290180742741 1 60363.808756154 2024-02-23T19:24:36.531670+00:00 19994330.289907380939 27870000.000025637448 262864330.289929330349 1 60363.808767593 2024-02-23T19:24:37.520030+00:00 19994330.289900626987 27869999.999976571649 262864330.289873510599 1 60363.808779193 2024-02-23T19:24:38.522287+00:00 19994330.290124390274 27869999.999989099801 262864330.290109783411 1 60363.808790829 2024-02-23T19:24:39.527582+00:00 19994330.290246319026 27870000.000021878630 262864330.290264487267 1 60363.808802380 2024-02-23T19:24:40.525653+00:00 19994330.290103849024 27869999.999978426844 262864330.290078580379 1 60363.808813955 2024-02-23T19:24:41.525663+00:00 19994330.290152765810 27870000.000029437244 262864330.290178507566 1 60363.808825522 2024-02-23T19:24:42.525057+00:00 19994330.290069796145 27870000.000028014183 262864330.290094107389 1 60363.808837116 2024-02-23T19:24:43.526795+00:00 19994330.290062952787 27870000.000011716038 262864330.290070980787 1 60363.808848703 2024-02-23T19:24:44.527979+00:00 19994330.290250811726 27870000.000020842999 262864330.290267944336 1 60363.808860238 2024-02-23T19:24:45.524579+00:00 19994330.290096599609 27869999.999944884330 262864330.290037810802 1 60363.808871774 2024-02-23T19:24:46.521288+00:00 19994330.290065467358 27869999.999999783933 262864330.290061563253 1 60363.808883345 2024-02-23T19:24:47.520995+00:00 19994330.290133394301 27869999.999992333353 262864330.290122032166 1 60363.808894921 2024-02-23T19:24:48.521192+00:00 19994330.290054149926 27870000.000026982278 262864330.290077418089 1 60363.808906543 2024-02-23T19:24:49.525290+00:00 19994330.289898823947 27869999.999984581023 262864330.289879709482 1 60363.808918079 2024-02-23T19:24:50.522066+00:00 19994330.289968535304 27870000.000012777746 262864330.289977610111 1 60363.808929682 2024-02-23T19:24:51.524484+00:00 19994330.289965987206 27869999.999992586672 262864330.289954870939 1 60363.808941233 2024-02-23T19:24:52.522501+00:00 19994330.290070418268 27870000.000013269484 262864330.290079981089 1 60363.808952815 2024-02-23T19:24:53.523247+00:00 19994330.290169488639 27869999.999965127558 262864330.290130913258 1 60363.808964398 2024-02-23T19:24:54.523950+00:00 19994330.290042392910 27869999.999982193112 262864330.290020883083 1 60363.808975946 2024-02-23T19:24:55.521770+00:00 19994330.290131609887 27869999.999998308718 262864330.290126204491 1 60363.808987525 2024-02-23T19:24:56.522160+00:00 19994330.290108520538 27870000.000023867935 262864330.290128707886 1 60363.808999087 2024-02-23T19:24:57.521081+00:00 19994330.290007408708 27870000.000003766268 262864330.290007472038 1 60363.809010699 2024-02-23T19:24:58.524412+00:00 19994330.290177308023 27869999.999981187284 262864330.290154814720 1 60363.809022217 2024-02-23T19:24:59.519526+00:00 19994330.290207538754 27870000.000011499971 262864330.290215343237 1 60363.809033830 2024-02-23T19:25:00.522903+00:00 19994330.290017951280 27870000.000009715557 262864330.290023982525 1 60363.809045427 2024-02-23T19:25:01.524867+00:00 19994330.290116522461 27869999.999949462712 262864330.290062278509 1 60363.809057135 2024-02-23T19:25:02.536485+00:00 19994330.289891459048 27869999.999976001680 262864330.289863765240 1 60363.809068609 2024-02-23T19:25:03.527765+00:00 19994330.290028747171 27870000.000035230070 262864330.290060281754 1 60363.809080174 2024-02-23T19:25:04.527040+00:00 19994330.289961941540 27869999.999993216246 262864330.289951443672 1 60363.809091782 2024-02-23T19:25:05.529927+00:00 19994330.289989653975 27870000.000021770597 262864330.290007710457 1 60363.809103341 2024-02-23T19:25:06.528642+00:00 19994330.290085557848 27870000.000017665327 262864330.290099531412 1 60363.809114911 2024-02-23T19:25:07.528273+00:00 19994330.290022488683 27869999.999965075403 262864330.289983868599 1 60363.809126428 2024-02-23T19:25:08.523388+00:00 19994330.290215738118 27869999.999935079366 262864330.290147125721 1 60363.809137979 2024-02-23T19:25:09.521404+00:00 19994330.290117777884 27869999.999952435493 262864330.290066510439 1 60363.809149636 2024-02-23T19:25:10.528595+00:00 19994330.290016330779 27869999.999990642071 262864330.290003269911 1 60363.809161132 2024-02-23T19:25:11.521783+00:00 19994330.290084704757 27869999.999991796911 262864330.290072798729 1 60363.809172723 2024-02-23T19:25:12.523292+00:00 19994330.289979804307 27870000.000024568290 262864330.290000677109 1 60363.809184352 2024-02-23T19:25:13.528039+00:00 19994330.289942137897 27870000.000022836030 262864330.289961278439 1 60363.809195978 2024-02-23T19:25:14.532454+00:00 19994330.290251221508 27869999.999990686774 262864330.290238231421 1 60363.809207432 2024-02-23T19:25:15.522157+00:00 19994330.290059030056 27869999.999963805079 262864330.290019154549 1 60363.809219079 2024-02-23T19:25:16.528444+00:00 19994330.290322631598 27869999.999970130622 262864330.290289074183 1 60363.809230614 2024-02-23T19:25:17.525035+00:00 19994330.290129058063 27869999.999989107251 262864330.290114462376 1 60363.809242222 2024-02-23T19:25:18.528028+00:00 19994330.289835087955 27869999.999960411340 262864330.289791822433 1 60363.809253753 2024-02-23T19:25:19.524264+00:00 19994330.290084362030 27870000.000054620206 262864330.290135294199 1 60363.809265327 2024-02-23T19:25:20.524258+00:00 19994330.290152221918 27870000.000022798777 262864330.290171325207 1 60363.809276866 2024-02-23T19:25:21.521199+00:00 19994330.290102578700 27870000.000004742295 262864330.290103614330 1 60363.809288460 2024-02-23T19:25:22.522978+00:00 19994330.289995066822 27870000.000021845102 262864330.290013223886 1 60363.809300080 2024-02-23T19:25:23.526897+00:00 19994330.290036249906 27869999.999992568046 262864330.290025144815 1 60363.809311594 2024-02-23T19:25:24.521752+00:00 19994330.290076192468 27869999.999966062605 262864330.290038555861 1 60363.809323159 2024-02-23T19:25:25.520896+00:00 19994330.290061894804 27870000.000066205859 262864330.290124416351 1 60363.809334762 2024-02-23T19:25:26.523491+00:00 19994330.290049877018 27870000.000014938414 262864330.290061116219 1 60363.809346430 2024-02-23T19:25:27.531538+00:00 19994330.289910532534 27869999.999991334975 262864330.289898157120 1 60363.809357926 2024-02-23T19:25:28.524803+00:00 19994330.290268015116 27869999.999957628548 262864330.290221929550 1 60363.809369462 2024-02-23T19:25:29.521459+00:00 19994330.289848942310 27869999.999948997051 262864330.289794266224 1 60363.809381022 2024-02-23T19:25:30.520330+00:00 19994330.290121078491 27869999.999998454005 262864330.290115833282 1 60363.809392622 2024-02-23T19:25:31.522497+00:00 19994330.290076050907 27869999.999956898391 262864330.290029257536 1 60363.809404265 2024-02-23T19:25:32.528473+00:00 19994330.290009710938 27870000.000011578202 262864330.290017575026 1 60363.809415846 2024-02-23T19:25:33.529120+00:00 19994330.290099434555 27870000.000030536205 262864330.290126293898 1 60363.809427342 2024-02-23T19:25:34.522356+00:00 19994330.290164452046 27870000.000004027039 262864330.290164768696 1 60363.809438944 2024-02-23T19:25:35.524799+00:00 19994330.290234517306 27870000.000053480268 262864330.290284276009 1 60363.809450530 2024-02-23T19:25:36.525772+00:00 19994330.290115419775 27869999.999990131706 262864330.290101855993 1 60363.809462071 2024-02-23T19:25:37.522951+00:00 19994330.289998847991 27869999.999980643392 262864330.289975792170 1 60363.809473609 2024-02-23T19:25:38.519829+00:00 19994330.289970032871 27870000.000000141561 262864330.289966493845 1 60363.809485207 2024-02-23T19:25:39.521921+00:00 19994330.290170773864 27869999.999992497265 262864330.290159583092 1 60363.809496761 2024-02-23T19:25:40.520157+00:00 19994330.289986182004 27870000.000013969839 262864330.289996474981 1 60363.809508339 2024-02-23T19:25:41.520507+00:00 19994330.290028493851 27870000.000037074089 262864330.290061861277 1 60363.809519926 2024-02-23T19:25:42.521575+00:00 19994330.290129732341 27869999.999994859099 262864330.290120899677 1 60363.809531519 2024-02-23T19:25:43.523222+00:00 19994330.289870157838 27869999.999984111637 262864330.289850592613 1 60363.809543115 2024-02-23T19:25:44.525125+00:00 19994330.290045659989 27870000.000021174550 262864330.290063112974 1 60363.809554663 2024-02-23T19:25:45.522829+00:00 19994330.289965972304 27870000.000026032329 262864330.289988338947 1 60363.809566561 2024-02-23T19:25:46.550883+00:00 19994330.290016241372 27870000.000017222017 262864330.290029764175 1 60363.809577872 2024-02-23T19:25:47.528150+00:00 19994330.290105603635 27870000.000016517937 262864330.290118426085 1 60363.809589644 2024-02-23T19:25:48.545249+00:00 19994330.289922825992 27869999.999987158924 262864330.289906293154 1 60363.809601023 2024-02-23T19:25:49.528383+00:00 19994330.290147617459 27870000.000010244548 262864330.290154159069 1 60363.809612611 2024-02-23T19:25:50.529625+00:00 19994330.290051180869 27870000.000066690147 262864330.290114194155 1 60363.809624137 2024-02-23T19:25:51.525440+00:00 19994330.289997421205 27869999.999942455441 262864330.289936184883 1 60363.809635804 2024-02-23T19:25:52.533432+00:00 19994330.290087688714 27869999.999989707023 262864330.290073722601 1 60363.809647388 2024-02-23T19:25:53.534348+00:00 19994330.289972938597 27870000.000023756176 262864330.289992988110 1 60363.809658952 2024-02-23T19:25:54.533404+00:00 19994330.290018647909 27870000.000024411827 262864330.290039360523 1 60363.809670462 2024-02-23T19:25:55.527901+00:00 19994330.289995621890 27869999.999993354082 262864330.289985269308 1 60363.809682008 2024-02-23T19:25:56.525514+00:00 19994330.289906542748 27870000.000013079494 262864330.289915919304 1 60363.809693526 2024-02-23T19:25:57.520609+00:00 19994330.290227048099 27870000.000016279519 262864330.290239632130 1 60363.809705100 2024-02-23T19:25:58.520644+00:00 19994330.290005996823 27869999.999991793185 262864330.289994120598 1 60363.809716743 2024-02-23T19:25:59.526634+00:00 19994330.290162950754 27869999.999998219311 262864330.290157467127 1 60363.809728301 2024-02-23T19:26:00.525197+00:00 19994330.290244650096 27869999.999988172203 262864330.290229111910 1 60363.809740205 2024-02-23T19:26:01.553745+00:00 19994330.289944034070 27870000.000022344291 262864330.289962679148 1 60363.809751512 2024-02-23T19:26:02.530643+00:00 19994330.289916042238 27869999.999982446432 262864330.289894789457 1 60363.809763052 2024-02-23T19:26:03.527631+00:00 19994330.290145028383 27870000.000025007874 262864330.290166348219 1 60363.809774596 2024-02-23T19:26:04.525083+00:00 19994330.289895724505 27869999.999960795045 262864330.289852797985 1 60363.809786177 2024-02-23T19:26:05.525727+00:00 19994330.289937768131 27869999.999993015081 262864330.289927095175 1 60363.809797700 2024-02-23T19:26:06.521259+00:00 19994330.290203481913 27869999.999980170280 262864330.290179967880 1 60363.809809382 2024-02-23T19:26:07.530589+00:00 19994330.289940297604 27870000.000013008714 262864330.289949595928 1 60363.809820896 2024-02-23T19:26:08.525435+00:00 19994330.290119495243 27869999.999983873218 262864330.290099680424 1 60363.809832491 2024-02-23T19:26:09.527253+00:00 19994330.289943885058 27869999.999939657748 262864330.289879828691 1 60363.809844086 2024-02-23T19:26:10.529036+00:00 19994330.290026761591 27870000.000022046268 262864330.290045112371 1 60363.809855638 2024-02-23T19:26:11.527091+00:00 19994330.289906382561 27870000.000010568649 262864330.289913266897 1 60363.809867228 2024-02-23T19:26:12.528538+00:00 19994330.290143363178 27869999.999975454062 262864330.290115118027 1 60363.809878884 2024-02-23T19:26:13.535613+00:00 19994330.290116745979 27870000.000009104609 262864330.290122181177 1 60363.809890541 2024-02-23T19:26:14.542731+00:00 19994330.289945580065 27870000.000019468367 262864330.289961338043 1 60363.809901871 2024-02-23T19:26:15.521657+00:00 19994330.290031816810 27870000.000005755574 262864330.290033876896 1 60363.809913485 2024-02-23T19:26:16.525135+00:00 19994330.290001127869 27869999.999976955354 262864330.289974391460 1 60363.809925062 2024-02-23T19:26:17.525365+00:00 19994330.290091231465 27869999.999986417592 262864330.290073931217 1 60363.809936617 2024-02-23T19:26:18.523681+00:00 19994330.289992224425 27869999.999989613891 262864330.289978146553 1 60363.809948205 2024-02-23T19:26:19.524904+00:00 19994330.290282603353 27869999.999972812831 262864330.290251731873 1 60363.809960055 2024-02-23T19:26:20.548712+00:00 19994330.290033217520 27869999.999997407198 262864330.290026932955 1 60363.809971362 2024-02-23T19:26:21.525679+00:00 19994330.290296752006 27870000.000024721026 262864330.290317803621 1 60363.809982953 2024-02-23T19:26:22.527122+00:00 19994330.289930991828 27870000.000023331493 262864330.289950639009 1 60363.809994544 2024-02-23T19:26:23.528639+00:00 19994330.290134094656 27870000.000019457191 262864330.290149867535 1 60363.810006104 2024-02-23T19:26:24.527420+00:00 19994330.290096316487 27869999.999979361892 262864330.290071994066 1 60363.810017724 2024-02-23T19:26:25.531327+00:00 19994330.290031153709 27870000.000019732863 262864330.290047198534 1 60363.810029604 2024-02-23T19:26:26.557731+00:00 19994330.290113106370 27869999.999925836921 262864330.290035247803 1 60363.810040745 2024-02-23T19:26:27.520418+00:00 19994330.289900183678 27870000.000033430755 262864330.289929926395 1 60363.810052324 2024-02-23T19:26:28.520770+00:00 19994330.289943523705 27869999.999982219189 262864330.289922028780 1 60363.810063893 2024-02-23T19:26:29.520377+00:00 19994330.290035340935 27870000.000010881573 262864330.290042519569 1 60363.810075480 2024-02-23T19:26:30.521524+00:00 19994330.290219992399 27870000.000012360513 262864330.290228664875 1 60363.810087035 2024-02-23T19:26:31.519882+00:00 19994330.290084283799 27870000.000008601695 262864330.290089190006 1 60363.810098635 2024-02-23T19:26:32.522077+00:00 19994330.290016911924 27870000.000010102987 262864330.290023326874 1 60363.810110189 2024-02-23T19:26:33.520320+00:00 19994330.290087834001 27869999.999949194491 262864330.290033340454 1 60363.810121813 2024-02-23T19:26:34.524667+00:00 19994330.290015779436 27869999.999990068376 262864330.290002167225 1 60363.810133362 2024-02-23T19:26:35.522452+00:00 19994330.289989061654 27869999.999979525805 262864330.289964884520 1 60363.810144941 2024-02-23T19:26:36.522952+00:00 19994330.290013916790 27870000.000003140420 262864330.290013343096 1 60363.810156518 2024-02-23T19:26:37.523145+00:00 19994330.290361948311 27869999.999981265515 262864330.290339499712 1 60363.810168157 2024-02-23T19:26:38.528797+00:00 19994330.290046263486 27870000.000024214387 262864330.290066778660 1 60363.810179720 2024-02-23T19:26:39.527820+00:00 19994330.290099505335 27870000.000005453825 262864330.290101259947 1 60363.810191260 2024-02-23T19:26:40.524854+00:00 19994330.290128890425 27870000.000002935529 262864330.290128111839 1 60363.810202803 2024-02-23T19:26:41.522127+00:00 19994330.289876047522 27870000.000008810312 262864330.289881169796 1 60363.810214379 2024-02-23T19:26:42.522366+00:00 19994330.290080733597 27870000.000021416694 262864330.290098458529 1 60363.810225944 2024-02-23T19:26:43.521529+00:00 19994330.290051661432 27869999.999997537583 262864330.290045499802 1 60363.810237535 2024-02-23T19:26:44.523065+00:00 19994330.289974946529 27870000.000017032027 262864330.289988309145 1 60363.810249121 2024-02-23T19:26:45.524076+00:00 19994330.289906315506 27870000.000017516315 262864330.289920151234 1 60363.810260788 2024-02-23T19:26:46.532027+00:00 19994330.290323145688 27870000.000066690147 262864330.290386140347 1 60363.810272324 2024-02-23T19:26:47.528840+00:00 19994330.289908718318 27870000.000051312149 262864330.289956331253 1 60363.810283913 2024-02-23T19:26:48.530111+00:00 19994330.289963476360 27869999.999997239560 262864330.289957016706 1 60363.810295547 2024-02-23T19:26:49.535272+00:00 19994330.290104169399 27869999.999958433211 262864330.290058910847 1 60363.810307054 2024-02-23T19:26:50.529487+00:00 19994330.289979912341 27870000.000003773719 262864330.289979994297 1 60363.810318558 2024-02-23T19:26:51.523356+00:00 19994330.290059790015 27870000.000030796975 262864330.290086865425 1 60363.810330223 2024-02-23T19:26:52.531296+00:00 19994330.289997793734 27870000.000012129545 262864330.290006220341 1 60363.810341728 2024-02-23T19:26:53.525330+00:00 19994330.290141269565 27870000.000013399869 262864330.290151000023 1 60363.810353270 2024-02-23T19:26:54.522494+00:00 19994330.289839223027 27869999.999987006187 262864330.289822518826 1 60363.810364941 2024-02-23T19:26:55.530895+00:00 19994330.290381535888 27869999.999999586493 262864330.290377438068 1 60363.810376474 2024-02-23T19:26:56.527333+00:00 19994330.289999522269 27870000.000003434718 262864330.289999246597 1 60363.810388082 2024-02-23T19:26:57.530235+00:00 19994330.289881099015 27870000.000021062791 262864330.289898484945 1 60363.810399677 2024-02-23T19:26:58.532100+00:00 19994330.290208343416 27870000.000051219016 262864330.290255874395 1 60363.810411117 2024-02-23T19:26:59.520515+00:00 19994330.290062442422 27869999.999997228384 262864330.290055990219 1 60363.810422863 2024-02-23T19:27:00.535347+00:00 19994330.290132496506 27870000.000023182482 262864330.290151983500 1 60363.810434322 2024-02-23T19:27:01.525420+00:00 19994330.289929170161 27869999.999985989183 262864330.289911478758 1 60363.810445933 2024-02-23T19:27:02.528635+00:00 19994330.290264807642 27870000.000015538186 262864330.290276646614 1 60363.810457424 2024-02-23T19:27:03.521451+00:00 19994330.290030002594 27870000.000018335879 262864330.290044635534 1 60363.810469013 2024-02-23T19:27:04.522739+00:00 19994330.290113393217 27869999.999974336475 262864330.290084034204 1 60363.810480545 2024-02-23T19:27:05.519119+00:00 19994330.290138654411 27869999.999988079071 262864330.290123045444 1 60363.810492146 2024-02-23T19:27:06.521423+00:00 19994330.290080741048 27869999.999982673675 262864330.290059745312 1 60363.810503731 2024-02-23T19:27:07.522372+00:00 19994330.289916403592 27870000.000064767897 262864330.289977461100 1 60363.810515367 2024-02-23T19:27:08.527719+00:00 19994330.289974689484 27869999.999981280416 262864330.289952278137 1 60363.810526880 2024-02-23T19:27:09.522413+00:00 19994330.290155090392 27869999.999961167574 262864330.290112555027 1 60363.810538459 2024-02-23T19:27:10.522808+00:00 19994330.290000893176 27869999.999950762838 262864330.289947956800 1 60363.810550080 2024-02-23T19:27:11.526883+00:00 19994330.289941851050 27869999.999966934323 262864330.289905071259 1 60363.810561609 2024-02-23T19:27:12.523081+00:00 19994330.290171775967 27870000.000026479363 262864330.290194541216 1 60363.810573247 2024-02-23T19:27:13.528545+00:00 19994330.290112894028 27869999.999994780868 262864330.290103971958 1 60363.810584860 2024-02-23T19:27:14.531940+00:00 19994330.289992284030 27870000.000021532178 262864330.290010094643 1 60363.810596455 2024-02-23T19:27:15.533717+00:00 19994330.290230989456 27869999.999947711825 262864330.290175020695 1 60363.810608015 2024-02-23T19:27:16.532487+00:00 19994330.290036272258 27869999.999992560595 262864330.290025115013 1 60363.810619572 2024-02-23T19:27:17.531042+00:00 19994330.289829313755 27869999.999973978847 262864330.289799600840 1 60363.810631103 2024-02-23T19:27:18.527272+00:00 19994330.290093377233 27869999.999988511205 262864330.290078163147 1 60363.810642664 2024-02-23T19:27:19.526156+00:00 19994330.289858732373 27869999.999980665743 262864330.289835691452 1 60363.810654257 2024-02-23T19:27:20.527791+00:00 19994330.290299613029 27869999.999999038875 262864330.290294975042 1 60363.810665812 2024-02-23T19:27:21.526164+00:00 19994330.290111947805 27870000.000016290694 262864330.290124565363 1 60363.810677336 2024-02-23T19:27:22.521781+00:00 19994330.289924874902 27869999.999971218407 262864330.289892375469 1 60363.810688931 2024-02-23T19:27:23.523576+00:00 19994330.290046252310 27870000.000009719282 262864330.290052264929 1 60363.810700494 2024-02-23T19:27:24.522677+00:00 19994330.289930194616 27869999.999993316829 262864330.289919823408 1 60363.810712217 2024-02-23T19:27:25.535593+00:00 19994330.290305837989 27870000.000048004091 262864330.290350139141 1 60363.810723693 2024-02-23T19:27:26.527084+00:00 19994330.290078107268 27870000.000010538846 262864330.290084958076 1 60363.810735235 2024-02-23T19:27:27.524280+00:00 19994330.289811328053 27870000.000004995614 262864330.289812624454 1 60363.810746827 2024-02-23T19:27:28.525850+00:00 19994330.289931293577 27870000.000030986965 262864330.289958596230 1 60363.810758374 2024-02-23T19:27:29.523526+00:00 19994330.290193609893 27870000.000017538667 262864330.290207445621 1 60363.810769989 2024-02-23T19:27:30.527036+00:00 19994330.290147908032 27870000.000010587275 262864330.290154784918 1 60363.810781629 2024-02-23T19:27:31.532776+00:00 19994330.290154226124 27870000.000001449138 262864330.290151983500 1 60363.810793143 2024-02-23T19:27:32.527589+00:00 19994330.290046527982 27870000.000001166016 262864330.290044009686 1 60363.810804775 2024-02-23T19:27:33.532584+00:00 19994330.290125705302 27870000.000029142946 262864330.290151149035 1 60363.810816316 2024-02-23T19:27:34.529720+00:00 19994330.290076300502 27870000.000031538308 262864330.290104150772 1 60363.810827862 2024-02-23T19:27:35.527281+00:00 19994330.289943289012 27870000.000096362084 262864330.290035933256 1 60363.810839412 2024-02-23T19:27:36.525223+00:00 19994330.290083955973 27869999.999981008470 262864330.290061265230 1 60363.810850961 2024-02-23T19:27:37.523017+00:00 19994330.290270928293 27869999.999959494919 262864330.290226727724 1 60363.810862605 2024-02-23T19:27:38.529115+00:00 19994330.289985205978 27870000.000030867755 262864330.290012389421 1 60363.810874355 2024-02-23T19:27:39.544256+00:00 19994330.289961699396 27870000.000021561980 262864330.289979577065 1 60363.810885757 2024-02-23T19:27:40.529386+00:00 19994330.289986703545 27870000.000021081418 262864330.290004074574 1 60363.810897315 2024-02-23T19:27:41.528035+00:00 19994330.290001295507 27870000.000040613115 262864330.290038228035 1 60363.810908972 2024-02-23T19:27:42.535213+00:00 19994330.290138360113 27870000.000031761825 262864330.290166437626 1 60363.810920493 2024-02-23T19:27:43.530626+00:00 19994330.290086276829 27869999.999935247004 262864330.290017813444 1 60363.810932077 2024-02-23T19:27:44.531405+00:00 19994330.290141478181 27869999.999933939427 262864330.290071725845 1 60363.810943726 2024-02-23T19:27:45.537893+00:00 19994330.290035191923 27869999.999942854047 262864330.289974331856 1 60363.810955172 2024-02-23T19:27:46.526893+00:00 19994330.290111266077 27869999.999987825751 262864330.290095418692 1 60363.810966753 2024-02-23T19:27:47.527515+00:00 19994330.289963200688 27870000.000004228204 262864330.289963722229 1 60363.810978314 2024-02-23T19:27:48.526340+00:00 19994330.290238123387 27870000.000019270927 262864330.290253698826 1 60363.810990111 2024-02-23T19:27:49.545643+00:00 19994330.289866451174 27870000.000011030585 262864330.289873778820 1 60363.811001540 2024-02-23T19:27:50.533052+00:00 19994330.289909888059 27869999.999985851347 262864330.289892047644 1 60363.811013102 2024-02-23T19:27:51.532013+00:00 19994330.290300890803 27870000.000020034611 262864330.290317237377 1 60363.811024629 2024-02-23T19:27:52.527955+00:00 19994330.290026158094 27870000.000014476478 262864330.290036946535 1 60363.811036118 2024-02-23T19:27:53.520644+00:00 19994330.289904110134 27869999.999980058521 262864330.289880484343 1 60363.811047958 2024-02-23T19:27:54.543565+00:00 19994330.290108095855 27869999.999978512526 262864330.290082901716 1 60363.811059397 2024-02-23T19:27:55.531888+00:00 19994330.290098205209 27869999.999986030161 262864330.290080547333 1 60363.811071091 2024-02-23T19:27:56.542240+00:00 19994330.289805382490 27869999.999992035329 262864330.289793729782 1 60363.811082670 2024-02-23T19:27:57.542649+00:00 19994330.290097318590 27869999.999968864024 262864330.290062487125 1 60363.811094120 2024-02-23T19:27:58.531942+00:00 19994330.290104158223 27870000.000007115304 262864330.290107578039 1 60363.811105749 2024-02-23T19:27:59.536661+00:00 19994330.290069632232 27870000.000011906028 262864330.290077865124 1 60363.811117303 2024-02-23T19:28:00.534924+00:00 19994330.289954118431 27870000.000021256506 262864330.289971679449 1 60363.811128757 2024-02-23T19:28:01.524595+00:00 19994330.290076099336 27870000.000040691346 262864330.290113091469 1 60363.811140346 2024-02-23T19:28:02.525895+00:00 19994330.290034364909 27869999.999982055277 262864330.290012717247 1 60363.811151987 2024-02-23T19:28:03.531709+00:00 19994330.290146429092 27869999.999986790121 262864330.290129542351 1 60363.811163495 2024-02-23T19:28:04.525951+00:00 19994330.289698485285 27869999.999950427562 262864330.289645224810 1 60363.811175113 2024-02-23T19:28:05.529749+00:00 19994330.290227588266 27869999.999965365976 262864330.290189266205 1 60363.811186645 2024-02-23T19:28:06.526147+00:00 19994330.289999168366 27870000.000006996095 262864330.290002465248 1 60363.811198172 2024-02-23T19:28:07.522076+00:00 19994330.290032301098 27870000.000005539507 262864330.290034145117 1 60363.811209796 2024-02-23T19:28:08.526395+00:00 19994330.290075708181 27869999.999980852008 262864330.290052890778 1 60363.811221445 2024-02-23T19:28:09.532823+00:00 19994330.289881654084 27870000.000011779368 262864330.289889723063 1 60363.811232956 2024-02-23T19:28:10.527392+00:00 19994330.289841137826 27870000.000022787601 262864330.289860248566 1 60363.811244521 2024-02-23T19:28:11.526659+00:00 19994330.290194138885 27869999.999958455563 262864330.290148913860 1 60363.811256292 2024-02-23T19:28:12.543650+00:00 19994330.290173102170 27870000.000050265342 262864330.290219694376 1 60363.811267653 2024-02-23T19:28:13.525258+00:00 19994330.290041420609 27869999.999970048666 262864330.290007770061 1 60363.811279285 2024-02-23T19:28:14.530196+00:00 19994330.289874020964 27869999.999983001500 262864330.289853334427 1 60363.811290799 2024-02-23T19:28:15.525036+00:00 19994330.290297858417 27870000.000004902482 262864330.290299057961 1 60363.811302474 2024-02-23T19:28:16.533766+00:00 19994330.289924956858 27869999.999977815896 262864330.289899080992 1 60363.811313922 2024-02-23T19:28:17.522810+00:00 19994330.290128767490 27869999.999979808927 262864330.290104866028 1 60363.811325462 2024-02-23T19:28:18.519904+00:00 19994330.289827842265 27870000.000021375716 262864330.289845526218 1 60363.811337046 2024-02-23T19:28:19.520762+00:00 19994330.290262144059 27869999.999985367060 262864330.290243804455 1 60363.811348625 2024-02-23T19:28:20.521262+00:00 19994330.290064532310 27870000.000035807490 262864330.290096670389 1 60363.811360194 2024-02-23T19:28:21.520791+00:00 19994330.289942495525 27869999.999983873218 262864330.289922684431 1 60363.811371770 2024-02-23T19:28:22.520938+00:00 19994330.290295697749 27870000.000002264977 262864330.290294259787 1 60363.811383346 2024-02-23T19:28:23.521058+00:00 19994330.290175389498 27869999.999987959862 262864330.290159642696 1 60363.811394918 2024-02-23T19:28:24.520878+00:00 19994330.289912439883 27869999.999999132007 262864330.289907872677 1 60363.811406595 2024-02-23T19:28:25.529797+00:00 19994330.290036849678 27869999.999987673014 262864330.290020823479 1 60363.811418099 2024-02-23T19:28:26.523794+00:00 19994330.290245827287 27870000.000018913299 262864330.290261059999 1 60363.811429621 2024-02-23T19:28:27.519212+00:00 19994330.289899222553 27869999.999975018203 262864330.289870560169 1 60363.811441194 2024-02-23T19:28:28.519195+00:00 19994330.290193896741 27869999.999977666885 262864330.290167868137 1 60363.811452787 2024-02-23T19:28:29.520798+00:00 19994330.290085464716 27869999.999993685633 262864330.290075451136 1 60363.811464368 2024-02-23T19:28:30.521375+00:00 19994330.289935059845 27869999.999988358468 262864330.289919704199 1 60363.811475971 2024-02-23T19:28:31.523875+00:00 19994330.290049783885 27870000.000022694468 262864330.290068805218 1 60363.811487517 2024-02-23T19:28:32.521444+00:00 19994330.290064401925 27869999.999999057502 262864330.290059745312 1 60363.811499208 2024-02-23T19:28:33.531598+00:00 19994330.290108453482 27869999.999988991767 262864330.290093749762 1 60363.811510704 2024-02-23T19:28:34.524805+00:00 19994330.289888251573 27870000.000000230968 262864330.289884805679 1 60363.811522289 2024-02-23T19:28:35.525764+00:00 19994330.289854243398 27869999.999987483025 262864330.289838016033 1 60363.811533813 2024-02-23T19:28:36.521469+00:00 19994330.290197458118 27869999.999991368502 262864330.290185123682 1 60363.811545395 2024-02-23T19:28:37.522135+00:00 19994330.289965916425 27870000.000053260475 262864330.290015488863 1 60363.811556982 2024-02-23T19:28:38.523266+00:00 19994330.289985328913 27870000.000014755875 262864330.289996385574 1 60363.811568605 2024-02-23T19:28:39.527471+00:00 19994330.290111117065 27870000.000013668090 262864330.290121108294 1 60363.811580137 2024-02-23T19:28:40.523840+00:00 19994330.290137972683 27869999.999993965030 262864330.290128260851 1 60363.811591678 2024-02-23T19:28:41.520952+00:00 19994330.289799015969 27869999.999983187765 262864330.289778500795 1 60363.811603296 2024-02-23T19:28:42.524781+00:00 19994330.290156383067 27869999.999988500029 262864330.290141195059 1 60363.811614892 2024-02-23T19:28:43.526689+00:00 19994330.289991017431 27869999.999973528087 262864330.289960861206 1 60363.811626424 2024-02-23T19:28:44.523045+00:00 19994330.290309004486 27869999.999966230243 262864330.290271550417 1 60363.811638011 2024-02-23T19:28:45.524102+00:00 19994330.290246289223 27869999.999996475875 262864330.290239065886 1 60363.811649736 2024-02-23T19:28:46.537150+00:00 19994330.289872601628 27869999.999991849065 262864330.289860725403 1 60363.811661268 2024-02-23T19:28:47.533575+00:00 19994330.290073998272 27870000.000005841255 262864330.290076136589 1 60363.811672744 2024-02-23T19:28:48.525075+00:00 19994330.289835236967 27869999.999980978668 262864330.289812535048 1 60363.811684388 2024-02-23T19:28:49.531093+00:00 19994330.290045440197 27870000.000006239861 262864330.290047973394 1 60363.811695942 2024-02-23T19:28:50.529354+00:00 19994330.290063310415 27870000.000005662441 262864330.290065288544 1 60363.811707518 2024-02-23T19:28:51.529534+00:00 19994330.290080398321 27870000.000032115728 262864330.290108829737 1 60363.811719172 2024-02-23T19:28:52.536444+00:00 19994330.290187336504 27870000.000041607767 262864330.290225237608 1 60363.811730716 2024-02-23T19:28:53.533908+00:00 19994330.289847724140 27870000.000045135617 262864330.289889156818 1 60363.811742138 2024-02-23T19:28:54.520744+00:00 19994330.290054909885 27870000.000069413334 262864330.290120631456 1 60363.811753732 2024-02-23T19:28:55.522476+00:00 19994330.290093708783 27870000.000010889024 262864330.290100902319 1 60363.811765489 2024-02-23T19:28:56.538280+00:00 19994330.289907906204 27869999.999967288226 262864330.289871484041 1 60363.811777086 2024-02-23T19:28:57.540223+00:00 19994330.289986062795 27869999.999995239079 262864330.289977610111 1 60363.811788462 2024-02-23T19:28:58.523125+00:00 19994330.289996962994 27869999.999966692179 262864330.289959937334 1 60363.811800034 2024-02-23T19:28:59.522928+00:00 19994330.289949033409 27869999.999986018986 262864330.289931356907 1 60363.811811637 2024-02-23T19:29:00.525459+00:00 19994330.290116079152 27870000.000039987266 262864330.290152370930 1 60363.811823331 2024-02-23T19:29:01.535814+00:00 19994330.289791051298 27870000.000023916364 262864330.289811253548 1 60363.811834739 2024-02-23T19:29:02.521411+00:00 19994330.290254883468 27870000.000027578324 262864330.290278762579 1 60363.811846321 2024-02-23T19:29:03.522181+00:00 19994330.289810076356 27870000.000016406178 262864330.289822757244 1 60363.811857889 2024-02-23T19:29:04.521604+00:00 19994330.290126577020 27870000.000002708286 262864330.290125608444 1 60363.811869462 2024-02-23T19:29:05.521548+00:00 19994330.290177676827 27869999.999962296337 262864330.290136277676 1 60363.811881038 2024-02-23T19:29:06.521712+00:00 19994330.289990905672 27869999.999964315444 262864330.289951533079 1 60363.811892630 2024-02-23T19:29:07.523179+00:00 19994330.290039837360 27869999.999944567680 262864330.289980709553 1 60363.811904205 2024-02-23T19:29:08.523362+00:00 19994330.290134049952 27869999.999933920801 262864330.290064275265 1 60363.811915766 2024-02-23T19:29:09.522213+00:00 19994330.290062513202 27869999.999999232590 262864330.290058046579 1 60363.811927320 2024-02-23T19:29:10.520451+00:00 19994330.289970710874 27870000.000030044466 262864330.289997041225 1 60363.811938932 2024-02-23T19:29:11.523708+00:00 19994330.290047921240 27870000.000022519380 262864330.290066748857 1 60363.811950542 2024-02-23T19:29:12.526874+00:00 19994330.290016535670 27869999.999994404614 262864330.290007233620 1 60363.811962127 2024-02-23T19:29:13.527757+00:00 19994330.290191847831 27870000.000023994595 262864330.290212154388 1 60363.811973671 2024-02-23T19:29:14.525193+00:00 19994330.289957392961 27870000.000002719462 262864330.289956420660 1 60363.811985563 2024-02-23T19:29:15.552685+00:00 19994330.290119592100 27870000.000033244491 262864330.290149152279 1 60363.811996995 2024-02-23T19:29:16.540334+00:00 19994330.290156621486 27870000.000038880855 262864330.290191829205 1 60363.812008453 2024-02-23T19:29:17.530301+00:00 19994330.290132164955 27870000.000020224601 262864330.290148705244 1 60363.812020059 2024-02-23T19:29:18.533118+00:00 19994330.290047984570 27869999.999972354621 262864330.290016621351 1 60363.812031620 2024-02-23T19:29:19.531948+00:00 19994330.290170285851 27869999.999999683350 262864330.290166258812 1 60363.812043064 2024-02-23T19:29:20.520768+00:00 19994330.289869643748 27869999.999882970005 262864330.289748907089 1 60363.812054765 2024-02-23T19:29:21.531739+00:00 19994330.289896633476 27869999.999986957759 262864330.289879888296 1 60363.812066284 2024-02-23T19:29:22.526951+00:00 19994330.289884064347 27869999.999983131886 262864330.289863497019 1 60363.812077866 2024-02-23T19:29:23.527639+00:00 19994330.289963789284 27870000.000080216676 262864330.290040314198 1 60363.812089440 2024-02-23T19:29:24.527646+00:00 19994330.290033459663 27870000.000011883676 262864330.290041655302 1 60363.812100958 2024-02-23T19:29:25.522726+00:00 19994330.289887774736 27869999.999972462654 262864330.289856553078 1 60363.812112741 2024-02-23T19:29:26.540794+00:00 19994330.290025372058 27870000.000004660338 262864330.290026336908 1 60363.812124264 2024-02-23T19:29:27.536399+00:00 19994330.289933767170 27869999.999990999699 262864330.289921075106 1 60363.812135754 2024-02-23T19:29:28.529111+00:00 19994330.290368225425 27870000.000036705285 262864330.290401250124 1 60363.812147439 2024-02-23T19:29:29.538779+00:00 19994330.290111035109 27870000.000037051737 262864330.290144383907 1 60363.812158872 2024-02-23T19:29:30.526531+00:00 19994330.289947692305 27870000.000031970441 262864330.289975970984 1 60363.812170437 2024-02-23T19:29:31.525765+00:00 19994330.289905264974 27870000.000012606382 262864330.289914190769 1 60363.812182084 2024-02-23T19:29:32.532045+00:00 19994330.290144145489 27869999.999986946583 262864330.290127396584 1 60363.812193729 2024-02-23T19:29:33.538187+00:00 19994330.289962388575 27869999.999978840351 262864330.289937525988 1 60363.812205290 2024-02-23T19:29:34.537074+00:00 19994330.290090586990 27870000.000023748726 262864330.290110647678 1 60363.812216812 2024-02-23T19:29:35.532529+00:00 19994330.289945952594 27870000.000006075948 262864330.289948344231 1 60363.812228333 2024-02-23T19:29:36.527987+00:00 19994330.290175117552 27870000.000030588359 262864330.290201991796 1 60363.812239991 2024-02-23T19:29:37.535219+00:00 19994330.289958778769 27870000.000005327165 262864330.289960414171 1 60363.812251454 2024-02-23T19:29:38.525641+00:00 19994330.289981819689 27869999.999986581504 262864330.289964705706 1 60363.812263139 2024-02-23T19:29:39.535162+00:00 19994330.289973620325 27869999.999966919422 262864330.289936840534 1 60363.812274572 2024-02-23T19:29:40.523030+00:00 19994330.290265675634 27870000.000045269728 262864330.290307253599 1 60363.812286255 2024-02-23T19:29:41.532414+00:00 19994330.290156692266 27870000.000016994774 262864330.290169984102 1 60363.812297753 2024-02-23T19:29:42.525887+00:00 19994330.289936255664 27870000.000045876950 262864330.289978414774 1 60363.812309343 2024-02-23T19:29:43.527236+00:00 19994330.289946071804 27869999.999974183738 262864330.289916574955 1 60363.812320943 2024-02-23T19:29:44.529460+00:00 19994330.290172245353 27869999.999963067472 262864330.290131628513 1 60363.812332565 2024-02-23T19:29:45.533651+00:00 19994330.290036145598 27869999.999974317849 262864330.290006756783 1 60363.812344076 2024-02-23T19:29:46.528146+00:00 19994330.289989814162 27870000.000011887401 262864330.289997994900 1 60363.812355737 2024-02-23T19:29:47.535655+00:00 19994330.290210608393 27869999.999987293035 262864330.290194213390 1 60363.812367239 2024-02-23T19:29:48.529455+00:00 19994330.290330156684 27870000.000032074749 262864330.290358543396 1 60363.812378800 2024-02-23T19:29:49.528330+00:00 19994330.289792533964 27870000.000001925975 262864330.289790779352 1 60363.812390288 2024-02-23T19:29:50.520908+00:00 19994330.290169004351 27869999.999994061887 262864330.290159374475 1 60363.812401983 2024-02-23T19:29:51.531359+00:00 19994330.290035109967 27869999.999999616295 262864330.290031015873 1 60363.812413529 2024-02-23T19:29:52.528894+00:00 19994330.290072284639 27870000.000005610287 262864330.290074199438 1 60363.812425024 2024-02-23T19:29:53.522075+00:00 19994330.289948608726 27869999.999978449196 262864330.289923369884 1 60363.812436665 2024-02-23T19:29:54.527877+00:00 19994330.290148176253 27869999.999987550080 262864330.290132015944 1 60363.812448292 2024-02-23T19:29:55.532456+00:00 19994330.289965171367 27870000.000014238060 262864330.289975732565 1 60363.812459882 2024-02-23T19:29:56.533846+00:00 19994330.289976108819 27869999.999981913716 262864330.289954334497 1 60363.812471440 2024-02-23T19:29:57.532443+00:00 19994330.290007263422 27869999.999979700893 262864330.289983272552 1 60363.812482936 2024-02-23T19:29:58.525668+00:00 19994330.290108337998 27870000.000054642558 262864330.290159285069 1 60363.812494583 2024-02-23T19:29:59.531961+00:00 19994330.290131881833 27869999.999990746379 262864330.290118932724 1 60363.812506086 2024-02-23T19:30:00.525872+00:00 19994330.290069181472 27869999.999991886318 262864330.290057390928 1 60363.812517608 2024-02-23T19:30:01.521337+00:00 19994330.290180541575 27869999.999985124916 262864330.290161967278 1 60363.812529398 2024-02-23T19:30:02.539951+00:00 19994330.290172319859 27869999.999994527549 262864330.290163129568 1 60363.812540928 2024-02-23T19:30:03.536203+00:00 19994330.289835240692 27869999.999980118126 262864330.289811670780 1 60363.812552453 2024-02-23T19:30:04.531921+00:00 19994330.290035985410 27869999.999994482845 262864330.290026783943 1 60363.812564062 2024-02-23T19:30:05.534971+00:00 19994330.290157977492 27869999.999987706542 262864330.290141999722 1 60363.812575541 2024-02-23T19:30:06.526735+00:00 19994330.290004204959 27869999.999991971999 262864330.289992481470 1 60363.812587142 2024-02-23T19:30:07.529105+00:00 19994330.290007572621 27870000.000028278679 262864330.290032148361 1 60363.812598679 2024-02-23T19:30:08.525893+00:00 19994330.290023330599 27869999.999997969717 262864330.290017604828 1 60363.812610211 2024-02-23T19:30:09.522220+00:00 19994330.289981801063 27870000.000005383044 262864330.289983510971 1 60363.812621835 2024-02-23T19:30:10.526531+00:00 19994330.289971496910 27870000.000001914799 262864330.289969712496 1 60363.812633406 2024-02-23T19:30:11.526289+00:00 19994330.290008850396 27869999.999959625304 262864330.289964765310 1 60363.812644922 2024-02-23T19:30:12.521252+00:00 19994330.290115341544 27869999.999992731959 262864330.290104389191 1 60363.812656548 2024-02-23T19:30:13.525791+00:00 19994330.290270436555 27870000.000024385750 262864330.290291130543 1 60363.812668072 2024-02-23T19:30:14.521434+00:00 19994330.289934255183 27869999.999972604215 262864330.289903163910 1 60363.812679662 2024-02-23T19:30:15.522822+00:00 19994330.290049050003 27870000.000001896173 262864330.290047258139 1 60363.812691263 2024-02-23T19:30:16.525138+00:00 19994330.290113683790 27870000.000009775162 262864330.290119767189 1 60363.812702835 2024-02-23T19:30:17.524915+00:00 19994330.290007341653 27869999.999999474734 262864330.290003120899 1 60363.812714362 2024-02-23T19:30:18.520881+00:00 19994330.290128018707 27870000.000015605241 262864330.290139943361 1 60363.812725984 2024-02-23T19:30:19.525080+00:00 19994330.289976201952 27869999.999990005046 262864330.289962530136 1 60363.812737546 2024-02-23T19:30:20.523993+00:00 19994330.289878282696 27869999.999957896769 262864330.289832472801 1 60363.812749092 2024-02-23T19:30:21.521585+00:00 19994330.290046706796 27869999.999998833984 262864330.290041863918 1 60363.812760666 2024-02-23T19:30:22.521567+00:00 19994330.290095463395 27870000.000009253621 262864330.290100991726 1 60363.812772253 2024-02-23T19:30:23.522602+00:00 19994330.290039133281 27869999.999949883670 262864330.289985299110 1 60363.812783874 2024-02-23T19:30:24.526690+00:00 19994330.290071777999 27870000.000019200146 262864330.290087282658 1 60363.812795412 2024-02-23T19:30:25.523611+00:00 19994330.289984960109 27869999.999988008291 262864330.289969295263 1 60363.812806985 2024-02-23T19:30:26.523498+00:00 19994330.290245089680 27870000.000010404736 262864330.290251791477 1 60363.812818589 2024-02-23T19:30:27.526065+00:00 19994330.289907649159 27870000.000006522983 262864330.289910495281 1 60363.812830176 2024-02-23T19:30:28.527169+00:00 19994330.290191646665 27869999.999994993210 262864330.290182948112 1 60363.812841683 2024-02-23T19:30:29.521405+00:00 19994330.290089447051 27870000.000000849366 262864330.290086597204 1 60363.812853269 2024-02-23T19:30:30.522461+00:00 19994330.289930246770 27869999.999971874058 262864330.289898425341 1 60363.812864870 2024-02-23T19:30:31.524778+00:00 19994330.290044516325 27869999.999989155680 262864330.290029972792 1 60363.812876409 2024-02-23T19:30:32.521781+00:00 19994330.290167007595 27870000.000023767352 262864330.290187090635 1 60363.812888005 2024-02-23T19:30:33.523615+00:00 19994330.290003150702 27869999.999977625906 262864330.289977073669 1 60363.812899545 2024-02-23T19:30:34.520657+00:00 19994330.290077466518 27870000.000024668872 262864330.290098458529 1 60363.812911113 2024-02-23T19:30:35.520164+00:00 19994330.290033802390 27870000.000039916486 262864330.290069997311 1 60363.812922739 2024-02-23T19:30:36.524670+00:00 19994330.289975944906 27869999.999960217625 262864330.289932459593 1 60363.812934258 2024-02-23T19:30:37.519859+00:00 19994330.290051113814 27870000.000032451004 262864330.290079861879 1 60363.812946255 2024-02-23T19:30:38.556406+00:00 19994330.290358666331 27870000.000016070902 262864330.290371030569 1 60363.812957434 2024-02-23T19:30:39.522312+00:00 19994330.289782200009 27869999.999993547797 262864330.289772063494 1 60363.812968980 2024-02-23T19:30:40.519816+00:00 19994330.290178887546 27870000.000031501055 262864330.290206700563 1 60363.812980575 2024-02-23T19:30:41.521743+00:00 19994330.290031228215 27870000.000015653670 262864330.290043175220 1 60363.812992138 2024-02-23T19:30:42.520715+00:00 19994330.290045220405 27870000.000047933310 262864330.290089458227 1 60363.813003809 2024-02-23T19:30:43.529109+00:00 19994330.290130592883 27870000.000027541071 262864330.290154427290 1 60363.813015288 2024-02-23T19:30:44.520877+00:00 19994330.290206070989 27870000.000001527369 262864330.290203899145 1 60363.813026907 2024-02-23T19:30:45.524739+00:00 19994330.289975255728 27869999.999958001077 262864330.289929568768 1 60363.813038575 2024-02-23T19:30:46.532867+00:00 19994330.290158033371 27869999.999973129481 262864330.290127456188 1 60363.813050030 2024-02-23T19:30:47.522557+00:00 19994330.289930790663 27869999.999976776540 262864330.289903879166 1 60363.813061756 2024-02-23T19:30:48.535695+00:00 19994330.289914533496 27870000.000014308840 262864330.289925158024 1 60363.813073296 2024-02-23T19:30:49.532759+00:00 19994330.290101226419 27870000.000018462539 262864330.290116012096 1 60363.813084815 2024-02-23T19:30:50.528026+00:00 19994330.290060639381 27869999.999985095114 262864330.290042042732 1 60363.813096312 2024-02-23T19:30:51.521356+00:00 19994330.289966680110 27870000.000046864152 262864330.290009826422 1 60363.813108019 2024-02-23T19:30:52.532795+00:00 19994330.290019169450 27870000.000005140901 262864330.290020585060 1 60363.813119568 2024-02-23T19:30:53.530670+00:00 19994330.289975661784 27869999.999950185418 262864330.289922147989 1 60363.813131102 2024-02-23T19:30:54.527229+00:00 19994330.290034033358 27869999.999936047941 262864330.289966374636 1 60363.813142670 2024-02-23T19:30:55.526673+00:00 19994330.290149588138 27870000.000004827976 262864330.290150731802 1 60363.813154271 2024-02-23T19:30:56.529001+00:00 19994330.290130283684 27870000.000002227724 262864330.290128827095 1 60363.813165869 2024-02-23T19:30:57.531047+00:00 19994330.290031865239 27870000.000042103231 262864330.290070295334 1 60363.813177424 2024-02-23T19:30:58.529378+00:00 19994330.290090240538 27870000.000042632222 262864330.290129154921 1 60363.813188952 2024-02-23T19:30:59.525448+00:00 19994330.290016829967 27869999.999959241599 262864330.289972364902 1 60363.813200688 2024-02-23T19:31:00.539393+00:00 19994330.290087506175 27869999.999934505671 262864330.290018320084 1 60363.813212304 2024-02-23T19:31:01.543053+00:00 19994330.290046799928 27869999.999977841973 262864330.290020942688 1 60363.813223673 2024-02-23T19:31:02.525334+00:00 19994330.290034554899 27870000.000018272549 262864330.290049135685 1 60363.813235185 2024-02-23T19:31:03.519966+00:00 19994330.290130048990 27869999.999965280294 262864330.290091633797 1 60363.813246808 2024-02-23T19:31:04.524165+00:00 19994330.290064472705 27870000.000024735928 262864330.290085524321 1 60363.813258358 2024-02-23T19:31:05.522155+00:00 19994330.290057852864 27870000.000021036714 262864330.290075182915 1 60363.813269923 2024-02-23T19:31:06.521391+00:00 19994330.290082853287 27870000.000046998262 262864330.290126144886 1 60363.813281510 2024-02-23T19:31:07.522458+00:00 19994330.290051992983 27870000.000011451542 262864330.290059745312 1 60363.813293071 2024-02-23T19:31:08.521301+00:00 19994330.290172792971 27870000.000035125762 262864330.290204226971 1 60363.813304627 2024-02-23T19:31:09.519800+00:00 19994330.290188502520 27870000.000024955720 262864330.290209740400 1 60363.813316210 2024-02-23T19:31:10.520529+00:00 19994330.290104351938 27870000.000032968819 262864330.290133625269 1 60363.813327797 2024-02-23T19:31:11.521622+00:00 19994330.289899565279 27870000.000009350479 262864330.289905220270 1 60363.813339374 2024-02-23T19:31:12.521919+00:00 19994330.289995964617 27870000.000009875745 262864330.290002137423 1 60363.813350986 2024-02-23T19:31:13.525207+00:00 19994330.289893850684 27870000.000021442771 262864330.289911627769 1 60363.813362614 2024-02-23T19:31:14.529840+00:00 19994330.290161196142 27869999.999980345368 262864330.290137827396 1 60363.813374204 2024-02-23T19:31:15.531231+00:00 19994330.290011379868 27869999.999990690500 262864330.289998382330 1 60363.813385850 2024-02-23T19:31:16.537473+00:00 19994330.290051952004 27870000.000026993454 262864330.290075242519 1 60363.813397264 2024-02-23T19:31:17.523587+00:00 19994330.290220949799 27870000.000008173287 262864330.290225416422 1 60363.813408883 2024-02-23T19:31:18.527497+00:00 19994330.289820387959 27869999.999998357147 262864330.289815068245 1 60363.813420436 2024-02-23T19:31:19.525696+00:00 19994330.289975885302 27870000.000006228685 262864330.289978414774 1 60363.813432205 2024-02-23T19:31:20.542455+00:00 19994330.289950273931 27869999.999991055578 262864330.289937645197 1 60363.813443652 2024-02-23T19:31:21.531568+00:00 19994330.289999227971 27869999.999989528209 262864330.289985060692 1 60363.813455162 2024-02-23T19:31:22.525969+00:00 19994330.290093164891 27869999.999968376011 262864330.290057837963 1 60363.813466806 2024-02-23T19:31:23.532088+00:00 19994330.290011852980 27870000.000009655952 262864330.290017813444 1 60363.813478303 2024-02-23T19:31:24.525339+00:00 19994330.290066458285 27870000.000041738153 262864330.290104478598 1 60363.813490011 2024-02-23T19:31:25.536974+00:00 19994330.290002472699 27870000.000022441149 262864330.290021210909 1 60363.813501459 2024-02-23T19:31:26.526012+00:00 19994330.289959490299 27869999.999972488731 262864330.289928287268 1 60363.813512973 2024-02-23T19:31:27.520804+00:00 19994330.290222816169 27870000.000000949949 262864330.290220081806 1 60363.813524596 2024-02-23T19:31:28.525134+00:00 19994330.289943810552 27869999.999968152493 262864330.289908260107 1 60363.813536266 2024-02-23T19:31:29.533353+00:00 19994330.290351703763 27869999.999983828515 262864330.290331840515 1 60363.813547733 2024-02-23T19:31:30.524111+00:00 19994330.289979051799 27870000.000003013760 262864330.289978355169 1 60363.813559399 2024-02-23T19:31:31.532110+00:00 19994330.290077000856 27869999.999979548156 262864330.290052860975 1 60363.813570882 2024-02-23T19:31:32.524177+00:00 19994330.290063779801 27869999.999940119684 262864330.290000200272 1 60363.813582451 2024-02-23T19:31:33.523727+00:00 19994330.290107961744 27870000.000005714595 262864330.290109992027 1 60363.813594112 2024-02-23T19:31:34.531297+00:00 19994330.289940170944 27869999.999966163188 262864330.289902657270 1 60363.813605709 2024-02-23T19:31:35.533273+00:00 19994330.290115300566 27869999.999991133809 262864330.290102720261 1 60363.813617275 2024-02-23T19:31:36.532558+00:00 19994330.290033161640 27869999.999975040555 262864330.290004491806 1 60363.813628725 2024-02-23T19:31:37.521812+00:00 19994330.290077425539 27870000.000025004148 262864330.290098726749 1 60363.813640435 2024-02-23T19:31:38.533608+00:00 19994330.290177628398 27869999.999998100102 262864330.290172040462 1 60363.813651944 2024-02-23T19:31:39.527967+00:00 19994330.289990305901 27870000.000039272010 262864330.290025889874 1 60363.813663594 2024-02-23T19:31:40.534561+00:00 19994330.290238767862 27870000.000028576702 262864330.290263652802 1 60363.813675158 2024-02-23T19:31:41.533643+00:00 19994330.289866138250 27869999.999983005226 262864330.289845466614 1 60363.813686700 2024-02-23T19:31:42.530884+00:00 19994330.290015306324 27869999.999986544251 262864330.289998143911 1 60363.813698282 2024-02-23T19:31:43.531628+00:00 19994330.289972074330 27869999.999992053956 262864330.289960414171 1 60363.813709876 2024-02-23T19:31:44.533263+00:00 19994330.290209878236 27870000.000044852495 262864330.290251046419 1 60363.813721348 2024-02-23T19:31:45.524439+00:00 19994330.290065038949 27870000.000031959265 262864330.290093302727 1 60363.813732981 2024-02-23T19:31:46.529577+00:00 19994330.290114138275 27870000.000012908131 262864330.290123343468 1 60363.813744511 2024-02-23T19:31:47.525775+00:00 19994330.289973609149 27870000.000028852373 262864330.289998769760 1 60363.813756132 2024-02-23T19:31:48.529843+00:00 19994330.289845876396 27870000.000003904104 262864330.289846092463 1 60363.813767770 2024-02-23T19:31:49.535313+00:00 19994330.290197107941 27869999.999993767589 262864330.290187180042 1 60363.813779427 2024-02-23T19:31:50.542507+00:00 19994330.289967164397 27869999.999973595142 262864330.289937078953 1 60363.813791015 2024-02-23T19:31:51.543721+00:00 19994330.290251992643 27869999.999978758395 262864330.290227055550 1 60363.813802354 2024-02-23T19:31:52.523354+00:00 19994330.289930898696 27869999.999991443008 262864330.289918661118 1 60363.813814032 2024-02-23T19:31:53.532399+00:00 19994330.289968986064 27869999.999993402511 262864330.289958715439 1 60363.813825531 2024-02-23T19:31:54.525908+00:00 19994330.289993587881 27870000.000014621764 262864330.290004521608 1 60363.813837107 2024-02-23T19:31:55.526066+00:00 19994330.290146786720 27870000.000040546060 262864330.290183633566 1 60363.813848712 2024-02-23T19:31:56.528769+00:00 19994330.290021687746 27869999.999993044883 262864330.290011048317 1 60363.813860517 2024-02-23T19:31:57.548630+00:00 19994330.290122170001 27870000.000026792288 262864330.290145277977 1 60363.813871845 2024-02-23T19:31:58.527389+00:00 19994330.290134575218 27869999.999994244426 262864330.290125131607 1 60363.813883359 2024-02-23T19:31:59.522165+00:00 19994330.290092051029 27869999.999995097518 262864330.290083467960 1 60363.813894984 2024-02-23T19:32:00.526660+00:00 19994330.289914779365 27869999.999964304268 262864330.289875388145 1 60363.813906672 2024-02-23T19:32:01.536473+00:00 19994330.290037374943 27870000.000000216067 262864330.290033876896 1 60363.813918131 2024-02-23T19:32:02.526510+00:00 19994330.289994563907 27869999.999985694885 262864330.289976567030 1 60363.813929752 2024-02-23T19:32:03.530529+00:00 19994330.289829105139 27870000.000008717179 262864330.289834111929 1 60363.813941347 2024-02-23T19:32:04.532399+00:00 19994330.290247861296 27870000.000003073364 262864330.290247231722 1 60363.813952861 2024-02-23T19:32:05.527173+00:00 19994330.290238894522 27869999.999992996454 262864330.290228188038 1 60363.813964380 2024-02-23T19:32:06.522455+00:00 19994330.289842829108 27870000.000031150877 262864330.289870262146 1 60363.813976032 2024-02-23T19:32:07.529121+00:00 19994330.290258675814 27869999.999956991524 262864330.290211975574 1 60363.813987652 2024-02-23T19:32:08.533164+00:00 19994330.289878461510 27869999.999975875020 262864330.289850622416 1 60363.813999212 2024-02-23T19:32:09.531949+00:00 19994330.289952553809 27869999.999933350831 262864330.289882212877 1 60363.814010697 2024-02-23T19:32:10.524225+00:00 19994330.290099415928 27869999.999981712550 262864330.290077418089 1 60363.814022302 2024-02-23T19:32:11.526866+00:00 19994330.290179107338 27870000.000033684075 262864330.290209084749 1 60363.814033880 2024-02-23T19:32:12.527255+00:00 19994330.290116224438 27869999.999994181097 262864330.290106713772 1 60363.814045500 2024-02-23T19:32:13.531154+00:00 19994330.290095385164 27870000.000016022474 262864330.290107727051 1 60363.814057039 2024-02-23T19:32:14.528137+00:00 19994330.290040791035 27870000.000014189631 262864330.290051281452 1 60363.814068602 2024-02-23T19:32:15.527263+00:00 19994330.290052294731 27869999.999973095953 262864330.290021687746 1 60363.814080163 2024-02-23T19:32:16.526053+00:00 19994330.290109511465 27870000.000006344169 262864330.290112167597 1 60363.814092271 2024-02-23T19:32:17.572264+00:00 19994330.290012128651 27870000.000043924898 262864330.290052354336 1 60363.814103277 2024-02-23T19:32:18.523168+00:00 19994330.290190182626 27870000.000006917864 262864330.290193408728 1 60363.814114832 2024-02-23T19:32:19.521527+00:00 19994330.290239788592 27870000.000003274530 262864330.290239363909 1 60363.814126417 2024-02-23T19:32:20.522401+00:00 19994330.289989288896 27869999.999974660575 262864330.289960265160 1 60363.814138048 2024-02-23T19:32:21.527380+00:00 19994330.289939004928 27870000.000001173466 262864330.289936482906 1 60363.814149647 2024-02-23T19:32:22.529547+00:00 19994330.290044095367 27870000.000015176833 262864330.290055572987 1 60363.814161182 2024-02-23T19:32:23.526114+00:00 19994330.290013525635 27869999.999915096909 262864330.289924919605 1 60363.814172705 2024-02-23T19:32:24.521715+00:00 19994330.289848081768 27869999.999979153275 262864330.289823532104 1 60363.814184278 2024-02-23T19:32:25.521637+00:00 19994330.290190804750 27870000.000018954277 262864330.290206074715 1 60363.814195932 2024-02-23T19:32:26.528529+00:00 19994330.290132999420 27869999.999996177852 262864330.290125489235 1 60363.814207566 2024-02-23T19:32:27.533659+00:00 19994330.290063068271 27869999.999997932464 262864330.290057301521 1 60363.814219042 2024-02-23T19:32:28.525228+00:00 19994330.289910059422 27870000.000026911497 262864330.289933264256 1 60363.814230583 2024-02-23T19:32:29.522337+00:00 19994330.289983779192 27870000.000010173768 262864330.289990246296 1 60363.814242139 2024-02-23T19:32:30.520782+00:00 19994330.290223661810 27870000.000015888363 262864330.290235847235 1 60363.814253703 2024-02-23T19:32:31.519921+00:00 19994330.289986696094 27869999.999964304268 262864330.289947301149 1 60363.814265287 2024-02-23T19:32:32.520749+00:00 19994330.290020767599 27870000.000033941120 262864330.290051013231 1 60363.814276875 2024-02-23T19:32:33.522043+00:00 19994330.290143061429 27870000.000031951815 262864330.290171325207 1 60363.814288498 2024-02-23T19:32:34.526252+00:00 19994330.289934627712 27869999.999984174967 262864330.289915114641 1 60363.814300130 2024-02-23T19:32:35.531231+00:00 19994330.290076971054 27870000.000013183802 262864330.290086448193 1 60363.814311610 2024-02-23T19:32:36.523107+00:00 19994330.290050569922 27870000.000026971102 262864330.290073841810 1 60363.814323167 2024-02-23T19:32:37.521655+00:00 19994330.290053192526 27870000.000020720065 262864330.290070205927 1 60363.814334820 2024-02-23T19:32:38.528456+00:00 19994330.290010694414 27869999.999977778643 262864330.289984762669 1 60363.814346314 2024-02-23T19:32:39.521586+00:00 19994330.289968658239 27870000.000060603023 262864330.290025591850 1 60363.814357919 2024-02-23T19:32:40.524151+00:00 19994330.290025170892 27869999.999986056238 262864330.290007531643 1 60363.814369475 2024-02-23T19:32:41.522628+00:00 19994330.290285710245 27869999.999999936670 262864330.290281951427 1 60363.814381030 2024-02-23T19:32:42.521038+00:00 19994330.289908681065 27869999.999980624765 262864330.289885610342 1 60363.814392690 2024-02-23T19:32:43.528364+00:00 19994330.290095884353 27869999.999976575375 262864330.290068775415 1 60363.814404204 2024-02-23T19:32:44.523242+00:00 19994330.290217235684 27869999.999975938350 262864330.290189504623 1 60363.814415762 2024-02-23T19:32:45.521818+00:00 19994330.290008410811 27870000.000014238060 262864330.290018975735 1 60363.814427362 2024-02-23T19:32:46.524041+00:00 19994330.290117181838 27869999.999992143363 262864330.290105611086 1 60363.814439168 2024-02-23T19:32:47.544147+00:00 19994330.290004860610 27869999.999956157058 262864330.289957314730 1 60363.814450663 2024-02-23T19:32:48.537282+00:00 19994330.290042124689 27869999.999976195395 262864330.290014624596 1 60363.814462258 2024-02-23T19:32:49.539128+00:00 19994330.289991863072 27870000.000006977469 262864330.289995133877 1 60363.814473745 2024-02-23T19:32:50.531564+00:00 19994330.289980713278 27869999.999942861497 262864330.289919883013 1 60363.814485316 2024-02-23T19:32:51.531282+00:00 19994330.289857022464 27870000.000012371689 262864330.289865702391 1 60363.814496935 2024-02-23T19:32:52.535218+00:00 19994330.290086824447 27869999.999969013035 262864330.290052145720 1 60363.814508372 2024-02-23T19:32:53.523343+00:00 19994330.290122184902 27869999.999998852611 262864330.290117353201 1 60363.814519962 2024-02-23T19:32:54.524759+00:00 19994330.290275052190 27870000.000010658056 262864330.290282011032 1 60363.814531558 2024-02-23T19:32:55.526647+00:00 19994330.290111068636 27869999.999964132905 262864330.290071487427 1 60363.814543237 2024-02-23T19:32:56.535706+00:00 19994330.289910878986 27870000.000036835670 262864330.289944022894 1 60363.814554711 2024-02-23T19:32:57.527006+00:00 19994330.290325067937 27869999.999988716096 262864330.290310084820 1 60363.814566514 2024-02-23T19:32:58.546826+00:00 19994330.290144484490 27869999.999986812472 262864330.290127605200 1 60363.814577956 2024-02-23T19:32:59.535422+00:00 19994330.290153704584 27870000.000022679567 262864330.290172696114 1 60363.814589668 2024-02-23T19:33:00.547272+00:00 19994330.290020994842 27870000.000021439046 262864330.290038734674 1 60363.814601060 2024-02-23T19:33:01.531624+00:00 19994330.290133800358 27870000.000030912459 262864330.290161013603 1 60363.814612546 2024-02-23T19:33:02.523972+00:00 19994330.290277332067 27870000.000001076609 262864330.290274709463 1 60363.814624164 2024-02-23T19:33:03.527816+00:00 19994330.289891723543 27869999.999994613230 262864330.289882630110 1 60363.814635671 2024-02-23T19:33:04.521974+00:00 19994330.290093276650 27870000.000003941357 262864330.290093511343 1 60363.814647258 2024-02-23T19:33:05.523060+00:00 19994330.290088150650 27870000.000001497567 262864330.290085941553 1 60363.814658816 2024-02-23T19:33:06.521656+00:00 19994330.290110364556 27870000.000011201948 262864330.290117859840 1 60363.814670391 2024-02-23T19:33:07.521794+00:00 19994330.290008176118 27870000.000033434480 262864330.290037930012 1 60363.814681957 2024-02-23T19:33:08.521110+00:00 19994330.290163699538 27870000.000009477139 262864330.290169477463 1 60363.814693539 2024-02-23T19:33:09.521788+00:00 19994330.289976008236 27870000.000004213303 262864330.289976507425 1 60363.814705105 2024-02-23T19:33:10.521096+00:00 19994330.290145777166 27870000.000001654029 262864330.290143758059 1 60363.814716738 2024-02-23T19:33:11.526151+00:00 19994330.290229193866 27869999.999998163432 262864330.290223658085 1 60363.814728260 2024-02-23T19:33:12.521660+00:00 19994330.289996769279 27869999.999964974821 262864330.289958059788 1 60363.814739899 2024-02-23T19:33:13.527280+00:00 19994330.290131364018 27869999.999996662140 262864330.290124326944 1 60363.814751637 2024-02-23T19:33:14.541465+00:00 19994330.290062759072 27869999.999989565462 262864330.290048629045 1 60363.814763173 2024-02-23T19:33:15.538130+00:00 19994330.290209319443 27870000.000037293881 262864330.290242910385 1 60363.814774792 2024-02-23T19:33:16.541991+00:00 19994330.290110804141 27870000.000012852252 262864330.290119946003 1 60363.814786296 2024-02-23T19:33:17.535993+00:00 19994330.290103033185 27870000.000013183802 262864330.290112495422 1 60363.814797747 2024-02-23T19:33:18.525374+00:00 19994330.290143147111 27869999.999972410500 262864330.290111839771 1 60363.814809377 2024-02-23T19:33:19.530222+00:00 19994330.289925567806 27870000.000004667789 262864330.289926558733 1 60363.814820927 2024-02-23T19:33:20.528105+00:00 19994330.289793692529 27869999.999923340976 262864330.289713352919 1 60363.814832532 2024-02-23T19:33:21.530742+00:00 19994330.290095008910 27869999.999964863062 262864330.290056169033 1 60363.814844003 2024-02-23T19:33:22.521863+00:00 19994330.290141291916 27870000.000027984381 262864330.290165573359 1 60363.814855637 2024-02-23T19:33:23.527024+00:00 19994330.290160495788 27870000.000013049692 262864330.290169864893 1 60363.814867297 2024-02-23T19:33:24.534469+00:00 19994330.290062647313 27870000.000020265579 262864330.290079206228 1 60363.814878812 2024-02-23T19:33:25.529307+00:00 19994330.290114361793 27870000.000067569315 262864330.290178239346 1 60363.814890374 2024-02-23T19:33:26.528360+00:00 19994330.290176767856 27869999.999996822327 262864330.290169894695 1 60363.814901950 2024-02-23T19:33:27.528506+00:00 19994330.290168337524 27869999.999972537160 262864330.290137171745 1 60363.814913575 2024-02-23T19:33:28.532829+00:00 19994330.290026426315 27870000.000001989305 262864330.290024727583 1 60363.814925182 2024-02-23T19:33:29.535692+00:00 19994330.289983440191 27870000.000009696931 262864330.289989441633 1 60363.814936733 2024-02-23T19:33:30.533696+00:00 19994330.289877340198 27870000.000032540411 262864330.289906203747 1 60363.814948271 2024-02-23T19:33:31.530594+00:00 19994330.289910979569 27869999.999992884696 262864330.289900153875 1 60363.814959796 2024-02-23T19:33:32.526386+00:00 19994330.289999414235 27869999.999995950609 262864330.289991676807 1 60363.814971386 2024-02-23T19:33:33.527709+00:00 19994330.290170047432 27869999.999977353960 262864330.290143698454 1 60363.814982980 2024-02-23T19:33:34.529455+00:00 19994330.290017493069 27869999.999955758452 262864330.289969563484 1 60363.814994555 2024-02-23T19:33:35.529573+00:00 19994330.290025521070 27870000.000022172928 262864330.290044009686 1 60363.815006228 2024-02-23T19:33:36.538073+00:00 19994330.290031857789 27870000.000046458095 262864330.290074616671 1 60363.815017654 2024-02-23T19:33:37.525317+00:00 19994330.290288645774 27869999.999989904463 262864330.290274858475 1 60363.815029408 2024-02-23T19:33:38.540890+00:00 19994330.290025509894 27870000.000004332513 262864330.290026128292 1 60363.815040904 2024-02-23T19:33:39.534071+00:00 19994330.290056046098 27870000.000016592443 262864330.290068954229 1 60363.815052394 2024-02-23T19:33:40.526850+00:00 19994330.289852574468 27869999.999965768307 262864330.289814651012 1 60363.815064036 2024-02-23T19:33:41.532758+00:00 19994330.290171042085 27869999.999965038151 262864330.290132403374 1 60363.815075532 2024-02-23T19:33:42.525940+00:00 19994330.289950262755 27870000.000025812536 262864330.289972364902 1 60363.815087148 2024-02-23T19:33:43.529558+00:00 19994330.290033068508 27869999.999954756349 262864330.289984136820 1 60363.815098857 2024-02-23T19:33:44.541199+00:00 19994330.290120746940 27870000.000019840896 262864330.290136903524 1 60363.815110380 2024-02-23T19:33:45.536850+00:00 19994330.289999768138 27870000.000031277537 262864330.290027379990 1 60363.815121903 2024-02-23T19:33:46.532451+00:00 19994330.290090415627 27869999.999995481223 262864330.290082186460 1 60363.815133480 2024-02-23T19:33:47.532667+00:00 19994330.290096569806 27870000.000009976327 262864330.290102869272 1 60363.815145110 2024-02-23T19:33:48.537515+00:00 19994330.290067661554 27870000.000022381544 262864330.290086358786 1 60363.815156625 2024-02-23T19:33:49.532415+00:00 19994330.289867166430 27870000.000027470291 262864330.289890944958 1 60363.815168256 2024-02-23T19:33:50.537313+00:00 19994330.290110301226 27870000.000061355531 262864330.290167957544 1 60363.815179674 2024-02-23T19:33:51.523866+00:00 19994330.290098540485 27870000.000000260770 262864330.290095120668 1 60363.815191382 2024-02-23T19:33:52.535382+00:00 19994330.289993960410 27870000.000002413988 262864330.289992690086 1 60363.815202898 2024-02-23T19:33:53.530442+00:00 19994330.289926432073 27869999.999966099858 262864330.289888828993 1 60363.815214510 2024-02-23T19:33:54.533623+00:00 19994330.289955932647 27870000.000026490539 262864330.289978742599 1 60363.815226011 2024-02-23T19:33:55.527321+00:00 19994330.290050480515 27870000.000027995557 262864330.290074765682 1 60363.815237634 2024-02-23T19:33:56.531581+00:00 19994330.290080241859 27869999.999991800636 262864330.290068358183 1 60363.815249165 2024-02-23T19:33:57.527815+00:00 19994330.290097203106 27869999.999998200685 262864330.290091723204 1 60363.815260784 2024-02-23T19:33:58.531742+00:00 19994330.290113627911 27869999.999952733517 262864330.290062665939 1 60363.815272316 2024-02-23T19:33:59.528148+00:00 19994330.290022261441 27869999.999981313944 262864330.289999872446 1 60363.815283807 2024-02-23T19:34:00.520914+00:00 19994330.290217038244 27869999.999945782125 262864330.290159136057 1 60363.815295462 2024-02-23T19:34:01.527871+00:00 19994330.289859447628 27869999.999977700412 262864330.289833456278 1 60363.815307037 2024-02-23T19:34:02.527968+00:00 19994330.290081411600 27870000.000046726316 262864330.290124446154 1 60363.815318578 2024-02-23T19:34:03.525150+00:00 19994330.290083900094 27870000.000016707927 262864330.290096938610 1 60363.815330203 2024-02-23T19:34:04.529519+00:00 19994330.290127765387 27869999.999988224357 262864330.290112286806 1 60363.815341730 2024-02-23T19:34:05.525474+00:00 19994330.289999600500 27870000.000013500452 262864330.290009409189 1 60363.815353329 2024-02-23T19:34:06.527639+00:00 19994330.290091611445 27870000.000034466386 262864330.290122359991 1 60363.815364857 2024-02-23T19:34:07.523612+00:00 19994330.290027529001 27870000.000065296888 262864330.290089130402 1 60363.815376421 2024-02-23T19:34:08.522740+00:00 19994330.289987213910 27869999.999990526587 262864330.289974033833 1 60363.815388087 2024-02-23T19:34:09.530726+00:00 19994330.290179882199 27870000.000054985285 262864330.290231168270 1 60363.815399683 2024-02-23T19:34:10.532585+00:00 19994330.290038950741 27870000.000014808029 262864330.290050059557 1 60363.815411227 2024-02-23T19:34:11.530046+00:00 19994330.289841085672 27870000.000028841197 262864330.289866238832 1 60363.815422779 2024-02-23T19:34:12.528104+00:00 19994330.290059998631 27869999.999995317310 262864330.290051639080 1 60363.815434400 2024-02-23T19:34:13.532113+00:00 19994330.290161121637 27869999.999886535108 262864330.290043979883 1 60363.815445866 2024-02-23T19:34:14.522790+00:00 19994330.290140610188 27869999.999970570207 262864330.290107458830 1 60363.815457426 2024-02-23T19:34:15.521604+00:00 19994330.289904426783 27869999.999948523939 262864330.289849251509 1 60363.815469031 2024-02-23T19:34:16.524267+00:00 19994330.290002357215 27869999.999995633960 262864330.289994299412 1 60363.815480633 2024-02-23T19:34:17.526660+00:00 19994330.290170367807 27870000.000026285648 262864330.290192961693 1 60363.815492125 2024-02-23T19:34:18.519620+00:00 19994330.289982210845 27869999.999995447695 262864330.289973944426 1 60363.815503829 2024-02-23T19:34:19.530849+00:00 19994330.290103767067 27869999.999973054975 262864330.290073126554 1 60363.815515285 2024-02-23T19:34:20.520634+00:00 19994330.290257643908 27870000.000052746385 262864330.290306687355 1 60363.815526855 2024-02-23T19:34:21.520288+00:00 19994330.290031082928 27869999.999935675412 262864330.289963066578 1 60363.815538437 2024-02-23T19:34:22.520969+00:00 19994330.290170967579 27870000.000004541129 262864330.290171802044 1 60363.815550009 2024-02-23T19:34:23.520769+00:00 19994330.289859443903 27869999.999936323613 262864330.289792060852 1 60363.815561635 2024-02-23T19:34:24.525275+00:00 19994330.290128018707 27870000.000034444034 262864330.290158778429 1 60363.815573167 2024-02-23T19:34:25.521645+00:00 19994330.290012698621 27870000.000080384314 262864330.290089368820 1 60363.815584749 2024-02-23T19:34:26.522271+00:00 19994330.289919309318 27870000.000017646700 262864330.289933264256 1 60363.815596319 2024-02-23T19:34:27.521994+00:00 19994330.290032085031 27870000.000004470348 262864330.290032863617 1 60363.815607940 2024-02-23T19:34:28.525986+00:00 19994330.289987061173 27869999.999986469746 262864330.289969831705 1 60363.815619491 2024-02-23T19:34:29.524009+00:00 19994330.290074534714 27869999.999961864203 262864330.290032684803 1 60363.815631049 2024-02-23T19:34:30.522663+00:00 19994330.289960306138 27869999.999994058162 262864330.289950668812 1 60363.815642607 2024-02-23T19:34:31.521238+00:00 19994330.290137771517 27870000.000003542751 262864330.290137618780 1 60363.815654228 2024-02-23T19:34:32.525253+00:00 19994330.290126837790 27869999.999983157963 262864330.290106296539 1 60363.815665768 2024-02-23T19:34:33.522295+00:00 19994330.290128737688 27869999.999967750162 262864330.290092796087 1 60363.815677338 2024-02-23T19:34:34.522023+00:00 19994330.290015503764 27870000.000012118369 262864330.290023922920 1 60363.815688938 2024-02-23T19:34:35.524282+00:00 19994330.290036614984 27869999.999972369522 262864330.290005296469 1 60363.815700487 2024-02-23T19:34:36.522092+00:00 19994330.289916794747 27870000.000010848045 262864330.289923936129 1 60363.815712084 2024-02-23T19:34:37.524025+00:00 19994330.290106903762 27869999.999988976866 262864330.290092170238 1 60363.815723666 2024-02-23T19:34:38.524720+00:00 19994330.289959982038 27869999.999989353120 262864330.289945662022 1 60363.815735220 2024-02-23T19:34:39.523018+00:00 19994330.290017697960 27870000.000011093915 262864330.290025085211 1 60363.815746786 2024-02-23T19:34:40.522321+00:00 19994330.289965063334 27869999.999952327460 262864330.289913684130 1 60363.815758392 2024-02-23T19:34:41.525063+00:00 19994330.290109246969 27869999.999970771372 262864330.290076315403 1 60363.815769960 2024-02-23T19:34:42.524533+00:00 19994330.290170714259 27869999.999977078289 262864330.290144085884 1 60363.815781504 2024-02-23T19:34:43.521974+00:00 19994330.290043078363 27869999.999985173345 262864330.290024548769 1 60363.815793115 2024-02-23T19:34:44.525120+00:00 19994330.290117520839 27870000.000040344894 262864330.290154188871 1 60363.815804707 2024-02-23T19:34:45.526715+00:00 19994330.290059555322 27870000.000041455030 262864330.290097326040 1 60363.815816276 2024-02-23T19:34:46.526256+00:00 19994330.290258202702 27870000.000014718622 262864330.290269225836 1 60363.815828126 2024-02-23T19:34:47.550059+00:00 19994330.289772775024 27870000.000010177493 262864330.289779275656 1 60363.815839456 2024-02-23T19:34:48.529010+00:00 19994330.290109269321 27870000.000014334917 262864330.290119916201 1 60363.815851073 2024-02-23T19:34:49.532694+00:00 19994330.290023200214 27870000.000014498830 262864330.290033996105 1 60363.815862567 2024-02-23T19:34:50.525773+00:00 19994330.289926189929 27869999.999961003661 262864330.289883524179 1 60363.815874189 2024-02-23T19:34:51.529927+00:00 19994330.290119361132 27869999.999992758036 262864330.290108412504 1 60363.815885878 2024-02-23T19:34:52.539832+00:00 19994330.289979752153 27870000.000019628555 262864330.289995700121 1 60363.815897658 2024-02-23T19:34:53.557611+00:00 19994330.290038600564 27870000.000025868416 262864330.290060758591 1 60363.815908837 2024-02-23T19:34:54.523498+00:00 19994330.289983551949 27869999.999963808805 262864330.289943665266 1 60363.815920447 2024-02-23T19:34:55.526600+00:00 19994330.290277846158 27869999.999951288104 262864330.290225446224 1 60363.815932164 2024-02-23T19:34:56.538949+00:00 19994330.290195308626 27869999.999928299338 262864330.290119916201 1 60363.815943715 2024-02-23T19:34:57.536963+00:00 19994330.290081560612 27869999.999951750040 262864330.290029615164 1 60363.815955207 2024-02-23T19:34:58.529902+00:00 19994330.289923023432 27870000.000006936491 262864330.289926260710 1 60363.815966741 2024-02-23T19:34:59.526385+00:00 19994330.290003739297 27870000.000024892390 262864330.290024936199 1 60363.815978411 2024-02-23T19:35:00.534702+00:00 19994330.290154151618 27869999.999992836267 262864330.290143311024 1 60363.815990089 2024-02-23T19:35:01.543693+00:00 19994330.289930514991 27869999.999995987862 262864330.289922803640 1 60363.816001552 2024-02-23T19:35:02.534131+00:00 19994330.290021944791 27870000.000066969544 262864330.290085226297 1 60363.816013087 2024-02-23T19:35:03.530711+00:00 19994330.290116131306 27869999.999988101423 262864330.290100544691 1 60363.816024612 2024-02-23T19:35:04.526443+00:00 19994330.289949070662 27870000.000028043985 262864330.289973407984 1 60363.816036189 2024-02-23T19:35:05.526743+00:00 19994330.289898224175 27870000.000025086105 262864330.289919614792 1 60363.816047770 2024-02-23T19:35:06.527342+00:00 19994330.290033265948 27869999.999947275966 262864330.289976835251 1 60363.816059352 2024-02-23T19:35:07.528033+00:00 19994330.290092870593 27870000.000012829900 262864330.290102005005 1 60363.816070880 2024-02-23T19:35:08.524015+00:00 19994330.289780233055 27870000.000041011721 262864330.289817541838 1 60363.816082479 2024-02-23T19:35:09.526202+00:00 19994330.290002964437 27869999.999983470887 262864330.289982736111 1 60363.816094075 2024-02-23T19:35:10.528079+00:00 19994330.290124375373 27870000.000037509948 262864330.290158212185 1 60363.816105670 2024-02-23T19:35:11.529928+00:00 19994330.289966728538 27869999.999977931380 262864330.289940983057 1 60363.816117152 2024-02-23T19:35:12.521911+00:00 19994330.290207106620 27869999.999998062849 262864330.290201485157 1 60363.816128701 2024-02-23T19:35:13.519714+00:00 19994330.290185842663 27869999.999989740551 262864330.290171891451 1 60363.816140260 2024-02-23T19:35:14.518483+00:00 19994330.289810664952 27870000.000021398067 262864330.289828360081 1 60363.816151869 2024-02-23T19:35:15.521450+00:00 19994330.290008746088 27869999.999997131526 262864330.290002197027 1 60363.816163446 2024-02-23T19:35:16.521741+00:00 19994330.290232546628 27870000.000026363879 262864330.290255218744 1 60363.816175042 2024-02-23T19:35:17.523593+00:00 19994330.289982903749 27870000.000017818063 262864330.289997041225 1 60363.816186590 2024-02-23T19:35:18.521384+00:00 19994330.289971683174 27870000.000015076250 262864330.289983063936 1 60363.816198161 2024-02-23T19:35:19.521094+00:00 19994330.290015280247 27870000.000054594129 262864330.290066182613 1 60363.816209718 2024-02-23T19:35:20.519604+00:00 19994330.289999637753 27870000.000040393323 262864330.290036320686 1 60363.816221313 2024-02-23T19:35:21.521397+00:00 19994330.290097076446 27869999.999963067472 262864330.290056467056 1 60363.816232875 2024-02-23T19:35:22.520429+00:00 19994330.289997719228 27869999.999936036766 262864330.289930075407 1 60363.816244539 2024-02-23T19:35:23.528206+00:00 19994330.290063500404 27869999.999953575432 262864330.290013372898 1 60363.816256027 2024-02-23T19:35:24.520697+00:00 19994330.290232185274 27870000.000020809472 262864330.290249288082 1 60363.816267619 2024-02-23T19:35:25.522263+00:00 19994330.290010571480 27870000.000010658056 262864330.290017545223 1 60363.816279182 2024-02-23T19:35:26.521344+00:00 19994330.289893466979 27870000.000064652413 262864330.289954423904 1 60363.816290757 2024-02-23T19:35:27.521413+00:00 19994330.289910499007 27870000.000038385391 262864330.289945185184 1 60363.816302356 2024-02-23T19:35:28.523539+00:00 19994330.290005441755 27870000.000008057803 262864330.290009796619 1 60363.816313929 2024-02-23T19:35:29.523511+00:00 19994330.290169801563 27869999.999972146004 262864330.290138244629 1 60363.816325505 2024-02-23T19:35:30.523676+00:00 19994330.290088966489 27870000.000044994056 262864330.290130257607 1 60363.816337079 2024-02-23T19:35:31.523612+00:00 19994330.289956763387 27870000.000013612211 262864330.289966702461 1 60363.816348636 2024-02-23T19:35:32.522100+00:00 19994330.290197834373 27870000.000042423606 262864330.290236592293 1 60363.816360193 2024-02-23T19:35:33.520680+00:00 19994330.290017001331 27869999.999972831458 262864330.289986133575 1 60363.816371777 2024-02-23T19:35:34.521566+00:00 19994330.289990235120 27870000.000044770539 262864330.290031313896 1 60363.816383358 2024-02-23T19:35:35.522115+00:00 19994330.289990201592 27869999.999971505255 262864330.289958000183 1 60363.816394927 2024-02-23T19:35:36.521688+00:00 19994330.289956200868 27869999.999998211861 262864330.289950728416 1 60363.816406497 2024-02-23T19:35:37.521362+00:00 19994330.290101327002 27869999.999982979149 262864330.290080606937 1 60363.816418070 2024-02-23T19:35:38.521261+00:00 19994330.290282920003 27869999.999932292849 262864330.290211498737 1 60363.816429654 2024-02-23T19:35:39.522085+00:00 19994330.289824783802 27869999.999959882349 262864330.289780974388 1 60363.816441240 2024-02-23T19:35:40.523099+00:00 19994330.290264904499 27869999.999964121729 262864330.290225327015 1 60363.816452862 2024-02-23T19:35:41.527237+00:00 19994330.290119346231 27869999.999987229705 262864330.290102899075 1 60363.816464582 2024-02-23T19:35:42.539935+00:00 19994330.290054127574 27870000.000008560717 262864330.290058970451 1 60363.816475980 2024-02-23T19:35:43.524635+00:00 19994330.289821352810 27870000.000028550625 262864330.289846211672 1 60363.816487757 2024-02-23T19:35:44.542215+00:00 19994330.290257677436 27869999.999977089465 262864330.290231049061 1 60363.816499250 2024-02-23T19:35:45.535226+00:00 19994330.290061466396 27869999.999990265816 262864330.290048032999 1 60363.816510734 2024-02-23T19:35:46.527410+00:00 19994330.290092308074 27870000.000032715499 262864330.290121346712 1 60363.816522383 2024-02-23T19:35:47.533862+00:00 19994330.290201388299 27870000.000012293458 262864330.290209978819 1 60363.816533885 2024-02-23T19:35:48.527649+00:00 19994330.290194064379 27870000.000029224902 262864330.290219604969 1 60363.816545543 2024-02-23T19:35:49.534946+00:00 19994330.289994556457 27870000.000020310283 262864330.290011197329 1 60363.816556988 2024-02-23T19:35:50.523780+00:00 19994330.290039949119 27870000.000017799437 262864330.290054053068 1 60363.816568627 2024-02-23T19:35:51.529325+00:00 19994330.289971712977 27869999.999997474253 262864330.289965480566 1 60363.816580226 2024-02-23T19:35:52.531515+00:00 19994330.290125172585 27869999.999979194254 262864330.290100663900 1 60363.816591861 2024-02-23T19:35:53.536815+00:00 19994330.289959706366 27870000.000007271767 262864330.289963275194 1 60363.816603278 2024-02-23T19:35:54.523251+00:00 19994330.289995811880 27870000.000015754253 262864330.290007889271 1 60363.816614947 2024-02-23T19:35:55.531402+00:00 19994330.290115077049 27869999.999974872917 262864330.290086269379 1 60363.816626585 2024-02-23T19:35:56.536928+00:00 19994330.290215346962 27870000.000020571053 262864330.290232211351 1 60363.816638017 2024-02-23T19:35:57.524664+00:00 19994330.289948668331 27870000.000044204295 262864330.289989173412 1 60363.816649734 2024-02-23T19:35:58.536987+00:00 19994330.290108907968 27869999.999977216125 262864330.290082454681 1 60363.816661186 2024-02-23T19:35:59.526415+00:00 19994330.290108416229 27870000.000023029745 262864330.290127754211 1 60363.816672861 2024-02-23T19:36:00.535166+00:00 19994330.290112819523 27869999.999960731715 262864330.290069848299 1 60363.816684685 2024-02-23T19:36:01.556780+00:00 19994330.289975274354 27869999.999946035445 262864330.289917618036 1 60363.816696015 2024-02-23T19:36:02.535728+00:00 19994330.290064491332 27869999.999991014600 262864330.290051788092 1 60363.816707467 2024-02-23T19:36:03.525103+00:00 19994330.290087550879 27869999.999999817461 262864330.290083676577 1 60363.816719127 2024-02-23T19:36:04.532607+00:00 19994330.290143311024 27869999.999964367598 262864330.290103971958 1 60363.816730697 2024-02-23T19:36:05.532239+00:00 19994330.290314991027 27870000.000006027520 262864330.290317326784 1 60363.816742188 2024-02-23T19:36:06.525018+00:00 19994330.289963178337 27869999.999988246709 262864330.289947748184 1 60363.816753804 2024-02-23T19:36:07.528667+00:00 19994330.290114719421 27869999.999983891845 262864330.290094941854 1 60363.816765379 2024-02-23T19:36:08.528719+00:00 19994330.289990704507 27870000.000006120652 262864330.289993107319 1 60363.816776915 2024-02-23T19:36:09.525499+00:00 19994330.289917331189 27870000.000007785857 262864330.289921402931 1 60363.816788443 2024-02-23T19:36:10.521483+00:00 19994330.290225010365 27870000.000057544559 262864330.290278851986 1 60363.816800086 2024-02-23T19:36:11.527465+00:00 19994330.289989016950 27870000.000026155263 262864330.290011495352 1 60363.816811625 2024-02-23T19:36:12.524417+00:00 19994330.289883714169 27870000.000016342849 262864330.289896339178 1 60363.816823155 2024-02-23T19:36:13.520555+00:00 19994330.290057569742 27869999.999987766147 262864330.290041655302 1 60363.816834942 2024-02-23T19:36:14.538988+00:00 19994330.290081113577 27870000.000004980713 262864330.290082395077 1 60363.816846311 2024-02-23T19:36:15.521273+00:00 19994330.289969418198 27869999.999949540943 262864330.289915263653 1 60363.816858040 2024-02-23T19:36:16.534680+00:00 19994330.290055315942 27869999.999913699925 262864330.289965301752 1 60363.816869489 2024-02-23T19:36:17.523840+00:00 19994330.290162101388 27869999.999957632273 262864330.290116012096 1 60363.816881083 2024-02-23T19:36:18.525544+00:00 19994330.290129356086 27870000.000013664365 262864330.290139317513 1 60363.816892619 2024-02-23T19:36:19.522327+00:00 19994330.290037874132 27870000.000000059605 262864330.290034234524 1 60363.816904612 2024-02-23T19:36:20.558512+00:00 19994330.289958521724 27870000.000022880733 262864330.289977729321 1 60363.816915742 2024-02-23T19:36:21.520129+00:00 19994330.290180169046 27870000.000018443912 262864330.290194928646 1 60363.816927456 2024-02-23T19:36:22.532173+00:00 19994330.289922855794 27869999.999926969409 262864330.289846152067 1 60363.816938962 2024-02-23T19:36:23.526353+00:00 19994330.290183592588 27870000.000033762306 262864330.290213674307 1 60363.816950507 2024-02-23T19:36:24.523806+00:00 19994330.289961438626 27870000.000021647662 262864330.289979368448 1 60363.816962064 2024-02-23T19:36:25.522342+00:00 19994330.289961848408 27870000.000098515302 262864330.290056675673 1 60363.816973687 2024-02-23T19:36:26.526553+00:00 19994330.289965774864 27870000.000030558556 262864330.289992630482 1 60363.816985230 2024-02-23T19:36:27.523867+00:00 19994330.290104817599 27869999.999983459711 262864330.290084570646 1 60363.816996791 2024-02-23T19:36:28.522741+00:00 19994330.290007553995 27870000.000000942498 262864330.290004819632 1 60363.817008353 2024-02-23T19:36:29.521729+00:00 19994330.290005944669 27870000.000022035092 262864330.290024280548 1 60363.817019940 2024-02-23T19:36:30.522803+00:00 19994330.290046215057 27869999.999992545694 262864330.290035068989 1 60363.817031491 2024-02-23T19:36:31.520791+00:00 19994330.290037501603 27869999.999987456948 262864330.290021270514 1 60363.817043068 2024-02-23T19:36:32.521103+00:00 19994330.290048696101 27869999.999975446612 262864330.290020436049 1 60363.817054651 2024-02-23T19:36:33.521854+00:00 19994330.290070064366 27869999.999995920807 262864330.290062278509 1 60363.817066217 2024-02-23T19:36:34.521184+00:00 19994330.289974186569 27870000.000001735985 262864330.289972215891 1 60363.817077797 2024-02-23T19:36:35.521640+00:00 19994330.290080998093 27870000.000020913780 262864330.290098220110 1 60363.817089390 2024-02-23T19:36:36.523286+00:00 19994330.289927486330 27869999.999993845820 262864330.289917647839 1 60363.817100947 2024-02-23T19:36:37.521844+00:00 19994330.290015209466 27869999.999986767769 262864330.289998292923 1 60363.817112565 2024-02-23T19:36:38.525617+00:00 19994330.290319692343 27869999.999961495399 262864330.290277481079 1 60363.817124084 2024-02-23T19:36:39.520816+00:00 19994330.289802208543 27869999.999963179231 262864330.289761662483 1 60363.817135693 2024-02-23T19:36:40.523863+00:00 19994330.289913445711 27869999.999957691878 262864330.289867430925 1 60363.817147224 2024-02-23T19:36:41.520173+00:00 19994330.290056589991 27870000.000004395843 262864330.290057301521 1 60363.817158821 2024-02-23T19:36:42.522103+00:00 19994330.290084086359 27870000.000022456050 262864330.290102869272 1 60363.817170427 2024-02-23T19:36:43.524933+00:00 19994330.290151715279 27869999.999994527549 262864330.290142536163 1 60363.817181972 2024-02-23T19:36:44.522357+00:00 19994330.290172398090 27869999.999944366515 262864330.290113061666 1 60363.817193569 2024-02-23T19:36:45.524389+00:00 19994330.289971683174 27870000.000045571476 262864330.290013551712 1 60363.817205199 2024-02-23T19:36:46.529191+00:00 19994330.290206708014 27870000.000059109181 262864330.290262103081 1 60363.817216836 2024-02-23T19:36:47.534599+00:00 19994330.289827659726 27870000.000012151897 262864330.289836108685 1 60363.817228368 2024-02-23T19:36:48.531008+00:00 19994330.289898332208 27870000.000037439167 262864330.289932072163 1 60363.817239892 2024-02-23T19:36:49.526687+00:00 19994330.289985343814 27870000.000056728721 262864330.290038406849 1 60363.817251498 2024-02-23T19:36:50.529425+00:00 19994330.289922907948 27870000.000018063933 262864330.289937257767 1 60363.817263106 2024-02-23T19:36:51.532365+00:00 19994330.289994005114 27870000.000027704984 262864330.290018022060 1 60363.817274675 2024-02-23T19:36:52.531927+00:00 19994330.290401302278 27869999.999987922609 262864330.290385544300 1 60363.817286265 2024-02-23T19:36:53.533320+00:00 19994330.290066566318 27869999.999990556389 262864330.290053427219 1 60363.817297805 2024-02-23T19:36:54.530368+00:00 19994330.290029022843 27869999.999989677221 262864330.290015012026 1 60363.817309497 2024-02-23T19:36:55.540566+00:00 19994330.290214419365 27870000.000006876886 262864330.290217608213 1 60363.817321092 2024-02-23T19:36:56.542377+00:00 19994330.290095746517 27870000.000003248453 262864330.290095299482 1 60363.817332601 2024-02-23T19:36:57.536687+00:00 19994330.290043946356 27870000.000008545816 262864330.290048807859 1 60363.817344118 2024-02-23T19:36:58.531827+00:00 19994330.290047403425 27870000.000008065253 262864330.290051788092 1 60363.817355657 2024-02-23T19:36:59.528723+00:00 19994330.290052950382 27869999.999974969774 262864330.290024220943 1 60363.817367260 2024-02-23T19:37:00.531261+00:00 19994330.289889194071 27870000.000021528453 262864330.289907008410 1 60363.817378784 2024-02-23T19:37:01.526888+00:00 19994330.290302015841 27869999.999984420836 262864330.290282726288 1 60363.817390327 2024-02-23T19:37:02.524256+00:00 19994330.290087979287 27869999.999997790903 262864330.290082067251 1 60363.817401879 2024-02-23T19:37:03.522376+00:00 19994330.289954025298 27870000.000005047768 262864330.289955377579 1 60363.817413451 2024-02-23T19:37:04.522198+00:00 19994330.290042240173 27870000.000015918165 262864330.290054470301 1 60363.817425040 2024-02-23T19:37:05.523442+00:00 19994330.290214095265 27870000.000013526529 262864330.290223926306 1 60363.817436589 2024-02-23T19:37:06.521279+00:00 19994330.289913009852 27869999.999954856932 262864330.289864152670 1 60363.817448182 2024-02-23T19:37:07.522962+00:00 19994330.289930660278 27870000.000015076250 262864330.289942055941 1 60363.817459780 2024-02-23T19:37:08.525028+00:00 19994330.289897739887 27869999.999982066453 262864330.289876103401 1 60363.817471303 2024-02-23T19:37:09.520573+00:00 19994330.290151663125 27870000.000019032508 262864330.290167003870 1 60363.817482929 2024-02-23T19:37:10.525065+00:00 19994330.290177028626 27870000.000028625131 262864330.290201932192 1 60363.817494497 2024-02-23T19:37:11.524514+00:00 19994330.290090031922 27869999.999983560294 262864330.290069878101 1 60363.817506086 2024-02-23T19:37:12.525824+00:00 19994330.289966020733 27870000.000053804368 262864330.290016114712 1 60363.817517701 2024-02-23T19:37:13.529352+00:00 19994330.290229942650 27870000.000011578202 262864330.290237814188 1 60363.817529231 2024-02-23T19:37:14.525598+00:00 19994330.289895288646 27869999.999983429909 262864330.289875030518 1 60363.817541072 2024-02-23T19:37:15.548597+00:00 19994330.290155649185 27869999.999969899654 262864330.290121853352 1 60363.817552504 2024-02-23T19:37:16.536344+00:00 19994330.289992492646 27870000.000010445714 262864330.289999216795 1 60363.817563955 2024-02-23T19:37:17.525728+00:00 19994330.290320016444 27870000.000016130507 262864330.290332436562 1 60363.817575586 2024-02-23T19:37:18.530592+00:00 19994330.289970479906 27870000.000016052276 262864330.289982855320 1 60363.817587093 2024-02-23T19:37:19.524891+00:00 19994330.289982337505 27869999.999986931682 262864330.289965599775 1 60363.817598868 2024-02-23T19:37:20.542158+00:00 19994330.290113020688 27869999.999985165894 262864330.290094494820 1 60363.817610284 2024-02-23T19:37:21.528568+00:00 19994330.290031738579 27870000.000004917383 262864330.290032953024 1 60363.817621944 2024-02-23T19:37:22.535967+00:00 19994330.289829526097 27869999.999953873456 262864330.289779692888 1 60363.817633517 2024-02-23T19:37:23.535887+00:00 19994330.289970368147 27869999.999980315566 262864330.289947003126 1 60363.817644971 2024-02-23T19:37:24.525512+00:00 19994330.290074490011 27870000.000037275255 262864330.290108084679 1 60363.817656581 2024-02-23T19:37:25.528579+00:00 19994330.290160275996 27869999.999996423721 262864330.290152996778 1 60363.817668336 2024-02-23T19:37:26.544183+00:00 19994330.289940062910 27870000.000043909997 262864330.289980262518 1 60363.817679885 2024-02-23T19:37:27.542052+00:00 19994330.290287725627 27870000.000010970980 262864330.290295004845 1 60363.817691282 2024-02-23T19:37:28.526808+00:00 19994330.290085509419 27869999.999985583127 262864330.290067374706 1 60363.817702950 2024-02-23T19:37:29.534931+00:00 19994330.290048636496 27869999.999992161989 262864330.290037095547 1 60363.817714484 2024-02-23T19:37:30.531422+00:00 19994330.289897989482 27870000.000007729977 262864330.289902001619 1 60363.817726266 2024-02-23T19:37:31.549338+00:00 19994330.290102429688 27869999.999999109656 262864330.290097832680 1 60363.817737787 2024-02-23T19:37:32.544745+00:00 19994330.289835751057 27870000.000011537224 262864330.289843589067 1 60363.817749135 2024-02-23T19:37:33.525271+00:00 19994330.289936173707 27870000.000038914382 262864330.289971411228 1 60363.817760745 2024-02-23T19:37:34.528372+00:00 19994330.289948023856 27869999.999985184520 262864330.289929509163 1 60363.817772289 2024-02-23T19:37:35.525728+00:00 19994330.289964120835 27870000.000010702759 262864330.289971113205 1 60363.817783939 2024-02-23T19:37:36.532328+00:00 19994330.290085431188 27869999.999931495637 262864330.290013223886 1 60363.817795502 2024-02-23T19:37:37.531426+00:00 19994330.290023505688 27869999.999976072460 262864330.289995878935 1 60363.817807176 2024-02-23T19:37:38.540035+00:00 19994330.290003634989 27870000.000020571053 262864330.290020495653 1 60363.817818656 2024-02-23T19:37:39.531847+00:00 19994330.290038578212 27869999.999963276088 262864330.289998173714 1 60363.817830261 2024-02-23T19:37:40.534562+00:00 19994330.290281020105 27870000.000069376081 262864330.290346711874 1 60363.817841797 2024-02-23T19:37:41.531293+00:00 19994330.290266972035 27870000.000016611069 262864330.290279865265 1 60363.817853396 2024-02-23T19:37:42.533391+00:00 19994330.289988365024 27869999.999999724329 262864330.289984405041 1 60363.817864990 2024-02-23T19:37:43.535100+00:00 19994330.290218606591 27869999.999984789640 262864330.290199697018 1 60363.817876488 2024-02-23T19:37:44.528598+00:00 19994330.290075562894 27870000.000057090074 262864330.290128976107 1 60363.817888081 2024-02-23T19:37:45.530225+00:00 19994330.290024213493 27869999.999953385442 262864330.289973914623 1 60363.817899580 2024-02-23T19:37:46.523701+00:00 19994330.290048740804 27869999.999999668449 262864330.290044724941 1 60363.817911282 2024-02-23T19:37:47.534744+00:00 19994330.290055006742 27869999.999994654208 262864330.290045976639 1 60363.817922764 2024-02-23T19:37:48.526769+00:00 19994330.290005400777 27869999.999959226698 262864330.289960920811 1 60363.817934423 2024-02-23T19:37:49.534133+00:00 19994330.290228433907 27869999.999995287508 262864330.290220022202 1 60363.817945862 2024-02-23T19:37:50.522509+00:00 19994330.289826944470 27869999.999979887158 262864330.289803147316 1 60363.817957669 2024-02-23T19:37:51.542578+00:00 19994330.289980974048 27869999.999991126359 262864330.289968401194 1 60363.817969103 2024-02-23T19:37:52.530551+00:00 19994330.290236692876 27869999.999972075224 262864330.290205061436 1 60363.817980608 2024-02-23T19:37:53.524556+00:00 19994330.290363419801 27869999.999989852309 262864330.290349602699 1 60363.817992196 2024-02-23T19:37:54.525783+00:00 19994330.289895948023 27870000.000075459480 262864330.289967715740 1 60363.818003841 2024-02-23T19:37:55.531855+00:00 19994330.290002577007 27869999.999981760979 262864330.289980649948 1 60363.818015317 2024-02-23T19:37:56.523356+00:00 19994330.290097910911 27870000.000015527010 262864330.290109753609 1 60363.818026981 2024-02-23T19:37:57.531162+00:00 19994330.290115874261 27869999.999982301146 262864330.290094465017 1 60363.818038618 2024-02-23T19:37:58.536596+00:00 19994330.289883214980 27869999.999950375408 262864330.289829909801 1 60363.818050177 2024-02-23T19:37:59.535257+00:00 19994330.290158089250 27869999.999972660094 262864330.290127068758 1 60363.818061822 2024-02-23T19:38:00.541378+00:00 19994330.290126755834 27869999.999990303069 262864330.290113389492 1 60363.818073265 2024-02-23T19:38:01.530114+00:00 19994330.290138397366 27870000.000005841255 262864330.290140539408 1 60363.818084789 2024-02-23T19:38:02.525719+00:00 19994330.290069222450 27869999.999957364053 262864330.290022879839 1 60363.818096360 2024-02-23T19:38:03.525535+00:00 19994330.290017917752 27870000.000025272369 262864330.290039479733 1 60363.818107879 2024-02-23T19:38:04.520769+00:00 19994330.290150262415 27869999.999991923571 262864330.290138483047 1 60363.818119514 2024-02-23T19:38:05.525975+00:00 19994330.290095876902 27869999.999997019768 262864330.290089190006 1 60363.818131105 2024-02-23T19:38:06.527488+00:00 19994330.289904594421 27870000.000019181520 262864330.289920091629 1 60363.818142632 2024-02-23T19:38:07.523459+00:00 19994330.290067985654 27870000.000011987984 262864330.290076255798 1 60363.818154316 2024-02-23T19:38:08.532917+00:00 19994330.290019199252 27870000.000035811216 262864330.290051341057 1 60363.818165814 2024-02-23T19:38:09.526272+00:00 19994330.290234815329 27870000.000025268644 262864330.290256381035 1 60363.818177381 2024-02-23T19:38:10.525738+00:00 19994330.290029924363 27869999.999985031784 262864330.290011256933 1 60363.818188937 2024-02-23T19:38:11.524192+00:00 19994330.289837650955 27870000.000033475459 262864330.289867430925 1 60363.818200551 2024-02-23T19:38:12.527624+00:00 19994330.290024556220 27869999.999993648380 262864330.290014505386 1 60363.818212190 2024-02-23T19:38:13.533242+00:00 19994330.290046930313 27869999.999998193234 262864330.290041416883 1 60363.818223625 2024-02-23T19:38:14.521236+00:00 19994330.290189638734 27870000.000046264380 262864330.290232181549 1 60363.818235246 2024-02-23T19:38:15.525299+00:00 19994330.289956483990 27870000.000013809651 262864330.289966583252 1 60363.818246854 2024-02-23T19:38:16.528175+00:00 19994330.289866521955 27870000.000006120652 262864330.289868950844 1 60363.818258359 2024-02-23T19:38:17.522207+00:00 19994330.290111783892 27869999.999989438802 262864330.290097534657 1 60363.818269962 2024-02-23T19:38:18.524750+00:00 19994330.290292568505 27869999.999929066747 262864330.290217936039 1 60363.818281710 2024-02-23T19:38:19.539774+00:00 19994330.290038775653 27869999.999945279211 262864330.289980351925 1 60363.818293065 2024-02-23T19:38:20.520847+00:00 19994330.290093436837 27869999.999992877245 262864330.290082633495 1 60363.818304720 2024-02-23T19:38:21.527833+00:00 19994330.290227051824 27869999.999962564558 262864330.290185928345 1 60363.818316233 2024-02-23T19:38:22.522506+00:00 19994330.289905074984 27869999.999943774194 262864330.289845138788 1 60363.818327892 2024-02-23T19:38:23.529878+00:00 19994330.290111381561 27869999.999983638525 262864330.290091335773 1 60363.818339439 2024-02-23T19:38:24.527509+00:00 19994330.289989624172 27869999.999955989420 262864330.289941906929 1 60363.818351225 2024-02-23T19:38:25.545800+00:00 19994330.289998110384 27869999.999939989299 262864330.289934396744 1 60363.818362821 2024-02-23T19:38:26.547763+00:00 19994330.290181681514 27869999.999989494681 262864330.290167510509 1 60363.818374097 2024-02-23T19:38:27.522006+00:00 19994330.290000706911 27870000.000063315034 262864330.290060311556 1 60363.818385676 2024-02-23T19:38:28.522352+00:00 19994330.290149729699 27870000.000013805926 262864330.290159821510 1 60363.818397220 2024-02-23T19:38:29.519835+00:00 19994330.290135864168 27870000.000042416155 262864330.290174573660 1 60363.818408804 2024-02-23T19:38:30.520658+00:00 19994330.290004428476 27870000.000051535666 262864330.290052264929 1 60363.818420368 2024-02-23T19:38:31.519785+00:00 19994330.290032908320 27869999.999972272664 262864330.290001511574 1 60363.818431991 2024-02-23T19:38:32.524014+00:00 19994330.290137063712 27870000.000007230788 262864330.290140599012 1 60363.818443564 2024-02-23T19:38:33.523916+00:00 19994330.290029644966 27869999.999998454005 262864330.290024399757 1 60363.818455219 2024-02-23T19:38:34.530934+00:00 19994330.290074817836 27870000.000007111579 262864330.290078252554 1 60363.818466708 2024-02-23T19:38:35.523592+00:00 19994330.290170054883 27869999.999983306974 262864330.290149658918 1 60363.818478243 2024-02-23T19:38:36.520235+00:00 19994330.289932206273 27869999.999990988523 262864330.289919495583 1 60363.818489824 2024-02-23T19:38:37.520789+00:00 19994330.290051423013 27869999.999967012554 262864330.290014743805 1 60363.818501454 2024-02-23T19:38:38.525633+00:00 19994330.290079995990 27870000.000034734607 262864330.290111064911 1 60363.818512972 2024-02-23T19:38:39.520801+00:00 19994330.290039531887 27870000.000039242208 262864330.290075093508 1 60363.818524550 2024-02-23T19:38:40.521145+00:00 19994330.289925705642 27869999.999989006668 262864330.289911001921 1 60363.818536136 2024-02-23T19:38:41.522199+00:00 19994330.290155306458 27870000.000009879470 262864330.290161490440 1 60363.818547702 2024-02-23T19:38:42.521449+00:00 19994330.290115609765 27870000.000021614134 262864330.290133535862 1 60363.818559304 2024-02-23T19:38:43.523880+00:00 19994330.290120158345 27870000.000074200332 262864330.290190666914 1 60363.818570843 2024-02-23T19:38:44.520867+00:00 19994330.290116578341 27869999.999980304390 262864330.290093183517 1 60363.818582516 2024-02-23T19:38:45.529394+00:00 19994330.289956249297 27869999.999912012368 262864330.289864569902 1 60363.818594041 2024-02-23T19:38:46.525138+00:00 19994330.289835669100 27869999.999953251332 262864330.289785206318 1 60363.818605821 2024-02-23T19:38:47.542948+00:00 19994330.289907354861 27869999.999948725104 262864330.289852410555 1 60363.818617315 2024-02-23T19:38:48.535971+00:00 19994330.290109124035 27869999.999999582767 262864330.290105015039 1 60363.818628777 2024-02-23T19:38:49.526293+00:00 19994330.290099769831 27870000.000014364719 262864330.290110439062 1 60363.818640430 2024-02-23T19:38:50.533096+00:00 19994330.289941597730 27870000.000045891851 262864330.289983808994 1 60363.818651976 2024-02-23T19:38:51.530708+00:00 19994330.290140207857 27870000.000039957464 262864330.290176481009 1 60363.818663523 2024-02-23T19:38:52.528340+00:00 19994330.290046479553 27870000.000017415732 262864330.290060192347 1 60363.818675110 2024-02-23T19:38:53.529494+00:00 19994330.289943672717 27869999.999985013157 262864330.289924979210 1 60363.818686714 2024-02-23T19:38:54.532093+00:00 19994330.290075529367 27870000.000007506460 262864330.290079355240 1 60363.818698282 2024-02-23T19:38:55.531580+00:00 19994330.290039289743 27870000.000010952353 262864330.290046572685 1 60363.818709845 2024-02-23T19:38:56.530624+00:00 19994330.289919525385 27869999.999978400767 262864330.289894223213 1 60363.818721420 2024-02-23T19:38:57.530706+00:00 19994330.290011394769 27870000.000012446195 262864330.290020167828 1 60363.818732995 2024-02-23T19:38:58.530760+00:00 19994330.290148951113 27869999.999948330224 262864330.290093570948 1 60363.818744608 2024-02-23T19:38:59.534151+00:00 19994330.289989825338 27869999.999995589256 262864330.289981722832 1 60363.818756226 2024-02-23T19:39:00.537876+00:00 19994330.290139701217 27869999.999983467162 262864330.290119469166 1 60363.818768639 2024-02-23T19:39:01.610409+00:00 19994330.290062800050 27869999.999971721321 262864330.290030837059 1 60363.818779186 2024-02-23T19:39:02.521658+00:00 19994330.290042810142 27870000.000013053417 262864330.290052175522 1 60363.818790774 2024-02-23T19:39:03.522886+00:00 19994330.290083583444 27869999.999990347773 262864330.290070235729 1 60363.818802369 2024-02-23T19:39:04.524693+00:00 19994330.289936758578 27869999.999995447695 262864330.289928495884 1 60363.818813896 2024-02-23T19:39:05.520604+00:00 19994330.290092248470 27870000.000015344471 262864330.290103912354 1 60363.818825464 2024-02-23T19:39:06.520071+00:00 19994330.289977926761 27870000.000004231930 262864330.289978474379 1 60363.818837060 2024-02-23T19:39:07.522004+00:00 19994330.290080558509 27870000.000022862107 262864330.290099710226 1 60363.818848670 2024-02-23T19:39:08.525088+00:00 19994330.290079019964 27869999.999990418553 262864330.290065735579 1 60363.818860225 2024-02-23T19:39:09.523435+00:00 19994330.290106911212 27869999.999959975481 262864330.290063202381 1 60363.818871785 2024-02-23T19:39:10.522257+00:00 19994330.289943937212 27869999.999997325242 262864330.289937555790 1 60363.818883340 2024-02-23T19:39:11.520550+00:00 19994330.289758156985 27870000.000020623207 262864330.289775073528 1 60363.818894951 2024-02-23T19:39:12.523752+00:00 19994330.290191240609 27870000.000007789582 262864330.290195316076 1 60363.818906616 2024-02-23T19:39:13.531636+00:00 19994330.290090296417 27870000.000035118312 262864330.290121704340 1 60363.818918130 2024-02-23T19:39:14.526411+00:00 19994330.290072463453 27870000.000006884336 262864330.290075659752 1 60363.818929686 2024-02-23T19:39:15.524883+00:00 19994330.290181554854 27869999.999976728112 262864330.290154576302 1 60363.818941361 2024-02-23T19:39:16.533572+00:00 19994330.290077615529 27870000.000023141503 262864330.290097057819 1 60363.818952834 2024-02-23T19:39:17.524839+00:00 19994330.290293484926 27870000.000064298511 262864330.290354102850 1 60363.818964547 2024-02-23T19:39:18.536804+00:00 19994330.289970576763 27869999.999981705099 262864330.289948582649 1 60363.818976113 2024-02-23T19:39:19.536148+00:00 19994330.290200542659 27870000.000004053116 262864330.290200889111 1 60363.818987634 2024-02-23T19:39:20.531558+00:00 19994330.289843749255 27869999.999960269779 262864330.289800316095 1 60363.818999153 2024-02-23T19:39:21.526780+00:00 19994330.290145710111 27869999.999979615211 262864330.290121614933 1 60363.819010823 2024-02-23T19:39:22.535163+00:00 19994330.290173605084 27870000.000016346574 262864330.290186226368 1 60363.819022368 2024-02-23T19:39:23.532562+00:00 19994330.289964329451 27869999.999991010875 262864330.289951622486 1 60363.819033876 2024-02-23T19:39:24.526863+00:00 19994330.289836589247 27870000.000028938055 262864330.289861828089 1 60363.819045515 2024-02-23T19:39:25.532469+00:00 19994330.290185898542 27870000.000045910478 262864330.290228098631 1 60363.819057094 2024-02-23T19:39:26.532934+00:00 19994330.290041640401 27870000.000000767410 262864330.290038704872 1 60363.819068643 2024-02-23T19:39:27.530794+00:00 19994330.290152989328 27870000.000037647784 262864330.290186941624 1 60363.819080124 2024-02-23T19:39:28.522730+00:00 19994330.290196172893 27869999.999962218106 262864330.290154695511 1 60363.819091698 2024-02-23T19:39:29.522729+00:00 19994330.289848022163 27869999.999996975064 262864330.289841294289 1 60363.819103422 2024-02-23T19:39:30.535660+00:00 19994330.290102802217 27870000.000034090132 262864330.290133208036 1 60363.819114962 2024-02-23T19:39:31.532735+00:00 19994330.290241815150 27869999.999983564019 262864330.290221661329 1 60363.819126454 2024-02-23T19:39:32.525626+00:00 19994330.289926566184 27869999.999992433935 262864330.289915293455 1 60363.819137962 2024-02-23T19:39:33.519887+00:00 19994330.289987795055 27870000.000050455332 262864330.290034562349 1 60363.819149620 2024-02-23T19:39:34.527194+00:00 19994330.290145829320 27869999.999974440783 262864330.290116548538 1 60363.819161334 2024-02-23T19:39:35.539238+00:00 19994330.290148351341 27870000.000012379140 262864330.290157020092 1 60363.819172842 2024-02-23T19:39:36.533539+00:00 19994330.289901040494 27870000.000011645257 262864330.289909005165 1 60363.819184352 2024-02-23T19:39:37.528030+00:00 19994330.290039274842 27869999.999975010753 262864330.290010601282 1 60363.819195925 2024-02-23T19:39:38.527901+00:00 19994330.290076836944 27870000.000019736588 262864330.290092885494 1 60363.819207485 2024-02-23T19:39:39.526733+00:00 19994330.290147457272 27869999.999995276332 262864330.290139049292 1 60363.819219190 2024-02-23T19:39:40.538010+00:00 19994330.290165539831 27869999.999989528209 262864330.290151387453 1 60363.819230810 2024-02-23T19:39:41.541950+00:00 19994330.289732601494 27869999.999960556626 262864330.289689451456 1 60363.819242416 2024-02-23T19:39:42.544745+00:00 19994330.290291037410 27870000.000025480986 262864330.290312826633 1 60363.819253965 2024-02-23T19:39:43.542617+00:00 19994330.289986751974 27869999.999988015741 262864330.289971083403 1 60363.819265383 2024-02-23T19:39:44.529077+00:00 19994330.290210485458 27870000.000014580786 262864330.290221363306 1 60363.819277080 2024-02-23T19:39:45.539735+00:00 19994330.289891563356 27870000.000003643334 262864330.289891511202 1 60363.819288576 2024-02-23T19:39:46.532934+00:00 19994330.290282104164 27869999.999999601394 262864330.290278017521 1 60363.819300108 2024-02-23T19:39:47.529337+00:00 19994330.290146045387 27870000.000057350844 262864330.290199697018 1 60363.819311650 2024-02-23T19:39:48.526618+00:00 19994330.289882339537 27869999.999983645976 262864330.289862275124 1 60363.819323285 2024-02-23T19:39:49.531793+00:00 19994330.290347862989 27869999.999999653548 262864330.290343821049 1 60363.819334771 2024-02-23T19:39:50.524238+00:00 19994330.289797205478 27869999.999983899295 262864330.289777427912 1 60363.819346395 2024-02-23T19:39:51.528511+00:00 19994330.290071289986 27869999.999969992787 262864330.290037572384 1 60363.819358038 2024-02-23T19:39:52.534485+00:00 19994330.289912626147 27869999.999986100942 262864330.289895057678 1 60363.819369629 2024-02-23T19:39:53.535924+00:00 19994330.290017731488 27869999.999967444688 262864330.289981484413 1 60363.819381069 2024-02-23T19:39:54.524397+00:00 19994330.289881158620 27870000.000026673079 262864330.289904147387 1 60363.819392804 2024-02-23T19:39:55.538234+00:00 19994330.290250152349 27870000.000023536384 262864330.290270000696 1 60363.819404231 2024-02-23T19:39:56.525613+00:00 19994330.290160037577 27870000.000003140420 262864330.290159463882 1 60363.819415959 2024-02-23T19:39:57.538822+00:00 19994330.290050864220 27870000.000014662743 262864330.290061831474 1 60363.819427489 2024-02-23T19:39:58.535038+00:00 19994330.290122270584 27870000.000026565045 262864330.290145128965 1 60363.819439016 2024-02-23T19:39:59.530993+00:00 19994330.289870604873 27870000.000049728900 262864330.289916634560 1 60363.819450524 2024-02-23T19:40:00.525260+00:00 19994330.290130585432 27870000.000008497387 262864330.290135383606 1 60363.819462191 2024-02-23T19:40:01.533300+00:00 19994330.290298294276 27869999.999968480319 262864330.290263056755 1 60363.819473896 2024-02-23T19:40:02.544595+00:00 19994330.290043335408 27870000.000036373734 262864330.290075987577 1 60363.819485279 2024-02-23T19:40:03.528141+00:00 19994330.290143575519 27869999.999991003424 262864330.290130883455 1 60363.819497063 2024-02-23T19:40:04.546278+00:00 19994330.289916474372 27870000.000000648201 262864330.289913445711 1 60363.819508541 2024-02-23T19:40:05.537991+00:00 19994330.289958458394 27869999.999948564917 262864330.289903312922 1 60363.819520043 2024-02-23T19:40:06.531723+00:00 19994330.289972260594 27870000.000044602901 262864330.290013194084 1 60363.819531653 2024-02-23T19:40:07.534776+00:00 19994330.290039416403 27870000.000066615641 262864330.290102332830 1 60363.819543144 2024-02-23T19:40:08.527669+00:00 19994330.290186446160 27869999.999982979149 262864330.290165722370 1 60363.819554716 2024-02-23T19:40:09.527499+00:00 19994330.289994657040 27869999.999915041029 262864330.289905995131 1 60363.819566283 2024-02-23T19:40:10.526902+00:00 19994330.290098413825 27869999.999953337014 262864330.290048062801 1 60363.819577818 2024-02-23T19:40:11.523435+00:00 19994330.289956413209 27870000.000024423003 262864330.289977163076 1 60363.819589417 2024-02-23T19:40:12.525634+00:00 19994330.290291372687 27869999.999965414405 262864330.290253102779 1 60363.819600974 2024-02-23T19:40:13.524125+00:00 19994330.289952505380 27869999.999998528510 262864330.289947360754 1 60363.819612533 2024-02-23T19:40:14.522883+00:00 19994330.289897732437 27870000.000009406358 262864330.289903461933 1 60363.819624127 2024-02-23T19:40:15.524575+00:00 19994330.289999574423 27870000.000005338341 262864330.290001213551 1 60363.819635730 2024-02-23T19:40:16.527059+00:00 19994330.290155544877 27870000.000033289194 262864330.290185153484 1 60363.819647241 2024-02-23T19:40:17.521617+00:00 19994330.290004804730 27869999.999983943999 262864330.289985060692 1 60363.819658811 2024-02-23T19:40:18.521268+00:00 19994330.290141321719 27870000.000025693327 262864330.290163308382 1 60363.819670393 2024-02-23T19:40:19.521939+00:00 19994330.289903473109 27870000.000074163079 262864330.289973914623 1 60363.819681967 2024-02-23T19:40:20.521954+00:00 19994330.290032241493 27869999.999936580658 262864330.289965122938 1 60363.819693674 2024-02-23T19:40:21.533429+00:00 19994330.290345769376 27870000.000033944845 262864330.290376007557 1 60363.819705127 2024-02-23T19:40:22.522984+00:00 19994330.289731997997 27869999.999971844256 262864330.289700150490 1 60363.819716762 2024-02-23T19:40:23.528223+00:00 19994330.289943661541 27870000.000002950430 262864330.289942920208 1 60363.819728278 2024-02-23T19:40:24.523168+00:00 19994330.289882414043 27870000.000005532056 262864330.289884269238 1 60363.819739830 2024-02-23T19:40:25.521274+00:00 19994330.290265455842 27869999.999978922307 262864330.290240705013 1 60363.819751413 2024-02-23T19:40:26.522030+00:00 19994330.290001496673 27869999.999974977225 262864330.289972782135 1 60363.819763038 2024-02-23T19:40:27.526475+00:00 19994330.289959818125 27870000.000005118549 262864330.289961248636 1 60363.819774535 2024-02-23T19:40:28.519845+00:00 19994330.290374152362 27870000.000004347414 262864330.290374815464 1 60363.819786136 2024-02-23T19:40:29.522112+00:00 19994330.289997376502 27870000.000040549785 262864330.290034234524 1 60363.819797697 2024-02-23T19:40:30.520965+00:00 19994330.290103752166 27869999.999988775700 262864330.290088832378 1 60363.819809268 2024-02-23T19:40:31.520759+00:00 19994330.290041413158 27870000.000025209039 262864330.290062934160 1 60363.819820859 2024-02-23T19:40:32.522183+00:00 19994330.290106378496 27869999.999981243163 262864330.290083944798 1 60363.819832416 2024-02-23T19:40:33.520718+00:00 19994330.289955202490 27870000.000001948327 262864330.289953440428 1 60363.819844028 2024-02-23T19:40:34.523993+00:00 19994330.290085665882 27869999.999999914318 262864330.290081888437 1 60363.819855641 2024-02-23T19:40:35.527336+00:00 19994330.290169261396 27869999.999981738627 262864330.290147304535 1 60363.819867142 2024-02-23T19:40:36.521077+00:00 19994330.289897397161 27870000.000011432916 262864330.289905130863 1 60363.819878726 2024-02-23T19:40:37.521901+00:00 19994330.289872270077 27869999.999948974699 262864330.289817541838 1 60363.819890366 2024-02-23T19:40:38.527648+00:00 19994330.290038716048 27870000.000017981976 262864330.290052980185 1 60363.819901956 2024-02-23T19:40:39.529041+00:00 19994330.290117755532 27869999.999988164753 262864330.290102243423 1 60363.819913510 2024-02-23T19:40:40.527259+00:00 19994330.290003821254 27869999.999994508922 262864330.289994657040 1 60363.819925013 2024-02-23T19:40:41.521137+00:00 19994330.289959043264 27869999.999994300306 262864330.289949655533 1 60363.819936601 2024-02-23T19:40:42.522386+00:00 19994330.290095191449 27870000.000023316592 262864330.290114790201 1 60363.819948187 2024-02-23T19:40:43.523319+00:00 19994330.290033869445 27870000.000025223941 262864330.290055394173 1 60363.819959752 2024-02-23T19:40:44.522578+00:00 19994330.290055755526 27869999.999984968454 262864330.290037035942 1 60363.819971381 2024-02-23T19:40:45.527341+00:00 19994330.289823438972 27870000.000009998679 262864330.289829760790 1 60363.819982949 2024-02-23T19:40:46.526773+00:00 19994330.290186695755 27869999.999955154955 262864330.290138155222 1 60363.819994618 2024-02-23T19:40:47.535030+00:00 19994330.290064748377 27870000.000028148293 262864330.290089190006 1 60363.820006154 2024-02-23T19:40:48.531643+00:00 19994330.289962850511 27869999.999987550080 262864330.289946705103 1 60363.820017624 2024-02-23T19:40:49.522671+00:00 19994330.290085177869 27869999.999996613711 262864330.290078073740 1 60363.820029280 2024-02-23T19:40:50.529807+00:00 19994330.290156252682 27870000.000014942139 262864330.290167480707 1 60363.820040827 2024-02-23T19:40:51.527477+00:00 19994330.289781890810 27870000.000073440373 262864330.289851635695 1 60363.820052370 2024-02-23T19:40:52.524757+00:00 19994330.290208287537 27870000.000022497028 262864330.290227085352 1 60363.820063939 2024-02-23T19:40:53.524344+00:00 19994330.290013846010 27870000.000005915761 262864330.290016055107 1 60363.820075565 2024-02-23T19:40:54.528780+00:00 19994330.290052670985 27869999.999991238117 262864330.290040224791 1 60363.820087098 2024-02-23T19:40:55.525282+00:00 19994330.289951454848 27869999.999955061823 262864330.289902806282 1 60363.820098671 2024-02-23T19:40:56.525172+00:00 19994330.290247991681 27870000.000024642795 262864330.290268957615 1 60363.820110268 2024-02-23T19:40:57.527172+00:00 19994330.290010433644 27870000.000002212822 262864330.290008932352 1 60363.820121828 2024-02-23T19:40:58.525978+00:00 19994330.289997886866 27869999.999978341162 262864330.289972513914 1 60363.820133470 2024-02-23T19:40:59.531857+00:00 19994330.290273766965 27869999.999947667122 262864330.290217727423 1 60363.820145031 2024-02-23T19:41:00.530684+00:00 19994330.290129967034 27869999.999996740371 262864330.290123015642 1 60363.820156544 2024-02-23T19:41:01.525455+00:00 19994330.289968963712 27870000.000023331493 262864330.289988607168 1 60363.820168077 2024-02-23T19:41:02.521885+00:00 19994330.290021229535 27869999.999987971038 262864330.290005505085 1 60363.820179645 2024-02-23T19:41:03.521374+00:00 19994330.290124934167 27869999.999981380999 262864330.290102601051 1 60363.820191294 2024-02-23T19:41:04.527811+00:00 19994330.290136605501 27870000.000042907894 262864330.290175825357 1 60363.820202793 2024-02-23T19:41:05.521316+00:00 19994330.290162686259 27869999.999956760556 262864330.290115743876 1 60363.820214397 2024-02-23T19:41:06.523903+00:00 19994330.289875898510 27869999.999975189567 262864330.289847403765 1 60363.820225985 2024-02-23T19:41:07.525081+00:00 19994330.290170587599 27870000.000007901341 262864330.290174782276 1 60363.820237556 2024-02-23T19:41:08.524881+00:00 19994330.289808023721 27869999.999982807785 262864330.289787143469 1 60363.820249104 2024-02-23T19:41:09.522574+00:00 19994330.290000651032 27869999.999977048486 262864330.289974004030 1 60363.820260684 2024-02-23T19:41:10.523099+00:00 19994330.289992157370 27870000.000006802380 262864330.289995253086 1 60363.820272261 2024-02-23T19:41:11.523322+00:00 19994330.290145806968 27869999.999975908548 262864330.290118038654 1 60363.820283890 2024-02-23T19:41:12.528090+00:00 19994330.290142182261 27869999.999989207834 262864330.290127694607 1 60363.820295504 2024-02-23T19:41:13.531586+00:00 19994330.290126133710 27870000.000037800521 262864330.290160238743 1 60363.820307123 2024-02-23T19:41:14.535363+00:00 19994330.289871171117 27870000.000049911439 262864330.289917409420 1 60363.820318578 2024-02-23T19:41:15.525145+00:00 19994330.289943568408 27870000.000034853816 262864330.289974749088 1 60363.820330357 2024-02-23T19:41:16.542878+00:00 19994330.290346477181 27870000.000011179596 262864330.290353953838 1 60363.820341697 2024-02-23T19:41:17.522630+00:00 19994330.290048006922 27869999.999969117343 262864330.290013432503 1 60363.820353402 2024-02-23T19:41:18.533897+00:00 19994330.290077988058 27869999.999958235770 262864330.290032535791 1 60363.820365082 2024-02-23T19:41:19.543092+00:00 19994330.289738774300 27869999.999959547073 262864330.289694637060 1 60363.820376416 2024-02-23T19:41:20.522302+00:00 19994330.290198855102 27870000.000023625791 262864330.290218800306 1 60363.820388329 2024-02-23T19:41:21.551603+00:00 19994330.290152765810 27869999.999975383282 262864330.290124446154 1 60363.820399648 2024-02-23T19:41:22.529593+00:00 19994330.289784688503 27870000.000076461583 262864330.289857476950 1 60363.820411295 2024-02-23T19:41:23.535908+00:00 19994330.289996251464 27870000.000021368265 262864330.290013909340 1 60363.820422814 2024-02-23T19:41:24.531101+00:00 19994330.290080122650 27870000.000005483627 262864330.290081918240 1 60363.820434288 2024-02-23T19:41:25.522509+00:00 19994330.290011424571 27870000.000004526228 262864330.290012270212 1 60363.820445867 2024-02-23T19:41:26.522911+00:00 19994330.289946686476 27870000.000008244067 262864330.289951235056 1 60363.820457621 2024-02-23T19:41:27.538446+00:00 19994330.290134958923 27869999.999975588173 262864330.290106862783 1 60363.820469107 2024-02-23T19:41:28.530878+00:00 19994330.289859678596 27869999.999969817698 262864330.289825797081 1 60363.820480680 2024-02-23T19:41:29.530778+00:00 19994330.290092460811 27869999.999993696809 262864330.290082454681 1 60363.820492179 2024-02-23T19:41:30.524224+00:00 19994330.290174670517 27869999.999987341464 262864330.290158301592 1 60363.820503915 2024-02-23T19:41:31.538272+00:00 19994330.289916500449 27870000.000003524125 262864330.289916336536 1 60363.820515506 2024-02-23T19:41:32.539767+00:00 19994330.289801981300 27870000.000015478581 262864330.289813756943 1 60363.820526972 2024-02-23T19:41:33.530403+00:00 19994330.290321204811 27870000.000014048070 262864330.290331542492 1 60363.820538587 2024-02-23T19:41:34.533905+00:00 19994330.290101531893 27869999.999975085258 262864330.290072917938 1 60363.820550103 2024-02-23T19:41:35.528904+00:00 19994330.290054753423 27870000.000055179000 262864330.290106236935 1 60363.820561629 2024-02-23T19:41:36.524717+00:00 19994330.290122795850 27870000.000000976026 262864330.290120095015 1 60363.820573305 2024-02-23T19:41:37.533519+00:00 19994330.290022838861 27869999.999984662980 262864330.290003806353 1 60363.820584864 2024-02-23T19:41:38.532285+00:00 19994330.289920024574 27870000.000017549843 262864330.289933890104 1 60363.820596422 2024-02-23T19:41:39.530813+00:00 19994330.290068324655 27869999.999940156937 262864330.290004789829 1 60363.820607999 2024-02-23T19:41:40.531147+00:00 19994330.289963994175 27870000.000013675541 262864330.289973974228 1 60363.820619547 2024-02-23T19:41:41.528844+00:00 19994330.289988592267 27869999.999978352338 262864330.289963245392 1 60363.820631157 2024-02-23T19:41:42.531977+00:00 19994330.290037099272 27869999.999997459352 262864330.290030866861 1 60363.820642859 2024-02-23T19:41:43.542984+00:00 19994330.290032166988 27870000.000004738569 262864330.290033221245 1 60363.820654236 2024-02-23T19:41:44.525997+00:00 19994330.290237426758 27870000.000011984259 262864330.290245711803 1 60363.820665849 2024-02-23T19:41:45.529397+00:00 19994330.289888475090 27870000.000013664365 262864330.289898425341 1 60363.820677666 2024-02-23T19:41:46.550293+00:00 19994330.290260072798 27869999.999985363334 262864330.290241748095 1 60363.820689050 2024-02-23T19:41:47.533933+00:00 19994330.289906557649 27870000.000071026385 262864330.289973884821 1 60363.820700576 2024-02-23T19:41:48.529710+00:00 19994330.289986800402 27870000.000020347536 262864330.290003448725 1 60363.820712149 2024-02-23T19:41:49.529705+00:00 19994330.290255479515 27869999.999983213842 262864330.290235012770 1 60363.820723717 2024-02-23T19:41:50.529143+00:00 19994330.290013100952 27869999.999977584928 262864330.289986997843 1 60363.820735351 2024-02-23T19:41:51.534358+00:00 19994330.290116317570 27869999.999971807003 262864330.290084421635 1 60363.820746825 2024-02-23T19:41:52.525701+00:00 19994330.289965067059 27869999.999990317971 262864330.289951682091 1 60363.820758526 2024-02-23T19:41:53.536672+00:00 19994330.290080428123 27870000.000024076551 262864330.290100812912 1 60363.820770186 2024-02-23T19:41:54.544103+00:00 19994330.289863273501 27869999.999970972538 262864330.289830565453 1 60363.820781555 2024-02-23T19:41:55.526350+00:00 19994330.290134750307 27870000.000031132251 262864330.290162205696 1 60363.820793151 2024-02-23T19:41:56.528231+00:00 19994330.289997037500 27870000.000046219677 262864330.290039569139 1 60363.820804729 2024-02-23T19:41:57.528576+00:00 19994330.289882976562 27870000.000026512891 262864330.289905816317 1 60363.820816312 2024-02-23T19:41:58.529347+00:00 19994330.290066514164 27869999.999967396259 262864330.290030211210 1 60363.820827822 2024-02-23T19:41:59.523852+00:00 19994330.290211852640 27869999.999982804060 262864330.290190964937 1 60363.820839441 2024-02-23T19:42:00.527695+00:00 19994330.289953529835 27869999.999977495521 262864330.289927333593 1 60363.820851066 2024-02-23T19:42:01.532129+00:00 19994330.290095388889 27869999.999965932220 262864330.290057629347 1 60363.820862570 2024-02-23T19:42:02.526015+00:00 19994330.290018077940 27870000.000042445958 262864330.290056824684 1 60363.820874122 2024-02-23T19:42:03.524179+00:00 19994330.289987161756 27869999.999986834824 262864330.289970278740 1 60363.820885716 2024-02-23T19:42:04.525857+00:00 19994330.290165536106 27869999.999921567738 262864330.290083408356 1 60363.820897365 2024-02-23T19:42:05.532366+00:00 19994330.290140021592 27870000.000045914203 262864330.290182262659 1 60363.820908980 2024-02-23T19:42:06.535833+00:00 19994330.290033832192 27869999.999999731779 262864330.290029883385 1 60363.820920477 2024-02-23T19:42:07.529202+00:00 19994330.289954263717 27870000.000004597008 262864330.289955168962 1 60363.820931986 2024-02-23T19:42:08.523563+00:00 19994330.290174234658 27870000.000004474074 262864330.290175020695 1 60363.820943659 2024-02-23T19:42:09.532151+00:00 19994330.289925128222 27869999.999997563660 262864330.289918988943 1 60363.820955125 2024-02-23T19:42:10.522752+00:00 19994330.290166918188 27869999.999989967793 262864330.290153175592 1 60363.820966724 2024-02-23T19:42:11.525003+00:00 19994330.289922386408 27869999.999985441566 262864330.289904147387 1 60363.820978280 2024-02-23T19:42:12.523366+00:00 19994330.289884541184 27870000.000004384667 262864330.289885222912 1 60363.820989934 2024-02-23T19:42:13.530330+00:00 19994330.290131792426 27870000.000034261495 262864330.290162384510 1 60363.821001394 2024-02-23T19:42:14.520467+00:00 19994330.290259908885 27869999.999965511262 262864330.290221720934 1 60363.821012963 2024-02-23T19:42:15.519953+00:00 19994330.289795707911 27870000.000012367964 262864330.289804369211 1 60363.821024815 2024-02-23T19:42:16.544011+00:00 19994330.289988130331 27869999.999999273568 262864330.289983719587 1 60363.821036133 2024-02-23T19:42:17.521938+00:00 19994330.290004998446 27870000.000003498048 262864330.290004789829 1 60363.821047690 2024-02-23T19:42:18.520435+00:00 19994330.289967246354 27869999.999978341162 262864330.289941877127 1 60363.821059410 2024-02-23T19:42:19.532979+00:00 19994330.290110174567 27870000.000003054738 262864330.290109515190 1 60363.821070888 2024-02-23T19:42:20.524691+00:00 19994330.289994899184 27870000.000039797276 262864330.290030986071 1 60363.821082432 2024-02-23T19:42:21.522116+00:00 19994330.290216621011 27870000.000028163195 262864330.290241092443 1 60363.821093988 2024-02-23T19:42:22.520526+00:00 19994330.290150634944 27870000.000071957707 262864330.290218889713 1 60363.821105575 2024-02-23T19:42:23.521720+00:00 19994330.290120843798 27870000.000032037497 262864330.290149182081 1 60363.821117140 2024-02-23T19:42:24.520935+00:00 19994330.290230777115 27869999.999942757189 262864330.290169835091 1 60363.821128699 2024-02-23T19:42:25.519608+00:00 19994330.290095869452 27870000.000070009381 262864330.290162175894 1 60363.821140311 2024-02-23T19:42:26.522837+00:00 19994330.289932027459 27870000.000025302172 262864330.289953649044 1 60363.821151863 2024-02-23T19:42:27.520994+00:00 19994330.290037579834 27869999.999938897789 262864330.289972782135 1 60363.821163437 2024-02-23T19:42:28.520999+00:00 19994330.290048677474 27870000.000004842877 262864330.290049821138 1 60363.821175067 2024-02-23T19:42:29.525745+00:00 19994330.290233813226 27870000.000016286969 262864330.290246397257 1 60363.821186616 2024-02-23T19:42:30.523635+00:00 19994330.289789706469 27869999.999921418726 262864330.289707422256 1 60363.821198178 2024-02-23T19:42:31.522606+00:00 19994330.290016535670 27869999.999943539500 262864330.289956390858 1 60363.821209754 2024-02-23T19:42:32.522711+00:00 19994330.289955798537 27869999.999960593879 262864330.289912700653 1 60363.821221351 2024-02-23T19:42:33.524741+00:00 19994330.290046095848 27870000.000016652048 262864330.290059059858 1 60363.821232955 2024-02-23T19:42:34.527299+00:00 19994330.289950508624 27869999.999985147268 262864330.289931982756 1 60363.821244451 2024-02-23T19:42:35.520586+00:00 19994330.290023311973 27869999.999988973141 262864330.290008604527 1 60363.821256036 2024-02-23T19:42:36.521551+00:00 19994330.289971698076 27870000.000002723187 262864330.289970725775 1 60363.821267615 2024-02-23T19:42:37.521928+00:00 19994330.290192436427 27869999.999994616956 262864330.290183335543 1 60363.821279218 2024-02-23T19:42:38.524422+00:00 19994330.290242124349 27870000.000020787120 262864330.290259242058 1 60363.821290756 2024-02-23T19:42:39.521284+00:00 19994330.289845637977 27870000.000028956681 262864330.289870917797 1 60363.821302316 2024-02-23T19:42:40.520117+00:00 19994330.290180481970 27870000.000016789883 262864330.290193557739 1 60363.821313974 2024-02-23T19:42:41.527348+00:00 19994330.289832312614 27869999.999976582825 262864330.289805203676 1 60363.821325519 2024-02-23T19:42:42.524862+00:00 19994330.290207661688 27870000.000042159110 262864330.290246129036 1 60363.821337068 2024-02-23T19:42:43.522643+00:00 19994330.289933361113 27869999.999977990985 262864330.289907664061 1 60363.821348706 2024-02-23T19:42:44.528175+00:00 19994330.289937395602 27869999.999984368682 262864330.289918094873 1 60363.821360250 2024-02-23T19:42:45.525549+00:00 19994330.290062844753 27870000.000031959265 262864330.290091097355 1 60363.821371847 2024-02-23T19:42:46.527549+00:00 19994330.290062885731 27870000.000021688640 262864330.290080875158 1 60363.821383434 2024-02-23T19:42:47.528705+00:00 19994330.289811242372 27870000.000006385148 262864330.289813935757 1 60363.821395001 2024-02-23T19:42:48.528088+00:00 19994330.290256824344 27869999.999954182655 262864330.290207326412 1 60363.821406641 2024-02-23T19:42:49.533737+00:00 19994330.290362820029 27870000.000045694411 262864330.290404796600 1 60363.821418141 2024-02-23T19:42:50.527402+00:00 19994330.290172826499 27869999.999970238656 262864330.290139347315 1 60363.821429662 2024-02-23T19:42:51.522822+00:00 19994330.290077865124 27870000.000013872981 262864330.290088057518 1 60363.821441531 2024-02-23T19:42:52.548267+00:00 19994330.289977613837 27870000.000024303794 262864330.289998233318 1 60363.821452944 2024-02-23T19:42:53.534340+00:00 19994330.289918035269 27869999.999992012978 262864330.289906352758 1 60363.821464540 2024-02-23T19:42:54.536221+00:00 19994330.290032505989 27870000.000028919429 262864330.290057718754 1 60363.821476047 2024-02-23T19:42:55.530500+00:00 19994330.289962928742 27869999.999981235713 262864330.289940446615 1 60363.821487549 2024-02-23T19:42:56.524199+00:00 19994330.290316093713 27870000.000035453588 262864330.290347874165 1 60363.821499160 2024-02-23T19:42:57.527481+00:00 19994330.290020890534 27870000.000026531518 262864330.290043711662 1 60363.821510678 2024-02-23T19:42:58.522601+00:00 19994330.290060367435 27869999.999967433512 262864330.290024101734 1 60363.821522369 2024-02-23T19:42:59.532685+00:00 19994330.290005121380 27869999.999979857355 262864330.289981275797 1 60363.821533840 2024-02-23T19:43:00.523743+00:00 19994330.290184885263 27870000.000017091632 262864330.290198296309 1 60363.821545588 2024-02-23T19:43:01.538802+00:00 19994330.289970871061 27869999.999966539443 262864330.289933711290 1 60363.821556965 2024-02-23T19:43:02.521782+00:00 19994330.289911910892 27870000.000011883676 262864330.289920091629 1 60363.821568605 2024-02-23T19:43:03.527448+00:00 19994330.290073513985 27869999.999978568405 262864330.290048390627 1 60363.821580137 2024-02-23T19:43:04.523852+00:00 19994330.290052879602 27869999.999959468842 262864330.290008664131 1 60363.821591777 2024-02-23T19:43:05.529508+00:00 19994330.290098324418 27869999.999932810664 262864330.290027439594 1 60363.821603275 2024-02-23T19:43:06.522961+00:00 19994330.289837460965 27869999.999990895391 262864330.289824634790 1 60363.821614839 2024-02-23T19:43:07.522113+00:00 19994330.290042821318 27870000.000005893409 262864330.290045022964 1 60363.821626416 2024-02-23T19:43:08.522367+00:00 19994330.290098048747 27869999.999974567443 262864330.290068924427 1 60363.821637951 2024-02-23T19:43:09.518930+00:00 19994330.290064539760 27869999.999955669045 262864330.290016502142 1 60363.821649577 2024-02-23T19:43:10.523392+00:00 19994330.289860986173 27870000.000031493604 262864330.289888799191 1 60363.821661120 2024-02-23T19:43:11.520745+00:00 19994330.290323060006 27869999.999977324158 262864330.290296673775 1 60363.821672687 2024-02-23T19:43:12.520139+00:00 19994330.289925295860 27869999.999981194735 262864330.289902806282 1 60363.821684291 2024-02-23T19:43:13.522718+00:00 19994330.290083542466 27870000.000008530915 262864330.290088355541 1 60363.821695861 2024-02-23T19:43:14.522411+00:00 19994330.290037013590 27869999.999993588775 262864330.290026903152 1 60363.821707516 2024-02-23T19:43:15.529385+00:00 19994330.290024396032 27869999.999999087304 262864330.290019780397 1 60363.821719047 2024-02-23T19:43:16.525663+00:00 19994330.290154885501 27870000.000003445894 262864330.290154635906 1 60363.821730817 2024-02-23T19:43:17.542560+00:00 19994330.289935801178 27870000.000008266419 262864330.289940357208 1 60363.821742227 2024-02-23T19:43:18.528405+00:00 19994330.290077563375 27870000.000012442470 262864330.290086328983 1 60363.821753836 2024-02-23T19:43:19.531435+00:00 19994330.290087830275 27869999.999995585531 262864330.290079712868 1 60363.821765295 2024-02-23T19:43:20.521474+00:00 19994330.289973739535 27870000.000002793968 262864330.289972841740 1 60363.821776966 2024-02-23T19:43:21.529832+00:00 19994330.290070090443 27869999.999996177852 262864330.290062576532 1 60363.821788489 2024-02-23T19:43:22.525495+00:00 19994330.290070641786 27870000.000016875565 262864330.290083825588 1 60363.821800214 2024-02-23T19:43:23.538501+00:00 19994330.290108289570 27869999.999971620739 262864330.290076225996 1 60363.821811585 2024-02-23T19:43:24.520967+00:00 19994330.289889130741 27869999.999993652105 262864330.289879083633 1 60363.821823202 2024-02-23T19:43:25.524609+00:00 19994330.290074978024 27869999.999965436757 262864330.290036708117 1 60363.821834802 2024-02-23T19:43:26.526861+00:00 19994330.290049068630 27869999.999966483563 262864330.290011852980 1 60363.821846480 2024-02-23T19:43:27.535838+00:00 19994330.290256388485 27870000.000029645860 262864330.290282338858 1 60363.821857962 2024-02-23T19:43:28.527916+00:00 19994330.289812192321 27869999.999970749021 262864330.289779245853 1 60363.821869547 2024-02-23T19:43:29.528847+00:00 19994330.290101077408 27869999.999983955175 262864330.290081351995 1 60363.821881213 2024-02-23T19:43:30.536804+00:00 19994330.289946161211 27869999.999982170761 262864330.289924651384 1 60363.821892695 2024-02-23T19:43:31.528816+00:00 19994330.289978988469 27870000.000003252178 262864330.289978533983 1 60363.821904339 2024-02-23T19:43:32.534925+00:00 19994330.290250532329 27870000.000003278255 262864330.290250122547 1 60363.821915883 2024-02-23T19:43:33.532279+00:00 19994330.290073286742 27869999.999992873520 262864330.290062457323 1 60363.821927586 2024-02-23T19:43:34.543428+00:00 19994330.290027398616 27870000.000027753413 262864330.290051460266 1 60363.821939039 2024-02-23T19:43:35.532959+00:00 19994330.290074922144 27869999.999980941415 262864330.290052145720 1 60363.821950650 2024-02-23T19:43:36.536168+00:00 19994330.290107924491 27869999.999995388091 262864330.290099620819 1 60363.821962326 2024-02-23T19:43:37.544997+00:00 19994330.290064036846 27870000.000043373555 262864330.290103703737 1 60363.821973898 2024-02-23T19:43:38.544799+00:00 19994330.290204953402 27870000.000046592206 262864330.290247827768 1 60363.821985342 2024-02-23T19:43:39.533505+00:00 19994330.289899986237 27870000.000022452325 262864330.289918720722 1 60363.821996888 2024-02-23T19:43:40.531146+00:00 19994330.290169999003 27869999.999943409115 262864330.290109694004 1 60363.822008401 2024-02-23T19:43:41.525817+00:00 19994330.290242698044 27870000.000005379319 262864330.290244370699 1 60363.822019982 2024-02-23T19:43:42.526476+00:00 19994330.289899889380 27869999.999971017241 262864330.289867222309 1 60363.822031670 2024-02-23T19:43:43.536266+00:00 19994330.290014207363 27870000.000019900501 262864330.290030419827 1 60363.822043142 2024-02-23T19:43:44.527515+00:00 19994330.290225159377 27870000.000048894435 262864330.290270358324 1 60363.822054673 2024-02-23T19:43:45.523796+00:00 19994330.289813879877 27869999.999956991524 262864330.289767175913 1 60363.822066279 2024-02-23T19:43:46.526468+00:00 19994330.290074948221 27870000.000045295805 262864330.290116548538 1 60363.822077863 2024-02-23T19:43:47.527333+00:00 19994330.290244497359 27869999.999998629093 262864330.290239423513 1 60363.822089560 2024-02-23T19:43:48.537991+00:00 19994330.289874441922 27870000.000022266060 262864330.289893001318 1 60363.822101052 2024-02-23T19:43:49.530895+00:00 19994330.290094774216 27869999.999973472208 262864330.290064543486 1 60363.822112601 2024-02-23T19:43:50.528703+00:00 19994330.290084175766 27869999.999976553023 262864330.290057033300 1 60363.822124248 2024-02-23T19:43:51.535020+00:00 19994330.290218044072 27869999.999986562878 262864330.290200918913 1 60363.822135710 2024-02-23T19:43:52.525355+00:00 19994330.290119014680 27870000.000001538545 262864330.290116876364 1 60363.822147246 2024-02-23T19:43:53.522042+00:00 19994330.289984617382 27869999.999982755631 262864330.289963662624 1 60363.822159024 2024-02-23T19:43:54.539720+00:00 19994330.290025752038 27870000.000016443431 262864330.290038496256 1 60363.822170535 2024-02-23T19:43:55.534238+00:00 19994330.290091324598 27870000.000013854355 262864330.290101498365 1 60363.822182036 2024-02-23T19:43:56.527960+00:00 19994330.290128305554 27870000.000021941960 262864330.290146529675 1 60363.822193618 2024-02-23T19:43:57.528608+00:00 19994330.290004335344 27869999.999976996332 262864330.289977639914 1 60363.822205262 2024-02-23T19:43:58.534622+00:00 19994330.290198471397 27870000.000029619783 262864330.290224403143 1 60363.822216964 2024-02-23T19:43:59.545704+00:00 19994330.289919491857 27870000.000010214746 262864330.289926022291 1 60363.822228481 2024-02-23T19:44:00.540774+00:00 19994330.290175143629 27870000.000008549541 262864330.290179997683 1 60363.822240098 2024-02-23T19:44:01.544462+00:00 19994330.289951771498 27869999.999970454723 262864330.289918541908 1 60363.822251533 2024-02-23T19:44:02.532472+00:00 19994330.290070533752 27869999.999905396253 262864330.289972245693 1 60363.822263065 2024-02-23T19:44:03.528794+00:00 19994330.289895270020 27870000.000010773540 262864330.289902359247 1 60363.822274613 2024-02-23T19:44:04.526548+00:00 19994330.290078010410 27869999.999975208193 262864330.290049523115 1 60363.822286178 2024-02-23T19:44:05.525785+00:00 19994330.290152639151 27870000.000012904406 262864330.290161848068 1 60363.822297710 2024-02-23T19:44:06.522140+00:00 19994330.290015663952 27869999.999990556389 262864330.290002524853 1 60363.822309325 2024-02-23T19:44:07.525659+00:00 19994330.290060974658 27869999.999995429069 262864330.290052711964 1 60363.822320919 2024-02-23T19:44:08.527422+00:00 19994330.290105581284 27869999.999980356544 262864330.290082246065 1 60363.822332501 2024-02-23T19:44:09.528074+00:00 19994330.289970315993 27870000.000025313348 262864330.289991915226 1 60363.822344025 2024-02-23T19:44:10.523721+00:00 19994330.290110919625 27869999.999997243285 262864330.290104478598 1 60363.822355676 2024-02-23T19:44:11.530464+00:00 19994330.290108777583 27869999.999995548278 262864330.290100634098 1 60363.822367203 2024-02-23T19:44:12.526359+00:00 19994330.290092881769 27870000.000008855015 262864330.290098041296 1 60363.822378731 2024-02-23T19:44:13.522369+00:00 19994330.290013734251 27870000.000004794449 262864330.290014833212 1 60363.822390297 2024-02-23T19:44:14.521702+00:00 19994330.290165130049 27869999.999980729073 262864330.290142148733 1 60363.822401957 2024-02-23T19:44:15.529092+00:00 19994330.290028344840 27870000.000015083700 262864330.290039718151 1 60363.822413441 2024-02-23T19:44:16.521325+00:00 19994330.289804384112 27870000.000043228269 262864330.289843916893 1 60363.822425075 2024-02-23T19:44:17.526484+00:00 19994330.290009859949 27870000.000026300550 262864330.290032446384 1 60363.822436647 2024-02-23T19:44:18.526246+00:00 19994330.289788845927 27870000.000036668032 262864330.289821803570 1 60363.822448212 2024-02-23T19:44:19.525474+00:00 19994330.290109459311 27870000.000063601881 262864330.290169358253 1 60363.822460013 2024-02-23T19:44:20.545164+00:00 19994330.290049850941 27870000.000010948628 262864330.290057092905 1 60363.822471327 2024-02-23T19:44:21.522651+00:00 19994330.290077909827 27869999.999987177551 262864330.290061414242 1 60363.822482893 2024-02-23T19:44:22.521934+00:00 19994330.289964180440 27869999.999968513846 262864330.289929002523 1 60363.822494464 2024-02-23T19:44:23.521641+00:00 19994330.290246263146 27869999.999973826110 262864330.290216386318 1 60363.822506045 2024-02-23T19:44:24.522332+00:00 19994330.290074732155 27870000.000026404858 262864330.290097445250 1 60363.822517606 2024-02-23T19:44:25.521185+00:00 19994330.289945743978 27869999.999973639846 262864330.289915710688 1 60363.822529252 2024-02-23T19:44:26.527351+00:00 19994330.289957068861 27869999.999989859760 262864330.289943248034 1 60363.822540763 2024-02-23T19:44:27.521948+00:00 19994330.290103733540 27869999.999984849244 262864330.290084898472 1 60363.822552365 2024-02-23T19:44:28.524334+00:00 19994330.290057685226 27869999.999989416450 262864330.290043413639 1 60363.822563950 2024-02-23T19:44:29.525284+00:00 19994330.289990004152 27870000.000000812113 262864330.289987117052 1 60363.822575481 2024-02-23T19:44:30.521568+00:00 19994330.289756737649 27869999.999980110675 262864330.289733171463 1 60363.822587099 2024-02-23T19:44:31.525346+00:00 19994330.290329758078 27869999.999953109771 262864330.290279179811 1 60363.822598612 2024-02-23T19:44:32.520117+00:00 19994330.289996456355 27870000.000009641051 262864330.290002405643 1 60363.822610221 2024-02-23T19:44:33.523101+00:00 19994330.290028084069 27869999.999990586191 262864330.290014982224 1 60363.822621757 2024-02-23T19:44:34.519809+00:00 19994330.290108539164 27869999.999995205551 262864330.290100038052 1 60363.822633342 2024-02-23T19:44:35.520734+00:00 19994330.290110487491 27869999.999976634979 262864330.290083438158 1 60363.822644961 2024-02-23T19:44:36.524660+00:00 19994330.290174223483 27870000.000004056841 262864330.290174573660 1 60363.822656582 2024-02-23T19:44:37.528686+00:00 19994330.290037140250 27870000.000020876527 262864330.290054321289 1 60363.822668115 2024-02-23T19:44:38.525096+00:00 19994330.290232568979 27869999.999992225319 262864330.290221095085 1 60363.822679671 2024-02-23T19:44:39.523613+00:00 19994330.290018390864 27870000.000038750470 262864330.290053427219 1 60363.822691213 2024-02-23T19:44:40.520790+00:00 19994330.289934180677 27870000.000074926764 262864330.290005415678 1 60363.822702836 2024-02-23T19:44:41.525067+00:00 19994330.290009628981 27870000.000047165900 262864330.290053099394 1 60363.822714364 2024-02-23T19:44:42.521023+00:00 19994330.289774786681 27870000.000062778592 262864330.289833843708 1 60363.822725979 2024-02-23T19:44:43.524580+00:00 19994330.290147248656 27870000.000000745058 262864330.290144294500 1 60363.822737508 2024-02-23T19:44:44.520692+00:00 19994330.289945363998 27869999.999998521060 262864330.289940178394 1 60363.822749081 2024-02-23T19:44:45.520563+00:00 19994330.290353108197 27869999.999992474914 262864330.290341913700 1 60363.822760683 2024-02-23T19:44:46.523017+00:00 19994330.290061075240 27869999.999979570508 262864330.290036946535 1 60363.822772267 2024-02-23T19:44:47.523884+00:00 19994330.289941966534 27870000.000029385090 262864330.289967656136 1 60363.822783970 2024-02-23T19:44:48.535034+00:00 19994330.289994765073 27870000.000013917685 262864330.290004998446 1 60363.822795445 2024-02-23T19:44:49.526471+00:00 19994330.290154952556 27869999.999991890043 262864330.290143162012 1 60363.822807041 2024-02-23T19:44:50.528313+00:00 19994330.290031585842 27869999.999981954694 262864330.290009826422 1 60363.822818536 2024-02-23T19:44:51.521516+00:00 19994330.290237788111 27870000.000005360693 262864330.290239453316 1 60363.822830212 2024-02-23T19:44:52.530313+00:00 19994330.289891880006 27869999.999991070479 262864330.289879232645 1 60363.822841884 2024-02-23T19:44:53.538771+00:00 19994330.290150251240 27869999.999983754009 262864330.290130317211 1 60363.822853321 2024-02-23T19:44:54.526913+00:00 19994330.289806626737 27870000.000061828643 262864330.289864778519 1 60363.822865026 2024-02-23T19:44:55.538242+00:00 19994330.290137331933 27870000.000004827976 262864330.290138453245 1 60363.822876580 2024-02-23T19:44:56.536512+00:00 19994330.290088232607 27869999.999999206513 262864330.290083736181 1 60363.822888096 2024-02-23T19:44:57.531485+00:00 19994330.289871398360 27870000.000012475997 262864330.289880186319 1 60363.822899839 2024-02-23T19:44:58.546098+00:00 19994330.290015246719 27869999.999990787357 262864330.290002346039 1 60363.822911374 2024-02-23T19:44:59.542757+00:00 19994330.290195412934 27869999.999936476350 262864330.290128171444 1 60363.822922819 2024-02-23T19:45:00.531597+00:00 19994330.290039442480 27869999.999947883189 262864330.289983630180 1 60363.822934361 2024-02-23T19:45:01.528774+00:00 19994330.290212959051 27870000.000014331192 262864330.290223598480 1 60363.822945938 2024-02-23T19:45:02.529079+00:00 19994330.289975859225 27869999.999987196177 262864330.289959341288 1 60363.822957484 2024-02-23T19:45:03.526638+00:00 19994330.290290195495 27870000.000000372529 262864330.290286868811 1 60363.822969104 2024-02-23T19:45:04.530546+00:00 19994330.290145192295 27870000.000007677823 262864330.290149182081 1 60363.822980566 2024-02-23T19:45:05.520941+00:00 19994330.289792224765 27870000.000042602420 262864330.289831161499 1 60363.822992194 2024-02-23T19:45:06.525522+00:00 19994330.290256839246 27869999.999998789281 262864330.290251910686 1 60363.823003799 2024-02-23T19:45:07.528201+00:00 19994330.290083013475 27869999.999998107553 262864330.290077418089 1 60363.823015422 2024-02-23T19:45:08.532421+00:00 19994330.289966527373 27869999.999977901578 262864330.289940714836 1 60363.823026886 2024-02-23T19:45:09.522953+00:00 19994330.290197703987 27870000.000000372529 262864330.290194362402 1 60363.823038472 2024-02-23T19:45:10.523986+00:00 19994330.290004096925 27869999.999994318932 262864330.289994716644 1 60363.823050078 2024-02-23T19:45:11.526685+00:00 19994330.290161076933 27870000.000018846244 262864330.290176212788 1 60363.823061675 2024-02-23T19:45:12.528686+00:00 19994330.290039353073 27869999.999994989485 262864330.290030658245 1 60363.823073177 2024-02-23T19:45:13.522503+00:00 19994330.290067072958 27870000.000046238303 262864330.290109634399 1 60363.823084795 2024-02-23T19:45:14.526275+00:00 19994330.290098655969 27870000.000089105219 262864330.290184080601 1 60363.823096340 2024-02-23T19:45:15.523764+00:00 19994330.290052942932 27869999.999980557710 262864330.290029823780 1 60363.823107899 2024-02-23T19:45:16.522484+00:00 19994330.290171135217 27870000.000005412847 262864330.290172874928 1 60363.823119472 2024-02-23T19:45:17.522389+00:00 19994330.289978943765 27869999.999954793602 262864330.289930045605 1 60363.823131120 2024-02-23T19:45:18.528733+00:00 19994330.290041789412 27869999.999991949648 262864330.290030062199 1 60363.823142663 2024-02-23T19:45:19.526073+00:00 19994330.290074836463 27869999.999958496541 262864330.290029615164 1 60363.823154176 2024-02-23T19:45:20.520805+00:00 19994330.290081862360 27870000.000010490417 262864330.290088653564 1 60363.823165749 2024-02-23T19:45:21.520752+00:00 19994330.290138989687 27870000.000005751848 262864330.290141046047 1 60363.823177343 2024-02-23T19:45:22.522411+00:00 19994330.289913907647 27869999.999952498823 262864330.289862692356 1 60363.823188974 2024-02-23T19:45:23.527362+00:00 19994330.290180809796 27869999.999983340502 262864330.290160447359 1 60363.823200542 2024-02-23T19:45:24.526843+00:00 19994330.290050495416 27870000.000009600073 262864330.290056407452 1 60363.823212091 2024-02-23T19:45:25.524658+00:00 19994330.289965257049 27870000.000024512410 262864330.289986073971 1 60363.823223621 2024-02-23T19:45:26.520858+00:00 19994330.290118306875 27870000.000007141382 262864330.290121763945 1 60363.823235223 2024-02-23T19:45:27.523297+00:00 19994330.290067207068 27870000.000041175634 262864330.290104687214 1 60363.823246783 2024-02-23T19:45:28.522068+00:00 19994330.290204823017 27870000.000048454851 262864330.290249586105 1 60363.823258327 2024-02-23T19:45:29.519461+00:00 19994330.289994943887 27869999.999960489571 262864330.289951741695 1 60363.823269913 2024-02-23T19:45:30.520499+00:00 19994330.290206298232 27869999.999949984252 262864330.290152609348 1 60363.823281487 2024-02-23T19:45:31.520498+00:00 19994330.289860516787 27869999.999974343926 262864330.289831161499 1 60363.823293066 2024-02-23T19:45:32.520859+00:00 19994330.289989318699 27869999.999967008829 262864330.289952635765 1 60363.823304649 2024-02-23T19:45:33.521647+00:00 19994330.289895676076 27870000.000015147030 262864330.289907127619 1 60363.823316240 2024-02-23T19:45:34.523128+00:00 19994330.289947159588 27870000.000027492642 262864330.289970934391 1 60363.823327821 2024-02-23T19:45:35.523702+00:00 19994330.290034387261 27869999.999923367053 262864330.289954066277 1 60363.823339381 2024-02-23T19:45:36.522544+00:00 19994330.290094319731 27869999.999999690801 262864330.290090322495 1 60363.823350925 2024-02-23T19:45:37.519939+00:00 19994330.290071830153 27870000.000022877008 262864330.290091037750 1 60363.823362508 2024-02-23T19:45:38.520696+00:00 19994330.290306635201 27869999.999957904220 262864330.290260851383 1 60363.823374090 2024-02-23T19:45:39.521390+00:00 19994330.289915390313 27869999.999990221113 262864330.289901912212 1 60363.823385655 2024-02-23T19:45:40.520635+00:00 19994330.290020186454 27869999.999988712370 262864330.290005207062 1 60363.823397326 2024-02-23T19:45:41.528963+00:00 19994330.289975129068 27869999.999960601330 262864330.289932042360 1 60363.823408885 2024-02-23T19:45:42.527644+00:00 19994330.290191158652 27870000.000039473176 262864330.290226936340 1 60363.823420751 2024-02-23T19:45:43.552932+00:00 19994330.289870947599 27869999.999988768250 262864330.289856016636 1 60363.823432114 2024-02-23T19:45:44.534622+00:00 19994330.289897348732 27869999.999986551702 262864330.289880216122 1 60363.823443591 2024-02-23T19:45:45.526240+00:00 19994330.289992999285 27870000.000028837472 262864330.290018141270 1 60363.823455196 2024-02-23T19:45:46.528910+00:00 19994330.289938177913 27870000.000006742775 262864330.289941221476 1 60363.823466725 2024-02-23T19:45:47.525011+00:00 19994330.290138356388 27869999.999965943396 262864330.290100604296 1 60363.823478305 2024-02-23T19:45:48.525561+00:00 19994330.290080357343 27870000.000018980354 262864330.290095657110 1 60363.823489931 2024-02-23T19:45:49.530039+00:00 19994330.290091019124 27869999.999988537282 262864330.290075838566 1 60363.823501785 2024-02-23T19:45:50.554219+00:00 19994330.290064428002 27870000.000026281923 262864330.290087014437 1 60363.823513047 2024-02-23T19:45:51.527252+00:00 19994330.289905190468 27870000.000017583370 262864330.289919078350 1 60363.823524653 2024-02-23T19:45:52.529970+00:00 19994330.290125280619 27870000.000028464943 262864330.290150046349 1 60363.823536281 2024-02-23T19:45:53.534622+00:00 19994330.290255218744 27869999.999975781888 262864330.290227293968 1 60363.823547762 2024-02-23T19:45:54.526649+00:00 19994330.289916876704 27869999.999971825629 262864330.289885014296 1 60363.823559347 2024-02-23T19:45:55.527585+00:00 19994330.290060084313 27869999.999960198998 262864330.290016561747 1 60363.823570882 2024-02-23T19:45:56.524210+00:00 19994330.290116976947 27869999.999941803515 262864330.290055066347 1 60363.823582446 2024-02-23T19:45:57.523374+00:00 19994330.290030281991 27870000.000016614795 262864330.290043205023 1 60363.823594116 2024-02-23T19:45:58.531606+00:00 19994330.290256936103 27870000.000021554530 262864330.290274798870 1 60363.823605664 2024-02-23T19:45:59.529357+00:00 19994330.290062889457 27870000.000027261674 262864330.290086448193 1 60363.823617207 2024-02-23T19:46:00.526683+00:00 19994330.290117997676 27870000.000016558915 262864330.290130883455 1 60363.823628793 2024-02-23T19:46:01.527749+00:00 19994330.289976108819 27869999.999945886433 262864330.289918303490 1 60363.823640398 2024-02-23T19:46:02.530391+00:00 19994330.290293101221 27869999.999998591840 262864330.290288001299 1 60363.823651982 2024-02-23T19:46:03.531223+00:00 19994330.290051303804 27870000.000032015145 262864330.290079623461 1 60363.823663516 2024-02-23T19:46:04.527752+00:00 19994330.289967525750 27870000.000003248453 262864330.289967089891 1 60363.823675072 2024-02-23T19:46:05.526232+00:00 19994330.290052369237 27869999.999957676977 262864330.290006339550 1 60363.823686634 2024-02-23T19:46:06.525178+00:00 19994330.290138412267 27870000.000017799437 262864330.290152519941 1 60363.823698264 2024-02-23T19:46:07.529971+00:00 19994330.289988324046 27869999.999986629933 262864330.289971232414 1 60363.823709844 2024-02-23T19:46:08.530503+00:00 19994330.289999615401 27869999.999976702034 262864330.289972603321 1 60363.823721383 2024-02-23T19:46:09.527454+00:00 19994330.290246978402 27870000.000060837716 262864330.290304124355 1 60363.823732999 2024-02-23T19:46:10.531142+00:00 19994330.289922110736 27870000.000071957707 262864330.289990365505 1 60363.823744467 2024-02-23T19:46:11.521934+00:00 19994330.290207728744 27870000.000018980354 262864330.290223002434 1 60363.823756038 2024-02-23T19:46:12.521690+00:00 19994330.290200464427 27869999.999994449317 262864330.290191233158 1 60363.823767625 2024-02-23T19:46:13.522813+00:00 19994330.289830029011 27869999.999975103885 262864330.289801448584 1 60363.823779185 2024-02-23T19:46:14.521625+00:00 19994330.289831507951 27870000.000004135072 262864330.289831966162 1 60363.823790791 2024-02-23T19:46:15.524327+00:00 19994330.290077291429 27870000.000000216067 262864330.290073812008 1 60363.823802416 2024-02-23T19:46:16.528752+00:00 19994330.290159653872 27870000.000013217330 262864330.290169179440 1 60363.823813953 2024-02-23T19:46:17.525599+00:00 19994330.289953578264 27870000.000016074628 262864330.289965957403 1 60363.823825533 2024-02-23T19:46:18.526055+00:00 19994330.290099378675 27870000.000015851110 262864330.290111541748 1 60363.823837066 2024-02-23T19:46:19.522525+00:00 19994330.289943788201 27869999.999981258065 262864330.289921343327 1 60363.823848723 2024-02-23T19:46:20.529667+00:00 19994330.290336858481 27869999.999931965023 262864330.290265113115 1 60363.823860206 2024-02-23T19:46:21.521785+00:00 19994330.290049862117 27869999.999971624464 262864330.290017783642 1 60363.823871791 2024-02-23T19:46:22.522779+00:00 19994330.290100060403 27869999.999977786094 262864330.290074169636 1 60363.823883445 2024-02-23T19:46:23.529643+00:00 19994330.290123555809 27869999.999981876463 262864330.290101736784 1 60363.823894998 2024-02-23T19:46:24.527807+00:00 19994330.289944719523 27869999.999990127981 262864330.289931148291 1 60363.823906512 2024-02-23T19:46:25.522601+00:00 19994330.290251590312 27870000.000013094395 262864330.290260970592 1 60363.823918077 2024-02-23T19:46:26.521848+00:00 19994330.290018148720 27870000.000024415553 262864330.290038853884 1 60363.823929660 2024-02-23T19:46:27.522636+00:00 19994330.290043354034 27869999.999953057617 262864330.289992719889 1 60363.823941250 2024-02-23T19:46:28.523992+00:00 19994330.289910111576 27869999.999960891902 262864330.289867311716 1 60363.823952835 2024-02-23T19:46:29.524949+00:00 19994330.289890859276 27869999.999993950129 262864330.289881110191 1 60363.823964505 2024-02-23T19:46:30.533248+00:00 19994330.290020771325 27869999.999945018440 262864330.289962083101 1 60363.823975960 2024-02-23T19:46:31.522911+00:00 19994330.290019951761 27870000.000009097159 262864330.290025353432 1 60363.823987525 2024-02-23T19:46:32.522195+00:00 19994330.290186081082 27870000.000075381249 262864330.290257751942 1 60363.823999161 2024-02-23T19:46:33.527535+00:00 19994330.289815697819 27870000.000013723969 262864330.289825707674 1 60363.824010704 2024-02-23T19:46:34.524822+00:00 19994330.290236666799 27870000.000030089170 262864330.290263056755 1 60363.824022236 2024-02-23T19:46:35.521217+00:00 19994330.290022127330 27870000.000043887645 262864330.290062338114 1 60363.824033883 2024-02-23T19:46:36.527495+00:00 19994330.290039751679 27870000.000004988164 262864330.290041029453 1 60363.824045398 2024-02-23T19:46:37.522433+00:00 19994330.290008936077 27869999.999975603074 262864330.289980828762 1 60363.824057111 2024-02-23T19:46:38.534345+00:00 19994330.290202558041 27869999.999965813011 262864330.290164679289 1 60363.824068598 2024-02-23T19:46:39.526901+00:00 19994330.290072992444 27869999.999985337257 262864330.290054619312 1 60363.824080123 2024-02-23T19:46:40.522575+00:00 19994330.290267378092 27870000.000004056841 262864330.290267735720 1 60363.824091688 2024-02-23T19:46:41.521865+00:00 19994330.290129307657 27869999.999997906387 262864330.290123522282 1 60363.824103271 2024-02-23T19:46:42.522635+00:00 19994330.289598114789 27869999.999998752028 262864330.289593160152 1 60363.824114894 2024-02-23T19:46:43.526808+00:00 19994330.290207363665 27869999.999964989722 262864330.290168642998 1 60363.824126437 2024-02-23T19:46:44.524187+00:00 19994330.290313221514 27870000.000000372529 262864330.290309876204 1 60363.824137981 2024-02-23T19:46:45.521579+00:00 19994330.290018763393 27869999.999992109835 262864330.290007174015 1 60363.824149563 2024-02-23T19:46:46.522246+00:00 19994330.289943289012 27869999.999983374029 262864330.289922952652 1 60363.824161200 2024-02-23T19:46:47.527682+00:00 19994330.289903212339 27869999.999985069036 262864330.289884597063 1 60363.824172822 2024-02-23T19:46:48.531807+00:00 19994330.290066771209 27869999.999975714833 262864330.290038794279 1 60363.824184315 2024-02-23T19:46:49.524806+00:00 19994330.290048863739 27870000.000021241605 262864330.290066421032 1 60363.824195928 2024-02-23T19:46:50.528229+00:00 19994330.289973210543 27870000.000009395182 262864330.289978891611 1 60363.824207526 2024-02-23T19:46:51.530207+00:00 19994330.289943553507 27869999.999942153692 262864330.289882004261 1 60363.824219105 2024-02-23T19:46:52.530710+00:00 19994330.290165316314 27870000.000050980598 262864330.290212601423 1 60363.824230651 2024-02-23T19:46:53.528247+00:00 19994330.289938192815 27870000.000014111400 262864330.289948612452 1 60363.824242300 2024-02-23T19:46:54.534696+00:00 19994330.290122665465 27870000.000059191138 262864330.290178149939 1 60363.824253789 2024-02-23T19:46:55.527397+00:00 19994330.290076687932 27869999.999991588295 262864330.290064573288 1 60363.824265476 2024-02-23T19:46:56.537125+00:00 19994330.290196895599 27870000.000050105155 262864330.290243297815 1 60363.824276954 2024-02-23T19:46:57.528845+00:00 19994330.289960958064 27870000.000005032867 262864330.289962291718 1 60363.824288604 2024-02-23T19:46:58.535392+00:00 19994330.289994824678 27869999.999936103821 262864330.289927244186 1 60363.824300077 2024-02-23T19:46:59.526637+00:00 19994330.290054332465 27869999.999944217503 262864330.289994835854 1 60363.824311635 2024-02-23T19:47:00.525285+00:00 19994330.290138244629 27869999.999978952110 262864330.290113508701 1 60363.824323219 2024-02-23T19:47:01.526138+00:00 19994330.289970066398 27869999.999984215945 262864330.289950579405 1 60363.824334790 2024-02-23T19:47:02.525891+00:00 19994330.290125902742 27869999.999988459051 262864330.290110677481 1 60363.824346368 2024-02-23T19:47:03.526169+00:00 19994330.290150322020 27870000.000022497028 262864330.290169119835 1 60363.824357912 2024-02-23T19:47:04.523589+00:00 19994330.289900384843 27870000.000047504902 262864330.289944201708 1 60363.824369466 2024-02-23T19:47:05.521877+00:00 19994330.290229573846 27870000.000024985522 262864330.290250837803 1 60363.824381028 2024-02-23T19:47:06.520827+00:00 19994330.289950232953 27870000.000033337623 262864330.289979875088 1 60363.824392609 2024-02-23T19:47:07.521416+00:00 19994330.289958190173 27870000.000044927001 262864330.289999425411 1 60363.824404300 2024-02-23T19:47:08.531515+00:00 19994330.289983503520 27869999.999979939312 262864330.289959758520 1 60363.824415774 2024-02-23T19:47:09.522846+00:00 19994330.290202978998 27870000.000002335757 262864330.290201604366 1 60363.824427350 2024-02-23T19:47:10.523045+00:00 19994330.290033247322 27869999.999971687794 262864330.290001243353 1 60363.824438960 2024-02-23T19:47:11.526118+00:00 19994330.290077164769 27869999.999966774136 262864330.290040254593 1 60363.824450567 2024-02-23T19:47:12.529043+00:00 19994330.290407262743 27869999.999990385026 262864330.290393948555 1 60363.824462181 2024-02-23T19:47:13.532486+00:00 19994330.289892766625 27869999.999983895570 262864330.289872974157 1 60363.824473798 2024-02-23T19:47:14.536176+00:00 19994330.289944294840 27870000.000040877610 262864330.289981484413 1 60363.824485275 2024-02-23T19:47:15.527774+00:00 19994330.290214449167 27870000.000018019229 262864330.290228784084 1 60363.824496915 2024-02-23T19:47:16.533425+00:00 19994330.289920315146 27870000.000005576760 262864330.289922177792 1 60363.824508518 2024-02-23T19:47:17.536005+00:00 19994330.290028657764 27870000.000033587217 262864330.290058553219 1 60363.824520210 2024-02-23T19:47:18.546144+00:00 19994330.289952944964 27870000.000011298805 262864330.289960533381 1 60363.824531504 2024-02-23T19:47:19.521987+00:00 19994330.289969641715 27869999.999981053174 262864330.289947003126 1 60363.824543187 2024-02-23T19:47:20.531356+00:00 19994330.290272608399 27870000.000011473894 262864330.290280401707 1 60363.824554801 2024-02-23T19:47:21.534805+00:00 19994330.289802584797 27870000.000023491681 262864330.289822369814 1 60363.824566474 2024-02-23T19:47:22.543371+00:00 19994330.290088716894 27870000.000006653368 262864330.290091663599 1 60363.824577905 2024-02-23T19:47:23.530965+00:00 19994330.289914872497 27869999.999973196536 262864330.289884388447 1 60363.824589515 2024-02-23T19:47:24.534108+00:00 19994330.290128711611 27869999.999918550253 262864330.290043562651 1 60363.824601008 2024-02-23T19:47:25.527104+00:00 19994330.289801754057 27869999.999964546412 262864330.289762586355 1 60363.824612811 2024-02-23T19:47:26.546894+00:00 19994330.290205527097 27869999.999967966229 262864330.290169805288 1 60363.824624186 2024-02-23T19:47:27.529713+00:00 19994330.290120556951 27869999.999989036471 262864330.290105879307 1 60363.824635677 2024-02-23T19:47:28.522443+00:00 19994330.290051240474 27869999.999979682267 262864330.290027230978 1 60363.824647285 2024-02-23T19:47:29.525410+00:00 19994330.289906732738 27869999.999998714775 262864330.289901763201 1 60363.824658829 2024-02-23T19:47:30.522793+00:00 19994330.290353268385 27869999.999984916300 262864330.290334492922 1 60363.824670503 2024-02-23T19:47:31.531473+00:00 19994330.290126495063 27870000.000018134713 262864330.290140926838 1 60363.824682079 2024-02-23T19:47:32.531659+00:00 19994330.290008723736 27870000.000005941838 262864330.290010958910 1 60363.824693765 2024-02-23T19:47:33.541283+00:00 19994330.289834976196 27869999.999983683228 262864330.289814949036 1 60363.824705178 2024-02-23T19:47:34.527418+00:00 19994330.290087237954 27870000.000012435019 262864330.290095984936 1 60363.824716748 2024-02-23T19:47:35.527055+00:00 19994330.290072724223 27870000.000014167279 262864330.290083169937 1 60363.824728340 2024-02-23T19:47:36.528575+00:00 19994330.290327865630 27870000.000006474555 262864330.290330648422 1 60363.824740052 2024-02-23T19:47:37.540489+00:00 19994330.289818763733 27870000.000005543232 262864330.289820611477 1 60363.824751426 2024-02-23T19:47:38.523225+00:00 19994330.290208037943 27870000.000004183501 262864330.290208518505 1 60363.824763080 2024-02-23T19:47:39.530098+00:00 19994330.289954610169 27869999.999987725168 262864330.289938628674 1 60363.824774696 2024-02-23T19:47:40.533719+00:00 19994330.290140450001 27870000.000039767474 262864330.290176510811 1 60363.824786259 2024-02-23T19:47:41.532756+00:00 19994330.290102392435 27870000.000048298389 262864330.290147006512 1 60363.824797836 2024-02-23T19:47:42.533033+00:00 19994330.290065437555 27870000.000012610108 262864330.290074348450 1 60363.824809375 2024-02-23T19:47:43.529997+00:00 19994330.290099509060 27870000.000010181218 262864330.290105998516 1 60363.824820959 2024-02-23T19:47:44.530811+00:00 19994330.289984434843 27870000.000015586615 262864330.289996325970 1 60363.824832556 2024-02-23T19:47:45.532809+00:00 19994330.289842538536 27869999.999969888479 262864330.289808750153 1 60363.824844074 2024-02-23T19:47:46.527986+00:00 19994330.290269292891 27869999.999956451356 262864330.290222048759 1 60363.824855610 2024-02-23T19:47:47.524706+00:00 19994330.290048029274 27869999.999987978488 262864330.290032327175 1 60363.824867316 2024-02-23T19:47:48.536062+00:00 19994330.290148839355 27869999.999965865165 262864330.290111005306 1 60363.824878803 2024-02-23T19:47:49.528613+00:00 19994330.290144551545 27870000.000015757978 262864330.290156632662 1 60363.824890323 2024-02-23T19:47:50.523929+00:00 19994330.290130563080 27870000.000006224960 262864330.290133088827 1 60363.824901938 2024-02-23T19:47:51.527466+00:00 19994330.289962351322 27869999.999975979328 262864330.289934635162 1 60363.824913637 2024-02-23T19:47:52.538234+00:00 19994330.290018003434 27869999.999983198941 262864330.289997488260 1 60363.824925092 2024-02-23T19:47:53.527964+00:00 19994330.290103297681 27870000.000014703721 262864330.290114283562 1 60363.824936825 2024-02-23T19:47:54.541679+00:00 19994330.290050521493 27869999.999975271523 262864330.290022075176 1 60363.824948509 2024-02-23T19:47:55.551213+00:00 19994330.290001548827 27869999.999986600131 262864330.289984434843 1 60363.824959890 2024-02-23T19:47:56.534460+00:00 19994330.290138565004 27870000.000042404979 262864330.290177285671 1 60363.824971356 2024-02-23T19:47:57.525145+00:00 19994330.289976835251 27870000.000021249056 262864330.289994388819 1 60363.824982964 2024-02-23T19:47:58.528061+00:00 19994330.289928745478 27870000.000013843179 262864330.289938867092 1 60363.824994654 2024-02-23T19:47:59.538105+00:00 19994330.290069051087 27870000.000003673136 262864330.290069013834 1 60363.825006167 2024-02-23T19:48:00.532849+00:00 19994330.290025696158 27870000.000011816621 262864330.290033817291 1 60363.825017688 2024-02-23T19:48:01.528280+00:00 19994330.290014874190 27870000.000035230070 262864330.290046393871 1 60363.825029243 2024-02-23T19:48:02.526611+00:00 19994330.290252856910 27870000.000021822751 262864330.290270984173 1 60363.825040806 2024-02-23T19:48:03.525640+00:00 19994330.290190067142 27869999.999999482185 262864330.290185868740 1 60363.825052497 2024-02-23T19:48:04.535744+00:00 19994330.290297936648 27870000.000031094998 262864330.290325313807 1 60363.825063978 2024-02-23T19:48:05.527707+00:00 19994330.290158621967 27870000.000035390258 262864330.290190339088 1 60363.825075599 2024-02-23T19:48:06.531733+00:00 19994330.290006663650 27869999.999942403287 262864330.289945363998 1 60363.825087182 2024-02-23T19:48:07.532566+00:00 19994330.289934221655 27869999.999955013394 262864330.289885520935 1 60363.825098719 2024-02-23T19:48:08.529359+00:00 19994330.289939101785 27869999.999926395714 262864330.289861798286 1 60363.825110304 2024-02-23T19:48:09.530238+00:00 19994330.290057808161 27869999.999987512827 262864330.290041625500 1 60363.825121786 2024-02-23T19:48:10.522342+00:00 19994330.290021114051 27870000.000000990927 262864330.290018409491 1 60363.825133388 2024-02-23T19:48:11.524755+00:00 19994330.290040597320 27869999.999967679381 262864330.290004611015 1 60363.825144961 2024-02-23T19:48:12.524610+00:00 19994330.289977263659 27869999.999989725649 262864330.289963275194 1 60363.825156572 2024-02-23T19:48:13.527837+00:00 19994330.289830993861 27869999.999984215945 262864330.289811491966 1 60363.825168074 2024-02-23T19:48:14.521599+00:00 19994330.289890717715 27869999.999963715672 262864330.289850711823 1 60363.825179641 2024-02-23T19:48:15.520975+00:00 19994330.290270607919 27870000.000011101365 262864330.290277987719 1 60363.825191218 2024-02-23T19:48:16.521247+00:00 19994330.289892807603 27870000.000001594424 262864330.289890706539 1 60363.825202822 2024-02-23T19:48:17.523846+00:00 19994330.290153436363 27869999.999999310821 262864330.290149062872 1 60363.825214363 2024-02-23T19:48:18.520959+00:00 19994330.289960648865 27870000.000045850873 262864330.290002793074 1 60363.825225933 2024-02-23T19:48:19.520609+00:00 19994330.290065769106 27870000.000001158565 262864330.290063232183 1 60363.825237502 2024-02-23T19:48:20.520207+00:00 19994330.289789400995 27870000.000024486333 262864330.289810210466 1 60363.825249118 2024-02-23T19:48:21.523785+00:00 19994330.290121044964 27870000.000012177974 262864330.290129542351 1 60363.825260665 2024-02-23T19:48:22.521481+00:00 19994330.290107827634 27869999.999964546412 262864330.290068656206 1 60363.825272240 2024-02-23T19:48:23.521520+00:00 19994330.290184006095 27869999.999977838248 262864330.290158152580 1 60363.825283852 2024-02-23T19:48:24.524797+00:00 19994330.290034189820 27869999.999990403652 262864330.290020883083 1 60363.825295391 2024-02-23T19:48:25.521838+00:00 19994330.290088146925 27869999.999996326864 262864330.290080785751 1 60363.825306954 2024-02-23T19:48:26.520843+00:00 19994330.290021114051 27870000.000018540770 262864330.290035963058 1 60363.825318543 2024-02-23T19:48:27.522143+00:00 19994330.290176831186 27870000.000049658120 262864330.290222793818 1 60363.825330128 2024-02-23T19:48:28.523044+00:00 19994330.289715889841 27870000.000017356128 262864330.289729535580 1 60363.825341696 2024-02-23T19:48:29.522559+00:00 19994330.290165960789 27870000.000102948397 262864330.290265202522 1 60363.825353232 2024-02-23T19:48:30.519241+00:00 19994330.290184061974 27869999.999986000359 262864330.290166348219 1 60363.825364825 2024-02-23T19:48:31.520884+00:00 19994330.289937913418 27869999.999972134829 262864330.289906352758 1 60363.825376407 2024-02-23T19:48:32.521594+00:00 19994330.289926141500 27869999.999926853925 262864330.289849311113 1 60363.825387990 2024-02-23T19:48:33.522322+00:00 19994330.290164615959 27869999.999913264066 262864330.290074199438 1 60363.825399601 2024-02-23T19:48:34.525539+00:00 19994330.289808969945 27869999.999926298857 262864330.289731562138 1 60363.825411201 2024-02-23T19:48:35.527734+00:00 19994330.290181308985 27870000.000001251698 262864330.290178865194 1 60363.825422725 2024-02-23T19:48:36.523397+00:00 19994330.289859961718 27870000.000050731003 262864330.289906978607 1 60363.825434272 2024-02-23T19:48:37.521080+00:00 19994330.290164843202 27870000.000042285770 262864330.290203452110 1 60363.825445906 2024-02-23T19:48:38.526255+00:00 19994330.290235180408 27870000.000103380531 262864330.290334880352 1 60363.825457429 2024-02-23T19:48:39.521834+00:00 19994330.290090680122 27869999.999971646816 262864330.290058642626 1 60363.825469009 2024-02-23T19:48:40.522352+00:00 19994330.290035516024 27870000.000004585832 262864330.290036410093 1 60363.825480588 2024-02-23T19:48:41.522824+00:00 19994330.290056601167 27869999.999985057861 262864330.290037989616 1 60363.825492183 2024-02-23T19:48:42.524596+00:00 19994330.289968524128 27869999.999945729971 262864330.289910554886 1 60363.825503760 2024-02-23T19:48:43.524850+00:00 19994330.289883773774 27869999.999941784889 262864330.289821863174 1 60363.825515332 2024-02-23T19:48:44.524689+00:00 19994330.289961092174 27869999.999941837043 262864330.289899230003 1 60363.825526983 2024-02-23T19:48:45.531278+00:00 19994330.290287215263 27870000.000002123415 262864330.290285646915 1 60363.825538506 2024-02-23T19:48:46.526939+00:00 19994330.290011420846 27869999.999979086220 262864330.289986789227 1 60363.825550152 2024-02-23T19:48:47.533116+00:00 19994330.290028050542 27870000.000012017787 262864330.290036380291 1 60363.825561596 2024-02-23T19:48:48.521853+00:00 19994330.289975322783 27869999.999996222556 262864330.289967834949 1 60363.825573207 2024-02-23T19:48:49.525062+00:00 19994330.290365647525 27870000.000041041523 262864330.290402978659 1 60363.825584927 2024-02-23T19:48:50.537650+00:00 19994330.289728220552 27869999.999992828816 262864330.289717346430 1 60363.825596381 2024-02-23T19:48:51.527309+00:00 19994330.290143750608 27870000.000001128763 262864330.290141195059 1 60363.825607997 2024-02-23T19:48:52.530932+00:00 19994330.290058825165 27869999.999982438982 262864330.290037572384 1 60363.825619553 2024-02-23T19:48:53.529392+00:00 19994330.290071550757 27870000.000037018210 262864330.290104866028 1 60363.825631198 2024-02-23T19:48:54.535474+00:00 19994330.290026769042 27870000.000028938055 262864330.290051996708 1 60363.825642662 2024-02-23T19:48:55.525962+00:00 19994330.289888568223 27870000.000022578984 262864330.289907455444 1 60363.825654252 2024-02-23T19:48:56.527326+00:00 19994330.290236759931 27870000.000014252961 262864330.290247321129 1 60363.825665892 2024-02-23T19:48:57.533071+00:00 19994330.289998535067 27869999.999950625002 262864330.289945453405 1 60363.825677427 2024-02-23T19:48:58.529701+00:00 19994330.290035251528 27870000.000000149012 262864330.290031701326 1 60363.825689265 2024-02-23T19:48:59.552452+00:00 19994330.290005784482 27869999.999993391335 262864330.289995461702 1 60363.825700682 2024-02-23T19:49:00.538912+00:00 19994330.289976656437 27869999.999992333353 262864330.289965301752 1 60363.825712485 2024-02-23T19:49:01.558748+00:00 19994330.290056586266 27870000.000035122037 262864330.290087997913 1 60363.825723634 2024-02-23T19:49:02.521939+00:00 19994330.289846882224 27870000.000014536083 262864330.289857745171 1 60363.825735213 2024-02-23T19:49:03.522369+00:00 19994330.290308132768 27870000.000051096082 262864330.290355503559 1 60363.825746770 2024-02-23T19:49:04.520966+00:00 19994330.290037978441 27870000.000023853034 262864330.290058135986 1 60363.825758378 2024-02-23T19:49:05.523915+00:00 19994330.289982248098 27870000.000012721866 262864330.289991289377 1 60363.825769937 2024-02-23T19:49:06.522573+00:00 19994330.290103077888 27869999.999984961003 262864330.290084332228 1 60363.825781520 2024-02-23T19:49:07.523327+00:00 19994330.290048360825 27870000.000029176474 262864330.290073841810 1 60363.825793096 2024-02-23T19:49:08.523463+00:00 19994330.290078323334 27870000.000026293099 262864330.290100902319 1 60363.825804631 2024-02-23T19:49:09.520118+00:00 19994330.290038701147 27870000.000004939735 262864330.290039956570 1 60363.825816267 2024-02-23T19:49:10.525446+00:00 19994330.289914384484 27869999.999983873218 262864330.289894580841 1 60363.825827851 2024-02-23T19:49:11.526313+00:00 19994330.290158137679 27870000.000012453645 262864330.290166914463 1 60363.825839363 2024-02-23T19:49:12.520923+00:00 19994330.290010977536 27870000.000045366585 262864330.290052652359 1 60363.825851060 2024-02-23T19:49:13.531616+00:00 19994330.289985734969 27869999.999998044223 262864330.289980083704 1 60363.825862635 2024-02-23T19:49:14.531703+00:00 19994330.290112026036 27870000.000020876527 262864330.290129184723 1 60363.825874332 2024-02-23T19:49:15.542268+00:00 19994330.290147729218 27870000.000039272010 262864330.290183305740 1 60363.825885746 2024-02-23T19:49:16.528451+00:00 19994330.289802677929 27870000.000002354383 262864330.289801329374 1 60363.825897359 2024-02-23T19:49:17.531859+00:00 19994330.290293715894 27869999.999986555427 262864330.290276587009 1 60363.825909086 2024-02-23T19:49:18.545006+00:00 19994330.289948482066 27869999.999997761101 262864330.289942562580 1 60363.825920504 2024-02-23T19:49:19.531556+00:00 19994330.290144726634 27869999.999959539622 262864330.290100574493 1 60363.825932153 2024-02-23T19:49:20.538031+00:00 19994330.290155582130 27870000.000024169683 262864330.290176063776 1 60363.825943561 2024-02-23T19:49:21.523648+00:00 19994330.290075156838 27869999.999982140958 262864330.290053606033 1 60363.825955226 2024-02-23T19:49:22.531535+00:00 19994330.290197364986 27869999.999989431351 262864330.290183097124 1 60363.825966837 2024-02-23T19:49:23.534707+00:00 19994330.290066521615 27869999.999966304749 262864330.290029108524 1 60363.825978252 2024-02-23T19:49:24.520953+00:00 19994330.289952974766 27870000.000019993633 262864330.289969265461 1 60363.825989901 2024-02-23T19:49:25.527461+00:00 19994330.290054362267 27870000.000009234995 262864330.290059894323 1 60363.826001602 2024-02-23T19:49:26.538381+00:00 19994330.290066216141 27870000.000002767891 262864330.290065288544 1 60363.826013027 2024-02-23T19:49:27.525560+00:00 19994330.289827685803 27869999.999999981374 262864330.289823949337 1 60363.826024611 2024-02-23T19:49:28.526409+00:00 19994330.290166918188 27870000.000036310405 262864330.290199518204 1 60363.826036389 2024-02-23T19:49:29.544010+00:00 19994330.289984472096 27870000.000018205494 262864330.289998978376 1 60363.826047782 2024-02-23T19:49:30.528353+00:00 19994330.290160778910 27870000.000017266721 262864330.290174335241 1 60363.826059367 2024-02-23T19:49:31.529295+00:00 19994330.289988443255 27870000.000005949289 262864330.289990723133 1 60363.826070879 2024-02-23T19:49:32.523917+00:00 19994330.290071178228 27869999.999989800155 262864330.290057301521 1 60363.826082468 2024-02-23T19:49:33.525242+00:00 19994330.290098037571 27870000.000004623085 262864330.290098965168 1 60363.826094127 2024-02-23T19:49:34.532580+00:00 19994330.289846867323 27869999.999960824847 262864330.289804011583 1 60363.826105677 2024-02-23T19:49:35.530506+00:00 19994330.289955865592 27870000.000005807728 262864330.289957970381 1 60363.826117297 2024-02-23T19:49:36.534452+00:00 19994330.290012065321 27869999.999984789640 262864330.289993166924 1 60363.826128865 2024-02-23T19:49:37.533948+00:00 19994330.290036238730 27869999.999979913235 262864330.290012449026 1 60363.826140536 2024-02-23T19:49:38.542297+00:00 19994330.290111660957 27870000.000003408641 262864330.290111362934 1 60363.826152075 2024-02-23T19:49:39.539306+00:00 19994330.290193226188 27870000.000014573336 262864330.290204107761 1 60363.826163518 2024-02-23T19:49:40.527924+00:00 19994330.290055934340 27869999.999945804477 262864330.289998054504 1 60363.826175092 2024-02-23T19:49:41.527956+00:00 19994330.289961777627 27869999.999980907887 262864330.289938986301 1 60363.826186639 2024-02-23T19:49:42.525613+00:00 19994330.290154758841 27869999.999994192272 262864330.290145248175 1 60363.826198303 2024-02-23T19:49:43.533362+00:00 19994330.289976112545 27869999.999982543290 262864330.289954960346 1 60363.826209772 2024-02-23T19:49:44.524339+00:00 19994330.289849221706 27869999.999914247543 262864330.289759784937 1 60363.826221484 2024-02-23T19:49:45.536248+00:00 19994330.290234308690 27869999.999976113439 262864330.290206700563 1 60363.826233068 2024-02-23T19:49:46.537049+00:00 19994330.290012661368 27870000.000024564564 262864330.290033519268 1 60363.826244623 2024-02-23T19:49:47.535460+00:00 19994330.290113039315 27869999.999990895391 262864330.290100216866 1 60363.826256108 2024-02-23T19:49:48.527759+00:00 19994330.290033731610 27869999.999982103705 262864330.290012151003 1 60363.826267735 2024-02-23T19:49:49.532269+00:00 19994330.289867248386 27870000.000014301389 262864330.289877861738 1 60363.826279333 2024-02-23T19:49:50.534342+00:00 19994330.290130950511 27870000.000017501414 262864330.290144741535 1 60363.826291008 2024-02-23T19:49:51.543061+00:00 19994330.290201120079 27870000.000000599772 262864330.290198028088 1 60363.826302513 2024-02-23T19:49:52.537093+00:00 19994330.289997488260 27869999.999987713993 262864330.289981514215 1 60363.826314064 2024-02-23T19:49:53.535124+00:00 19994330.290084611624 27870000.000004850328 262864330.290085762739 1 60363.826325602 2024-02-23T19:49:54.531997+00:00 19994330.289986118674 27870000.000044312328 262864330.290026724339 1 60363.826337242 2024-02-23T19:49:55.537691+00:00 19994330.289988357574 27870000.000037118793 262864330.290021806955 1 60363.826348763 2024-02-23T19:49:56.533098+00:00 19994330.290069658309 27869999.999970417470 262864330.290036380291 1 60363.826360233 2024-02-23T19:49:57.524089+00:00 19994330.290170587599 27870000.000020455569 262864330.290187329054 1 60363.826371824 2024-02-23T19:49:58.525600+00:00 19994330.289961367846 27870000.000007539988 262864330.289965212345 1 60363.826383374 2024-02-23T19:49:59.523482+00:00 19994330.289981059730 27869999.999942138791 262864330.289919495583 1 60363.826395029 2024-02-23T19:50:00.530521+00:00 19994330.289870377630 27870000.000000678003 262864330.289867371321 1 60363.826406624 2024-02-23T19:50:01.532333+00:00 19994330.290173944086 27869999.999955195934 262864330.290125459433 1 60363.826418226 2024-02-23T19:50:02.534711+00:00 19994330.289968445897 27870000.000016778708 262864330.289981544018 1 60363.826429832 2024-02-23T19:50:03.537496+00:00 19994330.289951644838 27870000.000018380582 262864330.289966344833 1 60363.826441325 2024-02-23T19:50:04.530469+00:00 19994330.289913885295 27870000.000018645078 262864330.289928853512 1 60363.826452937 2024-02-23T19:50:05.533703+00:00 19994330.289903651923 27870000.000023968518 262864330.289923906326 1 60363.826464541 2024-02-23T19:50:06.536372+00:00 19994330.289958108217 27869999.999998737127 262864330.289953172207 1 60363.826475961 2024-02-23T19:50:07.522996+00:00 19994330.290201820433 27869999.999997280538 262864330.290195405483 1 60363.826487592 2024-02-23T19:50:08.527958+00:00 19994330.290256541222 27870000.000006292015 262864330.290259122849 1 60363.826499082 2024-02-23T19:50:09.520661+00:00 19994330.289982691407 27870000.000010896474 262864330.289989888668 1 60363.826510748 2024-02-23T19:50:10.528620+00:00 19994330.290129367262 27870000.000008814037 262864330.290134489536 1 60363.826522281 2024-02-23T19:50:11.525129+00:00 19994330.290040962398 27869999.999962758273 262864330.290000021458 1 60363.826533849 2024-02-23T19:50:12.524582+00:00 19994330.290190383792 27869999.999967206270 262864330.290153920650 1 60363.826545432 2024-02-23T19:50:13.525293+00:00 19994330.289970062673 27870000.000004835427 262864330.289971202612 1 60363.826556961 2024-02-23T19:50:14.521457+00:00 19994330.290059983730 27869999.999986339360 262864330.290042638779 1 60363.826568542 2024-02-23T19:50:15.522001+00:00 19994330.290125899017 27869999.999998521060 262864330.290120720863 1 60363.826580100 2024-02-23T19:50:16.520644+00:00 19994330.290127284825 27869999.999947484583 262864330.290071070194 1 60363.826591757 2024-02-23T19:50:17.527829+00:00 19994330.289914216846 27870000.000081140548 262864330.289991676807 1 60363.826603254 2024-02-23T19:50:18.521127+00:00 19994330.290195573121 27869999.999984249473 262864330.290176153183 1 60363.826614837 2024-02-23T19:50:19.521928+00:00 19994330.289968404919 27870000.000039048493 262864330.290003746748 1 60363.826626461 2024-02-23T19:50:20.526251+00:00 19994330.290105197579 27870000.000001173466 262864330.290102660656 1 60363.826637979 2024-02-23T19:50:21.521380+00:00 19994330.290140241385 27869999.999982103705 262864330.290118664503 1 60363.826649578 2024-02-23T19:50:22.523549+00:00 19994330.290225699544 27869999.999999057502 262864330.290221035480 1 60363.826661122 2024-02-23T19:50:23.520919+00:00 19994330.290063556284 27869999.999963041395 262864330.290022909641 1 60363.826672715 2024-02-23T19:50:24.522562+00:00 19994330.290144320577 27869999.999991938472 262864330.290132582188 1 60363.826684264 2024-02-23T19:50:25.520461+00:00 19994330.290008015931 27869999.999957978725 262864330.289962291718 1 60363.826695876 2024-02-23T19:50:26.523722+00:00 19994330.290101841092 27869999.999955020845 262864330.290053188801 1 60363.826707470 2024-02-23T19:50:27.525444+00:00 19994330.290030505508 27869999.999973312020 262864330.290000110865 1 60363.826719000 2024-02-23T19:50:28.521649+00:00 19994330.290083575994 27869999.999984942377 262864330.290064841509 1 60363.826730568 2024-02-23T19:50:29.521121+00:00 19994330.290077559650 27870000.000014077872 262864330.290087938309 1 60363.826742223 2024-02-23T19:50:30.528070+00:00 19994330.290061134845 27869999.999969888479 262864330.290027350187 1 60363.826753759 2024-02-23T19:50:31.524805+00:00 19994330.290120124817 27870000.000016052276 262864330.290132492781 1 60363.826765298 2024-02-23T19:50:32.521772+00:00 19994330.289948221296 27869999.999954521656 262864330.289899051189 1 60363.826776885 2024-02-23T19:50:33.522920+00:00 19994330.290019482374 27869999.999987550080 262864330.290003329515 1 60363.826788495 2024-02-23T19:50:34.525958+00:00 19994330.290065366775 27869999.999976500869 262864330.290038198233 1 60363.826800070 2024-02-23T19:50:35.526073+00:00 19994330.289956666529 27870000.000005669892 262864330.289958626032 1 60363.826811599 2024-02-23T19:50:36.522098+00:00 19994330.290284011513 27869999.999992080033 262864330.290272384882 1 60363.826823192 2024-02-23T19:50:37.523778+00:00 19994330.290077950805 27870000.000007860363 262864330.290082126856 1 60363.826834890 2024-02-23T19:50:38.534459+00:00 19994330.290092963725 27869999.999972838908 262864330.290062129498 1 60363.826846345 2024-02-23T19:50:39.524233+00:00 19994330.290006335825 27869999.999997518957 262864330.290000170469 1 60363.826857948 2024-02-23T19:50:40.526704+00:00 19994330.290112044662 27869999.999994818121 262864330.290103167295 1 60363.826869513 2024-02-23T19:50:41.525914+00:00 19994330.290142927319 27870000.000012859702 262864330.290152102709 1 60363.826881040 2024-02-23T19:50:42.521828+00:00 19994330.289878200740 27870000.000001028180 262864330.289875507355 1 60363.826892618 2024-02-23T19:50:43.522225+00:00 19994330.290237579495 27869999.999988932163 262864330.290222823620 1 60363.826904204 2024-02-23T19:50:44.523206+00:00 19994330.289995409548 27870000.000030949712 262864330.290022641420 1 60363.826915758 2024-02-23T19:50:45.521477+00:00 19994330.289959084243 27869999.999991688877 262864330.289947062731 1 60363.826927337 2024-02-23T19:50:46.521944+00:00 19994330.290161199868 27869999.999990440905 262864330.290147930384 1 60363.826938889 2024-02-23T19:50:47.519957+00:00 19994330.290109742433 27869999.999997947365 262864330.290104001760 1 60363.826950487 2024-02-23T19:50:48.522107+00:00 19994330.289799038321 27869999.999992303550 262864330.289787650108 1 60363.826962029 2024-02-23T19:50:49.519274+00:00 19994330.290174171329 27870000.000019375235 262864330.290189862251 1 60363.826973623 2024-02-23T19:50:50.521009+00:00 19994330.290259700269 27870000.000012759119 262864330.290268748999 1 60363.826985195 2024-02-23T19:50:51.520875+00:00 19994330.290119711310 27870000.000018991530 262864330.290134996176 1 60363.826996842 2024-02-23T19:50:52.527191+00:00 19994330.289994668216 27870000.000045273453 262864330.290036231279 1 60363.827008395 2024-02-23T19:50:53.525375+00:00 19994330.290229149163 27869999.999996867031 262864330.290222316980 1 60363.827019970 2024-02-23T19:50:54.525389+00:00 19994330.289996407926 27869999.999984510243 262864330.289977222681 1 60363.827031520 2024-02-23T19:50:55.523336+00:00 19994330.290118731558 27869999.999997619539 262864330.290112644434 1 60363.827043086 2024-02-23T19:50:56.522645+00:00 19994330.290026091039 27869999.999989468604 262864330.290011882782 1 60363.827054697 2024-02-23T19:50:57.525809+00:00 19994330.290189675987 27869999.999901782721 262864330.290087759495 1 60363.827066222 2024-02-23T19:50:58.521548+00:00 19994330.289941273630 27869999.999949723482 262864330.289887309074 1 60363.827077802 2024-02-23T19:50:59.522067+00:00 19994330.289913736284 27870000.000008095056 262864330.289918154478 1 60363.827089405 2024-02-23T19:51:00.524542+00:00 19994330.290128104389 27869999.999966483563 262864330.290090888739 1 60363.827100948 2024-02-23T19:51:01.521949+00:00 19994330.289961799979 27870000.000031728297 262864330.289989829063 1 60363.827112542 2024-02-23T19:51:02.523669+00:00 19994330.290197752416 27869999.999998476356 262864330.290192544460 1 60363.827124067 2024-02-23T19:51:03.519339+00:00 19994330.290144365281 27869999.999981980771 262864330.290122628212 1 60363.827135659 2024-02-23T19:51:04.520911+00:00 19994330.290006052703 27870000.000008303672 262864330.290010660887 1 60363.827147267 2024-02-23T19:51:05.523834+00:00 19994330.290286667645 27870000.000011198223 262864330.290294170380 1 60363.827158778 2024-02-23T19:51:06.518397+00:00 19994330.290066104382 27869999.999997552484 262864330.290059953928 1 60363.827170417 2024-02-23T19:51:07.524041+00:00 19994330.290082506835 27869999.999982882291 262864330.290061712265 1 60363.827181995 2024-02-23T19:51:08.524354+00:00 19994330.289800830185 27869999.999965850264 262864330.289762973785 1 60363.827193525 2024-02-23T19:51:09.520525+00:00 19994330.290309131145 27870000.000020340085 262864330.290325760841 1 60363.827205118 2024-02-23T19:51:10.522174+00:00 19994330.290071535856 27870000.000050105155 262864330.290117949247 1 60363.827216699 2024-02-23T19:51:11.522790+00:00 19994330.290090035647 27870000.000029664487 262864330.290115982294 1 60363.827228260 2024-02-23T19:51:12.521647+00:00 19994330.289866328239 27869999.999983336776 262864330.289845973253 1 60363.827239840 2024-02-23T19:51:13.522197+00:00 19994330.290080711246 27869999.999972354621 262864330.290049374104 1 60363.827251445 2024-02-23T19:51:14.524792+00:00 19994330.290039326996 27870000.000017702579 262864330.290053337812 1 60363.827262963 2024-02-23T19:51:15.520039+00:00 19994330.289850894362 27870000.000034693629 262864330.289881885052 1 60363.827274538 2024-02-23T19:51:16.520054+00:00 19994330.290091857314 27869999.999994233251 262864330.290082395077 1 60363.827286114 2024-02-23T19:51:17.520293+00:00 19994330.290127296001 27870000.000007502735 262864330.290131121874 1 60363.827297700 2024-02-23T19:51:18.521236+00:00 19994330.289957776666 27870000.000019766390 262864330.289973855019 1 60363.827309278 2024-02-23T19:51:19.521607+00:00 19994330.290046811104 27870000.000023655593 262864330.290066778660 1 60363.827320857 2024-02-23T19:51:20.522073+00:00 19994330.290228120983 27870000.000042412430 262864330.290266841650 1 60363.827332422 2024-02-23T19:51:21.521234+00:00 19994330.289878904819 27870000.000029351562 262864330.289904564619 1 60363.827343996 2024-02-23T19:51:22.521245+00:00 19994330.290038332343 27870000.000030688941 262864330.290065348148 1 60363.827355560 2024-02-23T19:51:23.520360+00:00 19994330.290134269744 27869999.999987132847 262864330.290117710829 1 60363.827367151 2024-02-23T19:51:24.521821+00:00 19994330.290040034801 27870000.000043027103 262864330.290079385042 1 60363.827378721 2024-02-23T19:51:25.521480+00:00 19994330.290369883180 27869999.999979790300 262864330.290345966816 1 60363.827390297 2024-02-23T19:51:26.521704+00:00 19994330.289956219494 27870000.000020980835 262864330.289973497391 1 60363.827401865 2024-02-23T19:51:27.521167+00:00 19994330.290085352957 27870000.000022463500 262864330.290104120970 1 60363.827413432 2024-02-23T19:51:28.520507+00:00 19994330.289858162403 27869999.999932903796 262864330.289787381887 1 60363.827425041 2024-02-23T19:51:29.523547+00:00 19994330.290030438453 27869999.999984499067 262864330.290011256933 1 60363.827436604 2024-02-23T19:51:30.522596+00:00 19994330.290286242962 27870000.000032246113 262864330.290314793587 1 60363.827448209 2024-02-23T19:51:31.525297+00:00 19994330.290161404759 27869999.999977655709 262864330.290135353804 1 60363.827459742 2024-02-23T19:51:32.521743+00:00 19994330.289868187159 27869999.999970812351 262864330.289835304022 1 60363.827471302 2024-02-23T19:51:33.520517+00:00 19994330.290134381503 27870000.000005032867 262864330.290135711432 1 60363.827482868 2024-02-23T19:51:34.519774+00:00 19994330.289859537035 27869999.999976258725 262864330.289832085371 1 60363.827494456 2024-02-23T19:51:35.520941+00:00 19994330.290117334574 27870000.000025432557 262864330.290139049292 1 60363.827506030 2024-02-23T19:51:36.520957+00:00 19994330.289928995073 27869999.999984357506 262864330.289909660816 1 60363.827517629 2024-02-23T19:51:37.523119+00:00 19994330.290248233825 27870000.000011410564 262864330.290255963802 1 60363.827529216 2024-02-23T19:51:38.524239+00:00 19994330.289935100824 27870000.000025212765 262864330.289956629276 1 60363.827540757 2024-02-23T19:51:39.521378+00:00 19994330.290071759373 27869999.999998174608 262864330.290066242218 1 60363.827552328 2024-02-23T19:51:40.521181+00:00 19994330.289954625070 27870000.000011999160 262864330.289962947369 1 60363.827563924 2024-02-23T19:51:41.523028+00:00 19994330.289934646338 27869999.999942075461 262864330.289873003960 1 60363.827575473 2024-02-23T19:51:42.520896+00:00 19994330.290081527084 27870000.000032957643 262864330.290110796690 1 60363.827587023 2024-02-23T19:51:43.518786+00:00 19994330.290074519813 27870000.000000379980 262864330.290071219206 1 60363.827598655 2024-02-23T19:51:44.523781+00:00 19994330.289971839637 27870000.000018097460 262864330.289986222982 1 60363.827610197 2024-02-23T19:51:45.520999+00:00 19994330.289897922426 27869999.999989744276 262864330.289883971214 1 60363.827621765 2024-02-23T19:51:46.520548+00:00 19994330.290116466582 27869999.999975882471 262864330.290088653564 1 60363.827633360 2024-02-23T19:51:47.522306+00:00 19994330.290064301342 27869999.999965012074 262864330.290025621653 1 60363.827644930 2024-02-23T19:51:48.521986+00:00 19994330.290002334863 27869999.999995753169 262864330.289994418621 1 60363.827656505 2024-02-23T19:51:49.521997+00:00 19994330.290172476321 27869999.999968778342 262864330.290137559175 1 60363.827668102 2024-02-23T19:51:50.523985+00:00 19994330.289910864085 27869999.999987456948 262864330.289894610643 1 60363.827679708 2024-02-23T19:51:51.526776+00:00 19994330.289976891130 27869999.999964457005 262864330.289937645197 1 60363.827691216 2024-02-23T19:51:52.521014+00:00 19994330.290184792131 27869999.999973189086 262864330.290154278278 1 60363.827702805 2024-02-23T19:51:53.522341+00:00 19994330.290061414242 27870000.000037338585 262864330.290095061064 1 60363.827714379 2024-02-23T19:51:54.522389+00:00 19994330.290021438152 27869999.999957364053 262864330.289975106716 1 60363.827725925 2024-02-23T19:51:55.519942+00:00 19994330.290244288743 27869999.999983217567 262864330.290223807096 1 60363.827737521 2024-02-23T19:51:56.521851+00:00 19994330.289994191378 27870000.000034697354 262864330.290025174618 1 60363.827749087 2024-02-23T19:51:57.521112+00:00 19994330.290142830461 27870000.000004209578 262864330.290143340826 1 60363.827760676 2024-02-23T19:51:58.522383+00:00 19994330.289950441569 27870000.000024151057 262864330.289970874786 1 60363.827772222 2024-02-23T19:51:59.519977+00:00 19994330.290100798011 27870000.000022336841 262864330.290119469166 1 60363.827783804 2024-02-23T19:52:00.520687+00:00 19994330.290176022798 27869999.999954227358 262864330.290126562119 1 60363.827795410 2024-02-23T19:52:01.523415+00:00 19994330.290098007768 27869999.999994166195 262864330.290088474751 1 60363.827807010 2024-02-23T19:52:02.525693+00:00 19994330.289973866194 27870000.000001382083 262864330.289971530437 1 60363.827818647 2024-02-23T19:52:03.531092+00:00 19994330.290148641914 27869999.999983463436 262864330.290128409863 1 60363.827830167 2024-02-23T19:52:04.526477+00:00 19994330.290128737688 27870000.000006545335 262864330.290131598711 1 60363.827841766 2024-02-23T19:52:05.528618+00:00 19994330.289895109832 27870000.000078756362 262864330.289970189333 1 60363.827853379 2024-02-23T19:52:06.531983+00:00 19994330.289960313588 27870000.000028260052 262864330.289984881878 1 60363.827864985 2024-02-23T19:52:07.534750+00:00 19994330.290018096566 27869999.999978959560 262864330.289993345737 1 60363.827876457 2024-02-23T19:52:08.525861+00:00 19994330.290055911988 27870000.000054035336 262864330.290106236935 1 60363.827888192 2024-02-23T19:52:09.539749+00:00 19994330.290054701269 27870000.000008005649 262864330.290059030056 1 60363.827899617 2024-02-23T19:52:10.526941+00:00 19994330.290032569319 27869999.999961514026 262864330.289990395308 1 60363.827911287 2024-02-23T19:52:11.535216+00:00 19994330.290051318705 27869999.999987691641 262864330.290035307407 1 60363.827922881 2024-02-23T19:52:12.536871+00:00 19994330.290009271353 27870000.000005796552 262864330.290011346340 1 60363.827934356 2024-02-23T19:52:13.528370+00:00 19994330.290093891323 27869999.999992161989 262864330.290082365274 1 60363.827945993 2024-02-23T19:52:14.533828+00:00 19994330.290025107563 27870000.000004779547 262864330.290026187897 1 60363.827957486 2024-02-23T19:52:15.526814+00:00 19994330.290116462857 27870000.000010441989 262864330.290123194456 1 60363.827969005 2024-02-23T19:52:16.522066+00:00 19994330.289966568351 27870000.000034797937 262864330.289997696877 1 60363.827980596 2024-02-23T19:52:17.523441+00:00 19994330.289966948330 27870000.000002130866 262864330.289965391159 1 60363.827992269 2024-02-23T19:52:18.532082+00:00 19994330.290055152029 27870000.000011924654 262864330.290063381195 1 60363.828003717 2024-02-23T19:52:19.521144+00:00 19994330.290067296475 27870000.000005409122 262864330.290069013834 1 60363.828015290 2024-02-23T19:52:20.521066+00:00 19994330.289778906852 27870000.000003926456 262864330.289779156446 1 60363.828026869 2024-02-23T19:52:21.521469+00:00 19994330.289976719767 27870000.000009860843 262864330.289982885122 1 60363.828038491 2024-02-23T19:52:22.525649+00:00 19994330.290114309639 27870000.000014428049 262864330.290125042200 1 60363.828050042 2024-02-23T19:52:23.523579+00:00 19994330.289911799133 27869999.999999023974 262864330.289907127619 1 60363.828061621 2024-02-23T19:52:24.524006+00:00 19994330.290037121624 27870000.000012665987 262864330.290046095848 1 60363.828073191 2024-02-23T19:52:25.523652+00:00 19994330.290105424821 27870000.000009946525 262864330.290111690760 1 60363.828084731 2024-02-23T19:52:26.520775+00:00 19994330.290076699108 27870000.000015724450 262864330.290088742971 1 60363.828096305 2024-02-23T19:52:27.520808+00:00 19994330.289982009679 27870000.000030390918 262864330.290008723736 1 60363.828107893 2024-02-23T19:52:28.521954+00:00 19994330.290118362755 27869999.999983217567 262864330.290097892284 1 60363.828119474 2024-02-23T19:52:29.522543+00:00 19994330.290237788111 27870000.000019181520 262864330.290253281593 1 60363.828131015 2024-02-23T19:52:30.519739+00:00 19994330.289967432618 27870000.000025842339 262864330.289989590645 1 60363.828142682 2024-02-23T19:52:31.527688+00:00 19994330.290147721767 27869999.999979622662 262864330.290123641491 1 60363.828154211 2024-02-23T19:52:32.523867+00:00 19994330.290179949254 27870000.000001236796 262864330.290177494287 1 60363.828165747 2024-02-23T19:52:33.520556+00:00 19994330.290135163814 27869999.999979361892 262864330.290110856295 1 60363.828177328 2024-02-23T19:52:34.521122+00:00 19994330.289878178388 27870000.000000704080 262864330.289875209332 1 60363.828188896 2024-02-23T19:52:35.520630+00:00 19994330.289965666831 27869999.999916497618 262864330.289878457785 1 60363.828200489 2024-02-23T19:52:36.522266+00:00 19994330.290180131793 27870000.000016398728 262864330.290192842484 1 60363.828212025 2024-02-23T19:52:37.518951+00:00 19994330.290231548250 27870000.000006973743 262864330.290234833956 1 60363.828223650 2024-02-23T19:52:38.523349+00:00 19994330.289833266288 27869999.999965913594 262864330.289795488119 1 60363.828235224 2024-02-23T19:52:39.523342+00:00 19994330.289942272007 27870000.000003434718 262864330.289941996336 1 60363.828246796 2024-02-23T19:52:40.523159+00:00 19994330.290114689618 27870000.000016063452 262864330.290127068758 1 60363.828258364 2024-02-23T19:52:41.522649+00:00 19994330.290038626641 27870000.000031225383 262864330.290066152811 1 60363.828269950 2024-02-23T19:52:42.523655+00:00 19994330.290245451033 27869999.999936714768 262864330.290178447962 1 60363.828281518 2024-02-23T19:52:43.523130+00:00 19994330.289857409894 27870000.000009950250 262864330.289863675833 1 60363.828293144 2024-02-23T19:52:44.527637+00:00 19994330.290237538517 27870000.000004906207 262864330.290238767862 1 60363.828304697 2024-02-23T19:52:45.525849+00:00 19994330.290079932660 27870000.000026673079 262864330.290102899075 1 60363.828316253 2024-02-23T19:52:46.524234+00:00 19994330.289974652231 27870000.000003173947 262864330.289974123240 1 60363.828327835 2024-02-23T19:52:47.524921+00:00 19994330.290163557976 27869999.999999795109 262864330.290159642696 1 60363.828339479 2024-02-23T19:52:48.531025+00:00 19994330.289800181985 27870000.000026661903 262864330.289823174477 1 60363.828350987 2024-02-23T19:52:49.525311+00:00 19994330.290224421769 27869999.999997958541 262864330.290218710899 1 60363.828362680 2024-02-23T19:52:50.535532+00:00 19994330.289985235780 27870000.000008143485 262864330.289989680052 1 60363.828374258 2024-02-23T19:52:51.535903+00:00 19994330.289954043925 27870000.000032737851 262864330.289983063936 1 60363.828385724 2024-02-23T19:52:52.526545+00:00 19994330.289974723011 27870000.000003494322 262864330.289974510670 1 60363.828397344 2024-02-23T19:52:53.530538+00:00 19994330.289818555117 27870000.000009849668 262864330.289824694395 1 60363.828408876 2024-02-23T19:52:54.526863+00:00 19994330.290295582265 27869999.999980490655 262864330.290272355080 1 60363.828420572 2024-02-23T19:52:55.537468+00:00 19994330.290116876364 27870000.000008087605 262864330.290121257305 1 60363.828431945 2024-02-23T19:52:56.520087+00:00 19994330.289795722812 27869999.999997206032 262864330.289789229631 1 60363.828443715 2024-02-23T19:52:57.537020+00:00 19994330.290141280740 27870000.000057205558 262864330.290194809437 1 60363.828455321 2024-02-23T19:52:58.539751+00:00 19994330.289934024215 27870000.000009328127 262864330.289939641953 1 60363.828466822 2024-02-23T19:52:59.533447+00:00 19994330.289859067649 27870000.000011134893 262864330.289866507053 1 60363.828478373 2024-02-23T19:53:00.531384+00:00 19994330.289775945246 27869999.999968063086 262864330.289740294218 1 60363.828489996 2024-02-23T19:53:01.535607+00:00 19994330.290187224746 27869999.999957550317 262864330.290141105652 1 60363.828501442 2024-02-23T19:53:02.524628+00:00 19994330.289978865534 27869999.999960549176 262864330.289935708046 1 60363.828512983 2024-02-23T19:53:03.521717+00:00 19994330.289927948266 27869999.999973885715 262864330.289898157120 1 60363.828524554 2024-02-23T19:53:04.521467+00:00 19994330.290084820241 27869999.999955229461 262864330.290036350489 1 60363.828536118 2024-02-23T19:53:05.520619+00:00 19994330.290282908827 27869999.999974105507 262864330.290253311396 1 60363.828547697 2024-02-23T19:53:06.520990+00:00 19994330.289967991412 27869999.999971527606 262864330.289935827255 1 60363.828559278 2024-02-23T19:53:07.521630+00:00 19994330.290228683501 27869999.999973163009 262864330.290198177099 1 60363.828570853 2024-02-23T19:53:08.521679+00:00 19994330.290049314499 27870000.000026509166 262864330.290072143078 1 60363.828582434 2024-02-23T19:53:09.522307+00:00 19994330.290030989796 27869999.999994643033 262864330.290021926165 1 60363.828594073 2024-02-23T19:53:10.527878+00:00 19994330.289965640754 27869999.999972056597 262864330.289933979511 1 60363.828605587 2024-02-23T19:53:11.522733+00:00 19994330.290059726685 27870000.000006206334 262864330.290062218904 1 60363.828617137 2024-02-23T19:53:12.520652+00:00 19994330.290129225701 27869999.999989848584 262864330.290115356445 1 60363.828628819 2024-02-23T19:53:13.529961+00:00 19994330.289918337017 27870000.000014852732 262864330.289929479361 1 60363.828640426 2024-02-23T19:53:14.532757+00:00 19994330.289968300611 27870000.000020980835 262864330.289985597134 1 60363.828651986 2024-02-23T19:53:15.531608+00:00 19994330.290101930499 27870000.000024762005 262864330.290122985840 1 60363.828663508 2024-02-23T19:53:16.527123+00:00 19994330.290111482143 27870000.000013872981 262864330.290121674538 1 60363.828675246 2024-02-23T19:53:17.541228+00:00 19994330.289857283235 27869999.999952610582 262864330.289806187153 1 60363.828686703 2024-02-23T19:53:18.531115+00:00 19994330.289951380342 27869999.999994862825 262864330.289942562580 1 60363.828698262 2024-02-23T19:53:19.529846+00:00 19994330.290064107627 27870000.000003535300 262864330.290063947439 1 60363.828709848 2024-02-23T19:53:20.530878+00:00 19994330.290115386248 27870000.000107940286 262864330.290219634771 1 60363.828721364 2024-02-23T19:53:21.525886+00:00 19994330.289993088692 27869999.999987024814 262864330.289976418018 1 60363.828732994 2024-02-23T19:53:22.530667+00:00 19994330.290058914572 27870000.000000435859 262864330.290055662394 1 60363.828744575 2024-02-23T19:53:23.531278+00:00 19994330.290069226176 27870000.000025264919 262864330.290090799332 1 60363.828756317 2024-02-23T19:53:24.545803+00:00 19994330.289927791804 27869999.999990232289 262864330.289914309978 1 60363.828767696 2024-02-23T19:53:25.528948+00:00 19994330.290248826146 27870000.000003349036 262864330.290248453617 1 60363.828779215 2024-02-23T19:53:26.524159+00:00 19994330.289924424142 27870000.000052604824 262864330.289973318577 1 60363.828790968 2024-02-23T19:53:27.539611+00:00 19994330.290014103055 27869999.999997492880 262864330.290007889271 1 60363.828802463 2024-02-23T19:53:28.532778+00:00 19994330.290063239634 27869999.999851774424 262864330.289911299944 1 60363.828813939 2024-02-23T19:53:29.524310+00:00 19994330.289985135198 27869999.999995868653 262864330.289977312088 1 60363.828825492 2024-02-23T19:53:30.522565+00:00 19994330.290030900389 27869999.999990660697 262864330.290017873049 1 60363.828837130 2024-02-23T19:53:31.528015+00:00 19994330.289769280702 27869999.999995198101 262864330.289760798216 1 60363.828848794 2024-02-23T19:53:32.535792+00:00 19994330.290181078017 27869999.999998047948 262864330.290175408125 1 60363.828860302 2024-02-23T19:53:33.530038+00:00 19994330.289901722223 27870000.000023905188 262864330.289921939373 1 60363.828871941 2024-02-23T19:53:34.535704+00:00 19994330.290251228958 27870000.000012632459 262864330.290260165930 1 60363.828883456 2024-02-23T19:53:35.530554+00:00 19994330.289950970560 27869999.999962598085 262864330.289909869432 1 60363.828895099 2024-02-23T19:53:36.536514+00:00 19994330.290238998830 27869999.999991934747 262864330.290227234364 1 60363.828906624 2024-02-23T19:53:37.532267+00:00 19994330.289956025779 27869999.999997884035 262864330.289950221777 1 60363.828918212 2024-02-23T19:53:38.533504+00:00 19994330.289933104068 27870000.000018309802 262864330.289947718382 1 60363.828929762 2024-02-23T19:53:39.531476+00:00 19994330.290199737996 27870000.000007551163 262864330.290203571320 1 60363.828941340 2024-02-23T19:53:40.531799+00:00 19994330.289895128459 27869999.999988358468 262864330.289879769087 1 60363.828953017 2024-02-23T19:53:41.540709+00:00 19994330.290176451206 27870000.000001650304 262864330.290174394846 1 60363.828964465 2024-02-23T19:53:42.529772+00:00 19994330.290006272495 27869999.999968256801 262864330.289970844984 1 60363.828976191 2024-02-23T19:53:43.542851+00:00 19994330.290021203458 27870000.000040560961 262864330.290058076382 1 60363.828987642 2024-02-23T19:53:44.532250+00:00 19994330.290072955191 27869999.999995350838 262864330.290064603090 1 60363.828999333 2024-02-23T19:53:45.542374+00:00 19994330.289928451180 27870000.000040665269 262864330.289965391159 1 60363.829010728 2024-02-23T19:53:46.526910+00:00 19994330.290092464536 27870000.000011336058 262864330.290100097656 1 60363.829022367 2024-02-23T19:53:47.532494+00:00 19994330.290137078613 27870000.000019725412 262864330.290153115988 1 60363.829034000 2024-02-23T19:53:48.537615+00:00 19994330.290202904493 27870000.000043231994 262864330.290242463350 1 60363.829045453 2024-02-23T19:53:49.527123+00:00 19994330.289940491319 27870000.000020094216 262864330.289956867695 1 60363.829057000 2024-02-23T19:53:50.524812+00:00 19994330.290248088539 27870000.000003900379 262864330.290248304605 1 60363.829068669 2024-02-23T19:53:51.533017+00:00 19994330.289911840111 27870000.000039428473 262864330.289947569370 1 60363.829080141 2024-02-23T19:53:52.524153+00:00 19994330.289979197085 27870000.000010393560 262864330.289985895157 1 60363.829091928 2024-02-23T19:53:53.542549+00:00 19994330.290035840124 27869999.999983180314 262864330.290015339851 1 60363.829103530 2024-02-23T19:53:54.544972+00:00 19994330.290433019400 27870000.000007908791 262864330.290437221527 1 60363.829114964 2024-02-23T19:53:55.532895+00:00 19994330.289998371154 27869999.999990824610 262864330.289985507727 1 60363.829126501 2024-02-23T19:53:56.529699+00:00 19994330.289979014546 27870000.000043220818 262864330.290018528700 1 60363.829138059 2024-02-23T19:53:57.528320+00:00 19994330.289763402194 27869999.999959681183 262864330.289719372988 1 60363.829149663 2024-02-23T19:53:58.530887+00:00 19994330.289923302829 27869999.999993931502 262864330.289913535118 1 60363.829161187 2024-02-23T19:53:59.526515+00:00 19994330.290006093681 27869999.999991271645 262864330.289993673563 1 60363.829172899 2024-02-23T19:54:00.538466+00:00 19994330.290100682527 27869999.999971114099 262864330.290068119764 1 60363.829184339 2024-02-23T19:54:01.526889+00:00 19994330.290156602859 27869999.999991431832 262864330.290144324303 1 60363.829195925 2024-02-23T19:54:02.527902+00:00 19994330.289716009051 27869999.999998312443 262864330.289710611105 1 60363.829207481 2024-02-23T19:54:03.526382+00:00 19994330.290103275329 27869999.999965764582 262864330.290065348148 1 60363.829219052 2024-02-23T19:54:04.526101+00:00 19994330.290039453655 27870000.000005953014 262864330.290041714907 1 60363.829230647 2024-02-23T19:54:05.527914+00:00 19994330.290277011693 27869999.999950822443 262864330.290224134922 1 60363.829242205 2024-02-23T19:54:06.526520+00:00 19994330.289856389165 27870000.000029347837 262864330.289882063866 1 60363.829253770 2024-02-23T19:54:07.525775+00:00 19994330.290163990110 27870000.000010412186 262864330.290170699358 1 60363.829265360 2024-02-23T19:54:08.527097+00:00 19994330.290093794465 27870000.000040322542 262864330.290130436420 1 60363.829276937 2024-02-23T19:54:09.527387+00:00 19994330.290138173848 27870000.000068619847 262864330.290203094482 1 60363.829288524 2024-02-23T19:54:10.528431+00:00 19994330.289996780455 27869999.999999742955 262864330.289992809296 1 60363.829300110 2024-02-23T19:54:11.529506+00:00 19994330.290192011744 27870000.000027049333 262864330.290215373039 1 60363.829311644 2024-02-23T19:54:12.526060+00:00 19994330.290087927133 27869999.999958436936 262864330.290042668581 1 60363.829323285 2024-02-23T19:54:13.531836+00:00 19994330.290008161217 27869999.999971736223 262864330.289976209402 1 60363.829334950 2024-02-23T19:54:14.539638+00:00 19994330.289993587881 27869999.999911513180 262864330.289901405573 1 60363.829346348 2024-02-23T19:54:15.524465+00:00 19994330.290116541088 27869999.999989047647 262864330.290101885796 1 60363.829357926 2024-02-23T19:54:16.524833+00:00 19994330.290127471089 27870000.000025056303 262864330.290148854256 1 60363.829369524 2024-02-23T19:54:17.526900+00:00 19994330.289908755571 27870000.000025372952 262864330.289930433035 1 60363.829381087 2024-02-23T19:54:18.525922+00:00 19994330.290086470544 27870000.000003602356 262864330.290086388588 1 60363.829392594 2024-02-23T19:54:19.520118+00:00 19994330.290010385215 27869999.999993503094 262864330.290000200272 1 60363.829404193 2024-02-23T19:54:20.522237+00:00 19994330.289921529591 27870000.000006318092 262864330.289924144745 1 60363.829415792 2024-02-23T19:54:21.524376+00:00 19994330.290086194873 27869999.999999511987 262864330.290082037449 1 60363.829427328 2024-02-23T19:54:22.521133+00:00 19994330.290111090988 27869999.999998267740 262864330.290105670691 1 60363.829438892 2024-02-23T19:54:23.520303+00:00 19994330.290180992335 27870000.000006131828 262864330.290183424950 1 60363.829450472 2024-02-23T19:54:24.520769+00:00 19994330.290117863566 27869999.999994382262 262864330.290108561516 1 60363.829462204 2024-02-23T19:54:25.534382+00:00 19994330.289930865169 27870000.000037521124 262864330.289964675903 1 60363.829473641 2024-02-23T19:54:26.522600+00:00 19994330.289884477854 27870000.000002924353 262864330.289883702993 1 60363.829485191 2024-02-23T19:54:27.520452+00:00 19994330.290132734925 27870000.000012438744 262864330.290141463280 1 60363.829496785 2024-02-23T19:54:28.522244+00:00 19994330.290026046336 27870000.000027485192 262864330.290049821138 1 60363.829508370 2024-02-23T19:54:29.523176+00:00 19994330.289954237640 27869999.999962683767 262864330.289913237095 1 60363.829519920 2024-02-23T19:54:30.521063+00:00 19994330.290032289922 27869999.999971002340 262864330.289999604225 1 60363.829531527 2024-02-23T19:54:31.523915+00:00 19994330.290170427412 27869999.999987576157 262864330.290154308081 1 60363.829543068 2024-02-23T19:54:32.521029+00:00 19994330.289981734008 27869999.999968104064 262864330.289946138859 1 60363.829554691 2024-02-23T19:54:33.525325+00:00 19994330.289956219494 27869999.999928675592 262864330.289881199598 1 60363.829566232 2024-02-23T19:54:34.522475+00:00 19994330.290204524994 27869999.999998707324 262864330.290199548006 1 60363.829577926 2024-02-23T19:54:35.532773+00:00 19994330.289888627827 27870000.000024806708 262864330.289909720421 1 60363.829589358 2024-02-23T19:54:36.520546+00:00 19994330.290170907974 27870000.000077772886 262864330.290244996548 1 60363.829601181 2024-02-23T19:54:37.542070+00:00 19994330.290118567646 27870000.000063937157 262864330.290178805590 1 60363.829612533 2024-02-23T19:54:38.522838+00:00 19994330.289937712252 27869999.999949626625 262864330.289883643389 1 60363.829624090 2024-02-23T19:54:39.521422+00:00 19994330.290286045521 27869999.999982155859 262864330.290264487267 1 60363.829635759 2024-02-23T19:54:40.529611+00:00 19994330.289965897799 27869999.999979861081 262864330.289942055941 1 60363.829647321 2024-02-23T19:54:41.528503+00:00 19994330.289939600974 27869999.999975308776 262864330.289911240339 1 60363.829658817 2024-02-23T19:54:42.521757+00:00 19994330.290095891804 27870000.000011075288 262864330.290103286505 1 60363.829670418 2024-02-23T19:54:43.524083+00:00 19994330.290122170001 27870000.000062283128 262864330.290180772543 1 60363.829681981 2024-02-23T19:54:44.523206+00:00 19994330.290051277727 27870000.000001706183 262864330.290049284697 1 60363.829693595 2024-02-23T19:54:45.526655+00:00 19994330.290231619030 27870000.000020723790 262864330.290248632431 1 60363.829705157 2024-02-23T19:54:46.525546+00:00 19994330.290029618889 27870000.000014875084 262864330.290040791035 1 60363.829716738 2024-02-23T19:54:47.526146+00:00 19994330.289950322360 27870000.000026568770 262864330.289973199368 1 60363.829728457 2024-02-23T19:54:48.538676+00:00 19994330.290125481784 27869999.999978683889 262864330.290100485086 1 60363.829739883 2024-02-23T19:54:49.525854+00:00 19994330.289885655046 27869999.999954853207 262864330.289836823940 1 60363.829751479 2024-02-23T19:54:50.527790+00:00 19994330.290329847485 27869999.999979048967 262864330.290305197239 1 60363.829763081 2024-02-23T19:54:51.530231+00:00 19994330.289931561798 27869999.999974373728 262864330.289902240038 1 60363.829774631 2024-02-23T19:54:52.528151+00:00 19994330.290214139968 27869999.999953411520 262864330.290163874626 1 60363.829786229 2024-02-23T19:54:53.530223+00:00 19994330.289953518659 27870000.000008445233 262864330.289958268404 1 60363.829797731 2024-02-23T19:54:54.523921+00:00 19994330.290127780288 27870000.000003222376 262864330.290127307177 1 60363.829809570 2024-02-23T19:54:55.546866+00:00 19994330.290196273476 27869999.999995473772 262864330.290188044310 1 60363.829820911 2024-02-23T19:54:56.526767+00:00 19994330.289945378900 27869999.999987784773 262864330.289929449558 1 60363.829832539 2024-02-23T19:54:57.531381+00:00 19994330.290084917098 27870000.000002633780 262864330.290083855391 1 60363.829844014 2024-02-23T19:54:58.522767+00:00 19994330.290123209357 27869999.999991331249 262864330.290110826492 1 60363.829855708 2024-02-23T19:54:59.533205+00:00 19994330.290000449866 27870000.000011008233 262864330.290007740259 1 60363.829867158 2024-02-23T19:55:00.522407+00:00 19994330.289961889386 27869999.999973963946 262864330.289932131767 1 60363.829879156 2024-02-23T19:55:01.559084+00:00 19994330.289953894913 27870000.000023417175 262864330.289973616600 1 60363.829890366 2024-02-23T19:55:02.527636+00:00 19994330.290332220495 27870000.000000584871 262864330.290329128504 1 60363.829901912 2024-02-23T19:55:03.525177+00:00 19994330.290285747498 27869999.999977890402 262864330.290259927511 1 60363.829913493 2024-02-23T19:55:04.525797+00:00 19994330.290097445250 27869999.999998319894 262864330.290092080832 1 60363.829925150 2024-02-23T19:55:05.532945+00:00 19994330.289961650968 27869999.999953072518 262864330.289911031723 1 60363.829936649 2024-02-23T19:55:06.526489+00:00 19994330.290180344135 27870000.000001814216 262864330.290178477764 1 60363.829948248 2024-02-23T19:55:07.528620+00:00 19994330.290135327727 27869999.999972894788 262864330.290104508400 1 60363.829959789 2024-02-23T19:55:08.525816+00:00 19994330.289974223822 27869999.999976281077 262864330.289946794510 1 60363.829971300 2024-02-23T19:55:09.520329+00:00 19994330.290131162852 27870000.000014100224 262864330.290141552687 1 60363.829982904 2024-02-23T19:55:10.522912+00:00 19994330.290101855993 27869999.999986417592 262864330.290084570646 1 60363.829994541 2024-02-23T19:55:11.528338+00:00 19994330.289937146008 27870000.000002313405 262864330.289935767651 1 60363.830006085 2024-02-23T19:55:12.525741+00:00 19994330.289948649704 27870000.000020626932 262864330.289965569973 1 60363.830017624 2024-02-23T19:55:13.522695+00:00 19994330.289901174605 27869999.999961499125 262864330.289858967066 1 60363.830029170 2024-02-23T19:55:14.520243+00:00 19994330.290041126311 27869999.999975875020 262864330.290013283491 1 60363.830040773 2024-02-23T19:55:15.522803+00:00 19994330.290039878339 27870000.000000618398 262864330.290036797523 1 60363.830052359 2024-02-23T19:55:16.523775+00:00 19994330.289966173470 27869999.999977033585 262864330.289939492941 1 60363.830063943 2024-02-23T19:55:17.524712+00:00 19994330.290060214698 27870000.000027567148 262864330.290084093809 1 60363.830075499 2024-02-23T19:55:18.523121+00:00 19994330.290184281766 27870000.000009588897 262864330.290190190077 1 60363.830087056 2024-02-23T19:55:19.521660+00:00 19994330.290093000978 27870000.000082194805 262864330.290171504021 1 60363.830098655 2024-02-23T19:55:20.523766+00:00 19994330.290074795485 27870000.000060800463 262864330.290131896734 1 60363.830110222 2024-02-23T19:55:21.523205+00:00 19994330.289886780083 27870000.000010550022 262864330.289893627167 1 60363.830121802 2024-02-23T19:55:22.523676+00:00 19994330.290159713477 27869999.999943457544 262864330.290099471807 1 60363.830133341 2024-02-23T19:55:23.520655+00:00 19994330.290057316422 27870000.000020436943 262864330.290074050426 1 60363.830144985 2024-02-23T19:55:24.526668+00:00 19994330.289989389479 27869999.999993111938 262864330.289978802204 1 60363.830156500 2024-02-23T19:55:25.521576+00:00 19994330.290153600276 27869999.999968111515 262864330.290118008852 1 60363.830168099 2024-02-23T19:55:26.523785+00:00 19994330.290284369141 27870000.000059038401 262864330.290339708328 1 60363.830179684 2024-02-23T19:55:27.524731+00:00 19994330.289945367724 27869999.999998971820 262864330.289940655231 1 60363.830191208 2024-02-23T19:55:28.520330+00:00 19994330.290125988424 27870000.000015992671 262864330.290138304234 1 60363.830202796 2024-02-23T19:55:29.521527+00:00 19994330.290151860565 27869999.999964453280 262864330.290112614632 1 60363.830214354 2024-02-23T19:55:30.520202+00:00 19994330.290106963366 27869999.999994911253 262864330.290098160505 1 60363.830225966 2024-02-23T19:55:31.523459+00:00 19994330.290110331029 27870000.000020511448 262864330.290127128363 1 60363.830237546 2024-02-23T19:55:32.524030+00:00 19994330.290014013648 27870000.000007871538 262864330.290018200874 1 60363.830249105 2024-02-23T19:55:33.522639+00:00 19994330.289897829294 27870000.000002022833 262864330.289896160364 1 60363.830260687 2024-02-23T19:55:34.523333+00:00 19994330.290302976966 27870000.000034589320 262864330.290333867073 1 60363.830272263 2024-02-23T19:55:35.523571+00:00 19994330.289893224835 27869999.999999478459 262864330.289888978004 1 60363.830283812 2024-02-23T19:55:36.521326+00:00 19994330.290108174086 27870000.000000875443 262864330.290105342865 1 60363.830295388 2024-02-23T19:55:37.521538+00:00 19994330.290015328676 27869999.999989412725 262864330.290001064539 1 60363.830307022 2024-02-23T19:55:38.526668+00:00 19994330.290202107280 27869999.999924339354 262864330.290122747421 1 60363.830318535 2024-02-23T19:55:39.521390+00:00 19994330.290026687086 27869999.999945767224 262864330.289968758821 1 60363.830330105 2024-02-23T19:55:40.521033+00:00 19994330.290166594088 27870000.000009026378 262864330.290171921253 1 60363.830341808 2024-02-23T19:55:41.532224+00:00 19994330.289879731834 27870000.000010237098 262864330.289886295795 1 60363.830353319 2024-02-23T19:55:42.526749+00:00 19994330.290059734136 27870000.000002242625 262864330.290058284998 1 60363.830364861 2024-02-23T19:55:43.523998+00:00 19994330.290047179908 27869999.999966491014 262864330.290009975433 1 60363.830376477 2024-02-23T19:55:44.527591+00:00 19994330.290122088045 27869999.999995306134 262864330.290113687515 1 60363.830388108 2024-02-23T19:55:45.532561+00:00 19994330.289975941181 27870000.000002902001 262864330.289975136518 1 60363.830399697 2024-02-23T19:55:46.533837+00:00 19994330.290108520538 27870000.000018533319 262864330.290123373270 1 60363.830411179 2024-02-23T19:55:47.525825+00:00 19994330.289967454970 27869999.999974757433 262864330.289938509464 1 60363.830422745 2024-02-23T19:55:48.525168+00:00 19994330.290167216212 27870000.000005383044 262864330.290168911219 1 60363.830434339 2024-02-23T19:55:49.526847+00:00 19994330.289912458509 27870000.000018693507 262864330.289927452803 1 60363.830446190 2024-02-23T19:55:50.550831+00:00 19994330.289970207959 27870000.000006850809 262864330.289973378181 1 60363.830457457 2024-02-23T19:55:51.524279+00:00 19994330.289972696453 27870000.000007573515 262864330.289976567030 1 60363.830469033 2024-02-23T19:55:52.524430+00:00 19994330.290020417422 27870000.000026717782 262864330.290043413639 1 60363.830480705 2024-02-23T19:55:53.532954+00:00 19994330.290316049010 27870000.000012058765 262864330.290324419737 1 60363.830492193 2024-02-23T19:55:54.525503+00:00 19994330.290238086134 27869999.999989442527 262864330.290223836899 1 60363.830503853 2024-02-23T19:55:55.532860+00:00 19994330.289886016399 27869999.999974481761 262864330.289856821299 1 60363.830515419 2024-02-23T19:55:56.532237+00:00 19994330.290166746825 27869999.999952781945 262864330.290115833282 1 60363.830526885 2024-02-23T19:55:57.522877+00:00 19994330.289990585297 27869999.999989695847 262864330.289976567030 1 60363.830538522 2024-02-23T19:55:58.528295+00:00 19994330.290093317628 27870000.000004883856 262864330.290094494820 1 60363.830550150 2024-02-23T19:55:59.532927+00:00 19994330.289985336363 27869999.999977320433 262864330.289958953857 1 60363.830561711 2024-02-23T19:56:00.531820+00:00 19994330.290096353740 27870000.000001359731 262864330.290094017982 1 60363.830573286 2024-02-23T19:56:01.531915+00:00 19994330.290070809424 27869999.999987129122 262864330.290054231882 1 60363.830584813 2024-02-23T19:56:02.527874+00:00 19994330.290032345802 27869999.999997749925 262864330.290026396513 1 60363.830596343 2024-02-23T19:56:03.524053+00:00 19994330.290053617209 27870000.000059209764 262864330.290109127760 1 60363.830607983 2024-02-23T19:56:04.529740+00:00 19994330.289966717362 27870000.000046666712 262864330.290009677410 1 60363.830619501 2024-02-23T19:56:05.524857+00:00 19994330.290205292404 27870000.000035442412 262864330.290237039328 1 60363.830631088 2024-02-23T19:56:06.526028+00:00 19994330.290000628680 27870000.000049021095 262864330.290045946836 1 60363.830642697 2024-02-23T19:56:07.529051+00:00 19994330.289966218174 27869999.999982155859 262864330.289944678545 1 60363.830654291 2024-02-23T19:56:08.530737+00:00 19994330.290191173553 27870000.000033125281 262864330.290220618248 1 60363.830665840 2024-02-23T19:56:09.528576+00:00 19994330.290044687688 27869999.999996338040 262864330.290037333965 1 60363.830677371 2024-02-23T19:56:10.524911+00:00 19994330.290076728910 27869999.999995436519 262864330.290068477392 1 60363.830688987 2024-02-23T19:56:11.528486+00:00 19994330.290032580495 27869999.999987624586 262864330.290016531944 1 60363.830700496 2024-02-23T19:56:12.522874+00:00 19994330.290175627917 27869999.999988369644 262864330.290160298347 1 60363.830712110 2024-02-23T19:56:13.526289+00:00 19994330.290106125176 27870000.000012040138 262864330.290114462376 1 60363.830723852 2024-02-23T19:56:14.540783+00:00 19994330.290064912289 27870000.000010859221 262864330.290072053671 1 60363.830735235 2024-02-23T19:56:15.524280+00:00 19994330.290082607418 27869999.999989375472 262864330.290068298578 1 60363.830746820 2024-02-23T19:56:16.525279+00:00 19994330.290013797581 27870000.000006821007 262864330.290016919374 1 60363.830758339 2024-02-23T19:56:17.520518+00:00 19994330.289750751108 27870000.000017002225 262864330.289764046669 1 60363.830769923 2024-02-23T19:56:18.521363+00:00 19994330.290314745158 27870000.000032678246 262864330.290343701839 1 60363.830781530 2024-02-23T19:56:19.524196+00:00 19994330.289870593697 27869999.999962024391 262864330.289828926325 1 60363.830793203 2024-02-23T19:56:20.532748+00:00 19994330.290103804320 27869999.999959077686 262864330.290059179068 1 60363.830804635 2024-02-23T19:56:21.520491+00:00 19994330.289873972535 27869999.999972805381 262864330.289843082428 1 60363.830816291 2024-02-23T19:56:22.527555+00:00 19994330.289844330400 27869999.999998439103 262864330.289839088917 1 60363.830827858 2024-02-23T19:56:23.526925+00:00 19994330.290080178529 27870000.000013973564 262864330.290090471506 1 60363.830839421 2024-02-23T19:56:24.525939+00:00 19994330.289947774261 27869999.999999981374 262864330.289944052696 1 60363.830851030 2024-02-23T19:56:25.529007+00:00 19994330.290183141828 27869999.999991271645 262864330.290170729160 1 60363.830862557 2024-02-23T19:56:26.524894+00:00 19994330.290036238730 27869999.999970003963 262864330.290002554655 1 60363.830874196 2024-02-23T19:56:27.530537+00:00 19994330.290061883628 27869999.999985229224 262864330.290043413639 1 60363.830885708 2024-02-23T19:56:28.525147+00:00 19994330.289981763810 27869999.999999154359 262864330.289977222681 1 60363.830897306 2024-02-23T19:56:29.527235+00:00 19994330.290236964822 27870000.000030782074 262864330.290264070034 1 60363.830908866 2024-02-23T19:56:30.526041+00:00 19994330.290033541620 27869999.999970816076 262864330.290000677109 1 60363.830920432 2024-02-23T19:56:31.525335+00:00 19994330.289944648743 27870000.000019893050 262864330.289960861206 1 60363.830931984 2024-02-23T19:56:32.523406+00:00 19994330.290222574025 27869999.999989613891 262864330.290208518505 1 60363.830943537 2024-02-23T19:56:33.521600+00:00 19994330.290158823133 27869999.999995935708 262864330.290151059628 1 60363.830955131 2024-02-23T19:56:34.523285+00:00 19994330.289839234203 27870000.000020075589 262864330.289855629206 1 60363.830966713 2024-02-23T19:56:35.523987+00:00 19994330.290238734335 27869999.999997079372 262864330.290232121944 1 60363.830978330 2024-02-23T19:56:36.527709+00:00 19994330.289864450693 27869999.999995525926 262864330.289856284857 1 60363.830989859 2024-02-23T19:56:37.523785+00:00 19994330.290238104761 27870000.000025726855 262864330.290260136127 1 60363.831001447 2024-02-23T19:56:38.525002+00:00 19994330.289977684617 27870000.000011660159 262864330.289985656738 1 60363.831013023 2024-02-23T19:56:39.525222+00:00 19994330.290049470961 27870000.000062327832 262864330.290108084679 1 60363.831024579 2024-02-23T19:56:40.523640+00:00 19994330.289938956499 27870000.000075437129 262864330.290010690689 1 60363.831036206 2024-02-23T19:56:41.528250+00:00 19994330.290089081973 27870000.000011727214 262864330.290097117424 1 60363.831047686 2024-02-23T19:56:42.520098+00:00 19994330.289959706366 27869999.999979823828 262864330.289935827255 1 60363.831059314 2024-02-23T19:56:43.524779+00:00 19994330.290107183158 27869999.999962519854 262864330.290066003799 1 60363.831070841 2024-02-23T19:56:44.520640+00:00 19994330.290162283927 27869999.999902609736 262864330.290061205626 1 60363.831082453 2024-02-23T19:56:45.523910+00:00 19994330.290185373276 27869999.999979473650 262864330.290161132812 1 60363.831094023 2024-02-23T19:56:46.523594+00:00 19994330.290045134723 27870000.000013705343 262864330.290055155754 1 60363.831105580 2024-02-23T19:56:47.522067+00:00 19994330.289737828076 27870000.000004138798 262864330.289738267660 1 60363.831117311 2024-02-23T19:56:48.535723+00:00 19994330.290058221668 27869999.999998327345 262864330.290052860975 1 60363.831128775 2024-02-23T19:56:49.526190+00:00 19994330.290127176791 27869999.999987795949 262864330.290111273527 1 60363.831140347 2024-02-23T19:56:50.525988+00:00 19994330.290074758232 27869999.999980702996 262864330.290051758289 1 60363.831151864 2024-02-23T19:56:51.521031+00:00 19994330.289921503514 27869999.999994929880 262864330.289912730455 1 60363.831163615 2024-02-23T19:56:52.536348+00:00 19994330.289966866374 27869999.999997038394 262864330.289960205555 1 60363.831175065 2024-02-23T19:56:53.525587+00:00 19994330.290017075837 27870000.000012848526 262864330.290026217699 1 60363.831186683 2024-02-23T19:56:54.529434+00:00 19994330.289954945445 27870000.000002883375 262864330.289954125881 1 60363.831198291 2024-02-23T19:56:55.532329+00:00 19994330.289955090731 27869999.999994095415 262864330.289945483208 1 60363.831209866 2024-02-23T19:56:56.532396+00:00 19994330.290258601308 27869999.999999657273 262864330.290254533291 1 60363.831221406 2024-02-23T19:56:57.529454+00:00 19994330.289897542447 27870000.000008318573 262864330.289902150631 1 60363.831233042 2024-02-23T19:56:58.534829+00:00 19994330.290136396885 27869999.999968219548 262864330.290100932121 1 60363.831244573 2024-02-23T19:56:59.531061+00:00 19994330.289855282754 27870000.000001739711 262864330.289853304625 1 60363.831256072 2024-02-23T19:57:00.524582+00:00 19994330.290093485266 27870000.000005722046 262864330.290095508099 1 60363.831267885 2024-02-23T19:57:01.545243+00:00 19994330.289996705949 27870000.000045426190 262864330.290038436651 1 60363.831279230 2024-02-23T19:57:02.525452+00:00 19994330.290184665471 27869999.999995809048 262864330.290176779032 1 60363.831290795 2024-02-23T19:57:03.524648+00:00 19994330.289939988405 27869999.999961957335 262864330.289898276329 1 60363.831302363 2024-02-23T19:57:04.524197+00:00 19994330.290194399655 27870000.000020056963 262864330.290210753679 1 60363.831313936 2024-02-23T19:57:05.524094+00:00 19994330.289932440966 27869999.999972939491 262864330.289901673794 1 60363.831325463 2024-02-23T19:57:06.520032+00:00 19994330.290237933397 27870000.000007156283 262864330.290241390467 1 60363.831337065 2024-02-23T19:57:07.522459+00:00 19994330.290186669677 27869999.999983999878 262864330.290166974068 1 60363.831348647 2024-02-23T19:57:08.523099+00:00 19994330.290084607899 27870000.000007383525 262864330.290088295937 1 60363.831360250 2024-02-23T19:57:09.525563+00:00 19994330.289988689125 27870000.000006865710 262864330.289991855621 1 60363.831371811 2024-02-23T19:57:10.524465+00:00 19994330.290039148182 27870000.000001639128 262864330.290037095547 1 60363.831383414 2024-02-23T19:57:11.526915+00:00 19994330.289948966354 27869999.999966707081 262864330.289911985397 1 60363.831394931 2024-02-23T19:57:12.522032+00:00 19994330.290018014610 27869999.999998256564 262864330.290012598038 1 60363.831406618 2024-02-23T19:57:13.531838+00:00 19994330.290063507855 27869999.999997563660 262864330.290057361126 1 60363.831418203 2024-02-23T19:57:14.532704+00:00 19994330.290100421757 27870000.000023353845 262864330.290120095015 1 60363.831429775 2024-02-23T19:57:15.532539+00:00 19994330.290300339460 27870000.000028725713 262864330.290325373411 1 60363.831441289 2024-02-23T19:57:16.527386+00:00 19994330.289795603603 27870000.000007532537 262864330.289799451828 1 60363.831452932 2024-02-23T19:57:17.533356+00:00 19994330.290066495538 27869999.999983269721 262864330.290046095848 1 60363.831464493 2024-02-23T19:57:18.532191+00:00 19994330.290136728436 27869999.999981645495 262864330.290114670992 1 60363.831476028 2024-02-23T19:57:19.528821+00:00 19994330.290032133460 27869999.999967310578 262864330.289995729923 1 60363.831487648 2024-02-23T19:57:20.532809+00:00 19994330.289724688977 27869999.999964766204 262864330.289685755968 1 60363.831499245 2024-02-23T19:57:21.534779+00:00 19994330.290287923068 27869999.999992445111 262864330.290276646614 1 60363.831510855 2024-02-23T19:57:22.537837+00:00 19994330.290165580809 27870000.000016659498 262864330.290178537369 1 60363.831522315 2024-02-23T19:57:23.527986+00:00 19994330.290009301156 27869999.999991636723 262864330.289997220039 1 60363.831533924 2024-02-23T19:57:24.531061+00:00 19994330.290207110345 27870000.000000480562 262864330.290203899145 1 60363.831545494 2024-02-23T19:57:25.530619+00:00 19994330.289985317737 27870000.000021956861 262864330.290003597736 1 60363.831557013 2024-02-23T19:57:26.525916+00:00 19994330.289892982692 27869999.999975573272 262864330.289864838123 1 60363.831568607 2024-02-23T19:57:27.527676+00:00 19994330.290038067847 27870000.000010520220 262864330.290044903755 1 60363.831580178 2024-02-23T19:57:28.527404+00:00 19994330.290016990155 27870000.000004205853 262864330.290017485619 1 60363.831591908 2024-02-23T19:57:29.540838+00:00 19994330.290018454194 27870000.000099774450 262864330.290114521980 1 60363.831603368 2024-02-23T19:57:30.531006+00:00 19994330.290177788585 27869999.999999806285 262864330.290173918009 1 60363.831615089 2024-02-23T19:57:31.543723+00:00 19994330.290148273110 27870000.000042717904 262864330.290187299252 1 60363.831626428 2024-02-23T19:57:32.523415+00:00 19994330.290155697614 27870000.000019256026 262864330.290171265602 1 60363.831638146 2024-02-23T19:57:33.535779+00:00 19994330.289955731481 27870000.000022660941 262864330.289974689484 1 60363.831649631 2024-02-23T19:57:34.528097+00:00 19994330.289943017066 27870000.000017628074 262864330.289956957102 1 60363.831661138 2024-02-23T19:57:35.522296+00:00 19994330.290134370327 27870000.000024769455 262864330.290155440569 1 60363.831672780 2024-02-23T19:57:36.528210+00:00 19994330.290033191442 27870000.000038895756 262864330.290068387985 1 60363.831684353 2024-02-23T19:57:37.528066+00:00 19994330.289969436824 27869999.999984171242 262864330.289949923754 1 60363.831695997 2024-02-23T19:57:38.534136+00:00 19994330.290210925043 27870000.000030480325 262864330.290237724781 1 60363.831707509 2024-02-23T19:57:39.528823+00:00 19994330.289962153882 27869999.999972049147 262864330.289930492640 1 60363.831719248 2024-02-23T19:57:40.543049+00:00 19994330.290115553886 27869999.999971114099 262864330.290082991123 1 60363.831730696 2024-02-23T19:57:41.532191+00:00 19994330.289992313832 27869999.999979350716 262864330.289967954159 1 60363.831742208 2024-02-23T19:57:42.526760+00:00 19994330.290024098009 27869999.999996501952 262864330.290016919374 1 60363.831753768 2024-02-23T19:57:43.525557+00:00 19994330.290242027491 27869999.999967548996 262864330.290205866098 1 60363.831765388 2024-02-23T19:57:44.529543+00:00 19994330.289949834347 27869999.999977931380 262864330.289924085140 1 60363.831776971 2024-02-23T19:57:45.530312+00:00 19994330.290074303746 27870000.000032305717 262864330.290102899075 1 60363.831788436 2024-02-23T19:57:46.520875+00:00 19994330.290246181190 27869999.999986238778 262864330.290228724480 1 60363.831800264 2024-02-23T19:57:47.542796+00:00 19994330.289793036878 27869999.999967079610 262864330.289756417274 1 60363.831811678 2024-02-23T19:57:48.528928+00:00 19994330.290165673941 27870000.000027403235 262864330.290189385414 1 60363.831823297 2024-02-23T19:57:49.532897+00:00 19994330.290053777397 27870000.000100255013 262864330.290150344372 1 60363.831834922 2024-02-23T19:57:50.537210+00:00 19994330.290017850697 27870000.000033684075 262864330.290047824383 1 60363.831846354 2024-02-23T19:57:51.524977+00:00 19994330.290040433407 27869999.999998308718 262864330.290035039186 1 60363.831858075 2024-02-23T19:57:52.537710+00:00 19994330.290157657117 27870000.000077847391 262864330.290231794119 1 60363.831869474 2024-02-23T19:57:53.522570+00:00 19994330.290193803608 27869999.999984879047 262864330.290174990892 1 60363.831881207 2024-02-23T19:57:54.536300+00:00 19994330.290130540729 27869999.999986775219 262864330.290113627911 1 60363.831892726 2024-02-23T19:57:55.531531+00:00 19994330.289937917143 27870000.000022821128 262864330.289957046509 1 60363.831904361 2024-02-23T19:57:56.536832+00:00 19994330.290009435266 27870000.000002469867 262864330.290008217096 1 60363.831915786 2024-02-23T19:57:57.523969+00:00 19994330.290025833994 27869999.999995883554 262864330.290018022060 1 60363.831927397 2024-02-23T19:57:58.527100+00:00 19994330.290128882974 27870000.000039387494 262864330.290164589882 1 60363.831939109 2024-02-23T19:57:59.539039+00:00 19994330.289966009557 27869999.999959990382 262864330.289922326803 1 60363.831950720 2024-02-23T19:58:00.542195+00:00 19994330.290080945939 27869999.999964576215 262864330.290041804314 1 60363.831962338 2024-02-23T19:58:01.545986+00:00 19994330.290152743459 27869999.999964714050 262864330.290113747120 1 60363.831973725 2024-02-23T19:58:02.529785+00:00 19994330.289928823709 27869999.999913923442 262864330.289839059114 1 60363.831985316 2024-02-23T19:58:03.531308+00:00 19994330.289975672960 27870000.000001009554 262864330.289972990751 1 60363.831996791 2024-02-23T19:58:04.522766+00:00 19994330.290011037141 27870000.000001210719 262864330.290008574724 1 60363.832008358 2024-02-23T19:58:05.522100+00:00 19994330.290159039199 27869999.999986488372 262864330.290141850710 1 60363.832019979 2024-02-23T19:58:06.526190+00:00 19994330.289973460138 27869999.999984476715 262864330.289954245090 1 60363.832031488 2024-02-23T19:58:07.520568+00:00 19994330.289865281433 27869999.999992921948 262864330.289854496717 1 60363.832043120 2024-02-23T19:58:08.525528+00:00 19994330.290050972253 27870000.000074405223 262864330.290121704340 1 60363.832054708 2024-02-23T19:58:09.526808+00:00 19994330.290192887187 27870000.000036921352 262864330.290226101875 1 60363.832066264 2024-02-23T19:58:10.525215+00:00 19994330.289897698909 27869999.999981820583 262864330.289875835180 1 60363.832077879 2024-02-23T19:58:11.528785+00:00 19994330.289988890290 27869999.999916601926 262864330.289901793003 1 60363.832089398 2024-02-23T19:58:12.524011+00:00 19994330.289953935891 27870000.000022962689 262864330.289973199368 1 60363.832100936 2024-02-23T19:58:13.520856+00:00 19994330.290219865739 27869999.999986346811 262864330.290202528238 1 60363.832112513 2024-02-23T19:58:14.521060+00:00 19994330.290123149753 27869999.999998845160 262864330.290118277073 1 60363.832124123 2024-02-23T19:58:15.524230+00:00 19994330.290024742484 27869999.999993074685 262864330.290014147758 1 60363.832135743 2024-02-23T19:58:16.528204+00:00 19994330.290091548115 27869999.999994497746 262864330.290082335472 1 60363.832147238 2024-02-23T19:58:17.521362+00:00 19994330.290027212352 27870000.000029310584 262864330.290052831173 1 60363.832158824 2024-02-23T19:58:18.522379+00:00 19994330.289949666709 27870000.000021357089 262864330.289967328310 1 60363.832170388 2024-02-23T19:58:19.521533+00:00 19994330.290135890245 27869999.999956481159 262864330.290088683367 1 60363.832181961 2024-02-23T19:58:20.521468+00:00 19994330.290203623474 27869999.999974478036 262864330.290174424648 1 60363.832193526 2024-02-23T19:58:21.520653+00:00 19994330.289924789220 27869999.999998919666 262864330.289920032024 1 60363.832205100 2024-02-23T19:58:22.520616+00:00 19994330.290262050927 27869999.999990593642 262864330.290248930454 1 60363.832216722 2024-02-23T19:58:23.524805+00:00 19994330.290106911212 27869999.999999195337 262864330.290102422237 1 60363.832228258 2024-02-23T19:58:24.521463+00:00 19994330.289994418621 27869999.999957539141 262864330.289948254824 1 60363.832239835 2024-02-23T19:58:25.521711+00:00 19994330.290035467595 27870000.000007916242 262864330.290039688349 1 60363.832251438 2024-02-23T19:58:26.524279+00:00 19994330.289954621345 27869999.999991916120 262864330.289942860603 1 60363.832262980 2024-02-23T19:58:27.521502+00:00 19994330.289920948446 27870000.000036243349 262864330.289953500032 1 60363.832274559 2024-02-23T19:58:28.521888+00:00 19994330.290025968105 27869999.999991800636 262864330.290014088154 1 60363.832286179 2024-02-23T19:58:29.525842+00:00 19994330.290143933147 27869999.999986570328 262864330.290126800537 1 60363.832297719 2024-02-23T19:58:30.522905+00:00 19994330.289845317602 27870000.000028867275 262864330.289870500565 1 60363.832309271 2024-02-23T19:58:31.521046+00:00 19994330.290167953819 27870000.000026870519 262864330.290191143751 1 60363.832320852 2024-02-23T19:58:32.521597+00:00 19994330.290068753064 27870000.000000834465 262864330.290065884590 1 60363.832332412 2024-02-23T19:58:33.520429+00:00 19994330.289949655533 27870000.000010944903 262864330.289956897497 1 60363.832343985 2024-02-23T19:58:34.520306+00:00 19994330.290438592434 27870000.000022247434 262864330.290457129478 1 60363.832355578 2024-02-23T19:58:35.521922+00:00 19994330.290021058172 27870000.000023216009 262864330.290040582418 1 60363.832367248 2024-02-23T19:58:36.530251+00:00 19994330.289803877473 27870000.000016260892 262864330.289816439152 1 60363.832378921 2024-02-23T19:58:37.538756+00:00 19994330.289956070483 27870000.000023920089 262864330.289976298809 1 60363.832390294 2024-02-23T19:58:38.521448+00:00 19994330.289969734848 27869999.999985475093 262864330.289951533079 1 60363.832401913 2024-02-23T19:58:39.525308+00:00 19994330.290152233094 27870000.000061299652 262864330.290209829807 1 60363.832413481 2024-02-23T19:58:40.524730+00:00 19994330.290092058480 27869999.999989133328 262864330.290077477694 1 60363.832425064 2024-02-23T19:58:41.525529+00:00 19994330.290061105043 27869999.999995440245 262864330.290052860975 1 60363.832436607 2024-02-23T19:58:42.522859+00:00 19994330.290198948234 27869999.999987576157 262864330.290182828903 1 60363.832448192 2024-02-23T19:58:43.523836+00:00 19994330.290135409683 27870000.000025983900 262864330.290157705545 1 60363.832459731 2024-02-23T19:58:44.520753+00:00 19994330.289911091328 27869999.999975278974 262864330.289882659912 1 60363.832471472 2024-02-23T19:58:45.535214+00:00 19994330.289937097579 27869999.999996207654 262864330.289929628372 1 60363.832482995 2024-02-23T19:58:46.530743+00:00 19994330.290101960301 27870000.000026527792 262864330.290124773979 1 60363.832494478 2024-02-23T19:58:47.522909+00:00 19994330.289989624172 27870000.000000476837 262864330.289986401796 1 60363.832506193 2024-02-23T19:58:48.535055+00:00 19994330.290128108114 27869999.999965485185 262864330.290089905262 1 60363.832517803 2024-02-23T19:58:49.538155+00:00 19994330.290039736778 27869999.999997049570 262864330.290033102036 1 60363.832529356 2024-02-23T19:58:50.536372+00:00 19994330.290317680687 27869999.999972969294 262864330.290286958218 1 60363.832540852 2024-02-23T19:58:51.529657+00:00 19994330.289744671434 27869999.999959580600 262864330.289700567722 1 60363.832552423 2024-02-23T19:58:52.529346+00:00 19994330.290115822107 27869999.999987449497 262864330.290099591017 1 60363.832564057 2024-02-23T19:58:53.534565+00:00 19994330.289928607643 27870000.000004921108 262864330.289929836988 1 60363.832575552 2024-02-23T19:58:54.527698+00:00 19994330.290230121464 27869999.999987859279 262864330.290214300156 1 60363.832587162 2024-02-23T19:58:55.530815+00:00 19994330.290104471147 27869999.999972380698 262864330.290073156357 1 60363.832598792 2024-02-23T19:58:56.535682+00:00 19994330.289845332503 27870000.000007178634 262864330.289848804474 1 60363.832610240 2024-02-23T19:58:57.524701+00:00 19994330.289995279163 27870000.000060681254 262864330.290052264929 1 60363.832621881 2024-02-23T19:58:58.530480+00:00 19994330.290235906839 27869999.999972682446 262864330.290204882622 1 60363.832633455 2024-02-23T19:58:59.530544+00:00 19994330.290037676692 27869999.999985076487 262864330.290019035339 1 60363.832645096 2024-02-23T19:59:00.536288+00:00 19994330.290194481611 27870000.000002864748 262864330.290193647146 1 60363.832657368 2024-02-23T19:59:01.596588+00:00 19994330.290037732571 27870000.000025261194 262864330.290059298277 1 60363.832668126 2024-02-23T19:59:02.526066+00:00 19994330.290119342506 27870000.000005856156 262864330.290121495724 1 60363.832679646 2024-02-23T19:59:03.521439+00:00 19994330.290019262582 27870000.000022575259 262864330.290038168430 1 60363.832691288 2024-02-23T19:59:04.527275+00:00 19994330.290018588305 27869999.999981001019 262864330.289995878935 1 60363.832702828 2024-02-23T19:59:05.524287+00:00 19994330.289984412491 27869999.999974064529 262864330.289954781532 1 60363.832714393 2024-02-23T19:59:06.523584+00:00 19994330.290089216083 27870000.000000562519 262864330.290086090565 1 60363.832725936 2024-02-23T19:59:07.520838+00:00 19994330.290223062038 27870000.000006768852 262864330.290226131678 1 60363.832737531 2024-02-23T19:59:08.522625+00:00 19994330.290164206177 27869999.999976918101 262864330.290137439966 1 60363.832749077 2024-02-23T19:59:09.520237+00:00 19994330.290002916008 27870000.000037461519 262864330.290036678314 1 60363.832760761 2024-02-23T19:59:10.529805+00:00 19994330.289962712675 27870000.000007685274 262864330.289966702461 1 60363.832772224 2024-02-23T19:59:11.520180+00:00 19994330.289851870388 27869999.999985016882 262864330.289833188057 1 60363.832783807 2024-02-23T19:59:12.520914+00:00 19994330.290077935904 27870000.000036757439 262864330.290110975504 1 60363.832795600 2024-02-23T19:59:13.539830+00:00 19994330.289965931326 27869999.999994490296 262864330.289956718683 1 60363.832807185 2024-02-23T19:59:14.540757+00:00 19994330.289984252304 27870000.000036653131 262864330.290017217398 1 60363.832818544 2024-02-23T19:59:15.522207+00:00 19994330.290144838393 27869999.999981157482 262864330.290122300386 1 60363.832830260 2024-02-23T19:59:16.534444+00:00 19994330.289914332330 27870000.000045653433 262864330.289956301451 1 60363.832841785 2024-02-23T19:59:17.530198+00:00 19994330.290229249746 27869999.999976538122 262864330.290202111006 1 60363.832853352 2024-02-23T19:59:18.529565+00:00 19994330.290107019246 27870000.000002134591 262864330.290105462074 1 60363.832864858 2024-02-23T19:59:19.523746+00:00 19994330.290091246367 27869999.999995663762 262864330.290083199739 1 60363.832876645 2024-02-23T19:59:20.542163+00:00 19994330.290096148849 27869999.999952487648 262864330.290044963360 1 60363.832888039 2024-02-23T19:59:21.526575+00:00 19994330.289965517819 27870000.000048130751 262864330.290009945631 1 60363.832899676 2024-02-23T19:59:22.531966+00:00 19994330.290125530213 27870000.000008761883 262864330.290130585432 1 60363.832911241 2024-02-23T19:59:23.531233+00:00 19994330.290071867406 27870000.000011596829 262864330.290079772472 1 60363.832922865 2024-02-23T19:59:24.535525+00:00 19994330.290138866752 27869999.999927982688 262864330.290063172579 1 60363.832934424 2024-02-23T19:59:25.534273+00:00 19994330.290005166084 27870000.000041212887 262864330.290042698383 1 60363.832946004 2024-02-23T19:59:26.534772+00:00 19994330.290046449751 27869999.999977018684 262864330.290019780397 1 60363.832957555 2024-02-23T19:59:27.532758+00:00 19994330.290085624903 27869999.999964669347 262864330.290046572685 1 60363.832969108 2024-02-23T19:59:28.530926+00:00 19994330.290060520172 27870000.000014271587 262864330.290071099997 1 60363.832980705 2024-02-23T19:59:29.532902+00:00 19994330.290292382240 27869999.999930854887 262864330.290219545364 1 60363.832992245 2024-02-23T19:59:30.529911+00:00 19994330.289807107300 27870000.000019632280 262864330.289823055267 1 60363.833003794 2024-02-23T19:59:31.527819+00:00 19994330.289894424379 27870000.000087149441 262864330.289977878332 1 60363.833015383 2024-02-23T19:59:32.529111+00:00 19994330.290159586817 27870000.000050071627 262864330.290205955505 1 60363.833026887 2024-02-23T19:59:33.523014+00:00 19994330.290112312883 27869999.999946247786 262864330.290054857731 1 60363.833038593 2024-02-23T19:59:34.534458+00:00 19994330.290102344006 27870000.000044703484 262864330.290143340826 1 60363.833050037 2024-02-23T19:59:35.523224+00:00 19994330.290234930813 27870000.000038895756 262864330.290270119905 1 60363.833061649 2024-02-23T19:59:36.526474+00:00 19994330.289856571704 27869999.999962184578 262864330.289815068245 1 60363.833073316 2024-02-23T19:59:37.534498+00:00 19994330.289942432195 27869999.999978937209 262864330.289917677641 1 60363.833084786 2024-02-23T19:59:38.525561+00:00 19994330.289844550192 27869999.999963939190 262864330.289804786444 1 60363.833096665 2024-02-23T19:59:39.551862+00:00 19994330.290060307831 27869999.999973677099 262864330.290030300617 1 60363.833107880 2024-02-23T19:59:40.520845+00:00 19994330.290111023933 27869999.999994553626 262864330.290101885796 1 60363.833119544 2024-02-23T19:59:41.528634+00:00 19994330.289904776961 27869999.999985795468 262864330.289886862040 1 60363.833131194 2024-02-23T19:59:42.535144+00:00 19994330.290193367749 27869999.999995604157 262864330.290185272694 1 60363.833142694 2024-02-23T19:59:43.528782+00:00 19994330.289818651974 27869999.999965991825 262864330.289780944586 1 60363.833154235 2024-02-23T19:59:44.525915+00:00 19994330.290023405105 27870000.000010333955 262864330.290030062199 1 60363.833165951 2024-02-23T19:59:45.538172+00:00 19994330.290143985301 27869999.999996908009 262864330.290137201548 1 60363.833177334 2024-02-23T19:59:46.521619+00:00 19994330.290266107768 27870000.000017769635 262864330.290280163288 1 60363.833189086 2024-02-23T19:59:47.537060+00:00 19994330.289878264070 27869999.999996900558 262864330.289871454239 1 60363.833200540 2024-02-23T19:59:48.526667+00:00 19994330.290043003857 27869999.999991144985 262864330.290030449629 1 60363.833212174 2024-02-23T19:59:49.531803+00:00 19994330.290201742202 27870000.000017359853 262864330.290215402842 1 60363.833223796 2024-02-23T19:59:50.536015+00:00 19994330.289788924158 27870000.000044036657 262864330.289829283953 1 60363.833235386 2024-02-23T19:59:51.537382+00:00 19994330.290133364499 27869999.999996837229 262864330.290126502514 1 60363.833246873 2024-02-23T19:59:52.529807+00:00 19994330.290112618357 27870000.000014327466 262864330.290123254061 1 60363.833258459 2024-02-23T19:59:53.530862+00:00 19994330.290115855634 27870000.000003252178 262864330.290115416050 1 60363.833269931 2024-02-23T19:59:54.522089+00:00 19994330.290119446814 27869999.999985605478 262864330.290101349354 1 60363.833281630 2024-02-23T19:59:55.532829+00:00 19994330.290060386062 27869999.999964695424 262864330.290021359921 1 60363.833293200 2024-02-23T19:59:56.532508+00:00 19994330.290215700865 27869999.999986544251 262864330.290198534727 1 60363.833304740 2024-02-23T19:59:57.529540+00:00 19994330.290013898164 27870000.000014379621 262864330.290024578571 1 60363.833316208 2024-02-23T19:59:58.520395+00:00 19994330.290031094104 27869999.999971002340 262864330.289998412132 1 60363.833328055 2024-02-23T19:59:59.543948+00:00 19994330.289824854583 27869999.999971255660 262864330.289792418480 1 60363.833339463 2024-02-23T20:00:00.529577+00:00 19994330.289992999285 27869999.999983161688 262864330.289972454309 1 60363.833351033 2024-02-23T20:00:01.529211+00:00 19994330.290036700666 27869999.999990195036 262864330.290023207664 1 60363.833362824 2024-02-23T20:00:02.548007+00:00 19994330.290315315127 27869999.999994352460 262864330.290305972099 1 60363.833374240 2024-02-23T20:00:03.534397+00:00 19994330.290186703205 27869999.999949950725 262864330.290132969618 1 60363.833385741 2024-02-23T20:00:04.528022+00:00 19994330.289938095957 27869999.999995324761 262864330.289929717779 1 60363.833397324 2024-02-23T20:00:05.528759+00:00 19994330.289857991040 27870000.000005044043 262864330.289859324694 1 60363.833408885 2024-02-23T20:00:06.527654+00:00 19994330.290040336549 27870000.000013530254 262864330.290050178766 1 60363.833420487 2024-02-23T20:00:07.530102+00:00 19994330.290078334510 27870000.000001635402 262864330.290076285601 1 60363.833432036 2024-02-23T20:00:08.527950+00:00 19994330.290286928415 27870000.000033587217 262864330.290316820145 1 60363.833443581 2024-02-23T20:00:09.525434+00:00 19994330.289945553988 27869999.999957039952 262864330.289898872375 1 60363.833455166 2024-02-23T20:00:10.526317+00:00 19994330.290145225823 27869999.999960131943 262864330.290101647377 1 60363.833466748 2024-02-23T20:00:11.526989+00:00 19994330.290029976517 27870000.000030439347 262864330.290056705475 1 60363.833478297 2024-02-23T20:00:12.524887+00:00 19994330.290275856853 27870000.000061921775 262864330.290334105492 1 60363.833489848 2024-02-23T20:00:13.522846+00:00 19994330.289957024157 27870000.000023420900 262864330.289976745844 1 60363.833501427 2024-02-23T20:00:14.523225+00:00 19994330.289969746023 27870000.000037938356 262864330.290003985167 1 60363.833512982 2024-02-23T20:00:15.521652+00:00 19994330.290296189487 27869999.999990798533 262864330.290283292532 1 60363.833524565 2024-02-23T20:00:16.522395+00:00 19994330.289919529110 27870000.000009614974 262864330.289925456047 1 60363.833536304 2024-02-23T20:00:17.536649+00:00 19994330.290199760348 27870000.000033874065 262864330.290229946375 1 60363.833547742 2024-02-23T20:00:18.524926+00:00 19994330.289871506393 27869999.999985974282 262864330.289853781462 1 60363.833559343 2024-02-23T20:00:19.527182+00:00 19994330.290210787207 27869999.999998681247 262864330.290205776691 1 60363.833570876 2024-02-23T20:00:20.523709+00:00 19994330.290030956268 27869999.999979406595 262864330.290006667376 1 60363.833582407 2024-02-23T20:00:21.519942+00:00 19994330.289975252002 27869999.999988656491 262864330.289960205555 1 60363.833593992 2024-02-23T20:00:22.520850+00:00 19994330.289955470711 27869999.999968305230 262864330.289920061827 1 60363.833605620 2024-02-23T20:00:23.525539+00:00 19994330.290085840970 27869999.999952416867 262864330.290034562349 1 60363.833617164 2024-02-23T20:00:24.522943+00:00 19994330.290001485497 27869999.999966878444 262864330.289964675903 1 60363.833628707 2024-02-23T20:00:25.520234+00:00 19994330.289941433817 27869999.999995317310 262864330.289933055639 1 60363.833640321 2024-02-23T20:00:26.523727+00:00 19994330.290072217584 27870000.000034049153 262864330.290102541447 1 60363.833651896 2024-02-23T20:00:27.523804+00:00 19994330.290004387498 27870000.000002302229 262864330.290003001690 1 60363.833663505 2024-02-23T20:00:28.526824+00:00 19994330.290344875306 27869999.999971982092 262864330.290313154459 1 60363.833674998 2024-02-23T20:00:29.519840+00:00 19994330.289727490395 27870000.000013135374 262864330.289736926556 1 60363.833686606 2024-02-23T20:00:30.522788+00:00 19994330.289896313101 27870000.000021029264 262864330.289913654327 1 60363.833698212 2024-02-23T20:00:31.525497+00:00 19994330.290053669363 27870000.000037118793 262864330.290087103844 1 60363.833709776 2024-02-23T20:00:32.524665+00:00 19994330.290147833526 27869999.999958295375 262864330.290102452040 1 60363.833721381 2024-02-23T20:00:33.527310+00:00 19994330.289868600667 27870000.000089123845 262864330.289954006672 1 60363.833732886 2024-02-23T20:00:34.521390+00:00 19994330.290232963860 27870000.000008370727 262864330.290237635374 1 60363.833744450 2024-02-23T20:00:35.520463+00:00 19994330.289977952838 27870000.000036887825 262864330.290011167526 1 60363.833756130 2024-02-23T20:00:36.529601+00:00 19994330.290024809539 27870000.000020638108 262864330.290041744709 1 60363.833767603 2024-02-23T20:00:37.520921+00:00 19994330.289888478816 27870000.000017266721 262864330.289902031422 1 60363.833779334 2024-02-23T20:00:38.534477+00:00 19994330.290191017091 27870000.000016193837 262864330.290203511715 1 60363.833790761 2024-02-23T20:00:39.521799+00:00 19994330.289992332458 27869999.999990042299 262864330.289978682995 1 60363.833802332 2024-02-23T20:00:40.521459+00:00 19994330.289945770055 27869999.999984521419 262864330.289926618338 1 60363.833813895 2024-02-23T20:00:41.520587+00:00 19994330.290091261268 27869999.999994505197 262864330.290082097054 1 60363.833825475 2024-02-23T20:00:42.521026+00:00 19994330.290035035461 27869999.999973237514 262864330.290004581213 1 60363.833837154 2024-02-23T20:00:43.530122+00:00 19994330.290076125413 27870000.000018995255 262864330.290091425180 1 60363.833848650 2024-02-23T20:00:44.523325+00:00 19994330.289783041924 27869999.999969467521 262864330.289748817682 1 60363.833860232 2024-02-23T20:00:45.524009+00:00 19994330.290231078863 27870000.000017765909 262864330.290245145559 1 60363.833871863 2024-02-23T20:00:46.528992+00:00 19994330.289898686111 27870000.000004637986 262864330.289899647236 1 60363.833883460 2024-02-23T20:00:47.530962+00:00 19994330.290218565613 27869999.999992508441 262864330.290207386017 1 60363.833894949 2024-02-23T20:00:48.523632+00:00 19994330.290083140135 27869999.999949757010 262864330.290029197931 1 60363.833906695 2024-02-23T20:00:49.538418+00:00 19994330.289890471846 27869999.999971147627 262864330.289857923985 1 60363.833918192 2024-02-23T20:00:50.531771+00:00 19994330.290145896375 27870000.000025883317 262864330.290168076754 1 60363.833929714 2024-02-23T20:00:51.527255+00:00 19994330.290048211813 27870000.000020015985 262864330.290064543486 1 60363.833941299 2024-02-23T20:00:52.528183+00:00 19994330.289916228503 27870000.000009085983 262864330.289921611547 1 60363.833952944 2024-02-23T20:00:53.534356+00:00 19994330.290036678314 27869999.999987754971 262864330.290020734072 1 60363.833964579 2024-02-23T20:00:54.539646+00:00 19994330.290145471692 27869999.999988500029 262864330.290130257607 1 60363.833976040 2024-02-23T20:00:55.529850+00:00 19994330.290062680840 27869999.999991293997 262864330.290050268173 1 60363.833987563 2024-02-23T20:00:56.525474+00:00 19994330.289984580129 27869999.999956589192 262864330.289937466383 1 60363.833999351 2024-02-23T20:00:57.543927+00:00 19994330.290175404400 27870000.000016033649 262864330.290187746286 1 60363.834010742 2024-02-23T20:00:58.528132+00:00 19994330.290062706918 27870000.000020135194 262864330.290079146624 1 60363.834022280 2024-02-23T20:00:59.524956+00:00 19994330.290083967149 27870000.000090431422 262864330.290170699358 1 60363.834033885 2024-02-23T20:01:00.527636+00:00 19994330.290149219334 27870000.000017903745 262864330.290163427591 1 60363.834045713 2024-02-23T20:01:01.549607+00:00 19994330.290030691773 27869999.999997377396 262864330.290024369955 1 60363.834057016 2024-02-23T20:01:02.526211+00:00 19994330.289838679135 27870000.000002406538 262864330.289837390184 1 60363.834068532 2024-02-23T20:01:03.521124+00:00 19994330.290085412562 27869999.999985005707 262864330.290066719055 1 60363.834080132 2024-02-23T20:01:04.523363+00:00 19994330.290015291423 27869999.999985355884 262864330.289996951818 1 60363.834091799 2024-02-23T20:01:05.531486+00:00 19994330.290188044310 27869999.999971717596 262864330.290156066418 1 60363.834103266 2024-02-23T20:01:06.522193+00:00 19994330.290122412145 27869999.999977305532 262864330.290096014738 1 60363.834114874 2024-02-23T20:01:07.525106+00:00 19994330.289836831391 27869999.999957811087 262864330.289790928364 1 60363.834126451 2024-02-23T20:01:08.525361+00:00 19994330.290078125894 27870000.000034004450 262864330.290108442307 1 60363.834137988 2024-02-23T20:01:09.522158+00:00 19994330.290125913918 27869999.999980267137 262864330.290102481842 1 60363.834149573 2024-02-23T20:01:10.523062+00:00 19994330.290209613740 27870000.000017207116 262864330.290223121643 1 60363.834161189 2024-02-23T20:01:11.526779+00:00 19994330.289953023195 27869999.999998688698 262864330.289948016405 1 60363.834172703 2024-02-23T20:01:12.521592+00:00 19994330.290089119226 27870000.000028513372 262864330.290113955736 1 60363.834184310 2024-02-23T20:01:13.524390+00:00 19994330.289981152862 27870000.000040285289 262864330.290017753839 1 60363.834195977 2024-02-23T20:01:14.532444+00:00 19994330.289986621588 27870000.000009812415 262864330.289992719889 1 60363.834207553 2024-02-23T20:01:15.532593+00:00 19994330.290119729936 27869999.999993164092 262864330.290109217167 1 60363.834219092 2024-02-23T20:01:16.529487+00:00 19994330.289972446859 27870000.000001437962 262864330.289970189333 1 60363.834230683 2024-02-23T20:01:17.531028+00:00 19994330.290128320456 27870000.000013276935 262864330.290137916803 1 60363.834242375 2024-02-23T20:01:18.541162+00:00 19994330.289934370667 27870000.000020783395 262864330.289951443672 1 60363.834253726 2024-02-23T20:01:19.521938+00:00 19994330.289892349392 27869999.999943509698 262864330.289832144976 1 60363.834265346 2024-02-23T20:01:20.525867+00:00 19994330.290205121040 27870000.000028237700 262864330.290229678154 1 60363.834276926 2024-02-23T20:01:21.526429+00:00 19994330.290037602186 27870000.000008840114 262864330.290042757988 1 60363.834288533 2024-02-23T20:01:22.529251+00:00 19994330.290269482881 27869999.999994341284 262864330.290260136127 1 60363.834300069 2024-02-23T20:01:23.525942+00:00 19994330.289874251932 27869999.999988924712 262864330.289859473705 1 60363.834311688 2024-02-23T20:01:24.529836+00:00 19994330.290170568973 27869999.999948512763 262864330.290115386248 1 60363.834323296 2024-02-23T20:01:25.532773+00:00 19994330.289861887693 27870000.000033788383 262864330.289891988039 1 60363.834335076 2024-02-23T20:01:26.550551+00:00 19994330.290062185377 27870000.000006530434 262864330.290065020323 1 60363.834346407 2024-02-23T20:01:27.529570+00:00 19994330.289994657040 27869999.999956380576 262864330.289947330952 1 60363.834357962 2024-02-23T20:01:28.527901+00:00 19994330.290007665753 27870000.000031657517 262864330.290035605431 1 60363.834369539 2024-02-23T20:01:29.528154+00:00 19994330.290145587176 27869999.999998960644 262864330.290140837431 1 60363.834381057 2024-02-23T20:01:30.523319+00:00 19994330.289951927960 27869999.999989569187 262864330.289937794209 1 60363.834392729 2024-02-23T20:01:31.531778+00:00 19994330.290068753064 27870000.000059112906 262864330.290124177933 1 60363.834404345 2024-02-23T20:01:32.535375+00:00 19994330.290143217891 27870000.000035908073 262864330.290175437927 1 60363.834415860 2024-02-23T20:01:33.530293+00:00 19994330.290020309389 27870000.000062175095 262864330.290078788996 1 60363.834427464 2024-02-23T20:01:34.532920+00:00 19994330.290175758302 27869999.999977316707 262864330.290149390697 1 60363.834439000 2024-02-23T20:01:35.529631+00:00 19994330.289931613952 27869999.999967265874 262864330.289895206690 1 60363.834450701 2024-02-23T20:01:36.540601+00:00 19994330.289913903922 27869999.999957848340 262864330.289868056774 1 60363.834462333 2024-02-23T20:01:37.545636+00:00 19994330.289951387793 27869999.999928534031 262864330.289876222610 1 60363.834473752 2024-02-23T20:01:38.532202+00:00 19994330.290165185928 27869999.999985266477 262864330.290146768093 1 60363.834485302 2024-02-23T20:01:39.530048+00:00 19994330.290197744966 27869999.999965764582 262864330.290159821510 1 60363.834496873 2024-02-23T20:01:40.529888+00:00 19994330.289995308965 27869999.999960266054 262864330.289951890707 1 60363.834508418 2024-02-23T20:01:41.527275+00:00 19994330.289944637567 27870000.000035792589 262864330.289976745844 1 60363.834520048 2024-02-23T20:01:42.532210+00:00 19994330.290128082037 27869999.999984979630 262864330.290109366179 1 60363.834531696 2024-02-23T20:01:43.538479+00:00 19994330.289929714054 27870000.000046461821 262864330.289972484112 1 60363.834543167 2024-02-23T20:01:44.529595+00:00 19994330.289940208197 27870000.000048868358 262864330.289985388517 1 60363.834554699 2024-02-23T20:01:45.525988+00:00 19994330.290159732103 27870000.000002309680 262864330.290158361197 1 60363.834566368 2024-02-23T20:01:46.534154+00:00 19994330.290147427469 27870000.000021036714 262864330.290164768696 1 60363.834577863 2024-02-23T20:01:47.527346+00:00 19994330.289945568889 27869999.999987144023 262864330.289929032326 1 60363.834589621 2024-02-23T20:01:48.543238+00:00 19994330.290106378496 27870000.000007346272 262864330.290110021830 1 60363.834601223 2024-02-23T20:01:49.545635+00:00 19994330.290205061436 27869999.999992031604 262864330.290193408728 1 60363.834612620 2024-02-23T20:01:50.530340+00:00 19994330.289970122278 27870000.000017073005 262864330.289983510971 1 60363.834624163 2024-02-23T20:01:51.527663+00:00 19994330.290006652474 27870000.000067304820 262864330.290070235729 1 60363.834635729 2024-02-23T20:01:52.526936+00:00 19994330.289928440005 27869999.999978896230 262864330.289903640747 1 60363.834647253 2024-02-23T20:01:53.522656+00:00 19994330.290206298232 27870000.000055179000 262864330.290257811546 1 60363.834658938 2024-02-23T20:01:54.532186+00:00 19994330.290084656328 27870000.000017080456 262864330.290098041296 1 60363.834670447 2024-02-23T20:01:55.526625+00:00 19994330.290109813213 27869999.999970018864 262864330.290076136589 1 60363.834682132 2024-02-23T20:01:56.536167+00:00 19994330.289974231273 27869999.999983802438 262864330.289954334497 1 60363.834693803 2024-02-23T20:01:57.544586+00:00 19994330.290115810931 27869999.999964565039 262864330.290076673031 1 60363.834705192 2024-02-23T20:01:58.528591+00:00 19994330.289968430996 27870000.000016931444 262864330.289981663227 1 60363.834716734 2024-02-23T20:01:59.525775+00:00 19994330.290001101792 27869999.999988354743 262864330.289985746145 1 60363.834728266 2024-02-23T20:02:00.522142+00:00 19994330.290060140193 27869999.999992758036 262864330.290049195290 1 60363.834739914 2024-02-23T20:02:01.528593+00:00 19994330.290097359568 27869999.999972779304 262864330.290066450834 1 60363.834751480 2024-02-23T20:02:02.527901+00:00 19994330.289991710335 27869999.999965403229 262864330.289953410625 1 60363.834763040 2024-02-23T20:02:03.526696+00:00 19994330.289999712259 27869999.999996006489 262864330.289992034435 1 60363.834774630 2024-02-23T20:02:04.528029+00:00 19994330.290071707219 27869999.999986741692 262864330.290054738522 1 60363.834786302 2024-02-23T20:02:05.536477+00:00 19994330.290346976370 27870000.000064648688 262864330.290407925844 1 60363.834797733 2024-02-23T20:02:06.524115+00:00 19994330.289946600795 27870000.000025913119 262864330.289968848228 1 60363.834809370 2024-02-23T20:02:07.529551+00:00 19994330.290306556970 27869999.999976981431 262864330.290279865265 1 60363.834820901 2024-02-23T20:02:08.525829+00:00 19994330.289952564985 27870000.000050555915 262864330.289999425411 1 60363.834832485 2024-02-23T20:02:09.526675+00:00 19994330.290052123368 27870000.000000070781 262864330.290048480034 1 60363.834844073 2024-02-23T20:02:10.527937+00:00 19994330.290021218359 27870000.000048115849 262864330.290065616369 1 60363.834855624 2024-02-23T20:02:11.525892+00:00 19994330.290064740926 27869999.999963268638 262864330.290024340153 1 60363.834867195 2024-02-23T20:02:12.525672+00:00 19994330.290124949068 27869999.999965526164 262864330.290086776018 1 60363.834878797 2024-02-23T20:02:13.528029+00:00 19994330.290341768414 27870000.000046487898 262864330.290384560823 1 60363.834890357 2024-02-23T20:02:14.526837+00:00 19994330.289822477847 27869999.999999646097 262864330.289818435907 1 60363.834901881 2024-02-23T20:02:15.522534+00:00 19994330.290156375617 27870000.000018641353 262864330.290171325207 1 60363.834913432 2024-02-23T20:02:16.520489+00:00 19994330.289848845452 27870000.000014968216 262864330.289860099554 1 60363.834925014 2024-02-23T20:02:17.521169+00:00 19994330.290094666183 27870000.000008907169 262864330.290099889040 1 60363.834936605 2024-02-23T20:02:18.522712+00:00 19994330.290131188929 27870000.000046484172 262864330.290173977613 1 60363.834948218 2024-02-23T20:02:19.526068+00:00 19994330.289955101907 27870000.000009130687 262864330.289960533381 1 60363.834959888 2024-02-23T20:02:20.534337+00:00 19994330.289988994598 27870000.000031068921 262864330.290016353130 1 60363.834971538 2024-02-23T20:02:21.540869+00:00 19994330.289918370545 27869999.999968349934 262864330.289883017540 1 60363.834982883 2024-02-23T20:02:22.521099+00:00 19994330.289966423064 27869999.999957803637 262864330.289920538664 1 60363.834994506 2024-02-23T20:02:23.525305+00:00 19994330.290156200528 27869999.999985262752 262864330.290137767792 1 60363.835006111 2024-02-23T20:02:24.527995+00:00 19994330.290036287159 27869999.999995678663 262864330.290028274059 1 60363.835017643 2024-02-23T20:02:25.524365+00:00 19994330.290124274790 27870000.000005591661 262864330.290126174688 1 60363.835029186 2024-02-23T20:02:26.521629+00:00 19994330.290087714791 27869999.999979995191 262864330.290064036846 1 60363.835040756 2024-02-23T20:02:27.521284+00:00 19994330.290253572166 27869999.999923486263 262864330.290173381567 1 60363.835052350 2024-02-23T20:02:28.522996+00:00 19994330.290009226650 27869999.999952644110 262864330.289958178997 1 60363.835063962 2024-02-23T20:02:29.526358+00:00 19994330.290079668164 27869999.999961566180 262864330.290037512779 1 60363.835075483 2024-02-23T20:02:30.521723+00:00 19994330.290072496980 27870000.000001776963 262864330.290070593357 1 60363.835087127 2024-02-23T20:02:31.527741+00:00 19994330.289827343076 27870000.000012680888 262864330.289836347103 1 60363.835098656 2024-02-23T20:02:32.523916+00:00 19994330.290199853480 27870000.000058628619 262864330.290254771709 1 60363.835110189 2024-02-23T20:02:33.520367+00:00 19994330.289953131229 27870000.000014223158 262864330.289963662624 1 60363.835121812 2024-02-23T20:02:34.524564+00:00 19994330.290246143937 27869999.999967120588 262864330.290209591389 1 60363.835133355 2024-02-23T20:02:35.521854+00:00 19994330.289851218462 27869999.999988552183 262864330.289836078882 1 60363.835144917 2024-02-23T20:02:36.520857+00:00 19994330.290206592530 27869999.999962214381 262864330.290165096521 1 60363.835156514 2024-02-23T20:02:37.522841+00:00 19994330.290111038834 27870000.000000614673 262864330.290107965469 1 60363.835168092 2024-02-23T20:02:38.523165+00:00 19994330.289891920984 27869999.999998852611 262864330.289887100458 1 60363.835179661 2024-02-23T20:02:39.522738+00:00 19994330.290073726326 27870000.000038016587 262864330.290108054876 1 60363.835191216 2024-02-23T20:02:40.521094+00:00 19994330.290050834417 27870000.000038661063 262864330.290085792542 1 60363.835202773 2024-02-23T20:02:41.519566+00:00 19994330.290200840682 27869999.999986261129 262864330.290183395147 1 60363.835214355 2024-02-23T20:02:42.520277+00:00 19994330.289926208556 27870000.000046517700 262864330.289969027042 1 60363.835225958 2024-02-23T20:02:43.522806+00:00 19994330.289938576519 27870000.000033542514 262864330.289968430996 1 60363.835237540 2024-02-23T20:02:44.523437+00:00 19994330.290177959949 27870000.000048670918 262864330.290222942829 1 60363.835249117 2024-02-23T20:02:45.523666+00:00 19994330.290137730539 27869999.999970283359 262864330.290104329586 1 60363.835260805 2024-02-23T20:02:46.533528+00:00 19994330.290158372372 27870000.000007901341 262864330.290162563324 1 60363.835272494 2024-02-23T20:02:47.543468+00:00 19994330.290145274252 27870000.000018961728 262864330.290160536766 1 60363.835283907 2024-02-23T20:02:48.529544+00:00 19994330.289809465408 27870000.000025462359 262864330.289831221104 1 60363.835295465 2024-02-23T20:02:49.528186+00:00 19994330.289968136698 27869999.999981362373 262864330.289945811033 1 60363.835307031 2024-02-23T20:02:50.527496+00:00 19994330.290155015886 27869999.999941762537 262864330.290093094110 1 60363.835318812 2024-02-23T20:02:51.545330+00:00 19994330.290067967027 27869999.999997399747 262864330.290061682463 1 60363.835330164 2024-02-23T20:02:52.526179+00:00 19994330.289883773774 27869999.999986413866 262864330.289866477251 1 60363.835341986 2024-02-23T20:02:53.547627+00:00 19994330.290035758168 27870000.000027272850 262864330.290059328079 1 60363.835353631 2024-02-23T20:02:54.553727+00:00 19994330.290375813842 27870000.000044804066 262864330.290416896343 1 60363.835364919 2024-02-23T20:02:55.528966+00:00 19994330.290065769106 27869999.999997142702 262864330.290059208870 1 60363.835376543 2024-02-23T20:02:56.533339+00:00 19994330.290082216263 27869999.999912910163 262864330.289991438389 1 60363.835388158 2024-02-23T20:02:57.536835+00:00 19994330.290007650852 27869999.999971553683 262864330.289975523949 1 60363.835399584 2024-02-23T20:02:58.524056+00:00 19994330.289815656841 27869999.999980404973 262864330.289792358875 1 60363.835411263 2024-02-23T20:02:59.533093+00:00 19994330.289987251163 27870000.000003911555 262864330.289987444878 1 60363.835422879 2024-02-23T20:03:00.536724+00:00 19994330.290106732398 27870000.000074375421 262864330.290177434683 1 60363.835434332 2024-02-23T20:03:01.526300+00:00 19994330.290100023150 27870000.000004999340 262864330.290101349354 1 60363.835445853 2024-02-23T20:03:02.521721+00:00 19994330.290105231106 27870000.000000536442 262864330.290102064610 1 60363.835457478 2024-02-23T20:03:03.526097+00:00 19994330.290185537189 27869999.999930288643 262864330.290112137794 1 60363.835469026 2024-02-23T20:03:04.523830+00:00 19994330.290013313293 27870000.000019047409 262864330.290028661489 1 60363.835480566 2024-02-23T20:03:05.520879+00:00 19994330.289974410087 27870000.000029228628 262864330.289999961853 1 60363.835492199 2024-02-23T20:03:06.526019+00:00 19994330.290050435811 27870000.000003714114 262864330.290050476789 1 60363.835503735 2024-02-23T20:03:07.522717+00:00 19994330.290040332824 27869999.999967698008 262864330.290004342794 1 60363.835515300 2024-02-23T20:03:08.521922+00:00 19994330.290211498737 27870000.000010635704 262864330.290218442678 1 60363.835526864 2024-02-23T20:03:09.521071+00:00 19994330.290002729744 27869999.999960314482 262864330.289959341288 1 60363.835538429 2024-02-23T20:03:10.520256+00:00 19994330.290128696710 27870000.000065773726 262864330.290190786123 1 60363.835550002 2024-02-23T20:03:11.520202+00:00 19994330.290053438395 27869999.999979443848 262864330.290029168129 1 60363.835561596 2024-02-23T20:03:12.521898+00:00 19994330.290097080171 27869999.999996334314 262864330.290089726448 1 60363.835573348 2024-02-23T20:03:13.537277+00:00 19994330.290073208511 27869999.999963864684 262864330.290033400059 1 60363.835584749 2024-02-23T20:03:14.522315+00:00 19994330.290088597685 27869999.999984506518 262864330.290069401264 1 60363.835596380 2024-02-23T20:03:15.527245+00:00 19994330.290006618947 27870000.000027950853 262864330.290030866861 1 60363.835607909 2024-02-23T20:03:16.523348+00:00 19994330.289908170700 27870000.000042509288 262864330.289946973324 1 60363.835619536 2024-02-23T20:03:17.527903+00:00 19994330.290052361786 27870000.000006780028 262864330.290055453777 1 60363.835631067 2024-02-23T20:03:18.524172+00:00 19994330.289894267917 27869999.999982077628 262864330.289872646332 1 60363.835642796 2024-02-23T20:03:19.537550+00:00 19994330.290180206299 27869999.999965872616 262864330.290142387152 1 60363.835654330 2024-02-23T20:03:20.534172+00:00 19994330.290076583624 27870000.000029247254 262864330.290102124214 1 60363.835665802 2024-02-23T20:03:21.525309+00:00 19994330.290275048465 27870000.000006530434 262864330.290277868509 1 60363.835677459 2024-02-23T20:03:22.532494+00:00 19994330.289866581559 27869999.999931894243 262864330.289794802666 1 60363.835688936 2024-02-23T20:03:23.524028+00:00 19994330.289982538670 27869999.999984279275 262864330.289963096380 1 60363.835700561 2024-02-23T20:03:24.528451+00:00 19994330.290050145239 27869999.999997895211 262864330.290044337511 1 60363.835712225 2024-02-23T20:03:25.536248+00:00 19994330.289765834808 27869999.999968405813 262864330.289730548859 1 60363.835723710 2024-02-23T20:03:26.528551+00:00 19994330.290226459503 27869999.999968089163 262864330.290190845728 1 60363.835735422 2024-02-23T20:03:27.540467+00:00 19994330.289916329086 27869999.999969340861 262864330.289881974459 1 60363.835746867 2024-02-23T20:03:28.529295+00:00 19994330.290129579604 27870000.000030100346 262864330.290155977011 1 60363.835758533 2024-02-23T20:03:29.537261+00:00 19994330.290021356195 27869999.999957114458 262864330.289974778891 1 60363.835770156 2024-02-23T20:03:30.541466+00:00 19994330.290083199739 27869999.999992787838 262864330.290072292089 1 60363.835781631 2024-02-23T20:03:31.532918+00:00 19994330.290147647262 27870000.000021636486 262864330.290165603161 1 60363.835793299 2024-02-23T20:03:32.541044+00:00 19994330.290144316852 27869999.999985083938 262864330.290125727654 1 60363.835804683 2024-02-23T20:03:33.524649+00:00 19994330.290017891675 27869999.999990127981 262864330.290004342794 1 60363.835816332 2024-02-23T20:03:34.531047+00:00 19994330.290043935180 27869999.999981276691 262864330.290021538734 1 60363.835828055 2024-02-23T20:03:35.543944+00:00 19994330.290319107473 27870000.000000957400 262864330.290316373110 1 60363.835839539 2024-02-23T20:03:36.536176+00:00 19994330.290000095963 27869999.999963715672 262864330.289960086346 1 60363.835851082 2024-02-23T20:03:37.533431+00:00 19994330.289976254106 27869999.999993540347 262864330.289966106415 1 60363.835862615 2024-02-23T20:03:38.529956+00:00 19994330.289969209582 27869999.999937485904 262864330.289902985096 1 60363.835874218 2024-02-23T20:03:39.532438+00:00 19994330.289877906442 27869999.999985069036 262864330.289859294891 1 60363.835885851 2024-02-23T20:03:40.537536+00:00 19994330.290170509368 27870000.000053223222 262864330.290220052004 1 60363.835897311 2024-02-23T20:03:41.527630+00:00 19994330.289991654456 27870000.000067651272 262864330.290055602789 1 60363.835908935 2024-02-23T20:03:42.531966+00:00 19994330.289813753217 27869999.999956719577 262864330.289766788483 1 60363.835920523 2024-02-23T20:03:43.533166+00:00 19994330.290277022868 27870000.000025000423 262864330.290298342705 1 60363.835932087 2024-02-23T20:03:44.532328+00:00 19994330.289909992367 27870000.000018060207 262864330.289924353361 1 60363.835943646 2024-02-23T20:03:45.531016+00:00 19994330.290259204805 27870000.000030800700 262864330.290286332369 1 60363.835955230 2024-02-23T20:03:46.531848+00:00 19994330.290098961443 27869999.999967984855 262864330.290063261986 1 60363.835966750 2024-02-23T20:03:47.527180+00:00 19994330.289877485484 27869999.999968279153 262864330.289842069149 1 60363.835978313 2024-02-23T20:03:48.526236+00:00 19994330.290199983865 27870000.000000111759 262864330.290196418762 1 60363.835989946 2024-02-23T20:03:49.531387+00:00 19994330.290307655931 27870000.000007353723 262864330.290311336517 1 60363.836001591 2024-02-23T20:03:50.537481+00:00 19994330.289888769388 27870000.000028874725 262864330.289913952351 1 60363.836013215 2024-02-23T20:03:51.541749+00:00 19994330.290104668587 27870000.000007156283 262864330.290108114481 1 60363.836024631 2024-02-23T20:03:52.528131+00:00 19994330.289944287390 27870000.000014446676 262864330.289955049753 1 60363.836036179 2024-02-23T20:03:53.525909+00:00 19994330.290015116334 27870000.000002067536 262864330.290013492107 1 60363.836047804 2024-02-23T20:03:54.530250+00:00 19994330.289935994893 27869999.999987829477 262864330.289920151234 1 60363.836059463 2024-02-23T20:03:55.537568+00:00 19994330.289965793490 27869999.999993398786 262864330.289955496788 1 60363.836071016 2024-02-23T20:03:56.535753+00:00 19994330.290153279901 27870000.000015709549 262864330.290165305138 1 60363.836082505 2024-02-23T20:03:57.528428+00:00 19994330.290070220828 27869999.999985162169 262864330.290051698685 1 60363.836094013 2024-02-23T20:03:58.522760+00:00 19994330.290155317634 27869999.999918971211 262864330.290070593357 1 60363.836105694 2024-02-23T20:03:59.531968+00:00 19994330.289899863303 27869999.999933071434 262864330.289829224348 1 60363.836117419 2024-02-23T20:04:00.545034+00:00 19994330.290027812123 27870000.000005897135 262864330.290030002594 1 60363.836129382 2024-02-23T20:04:01.578612+00:00 19994330.290196046233 27870000.000004980713 262864330.290197312832 1 60363.836140377 2024-02-23T20:04:02.528631+00:00 19994330.290136609226 27869999.999988563359 262864330.290121465921 1 60363.836152015 2024-02-23T20:04:03.534113+00:00 19994330.290046438575 27869999.999981690198 262864330.290024459362 1 60363.836163464 2024-02-23T20:04:04.523294+00:00 19994330.290032908320 27870000.000002600253 262864330.290031790733 1 60363.836175099 2024-02-23T20:04:05.528555+00:00 19994330.290090054274 27869999.999997548759 262864330.290083914995 1 60363.836186691 2024-02-23T20:04:06.530071+00:00 19994330.289962079376 27869999.999981604517 262864330.289939999580 1 60363.836198157 2024-02-23T20:04:07.520775+00:00 19994330.289978027344 27870000.000000752509 262864330.289975076914 1 60363.836209820 2024-02-23T20:04:08.528424+00:00 19994330.290043082088 27870000.000043813139 262864330.290083199739 1 60363.836221384 2024-02-23T20:04:09.527586+00:00 19994330.290117517114 27870000.000045333058 262864330.290159165859 1 60363.836232949 2024-02-23T20:04:10.526802+00:00 19994330.289975352585 27870000.000053938478 262864330.290025591850 1 60363.836244462 2024-02-23T20:04:11.521543+00:00 19994330.290248356760 27869999.999972719699 262864330.290217399597 1 60363.836256080 2024-02-23T20:04:12.525294+00:00 19994330.290262907743 27869999.999996017665 262864330.290255218744 1 60363.836267655 2024-02-23T20:04:13.525425+00:00 19994330.290035374463 27870000.000002026558 262864330.290033698082 1 60363.836279169 2024-02-23T20:04:14.520161+00:00 19994330.290061980486 27869999.999953594059 262864330.290011882782 1 60363.836290751 2024-02-23T20:04:15.520889+00:00 19994330.289908163249 27869999.999950710684 262864330.289855182171 1 60363.836302356 2024-02-23T20:04:16.523601+00:00 19994330.290166534483 27869999.999986846000 262864330.290149688721 1 60363.836313936 2024-02-23T20:04:17.524075+00:00 19994330.290166918188 27870000.000000942498 262864330.290164172649 1 60363.836325466 2024-02-23T20:04:18.520247+00:00 19994330.290032088757 27870000.000019185245 262864330.290047585964 1 60363.836337044 2024-02-23T20:04:19.520596+00:00 19994330.290026761591 27870000.000059720129 262864330.290082782507 1 60363.836348631 2024-02-23T20:04:20.521759+00:00 19994330.290212128311 27869999.999982669950 262864330.290191084146 1 60363.836360204 2024-02-23T20:04:21.521602+00:00 19994330.289885368198 27869999.999999295920 262864330.289880961180 1 60363.836371858 2024-02-23T20:04:22.528485+00:00 19994330.289971426129 27870000.000022809952 262864330.289990544319 1 60363.836383386 2024-02-23T20:04:23.524503+00:00 19994330.290207348764 27870000.000025417656 262864330.290229082108 1 60363.836394905 2024-02-23T20:04:24.519805+00:00 19994330.290169045329 27870000.000057302415 262864330.290222644806 1 60363.836406630 2024-02-23T20:04:25.532850+00:00 19994330.289981048554 27869999.999979056418 262864330.289956390858 1 60363.836418072 2024-02-23T20:04:26.521426+00:00 19994330.290233198553 27870000.000057112426 262864330.290286600590 1 60363.836429657 2024-02-23T20:04:27.522376+00:00 19994330.289885219187 27869999.999972384423 262864330.289853900671 1 60363.836441210 2024-02-23T20:04:28.520558+00:00 19994330.290016219020 27870000.000012453645 262864330.290024995804 1 60363.836452843 2024-02-23T20:04:29.525598+00:00 19994330.290008313954 27869999.999983448535 262864330.289988070726 1 60363.836464416 2024-02-23T20:04:30.525564+00:00 19994330.290283862501 27869999.999969553202 262864330.290249705315 1 60363.836475950 2024-02-23T20:04:31.522069+00:00 19994330.289833094925 27869999.999957203865 262864330.289786607027 1 60363.836487498 2024-02-23T20:04:32.519860+00:00 19994330.289855033159 27870000.000022515655 262864330.289873868227 1 60363.836499088 2024-02-23T20:04:33.521219+00:00 19994330.290213171393 27869999.999987520278 262864330.290196985006 1 60363.836510743 2024-02-23T20:04:34.528204+00:00 19994330.290050391108 27870000.000041522086 262864330.290088206530 1 60363.836522271 2024-02-23T20:04:35.524199+00:00 19994330.289989158511 27869999.999985769391 262864330.289971232414 1 60363.836533819 2024-02-23T20:04:36.521990+00:00 19994330.289825107902 27870000.000005766749 262864330.289827197790 1 60363.836545378 2024-02-23T20:04:37.520667+00:00 19994330.290177956223 27869999.999968037009 262864330.290142297745 1 60363.836556961 2024-02-23T20:04:38.521449+00:00 19994330.289988785982 27869999.999985538423 262864330.289970636368 1 60363.836568563 2024-02-23T20:04:39.523850+00:00 19994330.290211074054 27870000.000037673861 262864330.290245056152 1 60363.836580127 2024-02-23T20:04:40.522997+00:00 19994330.290051165968 27870000.000014387071 262864330.290061861277 1 60363.836591749 2024-02-23T20:04:41.527175+00:00 19994330.289977557957 27870000.000005379319 262864330.289979219437 1 60363.836603304 2024-02-23T20:04:42.525479+00:00 19994330.290224935859 27869999.999983832240 262864330.290205091238 1 60363.836614992 2024-02-23T20:04:43.535351+00:00 19994330.289780832827 27869999.999992374331 262864330.289769500494 1 60363.836626475 2024-02-23T20:04:44.527454+00:00 19994330.289879407734 27869999.999963887036 262864330.289839595556 1 60363.836638081 2024-02-23T20:04:45.530202+00:00 19994330.290159214288 27870000.000000305474 262864330.290155827999 1 60363.836649695 2024-02-23T20:04:46.533642+00:00 19994330.289771355689 27870000.000019285828 262864330.289786934853 1 60363.836661384 2024-02-23T20:04:47.543583+00:00 19994330.290170162916 27870000.000050295144 262864330.290216773748 1 60363.836672983 2024-02-23T20:04:48.545728+00:00 19994330.290091473609 27870000.000008691102 262864330.290096491575 1 60363.836684390 2024-02-23T20:04:49.531271+00:00 19994330.290038853884 27870000.000010050833 262864330.290045201778 1 60363.836696031 2024-02-23T20:04:50.537082+00:00 19994330.289951089770 27870000.000006537884 262864330.289953917265 1 60363.836707504 2024-02-23T20:04:51.528362+00:00 19994330.290173493326 27869999.999945938587 262864330.290115743876 1 60363.836719189 2024-02-23T20:04:52.537911+00:00 19994330.290105596185 27870000.000037796795 262864330.290139675140 1 60363.836730698 2024-02-23T20:04:53.532263+00:00 19994330.289788872004 27870000.000002991408 262864330.289788156748 1 60363.836742261 2024-02-23T20:04:54.531370+00:00 19994330.290089193732 27869999.999959729612 262864330.290045231581 1 60363.836753856 2024-02-23T20:04:55.533158+00:00 19994330.290310148150 27870000.000004377216 262864330.290310829878 1 60363.836765368 2024-02-23T20:04:56.527764+00:00 19994330.289865273982 27870000.000019926578 262864330.289881527424 1 60363.836777007 2024-02-23T20:04:57.533430+00:00 19994330.290307961404 27869999.999996438622 262864330.290300697088 1 60363.836788461 2024-02-23T20:04:58.522992+00:00 19994330.290197357535 27870000.000001672655 262864330.290195345879 1 60363.836800106 2024-02-23T20:04:59.529132+00:00 19994330.289942927659 27869999.999956768006 262864330.289895981550 1 60363.836811584 2024-02-23T20:05:00.520877+00:00 19994330.289976119995 27869999.999984223396 262864330.289956659079 1 60363.836823339 2024-02-23T20:05:01.536457+00:00 19994330.289997052401 27869999.999954339117 262864330.289947688580 1 60363.836834796 2024-02-23T20:05:02.526337+00:00 19994330.290000561625 27870000.000056609511 262864330.290053486824 1 60363.836846410 2024-02-23T20:05:03.529859+00:00 19994330.290154732764 27869999.999983575195 262864330.290134608746 1 60363.836857926 2024-02-23T20:05:04.524797+00:00 19994330.290015775710 27870000.000038467348 262864330.290050566196 1 60363.836869540 2024-02-23T20:05:05.528225+00:00 19994330.289967533201 27870000.000023495406 262864330.289987325668 1 60363.836881071 2024-02-23T20:05:06.524515+00:00 19994330.289938647300 27869999.999967791140 262864330.289902746677 1 60363.836892714 2024-02-23T20:05:07.530511+00:00 19994330.289927221835 27869999.999989043921 262864330.289912551641 1 60363.836904240 2024-02-23T20:05:08.526306+00:00 19994330.290035843849 27870000.000001180917 262864330.290033340454 1 60363.836915793 2024-02-23T20:05:09.524499+00:00 19994330.290092151612 27869999.999981217086 262864330.290069669485 1 60363.836927318 2024-02-23T20:05:10.520235+00:00 19994330.289948437363 27869999.999996915460 262864330.289941638708 1 60363.836938912 2024-02-23T20:05:11.521952+00:00 19994330.290129318833 27869999.999969609082 262864330.290095210075 1 60363.836950501 2024-02-23T20:05:12.523340+00:00 19994330.289952050894 27869999.999949283898 262864330.289897620678 1 60363.836962044 2024-02-23T20:05:13.520624+00:00 19994330.289962612092 27870000.000052124262 262864330.290011048317 1 60363.836973676 2024-02-23T20:05:14.525557+00:00 19994330.290164522827 27869999.999986086041 262864330.290146917105 1 60363.836985196 2024-02-23T20:05:15.520942+00:00 19994330.290083974600 27869999.999996852130 262864330.290077120066 1 60363.836996784 2024-02-23T20:05:16.522194+00:00 19994330.289978105575 27869999.999998845160 262864330.289973258972 1 60363.837008389 2024-02-23T20:05:17.524838+00:00 19994330.290036074817 27869999.999986339360 262864330.290018737316 1 60363.837019946 2024-02-23T20:05:18.523352+00:00 19994330.290118362755 27869999.999987732619 262864330.290102392435 1 60363.837031531 2024-02-23T20:05:19.524250+00:00 19994330.290105238557 27869999.999980531633 262864330.290082097054 1 60363.837043086 2024-02-23T20:05:20.522584+00:00 19994330.290152892470 27870000.000015072525 262864330.290164291859 1 60363.837054677 2024-02-23T20:05:21.524141+00:00 19994330.290023691952 27870000.000022664666 262864330.290042638779 1 60363.837066218 2024-02-23T20:05:22.521212+00:00 19994330.290054522455 27869999.999986711890 262864330.290037542582 1 60363.837077813 2024-02-23T20:05:23.523079+00:00 19994330.290119607002 27870000.000012829900 262864330.290128737688 1 60363.837089395 2024-02-23T20:05:24.523708+00:00 19994330.289858683944 27869999.999990742654 262864330.289845705032 1 60363.837100969 2024-02-23T20:05:25.523679+00:00 19994330.289984092116 27869999.999970003963 262864330.289950430393 1 60363.837112531 2024-02-23T20:05:26.522690+00:00 19994330.289853222668 27870000.000001117587 262864330.289850652218 1 60363.837124097 2024-02-23T20:05:27.521950+00:00 19994330.290191065520 27869999.999988462776 262864330.290175825357 1 60363.837135642 2024-02-23T20:05:28.519469+00:00 19994330.289988439530 27870000.000036306679 262864330.290021032095 1 60363.837147253 2024-02-23T20:05:29.522621+00:00 19994330.289900761098 27870000.000023964792 262864330.289921015501 1 60363.837158864 2024-02-23T20:05:30.525853+00:00 19994330.289935715497 27869999.999976720661 262864330.289908736944 1 60363.837170373 2024-02-23T20:05:31.520209+00:00 19994330.289939071983 27870000.000045709312 262864330.289981096983 1 60363.837181957 2024-02-23T20:05:32.521114+00:00 19994330.290183998644 27870000.000085473061 262864330.290265768766 1 60363.837193515 2024-02-23T20:05:33.519675+00:00 19994330.289996884763 27870000.000001214445 262864330.289994418621 1 60363.837205114 2024-02-23T20:05:34.521846+00:00 19994330.290018107742 27869999.999999731779 262864330.290014147758 1 60363.837216681 2024-02-23T20:05:35.521205+00:00 19994330.290181696415 27869999.999998565763 262864330.290176570415 1 60363.837228246 2024-02-23T20:05:36.520470+00:00 19994330.290199138224 27869999.999977830797 262864330.290173262358 1 60363.837239819 2024-02-23T20:05:37.520372+00:00 19994330.290084004402 27869999.999979883432 262864330.290060192347 1 60363.837251491 2024-02-23T20:05:38.528840+00:00 19994330.289962455630 27869999.999972984195 262864330.289931774139 1 60363.837262971 2024-02-23T20:05:39.520700+00:00 19994330.290209915489 27870000.000045444816 262864330.290251672268 1 60363.837274665 2024-02-23T20:05:40.531078+00:00 19994330.289985571057 27870000.000021502376 262864330.290003389120 1 60363.837286256 2024-02-23T20:05:41.532539+00:00 19994330.289981037378 27869999.999995682389 262864330.289973020554 1 60363.837297730 2024-02-23T20:05:42.523872+00:00 19994330.290061958134 27870000.000024642795 262864330.290082901716 1 60363.837309408 2024-02-23T20:05:43.532897+00:00 19994330.289858579636 27870000.000017613173 262864330.289872497320 1 60363.837321023 2024-02-23T20:05:44.536439+00:00 19994330.290115121752 27869999.999971151352 262864330.290082573891 1 60363.837332534 2024-02-23T20:05:45.530926+00:00 19994330.289833247662 27869999.999970290810 262864330.289799839258 1 60363.837344040 2024-02-23T20:05:46.525018+00:00 19994330.290207114071 27870000.000007390976 262864330.290210813284 1 60363.837355650 2024-02-23T20:05:47.528143+00:00 19994330.290064573288 27870000.000026296824 262864330.290087163448 1 60363.837367265 2024-02-23T20:05:48.531730+00:00 19994330.289986517280 27870000.000005785376 262864330.289988607168 1 60363.837378981 2024-02-23T20:05:49.543937+00:00 19994330.290150556713 27869999.999984633178 262864330.290131479502 1 60363.837390362 2024-02-23T20:05:50.527295+00:00 19994330.290177755058 27870000.000019237399 262864330.290193319321 1 60363.837402144 2024-02-23T20:05:51.545277+00:00 19994330.289916832000 27870000.000016249716 262864330.289929389954 1 60363.837413623 2024-02-23T20:05:52.536981+00:00 19994330.290245171636 27869999.999970648438 262864330.290212124586 1 60363.837425319 2024-02-23T20:05:53.547597+00:00 19994330.290036644787 27870000.000029128045 262864330.290062069893 1 60363.837436807 2024-02-23T20:05:54.540137+00:00 19994330.289937678725 27869999.999984808266 262864330.289918780327 1 60363.837448301 2024-02-23T20:05:55.533239+00:00 19994330.290094595402 27869999.999987978488 262864330.290078878403 1 60363.837459849 2024-02-23T20:05:56.530976+00:00 19994330.290028236806 27869999.999999050051 262864330.290023595095 1 60363.837471353 2024-02-23T20:05:57.524881+00:00 19994330.290150664747 27869999.999998744577 262864330.290145725012 1 60363.837482963 2024-02-23T20:05:58.527995+00:00 19994330.290071614087 27869999.999986864626 262864330.290054768324 1 60363.837494726 2024-02-23T20:05:59.544330+00:00 19994330.290057964623 27869999.999994978309 262864330.290049254894 1 60363.837506071 2024-02-23T20:06:00.524514+00:00 19994330.290188193321 27869999.999994974583 262864330.290179461241 1 60363.837517638 2024-02-23T20:06:01.523930+00:00 19994330.290099866688 27870000.000002257526 262864330.290098428726 1 60363.837529274 2024-02-23T20:06:02.529264+00:00 19994330.289856702089 27869999.999972488731 262864330.289825499058 1 60363.837540886 2024-02-23T20:06:03.532597+00:00 19994330.290114197880 27869999.999975938350 262864330.290086448193 1 60363.837552412 2024-02-23T20:06:04.528429+00:00 19994330.289968963712 27870000.000045076013 262864330.290010333061 1 60363.837563910 2024-02-23T20:06:05.521789+00:00 19994330.290024582297 27870000.000014726073 262864330.290035605431 1 60363.837575483 2024-02-23T20:06:06.521694+00:00 19994330.290241733193 27870000.000000394881 262864330.290238440037 1 60363.837587127 2024-02-23T20:06:07.527828+00:00 19994330.290244277567 27870000.000001195818 262864330.290241777897 1 60363.837598712 2024-02-23T20:06:08.528722+00:00 19994330.290014740080 27869999.999963872135 262864330.289974927902 1 60363.837610266 2024-02-23T20:06:09.526981+00:00 19994330.289837025106 27869999.999972648919 262864330.289805978537 1 60363.837621771 2024-02-23T20:06:10.520974+00:00 19994330.290171585977 27870000.000008378178 262864330.290176272392 1 60363.837633384 2024-02-23T20:06:11.524428+00:00 19994330.289970744401 27869999.999976623803 262864330.289943695068 1 60363.837644971 2024-02-23T20:06:12.525500+00:00 19994330.289884060621 27869999.999989334494 262864330.289869695902 1 60363.837656531 2024-02-23T20:06:13.524230+00:00 19994330.290075246245 27870000.000013113022 262864330.290084660053 1 60363.837668400 2024-02-23T20:06:14.549762+00:00 19994330.290219604969 27870000.000001918525 262864330.290217816830 1 60363.837679713 2024-02-23T20:06:15.527230+00:00 19994330.290157120675 27869999.999980598688 262864330.290134012699 1 60363.837691220 2024-02-23T20:06:16.521470+00:00 19994330.289931833744 27869999.999988730997 262864330.289916872978 1 60363.837702842 2024-02-23T20:06:17.525543+00:00 19994330.290031529963 27869999.999982908368 262864330.290010720491 1 60363.837714409 2024-02-23T20:06:18.524940+00:00 19994330.289864886552 27870000.000011697412 262864330.289872884750 1 60363.837726000 2024-02-23T20:06:19.526370+00:00 19994330.290172468871 27869999.999998413026 262864330.290167182684 1 60363.837737953 2024-02-23T20:06:20.559181+00:00 19994330.289866905659 27869999.999992389232 262864330.289855599403 1 60363.837749254 2024-02-23T20:06:21.535584+00:00 19994330.290399320424 27869999.999989081174 262864330.290384709835 1 60363.837760751 2024-02-23T20:06:22.528882+00:00 19994330.290083941072 27870000.000027518719 262864330.290107756853 1 60363.837772275 2024-02-23T20:06:23.524559+00:00 19994330.289850544184 27869999.999998014420 262864330.289844840765 1 60363.837783919 2024-02-23T20:06:24.530584+00:00 19994330.290105480701 27870000.000004045665 262864330.290105849504 1 60363.837795436 2024-02-23T20:06:25.525728+00:00 19994330.290152303874 27869999.999995965511 262864330.290144592524 1 60363.837807242 2024-02-23T20:06:26.545679+00:00 19994330.289901275188 27870000.000032532960 262864330.289930135012 1 60363.837818603 2024-02-23T20:06:27.527347+00:00 19994330.290198426694 27870000.000022578984 262864330.290217310190 1 60363.837830125 2024-02-23T20:06:28.522848+00:00 19994330.290105625987 27870000.000033076853 262864330.290135025978 1 60363.837841730 2024-02-23T20:06:29.525443+00:00 19994330.290082205087 27869999.999987505376 262864330.290066033602 1 60363.837853255 2024-02-23T20:06:30.521204+00:00 19994330.289880145341 27870000.000000108033 262864330.289876580238 1 60363.837864840 2024-02-23T20:06:31.522189+00:00 19994330.290225736797 27870000.000050943345 262864330.290272980928 1 60363.837876435 2024-02-23T20:06:32.524012+00:00 19994330.289820339531 27869999.999987591058 262864330.289804250002 1 60363.837888015 2024-02-23T20:06:33.524507+00:00 19994330.290087871253 27869999.999983035028 262864330.290067225695 1 60363.837899621 2024-02-23T20:06:34.527277+00:00 19994330.290125638247 27869999.999991811812 262864330.290113747120 1 60363.837911121 2024-02-23T20:06:35.520859+00:00 19994330.289966981858 27869999.999999098480 262864330.289962381124 1 60363.837922803 2024-02-23T20:06:36.530156+00:00 19994330.290145553648 27869999.999997049570 262864330.290138900280 1 60363.837934368 2024-02-23T20:06:37.529435+00:00 19994330.290175162256 27870000.000025302172 262864330.290196776390 1 60363.837945885 2024-02-23T20:06:38.524425+00:00 19994330.289966117591 27869999.999997954816 262864330.289960354567 1 60363.837957470 2024-02-23T20:06:39.525418+00:00 19994330.289858490229 27869999.999996740371 262864330.289851546288 1 60363.837969072 2024-02-23T20:06:40.527849+00:00 19994330.290010798723 27869999.999968703836 262864330.289975821972 1 60363.837980579 2024-02-23T20:06:41.522013+00:00 19994330.290107417852 27869999.999953113496 262864330.290056854486 1 60363.837992148 2024-02-23T20:06:42.521612+00:00 19994330.289838850498 27869999.999944485724 262864330.289779633284 1 60363.838003777 2024-02-23T20:06:43.526381+00:00 19994330.290142621845 27869999.999975446612 262864330.290114372969 1 60363.838015338 2024-02-23T20:06:44.525192+00:00 19994330.290082398802 27869999.999986637384 262864330.290065348148 1 60363.838026886 2024-02-23T20:06:45.522925+00:00 19994330.290272165090 27869999.999987427145 262864330.290255904198 1 60363.838038481 2024-02-23T20:06:46.524783+00:00 19994330.290038440377 27869999.999965138733 262864330.289999872446 1 60363.838050138 2024-02-23T20:06:47.531953+00:00 19994330.290035009384 27870000.000063188374 262864330.290094494820 1 60363.838061636 2024-02-23T20:06:48.525393+00:00 19994330.289933349937 27869999.999997403473 262864330.289927065372 1 60363.838073383 2024-02-23T20:06:49.540264+00:00 19994330.290200628340 27870000.000009547919 262864330.290206462145 1 60363.838084937 2024-02-23T20:06:50.538580+00:00 19994330.290120031685 27870000.000037807971 262864330.290154159069 1 60363.838096327 2024-02-23T20:06:51.522643+00:00 19994330.289966929704 27870000.000001929700 262864330.289965182543 1 60363.838108029 2024-02-23T20:06:52.533688+00:00 19994330.290034230798 27869999.999971441925 262864330.290001988411 1 60363.838119612 2024-02-23T20:06:53.534449+00:00 19994330.290307607502 27869999.999989088625 262864330.290293008089 1 60363.838131137 2024-02-23T20:06:54.530268+00:00 19994330.289886921644 27870000.000040143728 262864330.289923369884 1 60363.838142879 2024-02-23T20:06:55.544743+00:00 19994330.289927951992 27869999.999984309077 262864330.289908587933 1 60363.838154249 2024-02-23T20:06:56.527096+00:00 19994330.290012951940 27870000.000012487173 262864330.290021747351 1 60363.838165763 2024-02-23T20:06:57.521954+00:00 19994330.290152035654 27869999.999945506454 262864330.290093868971 1 60363.838177392 2024-02-23T20:06:58.526715+00:00 19994330.290216214955 27870000.000053256750 262864330.290265768766 1 60363.838189038 2024-02-23T20:06:59.532942+00:00 19994330.289953481406 27870000.000019922853 262864330.289969682693 1 60363.838200606 2024-02-23T20:07:00.532388+00:00 19994330.290015291423 27870000.000067267567 262864330.290078848600 1 60363.838212128 2024-02-23T20:07:01.527856+00:00 19994330.290057726204 27870000.000017188489 262864330.290071219206 1 60363.838223650 2024-02-23T20:07:02.523371+00:00 19994330.290095075965 27869999.999972157180 262864330.290063560009 1 60363.838235201 2024-02-23T20:07:03.521380+00:00 19994330.290090888739 27870000.000037640333 262864330.290124833584 1 60363.838246766 2024-02-23T20:07:04.520540+00:00 19994330.290073968470 27870000.000001352280 262864330.290071606636 1 60363.838258352 2024-02-23T20:07:05.521587+00:00 19994330.290004175156 27869999.999964054674 262864330.289964526892 1 60363.838269941 2024-02-23T20:07:06.522873+00:00 19994330.289955496788 27870000.000028047711 262864330.289979845285 1 60363.838281509 2024-02-23T20:07:07.522409+00:00 19994330.290084365755 27870000.000031258911 262864330.290111929178 1 60363.838293066 2024-02-23T20:07:08.520893+00:00 19994330.290083494037 27870000.000023562461 262864330.290103375912 1 60363.838304638 2024-02-23T20:07:09.520721+00:00 19994330.290050562471 27870000.000053204596 262864330.290100067854 1 60363.838316233 2024-02-23T20:07:10.522535+00:00 19994330.290181543678 27869999.999998688698 262864330.290176540613 1 60363.838327811 2024-02-23T20:07:11.522845+00:00 19994330.290126908571 27869999.999990742654 262864330.290113955736 1 60363.838339439 2024-02-23T20:07:12.527510+00:00 19994330.289943821728 27869999.999985102564 262864330.289925217628 1 60363.838351047 2024-02-23T20:07:13.530415+00:00 19994330.290183626115 27869999.999959163368 262864330.290139108896 1 60363.838362616 2024-02-23T20:07:14.529981+00:00 19994330.290073532611 27869999.999948084354 262864330.290017932653 1 60363.838374262 2024-02-23T20:07:15.536235+00:00 19994330.290206663311 27869999.999979544431 262864330.290182530880 1 60363.838385688 2024-02-23T20:07:16.523432+00:00 19994330.290009249002 27870000.000000461936 262864330.290006041527 1 60363.838397303 2024-02-23T20:07:17.526973+00:00 19994330.289906021208 27870000.000020757318 262864330.289923071861 1 60363.838408994 2024-02-23T20:07:18.537030+00:00 19994330.289971172810 27869999.999958217144 262864330.289925694466 1 60363.838420644 2024-02-23T20:07:19.543646+00:00 19994330.290228575468 27870000.000007465482 262864330.290232330561 1 60363.838432138 2024-02-23T20:07:20.536699+00:00 19994330.290211729705 27870000.000024259090 262864330.290232300758 1 60363.838443560 2024-02-23T20:07:21.523582+00:00 19994330.290155246854 27870000.000005375594 262864330.290156900883 1 60363.838455188 2024-02-23T20:07:22.528233+00:00 19994330.289944890887 27870000.000012483448 262864330.289953678846 1 60363.838466784 2024-02-23T20:07:23.530096+00:00 19994330.289881989360 27869999.999990001321 262864330.289868295193 1 60363.838478333 2024-02-23T20:07:24.528010+00:00 19994330.289936903864 27869999.999962326139 262864330.289895534515 1 60363.838490014 2024-02-23T20:07:25.537223+00:00 19994330.290003079921 27869999.999983645976 262864330.289983034134 1 60363.838501467 2024-02-23T20:07:26.526788+00:00 19994330.290022462606 27870000.000014778227 262864330.290033549070 1 60363.838513113 2024-02-23T20:07:27.532940+00:00 19994330.289987027645 27870000.000004015863 262864330.289987355471 1 60363.838524673 2024-02-23T20:07:28.531779+00:00 19994330.289847411215 27870000.000016208738 262864330.289859920740 1 60363.838536272 2024-02-23T20:07:29.533901+00:00 19994330.290104877204 27870000.000005830079 262864330.290107011795 1 60363.838547815 2024-02-23T20:07:30.531175+00:00 19994330.289939552546 27869999.999984592199 262864330.289920449257 1 60363.838559399 2024-02-23T20:07:31.532100+00:00 19994330.289955101907 27870000.000047892332 262864330.289999306202 1 60363.838571179 2024-02-23T20:07:32.549826+00:00 19994330.290002442896 27870000.000009693205 262864330.290008425713 1 60363.838582454 2024-02-23T20:07:33.524022+00:00 19994330.289955701679 27870000.000001754612 262864330.289953768253 1 60363.838594338 2024-02-23T20:07:34.550777+00:00 19994330.290024861693 27870000.000043995678 262864330.290065169334 1 60363.838605749 2024-02-23T20:07:35.536723+00:00 19994330.289991974831 27870000.000052832067 262864330.290041118860 1 60363.838617268 2024-02-23T20:07:36.531905+00:00 19994330.290171109140 27869999.999995224178 262864330.290162652731 1 60363.838628912 2024-02-23T20:07:37.537984+00:00 19994330.290049768984 27869999.999954193830 262864330.290000259876 1 60363.838640381 2024-02-23T20:07:38.528869+00:00 19994330.290059108287 27869999.999967560172 262864330.290022999048 1 60363.838651884 2024-02-23T20:07:39.522819+00:00 19994330.289918016642 27869999.999950531870 262864330.289864838123 1 60363.838663480 2024-02-23T20:07:40.524713+00:00 19994330.290044471622 27869999.999972842634 262864330.290013611317 1 60363.838675110 2024-02-23T20:07:41.529486+00:00 19994330.290135785937 27869999.999945882708 262864330.290077984333 1 60363.838686611 2024-02-23T20:07:42.523207+00:00 19994330.290157537907 27870000.000008977950 262864330.290162801743 1 60363.838698462 2024-02-23T20:07:43.547062+00:00 19994330.289991803467 27870000.000020455569 262864330.290008544922 1 60363.838709898 2024-02-23T20:07:44.535210+00:00 19994330.289955276996 27870000.000002134591 262864330.289953738451 1 60363.838721378 2024-02-23T20:07:45.527032+00:00 19994330.290139678866 27870000.000041566789 262864330.290177553892 1 60363.838732925 2024-02-23T20:07:46.524691+00:00 19994330.290082205087 27870000.000019617379 262864330.290098130703 1 60363.838744584 2024-02-23T20:07:47.532072+00:00 19994330.289881795645 27870000.000019948930 262864330.289898037910 1 60363.838756278 2024-02-23T20:07:48.542402+00:00 19994330.290128771216 27870000.000000514090 262864330.290125578642 1 60363.838767636 2024-02-23T20:07:49.523736+00:00 19994330.290159448981 27870000.000014584512 262864330.290170311928 1 60363.838779357 2024-02-23T20:07:50.536454+00:00 19994330.289855405688 27870000.000008795410 262864330.289860486984 1 60363.838790947 2024-02-23T20:07:51.537767+00:00 19994330.290116045624 27869999.999923374504 262864330.290035724640 1 60363.838802334 2024-02-23T20:07:52.521663+00:00 19994330.290136851370 27869999.999954141676 262864330.290087282658 1 60363.838813980 2024-02-23T20:07:53.527892+00:00 19994330.289874028414 27870000.000020317733 262864330.289890646935 1 60363.838825547 2024-02-23T20:07:54.527225+00:00 19994330.290115460753 27869999.999994982034 262864330.290106773376 1 60363.838837184 2024-02-23T20:07:55.532675+00:00 19994330.290325753391 27869999.999997656792 262864330.290319710970 1 60363.838848719 2024-02-23T20:07:56.529379+00:00 19994330.290007509291 27870000.000004637986 262864330.290008455515 1 60363.838860406 2024-02-23T20:07:57.539036+00:00 19994330.290072895586 27870000.000034123659 262864330.290103316307 1 60363.838871906 2024-02-23T20:07:58.532664+00:00 19994330.290100637823 27869999.999989774078 262864330.290086716413 1 60363.838883376 2024-02-23T20:07:59.523646+00:00 19994330.289985440671 27870000.000011462718 262864330.289993226528 1 60363.838895023 2024-02-23T20:08:00.529985+00:00 19994330.290120154619 27870000.000100057572 262864330.290216505527 1 60363.838906644 2024-02-23T20:08:01.534015+00:00 19994330.289903748780 27869999.999991629273 262864330.289891690016 1 60363.838918079 2024-02-23T20:08:02.522002+00:00 19994330.289881300181 27869999.999986540526 262864330.289864122868 1 60363.838929674 2024-02-23T20:08:03.523853+00:00 19994330.289928182960 27869999.999993722886 262864330.289918184280 1 60363.838941328 2024-02-23T20:08:04.530720+00:00 19994330.290076229721 27870000.000027328730 262864330.290099859238 1 60363.838952817 2024-02-23T20:08:05.523404+00:00 19994330.290166944265 27870000.000013541430 262864330.290176779032 1 60363.838964381 2024-02-23T20:08:06.522511+00:00 19994330.289889641106 27869999.999954555184 262864330.289840489626 1 60363.838975972 2024-02-23T20:08:07.523940+00:00 19994330.289922885597 27869999.999945297837 262864330.289864480495 1 60363.838987594 2024-02-23T20:08:08.528081+00:00 19994330.290217634290 27869999.999945379794 262864330.290159314871 1 60363.838999121 2024-02-23T20:08:09.524104+00:00 19994330.290153913200 27869999.999958537519 262864330.290108770132 1 60363.839010717 2024-02-23T20:08:10.525986+00:00 19994330.290036715567 27869999.999972637743 262864330.290005654097 1 60363.839022254 2024-02-23T20:08:11.522737+00:00 19994330.289820026606 27869999.999963693321 262864330.289780020714 1 60363.839033917 2024-02-23T20:08:12.530389+00:00 19994330.290039483458 27869999.999986380339 262864330.290022164583 1 60363.839045635 2024-02-23T20:08:13.542911+00:00 19994330.290182035416 27870000.000014323741 262864330.290192663670 1 60363.839056975 2024-02-23T20:08:14.522655+00:00 19994330.289826557040 27869999.999980047345 262864330.289802908897 1 60363.839068580 2024-02-23T20:08:15.525354+00:00 19994330.290124133229 27869999.999994713813 262864330.290115177631 1 60363.839080415 2024-02-23T20:08:16.547883+00:00 19994330.289925187826 27870000.000040363520 262864330.289961844683 1 60363.839091684 2024-02-23T20:08:17.521515+00:00 19994330.289958804846 27870000.000021990389 262864330.289977103472 1 60363.839103253 2024-02-23T20:08:18.521081+00:00 19994330.290133677423 27870000.000004284084 262864330.290134280920 1 60363.839114840 2024-02-23T20:08:19.522166+00:00 19994330.289922580123 27870000.000041317195 262864330.289960205555 1 60363.839126439 2024-02-23T20:08:20.524356+00:00 19994330.290212064981 27869999.999992702156 262864330.290201067924 1 60363.839138037 2024-02-23T20:08:21.526388+00:00 19994330.289874456823 27870000.000007629395 262864330.289878398180 1 60363.839149566 2024-02-23T20:08:22.522557+00:00 19994330.289985727519 27870000.000001680106 262864330.289983689785 1 60363.839161106 2024-02-23T20:08:23.519581+00:00 19994330.290229842067 27870000.000007290393 262864330.290233433247 1 60363.839172741 2024-02-23T20:08:24.524836+00:00 19994330.290087807924 27870000.000058528036 262864330.290142655373 1 60363.839184293 2024-02-23T20:08:25.522934+00:00 19994330.289861928672 27869999.999962974340 262864330.289821207523 1 60363.839195860 2024-02-23T20:08:26.522284+00:00 19994330.290099978447 27870000.000004574656 262864330.290100872517 1 60363.839207455 2024-02-23T20:08:27.524053+00:00 19994330.290084440261 27870000.000006329268 262864330.290087074041 1 60363.839219000 2024-02-23T20:08:28.521640+00:00 19994330.290155012161 27870000.000047013164 262864330.290198355913 1 60363.839230546 2024-02-23T20:08:29.519201+00:00 19994330.290008623153 27870000.000010110438 262864330.290015041828 1 60363.839242133 2024-02-23T20:08:30.520274+00:00 19994330.289975229651 27869999.999986566603 262864330.289958089590 1 60363.839253783 2024-02-23T20:08:31.526827+00:00 19994330.290142100304 27869999.999995626509 262864330.290134012699 1 60363.839265347 2024-02-23T20:08:32.525938+00:00 19994330.290020562708 27869999.999992810190 262864330.290009677410 1 60363.839276866 2024-02-23T20:08:33.521250+00:00 19994330.290194824338 27870000.000020328909 262864330.290211439133 1 60363.839288446 2024-02-23T20:08:34.521750+00:00 19994330.289997626096 27869999.999992050231 262864330.289985984564 1 60363.839300003 2024-02-23T20:08:35.520263+00:00 19994330.289730280638 27869999.999974388629 262864330.289700984955 1 60363.839311623 2024-02-23T20:08:36.524244+00:00 19994330.289944928139 27869999.999976843596 262864330.289918065071 1 60363.839323177 2024-02-23T20:08:37.522467+00:00 19994330.290339533240 27869999.999988239259 262864330.290324062109 1 60363.839335075 2024-02-23T20:08:38.550451+00:00 19994330.290002677590 27869999.999995224178 262864330.289994210005 1 60363.839346329 2024-02-23T20:08:39.522794+00:00 19994330.290185790509 27869999.999993108213 262864330.290175199509 1 60363.839357890 2024-02-23T20:08:40.521686+00:00 19994330.289850085974 27869999.999958332628 262864330.289804726839 1 60363.839369503 2024-02-23T20:08:41.525063+00:00 19994330.290100913495 27870000.000059839338 262864330.290157049894 1 60363.839381061 2024-02-23T20:08:42.523657+00:00 19994330.289997179061 27870000.000020753592 262864330.290014237165 1 60363.839392625 2024-02-23T20:08:43.522812+00:00 19994330.289873156697 27869999.999979536980 262864330.289848983288 1 60363.839404176 2024-02-23T20:08:44.520820+00:00 19994330.290122307837 27870000.000000864267 262864330.290119469166 1 60363.839415883 2024-02-23T20:08:45.532317+00:00 19994330.290131706744 27869999.999997653067 262864330.290125668049 1 60363.839427471 2024-02-23T20:08:46.533531+00:00 19994330.290071845055 27869999.999960884452 262864330.290029048920 1 60363.839439011 2024-02-23T20:08:47.530536+00:00 19994330.289953477681 27869999.999998595566 262864330.289948374033 1 60363.839450550 2024-02-23T20:08:48.527563+00:00 19994330.290155559778 27869999.999953649938 262864330.290105521679 1 60363.839462142 2024-02-23T20:08:49.529072+00:00 19994330.289764106274 27869999.999975226820 262864330.289735645056 1 60363.839473675 2024-02-23T20:08:50.525529+00:00 19994330.290212009102 27870000.000012107193 262864330.290220409632 1 60363.839485383 2024-02-23T20:08:51.537096+00:00 19994330.290137305856 27870000.000013925135 262864330.290147542953 1 60363.839496907 2024-02-23T20:08:52.532727+00:00 19994330.290085088462 27870000.000000596046 262864330.290081977844 1 60363.839508422 2024-02-23T20:08:53.527684+00:00 19994330.289782434702 27870000.000081162900 262864330.289859890938 1 60363.839519945 2024-02-23T20:08:54.523262+00:00 19994330.290229395032 27870000.000040292740 262864330.290265977383 1 60363.839531690 2024-02-23T20:08:55.538030+00:00 19994330.290170751512 27870000.000017687678 262864330.290184766054 1 60363.839543122 2024-02-23T20:08:56.525775+00:00 19994330.289862424135 27869999.999997150153 262864330.289855867624 1 60363.839554864 2024-02-23T20:08:57.540204+00:00 19994330.289958782494 27869999.999999746680 262864330.289954841137 1 60363.839566238 2024-02-23T20:08:58.522968+00:00 19994330.290282465518 27870000.000031135976 262864330.290309906006 1 60363.839578093 2024-02-23T20:08:59.547206+00:00 19994330.290170133114 27870000.000007364899 262864330.290173798800 1 60363.839589439 2024-02-23T20:09:00.527566+00:00 19994330.289941154420 27869999.999956171960 262864330.289893627167 1 60363.839601037 2024-02-23T20:09:01.529564+00:00 19994330.290189862251 27869999.999963633716 262864330.290149807930 1 60363.839612588 2024-02-23T20:09:02.527573+00:00 19994330.290154926479 27869999.999951310456 262864330.290102541447 1 60363.839624131 2024-02-23T20:09:03.524882+00:00 19994330.289983786643 27869999.999979745597 262864330.289959818125 1 60363.839635677 2024-02-23T20:09:04.522501+00:00 19994330.290209405124 27869999.999981947243 262864330.290187656879 1 60363.839647270 2024-02-23T20:09:05.524115+00:00 19994330.290035530925 27869999.999978307635 262864330.290010154247 1 60363.839658910 2024-02-23T20:09:06.529871+00:00 19994330.290102262050 27870000.000037197024 262864330.290135771036 1 60363.839670424 2024-02-23T20:09:07.524627+00:00 19994330.289921432734 27870000.000090118498 262864330.290007859468 1 60363.839681986 2024-02-23T20:09:08.523598+00:00 19994330.290130458772 27870000.000004924834 262864330.290131688118 1 60363.839693550 2024-02-23T20:09:09.522752+00:00 19994330.290017116815 27870000.000008590519 262864330.290022015572 1 60363.839705126 2024-02-23T20:09:10.522928+00:00 19994330.290062658489 27870000.000052064657 262864330.290111035109 1 60363.839716714 2024-02-23T20:09:11.524060+00:00 19994330.289980053902 27869999.999964792281 262864330.289941161871 1 60363.839728281 2024-02-23T20:09:12.523459+00:00 19994330.290097560734 27870000.000019542873 262864330.290113419294 1 60363.839739897 2024-02-23T20:09:13.527110+00:00 19994330.290055133402 27869999.999993901700 262864330.290045320988 1 60363.839751473 2024-02-23T20:09:14.527290+00:00 19994330.290205117315 27870000.000008780509 262864330.290210217237 1 60363.839763031 2024-02-23T20:09:15.525863+00:00 19994330.289917804301 27869999.999980766326 262864330.289894878864 1 60363.839774651 2024-02-23T20:09:16.529871+00:00 19994330.289939206094 27869999.999943770468 262864330.289879262447 1 60363.839786232 2024-02-23T20:09:17.530486+00:00 19994330.290042575449 27869999.999908052385 262864330.289946943521 1 60363.839797785 2024-02-23T20:09:18.528586+00:00 19994330.290027208626 27869999.999910343438 262864330.289933860302 1 60363.839809360 2024-02-23T20:09:19.528694+00:00 19994330.289903521538 27870000.000017691404 262864330.289917528629 1 60363.839820951 2024-02-23T20:09:20.530145+00:00 19994330.290146160871 27869999.999995250255 262864330.290137737989 1 60363.839832503 2024-02-23T20:09:21.528311+00:00 19994330.289954610169 27870000.000033449382 262864330.289984345436 1 60363.839844140 2024-02-23T20:09:22.533679+00:00 19994330.289944007993 27870000.000044651330 262864330.289984941483 1 60363.839855656 2024-02-23T20:09:23.528701+00:00 19994330.290262583643 27870000.000077318400 262864330.290336191654 1 60363.839867205 2024-02-23T20:09:24.526513+00:00 19994330.289867762476 27870000.000003155321 262864330.289867222309 1 60363.839878861 2024-02-23T20:09:25.533628+00:00 19994330.290084898472 27869999.999864745885 262864330.289945960045 1 60363.839890447 2024-02-23T20:09:26.534557+00:00 19994330.289955511689 27869999.999953940511 262864330.289905726910 1 60363.839901893 2024-02-23T20:09:27.523605+00:00 19994330.290334869176 27869999.999997206032 262864330.290328383446 1 60363.839913639 2024-02-23T20:09:28.538378+00:00 19994330.289931524545 27869999.999973248690 262864330.289901077747 1 60363.839925034 2024-02-23T20:09:29.522967+00:00 19994330.290189217776 27870000.000012170523 262864330.290197670460 1 60363.839936694 2024-02-23T20:09:30.530374+00:00 19994330.290008597076 27869999.999997992069 262864330.290002912283 1 60363.839948449 2024-02-23T20:09:31.546023+00:00 19994330.289932865649 27870000.000039596111 262864330.289968788624 1 60363.839959784 2024-02-23T20:09:32.525375+00:00 19994330.290129777044 27870000.000053316355 262864330.290179401636 1 60363.839971337 2024-02-23T20:09:33.523580+00:00 19994330.289920043200 27870000.000013776124 262864330.289930105209 1 60363.839982951 2024-02-23T20:09:34.526925+00:00 19994330.290099244565 27870000.000017460436 262864330.290113002062 1 60363.839994594 2024-02-23T20:09:35.532873+00:00 19994330.289987392724 27869999.999932099134 262864330.289915800095 1 60363.840006110 2024-02-23T20:09:36.527914+00:00 19994330.290033243597 27869999.999930717051 262864330.289960265160 1 60363.840017655 2024-02-23T20:09:37.525436+00:00 19994330.290055438876 27869999.999987322837 262864330.290039062500 1 60363.840029301 2024-02-23T20:09:38.531578+00:00 19994330.290173161775 27869999.999967649579 262864330.290137112141 1 60363.840040868 2024-02-23T20:09:39.530991+00:00 19994330.290249075741 27869999.999981351197 262864330.290226727724 1 60363.840052506 2024-02-23T20:09:40.536553+00:00 19994330.289905805141 27870000.000016015023 262864330.289918124676 1 60363.840064175 2024-02-23T20:09:41.544771+00:00 19994330.289913419634 27870000.000004999340 262864330.289914727211 1 60363.840075532 2024-02-23T20:09:42.525962+00:00 19994330.290000189096 27870000.000002477318 262864330.289998978376 1 60363.840087134 2024-02-23T20:09:43.528389+00:00 19994330.290061030537 27870000.000021245331 262864330.290078580379 1 60363.840098796 2024-02-23T20:09:44.536021+00:00 19994330.290067106485 27869999.999998230487 262864330.290061652660 1 60363.840110199 2024-02-23T20:09:45.521186+00:00 19994330.290006931871 27869999.999986406416 262864330.289989650249 1 60363.840121892 2024-02-23T20:09:46.531458+00:00 19994330.290103923529 27870000.000005181879 262864330.290105402470 1 60363.840133472 2024-02-23T20:09:47.531993+00:00 19994330.289992474020 27870000.000026334077 262864330.290015131235 1 60363.840145176 2024-02-23T20:09:48.543192+00:00 19994330.289979875088 27869999.999973472208 262864330.289949655533 1 60363.840156611 2024-02-23T20:09:49.531195+00:00 19994330.290189452469 27870000.000018134713 262864330.290203869343 1 60363.840168262 2024-02-23T20:09:50.537852+00:00 19994330.289859507233 27870000.000022213906 262864330.289878010750 1 60363.840179809 2024-02-23T20:09:51.535531+00:00 19994330.290008574724 27870000.000054832548 262864330.290059715509 1 60363.840191331 2024-02-23T20:09:52.530994+00:00 19994330.290236968547 27870000.000046342611 262864330.290279626846 1 60363.840202936 2024-02-23T20:09:53.533642+00:00 19994330.290085449815 27870000.000047303736 262864330.290129065514 1 60363.840214404 2024-02-23T20:09:54.524485+00:00 19994330.290070239455 27869999.999994851649 262864330.290061384439 1 60363.840226020 2024-02-23T20:09:55.528153+00:00 19994330.290016252548 27870000.000010766089 262864330.290023326874 1 60363.840237608 2024-02-23T20:09:56.529359+00:00 19994330.290034234524 27869999.999965082854 262864330.289995610714 1 60363.840249174 2024-02-23T20:09:57.528672+00:00 19994330.290013663471 27869999.999944888055 262864330.289954870939 1 60363.840260746 2024-02-23T20:09:58.528462+00:00 19994330.290014207363 27869999.999976310879 262864330.289986819029 1 60363.840272545 2024-02-23T20:09:59.547933+00:00 19994330.290009826422 27869999.999994534999 262864330.290000677109 1 60363.840283899 2024-02-23T20:10:00.528824+00:00 19994330.290110692382 27869999.999999277294 262864330.290106296539 1 60363.840295530 2024-02-23T20:10:01.533837+00:00 19994330.289958272129 27869999.999957010150 262864330.289911597967 1 60363.840307152 2024-02-23T20:10:02.537907+00:00 19994330.290039110929 27870000.000034783036 262864330.290070205927 1 60363.840318773 2024-02-23T20:10:03.542020+00:00 19994330.289978593588 27869999.999980527908 262864330.289955437183 1 60363.840330220 2024-02-23T20:10:04.530989+00:00 19994330.289992235601 27869999.999992080033 262864330.289980620146 1 60363.840341788 2024-02-23T20:10:05.530497+00:00 19994330.290128394961 27870000.000030744821 262864330.290155470371 1 60363.840353352 2024-02-23T20:10:06.529645+00:00 19994330.289995227009 27870000.000027958304 262864330.290019482374 1 60363.840364925 2024-02-23T20:10:07.529475+00:00 19994330.289985504001 27870000.000026982278 262864330.290008783340 1 60363.840376480 2024-02-23T20:10:08.527851+00:00 19994330.290015976876 27870000.000003524125 262864330.290015786886 1 60363.840388056 2024-02-23T20:10:09.528073+00:00 19994330.290099937469 27869999.999959819019 262864330.290056079626 1 60363.840399759 2024-02-23T20:10:10.539180+00:00 19994330.290085230023 27870000.000006549060 262864330.290088087320 1 60363.840411158 2024-02-23T20:10:11.524071+00:00 19994330.290070496500 27869999.999978058040 262864330.290044873953 1 60363.840422688 2024-02-23T20:10:12.520227+00:00 19994330.289922423661 27869999.999990396202 262864330.289909124374 1 60363.840434386 2024-02-23T20:10:13.530962+00:00 19994330.290085699409 27869999.999972309917 262864330.290054321289 1 60363.840445876 2024-02-23T20:10:14.523673+00:00 19994330.290114056319 27869999.999998126179 262864330.290108472109 1 60363.840457443 2024-02-23T20:10:15.523035+00:00 19994330.290277972817 27869999.999989319593 262864330.290263593197 1 60363.840469019 2024-02-23T20:10:16.523213+00:00 19994330.290091209114 27869999.999988153577 262864330.290075659752 1 60363.840480562 2024-02-23T20:10:17.520571+00:00 19994330.290060319006 27870000.000007942319 262864330.290064543486 1 60363.840492138 2024-02-23T20:10:18.520735+00:00 19994330.290041916072 27870000.000042267144 262864330.290080487728 1 60363.840503712 2024-02-23T20:10:19.520731+00:00 19994330.289996460080 27870000.000020056963 262864330.290012836456 1 60363.840515289 2024-02-23T20:10:20.521023+00:00 19994330.290063336492 27869999.999996803701 262864330.290056467056 1 60363.840526872 2024-02-23T20:10:21.521783+00:00 19994330.289911996573 27869999.999995253980 262864330.289903551340 1 60363.840538441 2024-02-23T20:10:22.521326+00:00 19994330.290179219097 27869999.999969493598 262864330.290145009756 1 60363.840550034 2024-02-23T20:10:23.522963+00:00 19994330.289920326322 27869999.999938003719 262864330.289854645729 1 60363.840561633 2024-02-23T20:10:24.525134+00:00 19994330.290014676750 27869999.999985717237 262864330.289996713400 1 60363.840573186 2024-02-23T20:10:25.523243+00:00 19994330.289979554713 27870000.000023532659 262864330.289999395609 1 60363.840584786 2024-02-23T20:10:26.525507+00:00 19994330.290096603334 27870000.000023487955 262864330.290116399527 1 60363.840596307 2024-02-23T20:10:27.520914+00:00 19994330.289992861450 27870000.000027287751 262864330.290016472340 1 60363.840607970 2024-02-23T20:10:28.528646+00:00 19994330.290022157133 27869999.999989651144 262864330.290008127689 1 60363.840619461 2024-02-23T20:10:29.521413+00:00 19994330.289983697236 27869999.999982465059 262864330.289962470531 1 60363.840631064 2024-02-23T20:10:30.523898+00:00 19994330.290009006858 27870000.000057689846 262864330.290063023567 1 60363.840642618 2024-02-23T20:10:31.522216+00:00 19994330.290057204664 27870000.000031314790 262864330.290084838867 1 60363.840654193 2024-02-23T20:10:32.522319+00:00 19994330.290029741824 27870000.000019386411 262864330.290045410395 1 60363.840665758 2024-02-23T20:10:33.521512+00:00 19994330.289923481643 27870000.000016458333 262864330.289936244488 1 60363.840677355 2024-02-23T20:10:34.523508+00:00 19994330.289813216776 27870000.000022549182 262864330.289832085371 1 60363.840688877 2024-02-23T20:10:35.519005+00:00 19994330.290028925985 27870000.000019140542 262864330.290044367313 1 60363.840700496 2024-02-23T20:10:36.522871+00:00 19994330.290140718222 27869999.999981053174 262864330.290118068457 1 60363.840712096 2024-02-23T20:10:37.525107+00:00 19994330.289901930839 27869999.999996963888 262864330.289895206690 1 60363.840723650 2024-02-23T20:10:38.523332+00:00 19994330.289966948330 27869999.999993521720 262864330.289956778288 1 60363.840735193 2024-02-23T20:10:39.520688+00:00 19994330.290225066245 27870000.000020634383 262864330.290241986513 1 60363.840746847 2024-02-23T20:10:40.527556+00:00 19994330.290078751743 27869999.999951697886 262864330.290026754141 1 60363.840758344 2024-02-23T20:10:41.520896+00:00 19994330.289997212589 27869999.999950505793 262864330.289944022894 1 60363.840769903 2024-02-23T20:10:42.519590+00:00 19994330.289975773543 27869999.999997455627 262864330.289969533682 1 60363.840781504 2024-02-23T20:10:43.521984+00:00 19994330.290078744292 27870000.000007677823 262864330.290082752705 1 60363.840793071 2024-02-23T20:10:44.521335+00:00 19994330.290138099343 27870000.000025782734 262864330.290160179138 1 60363.840804666 2024-02-23T20:10:45.523163+00:00 19994330.290156159550 27870000.000046215951 262864330.290198683739 1 60363.840816264 2024-02-23T20:10:46.525224+00:00 19994330.289973575622 27869999.999981138855 262864330.289951026440 1 60363.840827831 2024-02-23T20:10:47.524549+00:00 19994330.290142316371 27870000.000054717064 262864330.290193349123 1 60363.840839406 2024-02-23T20:10:48.524639+00:00 19994330.290154293180 27869999.999959342182 262864330.290109932423 1 60363.840851096 2024-02-23T20:10:49.534715+00:00 19994330.289913102984 27870000.000000253320 262864330.289909660816 1 60363.840862705 2024-02-23T20:10:50.537740+00:00 19994330.290045365691 27869999.999997984618 262864330.290039658546 1 60363.840874394 2024-02-23T20:10:51.547674+00:00 19994330.290152885020 27870000.000023864210 262864330.290173053741 1 60363.840885685 2024-02-23T20:10:52.523165+00:00 19994330.290019765496 27869999.999980077147 262864330.289996147156 1 60363.840897326 2024-02-23T20:10:53.528994+00:00 19994330.290143691003 27870000.000024810433 262864330.290164798498 1 60363.840909001 2024-02-23T20:10:54.537679+00:00 19994330.289857268333 27870000.000000163913 262864330.289853751659 1 60363.840920473 2024-02-23T20:10:55.528832+00:00 19994330.289972931147 27870000.000003259629 262864330.289972484112 1 60363.840932093 2024-02-23T20:10:56.532796+00:00 19994330.289866115898 27870000.000008538365 262864330.289870947599 1 60363.840943695 2024-02-23T20:10:57.535254+00:00 19994330.290228240192 27870000.000008117408 262864330.290232658386 1 60363.840955202 2024-02-23T20:10:58.529463+00:00 19994330.289995048195 27869999.999961793423 262864330.289953142405 1 60363.840966810 2024-02-23T20:10:59.532413+00:00 19994330.290227446705 27869999.999960310757 262864330.290184050798 1 60363.840978398 2024-02-23T20:11:00.533607+00:00 19994330.289883971214 27869999.999967664480 262864330.289847940207 1 60363.840989981 2024-02-23T20:11:01.534384+00:00 19994330.289944931865 27870000.000004410744 262864330.289945662022 1 60363.841001435 2024-02-23T20:11:02.523997+00:00 19994330.290013007820 27869999.999994125217 262864330.290003448725 1 60363.841013019 2024-02-23T20:11:03.524838+00:00 19994330.290013428777 27869999.999956168234 262864330.289965897799 1 60363.841024655 2024-02-23T20:11:04.530161+00:00 19994330.290197856724 27869999.999949481338 262864330.290143638849 1 60363.841036146 2024-02-23T20:11:05.523032+00:00 19994330.289793301374 27869999.999971471727 262864330.289761096239 1 60363.841047700 2024-02-23T20:11:06.521317+00:00 19994330.290039025247 27870000.000030618161 262864330.290065944195 1 60363.841059325 2024-02-23T20:11:07.525704+00:00 19994330.290122326463 27869999.999985408038 262864330.290104031563 1 60363.841070860 2024-02-23T20:11:08.522318+00:00 19994330.289988707751 27870000.000038195401 262864330.290023207664 1 60363.841082410 2024-02-23T20:11:09.520207+00:00 19994330.290361702442 27869999.999983843416 262864330.290341854095 1 60363.841094018 2024-02-23T20:11:10.523185+00:00 19994330.290113609284 27869999.999993350357 262864330.290103256702 1 60363.841105591 2024-02-23T20:11:11.523066+00:00 19994330.289939228445 27870000.000017736107 262864330.289953261614 1 60363.841117140 2024-02-23T20:11:12.520913+00:00 19994330.290237504989 27870000.000015653670 262864330.290249466896 1 60363.841128818 2024-02-23T20:11:13.529859+00:00 19994330.290048316121 27870000.000086162239 262864330.290130794048 1 60363.841140396 2024-02-23T20:11:14.530240+00:00 19994330.290006965399 27869999.999995682389 262864330.289998948574 1 60363.841151887 2024-02-23T20:11:15.523002+00:00 19994330.290085744113 27869999.999948147684 262864330.290030181408 1 60363.841163464 2024-02-23T20:11:16.523319+00:00 19994330.290010206401 27869999.999935474247 262864330.289941996336 1 60363.841175150 2024-02-23T20:11:17.532968+00:00 19994330.290116064250 27869999.999940201640 262864330.290052592754 1 60363.841186670 2024-02-23T20:11:18.528251+00:00 19994330.290157545358 27870000.000004328787 262864330.290158182383 1 60363.841198209 2024-02-23T20:11:19.525251+00:00 19994330.289803974330 27869999.999966911972 262864330.289767205715 1 60363.841209823 2024-02-23T20:11:20.528742+00:00 19994330.290203295648 27870000.000052854419 262864330.290252476931 1 60363.841221339 2024-02-23T20:11:21.523719+00:00 19994330.290033470839 27870000.000031810254 262864330.290061563253 1 60363.841233097 2024-02-23T20:11:22.539582+00:00 19994330.290097706020 27870000.000024300069 262864330.290118306875 1 60363.841244605 2024-02-23T20:11:23.533898+00:00 19994330.290003996342 27870000.000047322363 262864330.290047615767 1 60363.841256112 2024-02-23T20:11:24.528117+00:00 19994330.290087912232 27869999.999962273985 262864330.290046483278 1 60363.841267774 2024-02-23T20:11:25.535658+00:00 19994330.289934679866 27869999.999966967851 262864330.289897978306 1 60363.841279353 2024-02-23T20:11:26.536125+00:00 19994330.290022350848 27869999.999988179654 262864330.290006816387 1 60363.841290914 2024-02-23T20:11:27.535004+00:00 19994330.289999265224 27869999.999961163849 262864330.289956748486 1 60363.841302420 2024-02-23T20:11:28.529111+00:00 19994330.290004722774 27870000.000045862049 262864330.290046900511 1 60363.841314036 2024-02-23T20:11:29.532697+00:00 19994330.290206283331 27870000.000028245151 262864330.290230840445 1 60363.841325536 2024-02-23T20:11:30.526351+00:00 19994330.289910346270 27870000.000005777925 262864330.289912432432 1 60363.841337246 2024-02-23T20:11:31.538079+00:00 19994330.290033258498 27870000.000021912158 262864330.290051460266 1 60363.841348750 2024-02-23T20:11:32.531964+00:00 19994330.290111906826 27870000.000014066696 262864330.290122270584 1 60363.841360564 2024-02-23T20:11:33.552774+00:00 19994330.290087755769 27870000.000034634024 262864330.290118694305 1 60363.841371899 2024-02-23T20:11:34.532085+00:00 19994330.289982274175 27870000.000096555799 262864330.290075123310 1 60363.841383436 2024-02-23T20:11:35.528842+00:00 19994330.290001984686 27870000.000035230070 262864330.290033519268 1 60363.841394910 2024-02-23T20:11:36.520218+00:00 19994330.290045205504 27869999.999898876995 262864330.289940387011 1 60363.841406702 2024-02-23T20:11:37.539057+00:00 19994330.290048182011 27869999.999896969646 262864330.289941459894 1 60363.841418264 2024-02-23T20:11:38.538043+00:00 19994330.289914660156 27869999.999993022531 262864330.289903998375 1 60363.841429702 2024-02-23T20:11:39.526245+00:00 19994330.290107835084 27869999.999990679324 262864330.290094822645 1 60363.841441302 2024-02-23T20:11:40.528485+00:00 19994330.289917532355 27870000.000043686479 262864330.289957523346 1 60363.841452891 2024-02-23T20:11:41.529728+00:00 19994330.290044069290 27870000.000026285648 262864330.290066659451 1 60363.841464373 2024-02-23T20:11:42.521827+00:00 19994330.290181756020 27870000.000008158386 262864330.290186226368 1 60363.841476099 2024-02-23T20:11:43.534958+00:00 19994330.290004272014 27869999.999994233251 262864330.289994806051 1 60363.841487711 2024-02-23T20:11:44.538219+00:00 19994330.290224544704 27869999.999966625124 262864330.290187478065 1 60363.841499227 2024-02-23T20:11:45.533176+00:00 19994330.289963115007 27869999.999990858138 262864330.289950281382 1 60363.841510725 2024-02-23T20:11:46.526611+00:00 19994330.290142469108 27869999.999967973679 262864330.290106743574 1 60363.841522304 2024-02-23T20:11:47.527067+00:00 19994330.289936494082 27870000.000004898757 262864330.289937674999 1 60363.841533966 2024-02-23T20:11:48.534677+00:00 19994330.290009755641 27869999.999984573573 262864330.289990633726 1 60363.841545443 2024-02-23T20:11:49.526302+00:00 19994330.290279213339 27870000.000047829002 262864330.290323346853 1 60363.841557080 2024-02-23T20:11:50.531752+00:00 19994330.289870090783 27870000.000076606870 262864330.289942979813 1 60363.841568754 2024-02-23T20:11:51.540367+00:00 19994330.290316782892 27870000.000015854836 262864330.290328949690 1 60363.841580112 2024-02-23T20:11:52.521629+00:00 19994330.289875451475 27869999.999969106168 262864330.289840847254 1 60363.841591805 2024-02-23T20:11:53.531952+00:00 19994330.290107939392 27870000.000007405877 262864330.290111631155 1 60363.841603424 2024-02-23T20:11:54.535820+00:00 19994330.290095105767 27870000.000033430755 262864330.290124833584 1 60363.841614899 2024-02-23T20:11:55.527313+00:00 19994330.289953265339 27870000.000000566244 262864330.289950132370 1 60363.841626500 2024-02-23T20:11:56.529574+00:00 19994330.290196120739 27869999.999949708581 262864330.290142118931 1 60363.841638053 2024-02-23T20:11:57.527801+00:00 19994330.289954248816 27869999.999995220453 262864330.289945781231 1 60363.841649633 2024-02-23T20:11:58.528321+00:00 19994330.289982374758 27869999.999960161746 262864330.289938837290 1 60363.841661202 2024-02-23T20:11:59.527842+00:00 19994330.290080271661 27869999.999983996153 262864330.290060579777 1 60363.841672686 2024-02-23T20:12:00.520084+00:00 19994330.289892643690 27869999.999961294234 262864330.289850234985 1 60363.841684451 2024-02-23T20:12:01.536566+00:00 19994330.290109217167 27870000.000047035515 262864330.290152549744 1 60363.841695955 2024-02-23T20:12:02.530516+00:00 19994330.289897482842 27869999.999997261912 262864330.289891034365 1 60363.841707483 2024-02-23T20:12:03.526533+00:00 19994330.290041245520 27869999.999994527549 262864330.290032058954 1 60363.841718990 2024-02-23T20:12:04.520742+00:00 19994330.290163464844 27869999.999956008047 262864330.290115773678 1 60363.841730763 2024-02-23T20:12:05.537949+00:00 19994330.289997205138 27869999.999985918403 262864330.289979457855 1 60363.841742272 2024-02-23T20:12:06.532322+00:00 19994330.289926111698 27870000.000006224960 262864330.289928644896 1 60363.841753829 2024-02-23T20:12:07.530798+00:00 19994330.290078599006 27869999.999997321516 262864330.290072232485 1 60363.841765404 2024-02-23T20:12:08.530864+00:00 19994330.290076881647 27869999.999978233129 262864330.290051430464 1 60363.841776996 2024-02-23T20:12:09.532470+00:00 19994330.289865277708 27869999.999998796731 262864330.289860397577 1 60363.841788482 2024-02-23T20:12:10.524836+00:00 19994330.289786096662 27869999.999968491495 262864330.289750903845 1 60363.841800071 2024-02-23T20:12:11.526184+00:00 19994330.290049668401 27870000.000007297844 262864330.290053278208 1 60363.841811693 2024-02-23T20:12:12.530305+00:00 19994330.290270682424 27869999.999965727329 262864330.290232717991 1 60363.841823152 2024-02-23T20:12:13.520315+00:00 19994330.290043596178 27870000.000010594726 262864330.290050506592 1 60363.841834744 2024-02-23T20:12:14.521829+00:00 19994330.290139731020 27870000.000053782016 262864330.290189832449 1 60363.841846302 2024-02-23T20:12:15.520497+00:00 19994330.289925776422 27869999.999999266118 262864330.289921343327 1 60363.841857875 2024-02-23T20:12:16.520365+00:00 19994330.289975125343 27870000.000036552548 262864330.290007978678 1 60363.841869446 2024-02-23T20:12:17.520152+00:00 19994330.289963811636 27869999.999991681427 262864330.289951801300 1 60363.841881030 2024-02-23T20:12:18.521036+00:00 19994330.290029019117 27870000.000023361295 262864330.290048688650 1 60363.841892664 2024-02-23T20:12:19.526176+00:00 19994330.290284443647 27869999.999988406897 262864330.290269166231 1 60363.841904216 2024-02-23T20:12:20.524201+00:00 19994330.289942480624 27870000.000012628734 262864330.289951413870 1 60363.841915758 2024-02-23T20:12:21.521537+00:00 19994330.289932209998 27870000.000008214265 262864330.289936751127 1 60363.841927330 2024-02-23T20:12:22.521276+00:00 19994330.290119629353 27869999.999970950186 262864330.290086865425 1 60363.841938978 2024-02-23T20:12:23.527708+00:00 19994330.290135566145 27870000.000008024275 262864330.290139883757 1 60363.841950472 2024-02-23T20:12:24.520787+00:00 19994330.290053371340 27870000.000005204231 262864330.290054887533 1 60363.841962072 2024-02-23T20:12:25.523047+00:00 19994330.290077488869 27870000.000028569251 262864330.290102362633 1 60363.841973745 2024-02-23T20:12:26.531613+00:00 19994330.290125381202 27869999.999997157604 262864330.290118843317 1 60363.841985217 2024-02-23T20:12:27.522730+00:00 19994330.290099836886 27869999.999983210117 262864330.290079355240 1 60363.841996778 2024-02-23T20:12:28.521657+00:00 19994330.289901904762 27869999.999999485910 262864330.289897710085 1 60363.842008406 2024-02-23T20:12:29.526267+00:00 19994330.290014877915 27870000.000042043626 262864330.290053248405 1 60363.842019902 2024-02-23T20:12:30.519549+00:00 19994330.290085151792 27869999.999969266355 262864330.290050745010 1 60363.842031492 2024-02-23T20:12:31.520946+00:00 19994330.290067825466 27869999.999999709427 262864330.290063828230 1 60363.842043090 2024-02-23T20:12:32.523000+00:00 19994330.290126323700 27870000.000001721084 262864330.290124356747 1 60363.842054671 2024-02-23T20:12:33.523562+00:00 19994330.289938244969 27869999.999972373247 262864330.289906919003 1 60363.842066251 2024-02-23T20:12:34.524047+00:00 19994330.290142804384 27869999.999986045063 262864330.290125161409 1 60363.842077781 2024-02-23T20:12:35.520238+00:00 19994330.289903111756 27869999.999987870455 262864330.289887279272 1 60363.842089395 2024-02-23T20:12:36.523718+00:00 19994330.289987467229 27870000.000046025962 262864330.290029793978 1 60363.842101006 2024-02-23T20:12:37.526888+00:00 19994330.290164835751 27870000.000048615038 262864330.290209740400 1 60363.842112512 2024-02-23T20:12:38.521060+00:00 19994330.289959728718 27870000.000010158867 262864330.289966195822 1 60363.842124105 2024-02-23T20:12:39.522721+00:00 19994330.290327455848 27870000.000064589083 262864330.290388345718 1 60363.842135637 2024-02-23T20:12:40.519036+00:00 19994330.290076389909 27870000.000037178397 262864330.290109872818 1 60363.842147240 2024-02-23T20:12:41.521560+00:00 19994330.289630014449 27869999.999994128942 262864330.289620459080 1 60363.842158834 2024-02-23T20:12:42.523255+00:00 19994330.290065620095 27869999.999988429248 262864330.290050357580 1 60363.842170428 2024-02-23T20:12:43.525028+00:00 19994330.290218684822 27869999.999989952892 262864330.290204942226 1 60363.842181953 2024-02-23T20:12:44.520757+00:00 19994330.290096845478 27869999.999950658530 262864330.290043801069 1 60363.842193651 2024-02-23T20:12:45.531441+00:00 19994330.290050484240 27869999.999977383763 262864330.290024161339 1 60363.842205228 2024-02-23T20:12:46.531704+00:00 19994330.289939265698 27869999.999954067171 262864330.289889633656 1 60363.842216689 2024-02-23T20:12:47.521912+00:00 19994330.290108516812 27870000.000023089349 262864330.290127933025 1 60363.842228396 2024-02-23T20:12:48.533391+00:00 19994330.290255241096 27870000.000000845641 262864330.290252387524 1 60363.842239965 2024-02-23T20:12:49.532942+00:00 19994330.290272988379 27870000.000014614314 262864330.290283888578 1 60363.842251488 2024-02-23T20:12:50.528606+00:00 19994330.290083412081 27870000.000009380281 262864330.290089100599 1 60363.842263063 2024-02-23T20:12:51.528636+00:00 19994330.290074154735 27870000.000010039657 262864330.290080487728 1 60363.842274638 2024-02-23T20:12:52.528710+00:00 19994330.290049035102 27869999.999986715615 262864330.290032058954 1 60363.842286333 2024-02-23T20:12:53.539138+00:00 19994330.289927620441 27869999.999966412783 262864330.289890348911 1 60363.842297783 2024-02-23T20:12:54.528418+00:00 19994330.290256135166 27870000.000036615878 262864330.290289074183 1 60363.842309328 2024-02-23T20:12:55.525897+00:00 19994330.290115505457 27870000.000000361353 262864330.290112167597 1 60363.842320912 2024-02-23T20:12:56.526793+00:00 19994330.290088366717 27869999.999998737127 262864330.290083408356 1 60363.842332479 2024-02-23T20:12:57.526203+00:00 19994330.290147561580 27869999.999999418855 262864330.290143281221 1 60363.842344014 2024-02-23T20:12:58.522776+00:00 19994330.289790101349 27870000.000033181161 262864330.289819568396 1 60363.842355744 2024-02-23T20:12:59.536256+00:00 19994330.290112528950 27870000.000015217811 262864330.290124058723 1 60363.842367216 2024-02-23T20:13:00.527437+00:00 19994330.289860051125 27869999.999974764884 262864330.289831101894 1 60363.842379048 2024-02-23T20:13:01.549724+00:00 19994330.290153902024 27870000.000011317432 262864330.290161520243 1 60363.842390331 2024-02-23T20:13:02.524620+00:00 19994330.290054459125 27870000.000001296401 262864330.290052086115 1 60363.842401858 2024-02-23T20:13:03.520576+00:00 19994330.290048401803 27870000.000015813857 262864330.290060520172 1 60363.842413436 2024-02-23T20:13:04.520884+00:00 19994330.289759978652 27869999.999980363995 262864330.289736628532 1 60363.842425039 2024-02-23T20:13:05.523329+00:00 19994330.290187712759 27870000.000004690140 262864330.290188699961 1 60363.842436636 2024-02-23T20:13:06.525358+00:00 19994330.290285978466 27869999.999995384365 262864330.290277659893 1 60363.842448167 2024-02-23T20:13:07.521615+00:00 19994330.289921894670 27869999.999962739646 262864330.289880931377 1 60363.842459721 2024-02-23T20:13:08.519832+00:00 19994330.290089268237 27870000.000051010400 262864330.290136605501 1 60363.842471370 2024-02-23T20:13:09.526418+00:00 19994330.290013309568 27870000.000020805746 262864330.290030419827 1 60363.842482884 2024-02-23T20:13:10.521165+00:00 19994330.290009561926 27870000.000044893473 262864330.290050745010 1 60363.842494567 2024-02-23T20:13:11.530567+00:00 19994330.289903327823 27870000.000001985580 262864330.289901614189 1 60363.842506080 2024-02-23T20:13:12.525355+00:00 19994330.290064126253 27870000.000049095601 262864330.290109515190 1 60363.842517730 2024-02-23T20:13:13.531888+00:00 19994330.290277816355 27870000.000027067959 262864330.290301173925 1 60363.842529299 2024-02-23T20:13:14.531438+00:00 19994330.289890602231 27870000.000018082559 262864330.289905011654 1 60363.842540980 2024-02-23T20:13:15.540654+00:00 19994330.289995621890 27870000.000007841736 262864330.289999753237 1 60363.842552597 2024-02-23T20:13:16.544367+00:00 19994330.290014933795 27870000.000032365322 262864330.290043592453 1 60363.842564031 2024-02-23T20:13:17.532236+00:00 19994330.290125247091 27869999.999948777258 262864330.290070325136 1 60363.842575566 2024-02-23T20:13:18.528949+00:00 19994330.290087822825 27869999.999989401549 262864330.290073513985 1 60363.842587170 2024-02-23T20:13:19.531466+00:00 19994330.290095016360 27870000.000022999942 262864330.290114343166 1 60363.842598833 2024-02-23T20:13:20.539151+00:00 19994330.290170077235 27870000.000025566667 262864330.290191948414 1 60363.842610352 2024-02-23T20:13:21.534391+00:00 19994330.290000721812 27870000.000014547259 262864330.290011584759 1 60363.842621816 2024-02-23T20:13:22.524887+00:00 19994330.290095880628 27870000.000001974404 262864330.290094137192 1 60363.842633445 2024-02-23T20:13:23.529652+00:00 19994330.289901357144 27869999.999980591238 262864330.289878249168 1 60363.842645084 2024-02-23T20:13:24.535272+00:00 19994330.290103625506 27869999.999987877905 262864330.290087789297 1 60363.842656601 2024-02-23T20:13:25.530330+00:00 19994330.290049724281 27870000.000000286847 262864330.290046334267 1 60363.842668163 2024-02-23T20:13:26.529239+00:00 19994330.289982561022 27869999.999984823167 262864330.289963692427 1 60363.842679706 2024-02-23T20:13:27.526615+00:00 19994330.290239933878 27869999.999971471727 262864330.290207713842 1 60363.842691312 2024-02-23T20:13:28.529354+00:00 19994330.289831910282 27870000.000012427568 262864330.289840638638 1 60363.842702806 2024-02-23T20:13:29.522414+00:00 19994330.290228571743 27870000.000025577843 262864330.290250450373 1 60363.842714475 2024-02-23T20:13:30.530602+00:00 19994330.290036477149 27869999.999988459051 262864330.290021240711 1 60363.842726004 2024-02-23T20:13:31.526786+00:00 19994330.289943996817 27869999.999999709427 262864330.289939999580 1 60363.842737683 2024-02-23T20:13:32.535773+00:00 19994330.290083184838 27870000.000024393201 262864330.290103852749 1 60363.842749310 2024-02-23T20:13:33.540384+00:00 19994330.290063716471 27870000.000016331673 262864330.290076345205 1 60363.842760770 2024-02-23T20:13:34.530502+00:00 19994330.290037617087 27870000.000013720244 262864330.290047645569 1 60363.842772336 2024-02-23T20:13:35.529806+00:00 19994330.290014773607 27870000.000006508082 262864330.290017575026 1 60363.842783973 2024-02-23T20:13:36.535252+00:00 19994330.290093701333 27870000.000034198165 262864330.290124207735 1 60363.842795424 2024-02-23T20:13:37.524659+00:00 19994330.290124300867 27870000.000004462898 262864330.290125072002 1 60363.842807079 2024-02-23T20:13:38.531628+00:00 19994330.290103137493 27869999.999968502671 262864330.290067940950 1 60363.842818615 2024-02-23T20:13:39.528300+00:00 19994330.289995957166 27870000.000008948147 262864330.290001213551 1 60363.842830188 2024-02-23T20:13:40.528227+00:00 19994330.290139328688 27869999.999990217388 262864330.290125846863 1 60363.842841743 2024-02-23T20:13:41.526564+00:00 19994330.289855483919 27869999.999959725887 262864330.289811521769 1 60363.842853351 2024-02-23T20:13:42.529489+00:00 19994330.290201891214 27869999.999966446310 262864330.290164649487 1 60363.842865087 2024-02-23T20:13:43.543488+00:00 19994330.290018837899 27870000.000000946224 262864330.290016084909 1 60363.842876681 2024-02-23T20:13:44.545247+00:00 19994330.290107902139 27869999.999990079552 262864330.290094286203 1 60363.842888147 2024-02-23T20:13:45.535896+00:00 19994330.290039010346 27869999.999970283359 262864330.290005594492 1 60363.842899658 2024-02-23T20:13:46.530460+00:00 19994330.289761982858 27870000.000001292676 262864330.289759576321 1 60363.842911230 2024-02-23T20:13:47.530280+00:00 19994330.290074601769 27870000.000040639192 262864330.290111541748 1 60363.842922786 2024-02-23T20:13:48.528707+00:00 19994330.290253330022 27869999.999935921282 262864330.290185570717 1 60363.842934325 2024-02-23T20:13:49.525688+00:00 19994330.289994884282 27870000.000026244670 262864330.290017455816 1 60363.842945920 2024-02-23T20:13:50.527475+00:00 19994330.290054254234 27869999.999978337437 262864330.290028899908 1 60363.842957506 2024-02-23T20:13:51.528511+00:00 19994330.290113382041 27870000.000008787960 262864330.290118485689 1 60363.842969030 2024-02-23T20:13:52.524155+00:00 19994330.290190275759 27870000.000016208738 262864330.290202796459 1 60363.842980735 2024-02-23T20:13:53.535522+00:00 19994330.289827492088 27869999.999993439764 262864330.289817243814 1 60363.842992238 2024-02-23T20:13:54.529336+00:00 19994330.290020562708 27869999.999987341464 262864330.290004193783 1 60363.843003868 2024-02-23T20:13:55.534164+00:00 19994330.290217749774 27870000.000014737248 262864330.290228784084 1 60363.843015403 2024-02-23T20:13:56.530883+00:00 19994330.290173090994 27869999.999989252537 262864330.290158629417 1 60363.843026933 2024-02-23T20:13:57.527017+00:00 19994330.290025833994 27869999.999993514270 262864330.290015637875 1 60363.843038505 2024-02-23T20:13:58.526819+00:00 19994330.290215399116 27869999.999976161867 262864330.290187865496 1 60363.843050154 2024-02-23T20:13:59.533340+00:00 19994330.290011901408 27869999.999996360391 262864330.290004581213 1 60363.843061720 2024-02-23T20:14:00.532633+00:00 19994330.290112260729 27869999.999957762659 262864330.290066331625 1 60363.843073371 2024-02-23T20:14:01.539243+00:00 19994330.290198829025 27870000.000018529594 262864330.290213674307 1 60363.843084790 2024-02-23T20:14:02.525838+00:00 19994330.289957534522 27870000.000018876046 262864330.289972692728 1 60363.843096387 2024-02-23T20:14:03.527822+00:00 19994330.289863236248 27870000.000010374933 262864330.289869904518 1 60363.843107894 2024-02-23T20:14:04.522001+00:00 19994330.290112212300 27869999.999968826771 262864330.290077328682 1 60363.843119528 2024-02-23T20:14:05.527206+00:00 19994330.290195140988 27870000.000034421682 262864330.290225863457 1 60363.843131068 2024-02-23T20:14:06.524303+00:00 19994330.289896890521 27870000.000041835010 262864330.289935052395 1 60363.843142629 2024-02-23T20:14:07.523167+00:00 19994330.290137581527 27870000.000006038696 262864330.290139943361 1 60363.843154214 2024-02-23T20:14:08.524133+00:00 19994330.290061738342 27870000.000034395605 262864330.290092438459 1 60363.843165799 2024-02-23T20:14:09.525045+00:00 19994330.289835195988 27870000.000026982278 262864330.289858460426 1 60363.843177401 2024-02-23T20:14:10.527388+00:00 19994330.290102835745 27870000.000016834587 262864330.290115982294 1 60363.843188919 2024-02-23T20:14:11.522562+00:00 19994330.289886504412 27870000.000025577843 262864330.289908379316 1 60363.843200549 2024-02-23T20:14:12.527377+00:00 19994330.290248014033 27870000.000020690262 262864330.290264993906 1 60363.843212103 2024-02-23T20:14:13.525748+00:00 19994330.290156386793 27870000.000045474619 262864330.290198177099 1 60363.843223705 2024-02-23T20:14:14.528162+00:00 19994330.290144443512 27870000.000043999404 262864330.290184736252 1 60363.843235287 2024-02-23T20:14:15.528841+00:00 19994330.290022097528 27870000.000018578023 262864330.290036976337 1 60363.843246901 2024-02-23T20:14:16.532235+00:00 19994330.290110837668 27869999.999991923571 262864330.290099054575 1 60363.843258420 2024-02-23T20:14:17.527501+00:00 19994330.290072772652 27869999.999991245568 262864330.290060311556 1 60363.843270021 2024-02-23T20:14:18.529842+00:00 19994330.289879310876 27869999.999942846596 262864330.289818465710 1 60363.843281562 2024-02-23T20:14:19.527007+00:00 19994330.289980545640 27869999.999996598810 262864330.289973437786 1 60363.843293141 2024-02-23T20:14:20.527334+00:00 19994330.290060535073 27870000.000000823289 262864330.290057659149 1 60363.843304635 2024-02-23T20:14:21.520461+00:00 19994330.289778057486 27869999.999976988882 262864330.289751350880 1 60363.843316207 2024-02-23T20:14:22.520274+00:00 19994330.289927676320 27869999.999979816377 262864330.289903819561 1 60363.843327783 2024-02-23T20:14:23.520463+00:00 19994330.290195852518 27870000.000011213124 262864330.290203362703 1 60363.843339405 2024-02-23T20:14:24.524551+00:00 19994330.290030669421 27869999.999997507781 262864330.290024459362 1 60363.843351043 2024-02-23T20:14:25.530127+00:00 19994330.289984382689 27869999.999987170100 262864330.289967864752 1 60363.843362505 2024-02-23T20:14:26.520420+00:00 19994330.290181614459 27870000.000022076070 262864330.290199995041 1 60363.843374083 2024-02-23T20:14:27.520792+00:00 19994330.290113799274 27870000.000023424625 262864330.290133535862 1 60363.843385650 2024-02-23T20:14:28.520194+00:00 19994330.290106225759 27870000.000008035451 262864330.290110588074 1 60363.843397370 2024-02-23T20:14:29.532754+00:00 19994330.290043260902 27869999.999993901700 262864330.290033459663 1 60363.843408815 2024-02-23T20:14:30.521590+00:00 19994330.290065050125 27869999.999985203147 262864330.290046572685 1 60363.843420376 2024-02-23T20:14:31.520441+00:00 19994330.290204055607 27869999.999961737543 262864330.290162086487 1 60363.843431952 2024-02-23T20:14:32.520706+00:00 19994330.290171679109 27869999.999948099256 262864330.290116071701 1 60363.843443543 2024-02-23T20:14:33.522136+00:00 19994330.289861351252 27869999.999976050109 262864330.289833694696 1 60363.843455118 2024-02-23T20:14:34.522176+00:00 19994330.290241707116 27869999.999994128942 262864330.290232151747 1 60363.843466710 2024-02-23T20:14:35.523778+00:00 19994330.289798650891 27870000.000014241785 262864330.289809197187 1 60363.843478300 2024-02-23T20:14:36.525074+00:00 19994330.290153887123 27869999.999996643513 262864330.290146827698 1 60363.843490004 2024-02-23T20:14:37.536358+00:00 19994330.290016457438 27869999.999982923269 262864330.289995670319 1 60363.843501406 2024-02-23T20:14:38.521510+00:00 19994330.290028493851 27869999.999994181097 262864330.290018975735 1 60363.843513038 2024-02-23T20:14:39.526495+00:00 19994330.290039561689 27869999.999984331429 262864330.290020197630 1 60363.843524579 2024-02-23T20:14:40.523657+00:00 19994330.290063869208 27870000.000031031668 262864330.290091186762 1 60363.843536136 2024-02-23T20:14:41.522172+00:00 19994330.289847042412 27870000.000010624528 262864330.289853960276 1 60363.843547777 2024-02-23T20:14:42.527973+00:00 19994330.290165752172 27869999.999977298081 262864330.290139347315 1 60363.843559281 2024-02-23T20:14:43.521850+00:00 19994330.290043547750 27869999.999985165894 262864330.290024995804 1 60363.843570860 2024-02-23T20:14:44.522284+00:00 19994330.289682701230 27869999.999945599586 262864330.289624631405 1 60363.843582581 2024-02-23T20:14:45.535000+00:00 19994330.290099870414 27870000.000011570752 262864330.290107727051 1 60363.843594157 2024-02-23T20:14:46.535187+00:00 19994330.290152356029 27869999.999991528690 262864330.290140211582 1 60363.843605753 2024-02-23T20:14:47.537029+00:00 19994330.290025267750 27869999.999982222915 262864330.290003806353 1 60363.843617176 2024-02-23T20:14:48.523996+00:00 19994330.290118891746 27870000.000009734184 262864330.290124952793 1 60363.843628824 2024-02-23T20:14:49.530427+00:00 19994330.289957758039 27869999.999983713031 262864330.289937794209 1 60363.843640368 2024-02-23T20:14:50.527821+00:00 19994330.289975047112 27870000.000022191554 262864330.289993554354 1 60363.843651907 2024-02-23T20:14:51.524777+00:00 19994330.290158227086 27870000.000002864748 262864330.290157377720 1 60363.843663604 2024-02-23T20:14:52.535364+00:00 19994330.289925679564 27870000.000003058463 262864330.289925038815 1 60363.843675300 2024-02-23T20:14:53.545941+00:00 19994330.289840079844 27870000.000046979636 262864330.289883345366 1 60363.843686685 2024-02-23T20:14:54.529614+00:00 19994330.290153440088 27870000.000013168901 262864330.290162920952 1 60363.843698284 2024-02-23T20:14:55.531739+00:00 19994330.290106453001 27870000.000030368567 262864330.290133118629 1 60363.843710012 2024-02-23T20:14:56.545023+00:00 19994330.289965592325 27870000.000027451664 262864330.289989352226 1 60363.843721388 2024-02-23T20:14:57.527920+00:00 19994330.290147308260 27870000.000022716820 262864330.290166318417 1 60363.843733046 2024-02-23T20:14:58.535215+00:00 19994330.289981991053 27869999.999933086336 262864330.289911389351 1 60363.843744524 2024-02-23T20:14:59.526854+00:00 19994330.290136825293 27869999.999995496124 262864330.290128618479 1 60363.843756129 2024-02-23T20:15:00.529508+00:00 19994330.289837341756 27869999.999999839813 262864330.289833486080 1 60363.843768506 2024-02-23T20:15:01.598958+00:00 19994330.289986155927 27869999.999996852130 262864330.289979308844 1 60363.843779290 2024-02-23T20:15:02.530620+00:00 19994330.290045950562 27870000.000004630536 262864330.290046870708 1 60363.843790843 2024-02-23T20:15:03.528800+00:00 19994330.290161043406 27870000.000000689179 262864330.290158033371 1 60363.843802462 2024-02-23T20:15:04.532756+00:00 19994330.289920136333 27870000.000025998801 262864330.289942443371 1 60363.843813981 2024-02-23T20:15:05.527951+00:00 19994330.289889939129 27869999.999986015260 262864330.289872258902 1 60363.843825528 2024-02-23T20:15:06.525643+00:00 19994330.290020950139 27870000.000027298927 262864330.290044546127 1 60363.843837180 2024-02-23T20:15:07.532346+00:00 19994330.290081534535 27870000.000008098781 262864330.290085941553 1 60363.843848637 2024-02-23T20:15:08.522252+00:00 19994330.290021117777 27870000.000022891909 262864330.290040314198 1 60363.843860209 2024-02-23T20:15:09.522060+00:00 19994330.290279634297 27870000.000014159828 262864330.290290087461 1 60363.843871810 2024-02-23T20:15:10.524350+00:00 19994330.290105339140 27870000.000019010156 262864330.290120661259 1 60363.843883367 2024-02-23T20:15:11.522895+00:00 19994330.290075145662 27870000.000008884817 262864330.290080338717 1 60363.843894981 2024-02-23T20:15:12.526350+00:00 19994330.290045760572 27870000.000063501298 262864330.290105581284 1 60363.843906644 2024-02-23T20:15:13.534040+00:00 19994330.289894577116 27869999.999960996211 262864330.289851874113 1 60363.843918089 2024-02-23T20:15:14.522914+00:00 19994330.290023490787 27870000.000005003065 262864330.290024816990 1 60363.843929646 2024-02-23T20:15:15.521377+00:00 19994330.289901848882 27870000.000012636185 262864330.289910793304 1 60363.843941205 2024-02-23T20:15:16.520150+00:00 19994330.290173884481 27869999.999926548451 262864330.290096729994 1 60363.843952808 2024-02-23T20:15:17.522582+00:00 19994330.289931450039 27869999.999983042479 262864330.289910793304 1 60363.843964411 2024-02-23T20:15:18.525101+00:00 19994330.290038425475 27870000.000024344772 262864330.290059089661 1 60363.843975966 2024-02-23T20:15:19.523502+00:00 19994330.290157996118 27870000.000054582953 262864330.290208905935 1 60363.843987545 2024-02-23T20:15:20.523845+00:00 19994330.290036443621 27869999.999996706843 262864330.290029466152 1 60363.843999093 2024-02-23T20:15:21.521626+00:00 19994330.289986778051 27870000.000008672476 262864330.289991766214 1 60363.844010720 2024-02-23T20:15:22.526182+00:00 19994330.289834473282 27869999.999941922724 262864330.289772689342 1 60363.844022238 2024-02-23T20:15:23.521315+00:00 19994330.290056180209 27870000.000019874424 262864330.290072351694 1 60363.844033811 2024-02-23T20:15:24.521275+00:00 19994330.290195662528 27869999.999946143478 262864330.290138125420 1 60363.844045378 2024-02-23T20:15:25.520632+00:00 19994330.289851114154 27870000.000012315810 262864330.289859712124 1 60363.844057003 2024-02-23T20:15:26.525030+00:00 19994330.289868582040 27870000.000005602837 262864330.289870500565 1 60363.844068536 2024-02-23T20:15:27.521466+00:00 19994330.290279176086 27870000.000011205673 262864330.290286689997 1 60363.844080105 2024-02-23T20:15:28.521084+00:00 19994330.289963494986 27870000.000025857240 262864330.289985656738 1 60363.844091775 2024-02-23T20:15:29.529341+00:00 19994330.290016714483 27869999.999958682805 262864330.289971709251 1 60363.844103350 2024-02-23T20:15:30.529419+00:00 19994330.290226805955 27870000.000008251518 262864330.290231376886 1 60363.844114842 2024-02-23T20:15:31.522365+00:00 19994330.289881508797 27869999.999987594783 262864330.289865404367 1 60363.844126464 2024-02-23T20:15:32.526514+00:00 19994330.290240187198 27870000.000009406358 262864330.290245920420 1 60363.844137977 2024-02-23T20:15:33.521196+00:00 19994330.289993446320 27869999.999951191247 262864330.289940923452 1 60363.844149571 2024-02-23T20:15:34.522965+00:00 19994330.290107417852 27870000.000002104789 262864330.290105849504 1 60363.844161114 2024-02-23T20:15:35.520232+00:00 19994330.290162596852 27869999.999978478998 262864330.290137380362 1 60363.844172701 2024-02-23T20:15:36.521392+00:00 19994330.290062729269 27869999.999994143844 262864330.290053188801 1 60363.844184311 2024-02-23T20:15:37.524492+00:00 19994330.289942558855 27869999.999959554523 262864330.289898425341 1 60363.844195852 2024-02-23T20:15:38.521632+00:00 19994330.290236618370 27870000.000012814999 262864330.290245741606 1 60363.844207427 2024-02-23T20:15:39.521689+00:00 19994330.289879698306 27870000.000026650727 262864330.289902657270 1 60363.844219098 2024-02-23T20:15:40.530035+00:00 19994330.290163543075 27869999.999989446253 262864330.290149301291 1 60363.844230595 2024-02-23T20:15:41.523358+00:00 19994330.290147725493 27870000.000010401011 262864330.290154427290 1 60363.844242221 2024-02-23T20:15:42.527873+00:00 19994330.289915170521 27870000.000011637807 262864330.289923101664 1 60363.844253799 2024-02-23T20:15:43.528232+00:00 19994330.290075842291 27870000.000017989427 262864330.290090143681 1 60363.844265500 2024-02-23T20:15:44.539167+00:00 19994330.290064305067 27870000.000011786819 262864330.290072411299 1 60363.844277069 2024-02-23T20:15:45.538781+00:00 19994330.290151298046 27870000.000059045851 262864330.290206640959 1 60363.844288499 2024-02-23T20:15:46.526292+00:00 19994330.289996892214 27869999.999952774495 262864330.289945960045 1 60363.844300141 2024-02-23T20:15:47.532192+00:00 19994330.290036663413 27869999.999986935407 262864330.290019929409 1 60363.844311662 2024-02-23T20:15:48.527641+00:00 19994330.289900250733 27870000.000001080334 262864330.289897620678 1 60363.844323203 2024-02-23T20:15:49.524765+00:00 19994330.290215194225 27869999.999973483384 262864330.290184974670 1 60363.844334901 2024-02-23T20:15:50.535490+00:00 19994330.290075633675 27869999.999957472086 262864330.290029406548 1 60363.844346437 2024-02-23T20:15:51.532150+00:00 19994330.289937701076 27869999.999953486025 262864330.289887487888 1 60363.844358076 2024-02-23T20:15:52.537761+00:00 19994330.290065258741 27869999.999990355223 262864330.290051907301 1 60363.844369630 2024-02-23T20:15:53.536006+00:00 19994330.290151502937 27870000.000014774501 262864330.290162593126 1 60363.844381122 2024-02-23T20:15:54.528949+00:00 19994330.290135554969 27870000.000015862286 262864330.290147721767 1 60363.844392699 2024-02-23T20:15:55.529173+00:00 19994330.290055871010 27869999.999983757734 262864330.290035933256 1 60363.844404304 2024-02-23T20:15:56.531864+00:00 19994330.290070358664 27869999.999998826534 262864330.290065497160 1 60363.844415789 2024-02-23T20:15:57.524142+00:00 19994330.289947174489 27869999.999973189086 262864330.289916664362 1 60363.844427450 2024-02-23T20:15:58.531669+00:00 19994330.290022812784 27870000.000012010336 262864330.290031135082 1 60363.844438896 2024-02-23T20:15:59.520570+00:00 19994330.290094122291 27870000.000002447516 262864330.290092885494 1 60363.844450559 2024-02-23T20:16:00.528250+00:00 19994330.290221236646 27869999.999990634620 262864330.290208190680 1 60363.844462262 2024-02-23T20:16:01.539439+00:00 19994330.289846628904 27869999.999980587512 262864330.289823532104 1 60363.844473755 2024-02-23T20:16:02.532395+00:00 19994330.289938211441 27870000.000034056604 262864330.289968580008 1 60363.844485228 2024-02-23T20:16:03.523714+00:00 19994330.290132492781 27870000.000112041831 262864330.290240854025 1 60363.844496851 2024-02-23T20:16:04.527913+00:00 19994330.289880000055 27870000.000037088990 262864330.289913386106 1 60363.844508463 2024-02-23T20:16:05.531189+00:00 19994330.290072392672 27870000.000009957701 262864330.290078639984 1 60363.844520003 2024-02-23T20:16:06.528268+00:00 19994330.290119834244 27870000.000013064593 262864330.290129184723 1 60363.844531617 2024-02-23T20:16:07.531736+00:00 19994330.289953172207 27869999.999958340079 262864330.289907813072 1 60363.844543115 2024-02-23T20:16:08.525142+00:00 19994330.290170382708 27869999.999976746738 262864330.290143430233 1 60363.844554675 2024-02-23T20:16:09.523895+00:00 19994330.289931949228 27869999.999985665083 262864330.289913922548 1 60363.844566256 2024-02-23T20:16:10.524550+00:00 19994330.289993025362 27869999.999994199723 262864330.289983510971 1 60363.844577834 2024-02-23T20:16:11.524849+00:00 19994330.289904557168 27869999.999996129423 262864330.289896994829 1 60363.844589429 2024-02-23T20:16:12.526686+00:00 19994330.290182687342 27869999.999953456223 262864330.290132433176 1 60363.844601000 2024-02-23T20:16:13.526387+00:00 19994330.290233686566 27869999.999990623444 262864330.290220618248 1 60363.844612600 2024-02-23T20:16:14.528623+00:00 19994330.290126718581 27869999.999979533255 262864330.290102541447 1 60363.844624147 2024-02-23T20:16:15.526312+00:00 19994330.290053460747 27869999.999961897731 262864330.290011674166 1 60363.844635883 2024-02-23T20:16:16.540337+00:00 19994330.290045332164 27870000.000008765608 262864330.290050387383 1 60363.844647228 2024-02-23T20:16:17.520478+00:00 19994330.289989233017 27870000.000012300909 262864330.289997845888 1 60363.844658824 2024-02-23T20:16:18.522383+00:00 19994330.290206518024 27869999.999999184161 262864330.290202021599 1 60363.844670425 2024-02-23T20:16:19.524723+00:00 19994330.290060006082 27869999.999992348254 262864330.290048658848 1 60363.844681956 2024-02-23T20:16:20.520975+00:00 19994330.290041103959 27870000.000058636069 262864330.290096044540 1 60363.844693543 2024-02-23T20:16:21.522145+00:00 19994330.290289953351 27870000.000002115965 262864330.290288388729 1 60363.844705207 2024-02-23T20:16:22.529888+00:00 19994330.290237035602 27869999.999943882227 262864330.290177226067 1 60363.844716711 2024-02-23T20:16:23.523784+00:00 19994330.290144328028 27870000.000011131167 262864330.290151774883 1 60363.844728323 2024-02-23T20:16:24.527098+00:00 19994330.290090102702 27869999.999988153577 262864330.290074557066 1 60363.844739898 2024-02-23T20:16:25.527178+00:00 19994330.289815455675 27869999.999992407858 262864330.289804160595 1 60363.844751490 2024-02-23T20:16:26.528710+00:00 19994330.290281262249 27870000.000021841377 262864330.290299415588 1 60363.844763016 2024-02-23T20:16:27.524604+00:00 19994330.289942812175 27870000.000002205372 262864330.289941310883 1 60363.844774576 2024-02-23T20:16:28.523369+00:00 19994330.290099617094 27870000.000018607825 262864330.290114521980 1 60363.844786237 2024-02-23T20:16:29.530910+00:00 19994330.289890203625 27869999.999995484948 262864330.289881974459 1 60363.844797700 2024-02-23T20:16:30.521302+00:00 19994330.290099006146 27870000.000033803284 262864330.290129095316 1 60363.844809313 2024-02-23T20:16:31.524645+00:00 19994330.290226157755 27869999.999981116503 262864330.290203571320 1 60363.844820844 2024-02-23T20:16:32.520948+00:00 19994330.289892114699 27870000.000067643821 262864330.289956063032 1 60363.844832463 2024-02-23T20:16:33.524774+00:00 19994330.290036361665 27869999.999950151891 262864330.289982795715 1 60363.844844035 2024-02-23T20:16:34.524645+00:00 19994330.289920810610 27869999.999956019223 262864330.289873123169 1 60363.844855601 2024-02-23T20:16:35.523958+00:00 19994330.290174309164 27869999.999988745898 262864330.290159344673 1 60363.844867200 2024-02-23T20:16:36.526085+00:00 19994330.290107134730 27870000.000010721385 262864330.290114164352 1 60363.844878834 2024-02-23T20:16:37.531249+00:00 19994330.290102709085 27869999.999985951930 262864330.290084987879 1 60363.844890321 2024-02-23T20:16:38.523731+00:00 19994330.290201589465 27870000.000030018389 262864330.290227890015 1 60363.844901914 2024-02-23T20:16:39.525369+00:00 19994330.289861381054 27869999.999968770891 262864330.289826452732 1 60363.844913425 2024-02-23T20:16:40.519920+00:00 19994330.290185570717 27870000.000014431775 262864330.290196299553 1 60363.844925005 2024-02-23T20:16:41.520401+00:00 19994330.290151402354 27869999.999973181635 262864330.290120899677 1 60363.844936568 2024-02-23T20:16:42.519514+00:00 19994330.289944998920 27869999.999991115183 262864330.289932429790 1 60363.844948261 2024-02-23T20:16:43.529702+00:00 19994330.289978638291 27870000.000010296702 262864330.289985239506 1 60363.844959741 2024-02-23T20:16:44.521641+00:00 19994330.290368925780 27870000.000020284206 262864330.290385514498 1 60363.844971303 2024-02-23T20:16:45.520568+00:00 19994330.290332648903 27869999.999999947846 262864330.290328890085 1 60363.844982997 2024-02-23T20:16:46.530915+00:00 19994330.289974343032 27869999.999990724027 262864330.289961367846 1 60363.844994519 2024-02-23T20:16:47.526452+00:00 19994330.289848677814 27870000.000016611069 262864330.289861589670 1 60363.845006075 2024-02-23T20:16:48.524841+00:00 19994330.290140584111 27870000.000043138862 262864330.290180027485 1 60363.845017869 2024-02-23T20:16:49.543939+00:00 19994330.289955697954 27869999.999976050109 262864330.289928048849 1 60363.845029254 2024-02-23T20:16:50.527534+00:00 19994330.290131472051 27870000.000012677163 262864330.290140450001 1 60363.845041082 2024-02-23T20:16:51.549503+00:00 19994330.289908006787 27870000.000006105751 262864330.289910435677 1 60363.845052400 2024-02-23T20:16:52.527375+00:00 19994330.289841648191 27869999.999996986240 262864330.289834946394 1 60363.845064188 2024-02-23T20:16:53.545890+00:00 19994330.290292989463 27869999.999988280237 262864330.290277570486 1 60363.845075576 2024-02-23T20:16:54.529735+00:00 19994330.290068358183 27869999.999978207052 262864330.290042877197 1 60363.845087048 2024-02-23T20:16:55.520928+00:00 19994330.289918158203 27869999.999993398786 262864330.289907842875 1 60363.845098720 2024-02-23T20:16:56.529423+00:00 19994330.289953228086 27870000.000045675784 262864330.289995223284 1 60363.845110221 2024-02-23T20:16:57.523059+00:00 19994330.289991069585 27870000.000006400049 262864330.289993792772 1 60363.845121940 2024-02-23T20:16:58.535574+00:00 19994330.290207289159 27870000.000024802983 262864330.290228396654 1 60363.845133530 2024-02-23T20:16:59.536996+00:00 19994330.290017094463 27870000.000024549663 262864330.290037959814 1 60363.845145280 2024-02-23T20:17:00.552207+00:00 19994330.290121749043 27870000.000007282943 262864330.290125310421 1 60363.845156614 2024-02-23T20:17:01.531464+00:00 19994330.289925407618 27870000.000042676926 262864330.289964377880 1 60363.845168110 2024-02-23T20:17:02.524672+00:00 19994330.289968043566 27870000.000006832182 262864330.289971172810 1 60363.845179771 2024-02-23T20:17:03.532198+00:00 19994330.289960972965 27870000.000000070781 262864330.289957344532 1 60363.845191245 2024-02-23T20:17:04.523575+00:00 19994330.290060438216 27869999.999984670430 262864330.290041416883 1 60363.845202810 2024-02-23T20:17:05.522778+00:00 19994330.289795223624 27869999.999967835844 262864330.289759367704 1 60363.845214350 2024-02-23T20:17:06.519844+00:00 19994330.290096487850 27869999.999964453280 262864330.290057241917 1 60363.845226008 2024-02-23T20:17:07.527054+00:00 19994330.290065784007 27869999.999961260706 262864330.290023356676 1 60363.845237508 2024-02-23T20:17:08.520694+00:00 19994330.290096387267 27869999.999962557107 262864330.290055274963 1 60363.845249098 2024-02-23T20:17:09.522037+00:00 19994330.290049802512 27870000.000009380281 262864330.290055483580 1 60363.845260689 2024-02-23T20:17:10.523507+00:00 19994330.290266219527 27870000.000008933246 262864330.290271461010 1 60363.845272337 2024-02-23T20:17:11.529902+00:00 19994330.289952285588 27870000.000008843839 262864330.289957433939 1 60363.845283794 2024-02-23T20:17:12.519812+00:00 19994330.290297821164 27869999.999965991825 262864330.290260136127 1 60363.845295480 2024-02-23T20:17:13.529474+00:00 19994330.289902858436 27870000.000009927899 262864330.289909094572 1 60363.845307068 2024-02-23T20:17:14.530647+00:00 19994330.289946567267 27870000.000055667013 262864330.289998531342 1 60363.845318605 2024-02-23T20:17:15.527450+00:00 19994330.290036126971 27870000.000019900501 262864330.290052354336 1 60363.845330185 2024-02-23T20:17:16.527977+00:00 19994330.290038324893 27870000.000046800822 262864330.290081411600 1 60363.845341945 2024-02-23T20:17:17.544078+00:00 19994330.290017381310 27870000.000042397529 262864330.290056109428 1 60363.845353421 2024-02-23T20:17:18.535596+00:00 19994330.290166448802 27870000.000003732741 262864330.290166467428 1 60363.845364882 2024-02-23T20:17:19.525808+00:00 19994330.290047094226 27870000.000039361417 262864330.290082752705 1 60363.845376454 2024-02-23T20:17:20.525635+00:00 19994330.290049977601 27869999.999987699091 262864330.290033966303 1 60363.845388074 2024-02-23T20:17:21.529652+00:00 19994330.290208186954 27870000.000010848045 262864330.290215343237 1 60363.845399557 2024-02-23T20:17:22.521690+00:00 19994330.289982389659 27870000.000023312867 262864330.290001988411 1 60363.845411142 2024-02-23T20:17:23.522689+00:00 19994330.290004741400 27870000.000016685575 262864330.290017724037 1 60363.845422819 2024-02-23T20:17:24.531563+00:00 19994330.290155034512 27869999.999973282218 262864330.290124624968 1 60363.845434467 2024-02-23T20:17:25.537935+00:00 19994330.290026046336 27869999.999975260347 262864330.289997607470 1 60363.845446009 2024-02-23T20:17:26.535168+00:00 19994330.290045332164 27869999.999990116805 262864330.290031731129 1 60363.845457586 2024-02-23T20:17:27.535439+00:00 19994330.290090076625 27869999.999977327883 262864330.290063709021 1 60363.845469199 2024-02-23T20:17:28.538800+00:00 19994330.290098231286 27869999.999988760799 262864330.290083289146 1 60363.845480593 2024-02-23T20:17:29.523263+00:00 19994330.289864648134 27869999.999980952591 262864330.289841920137 1 60363.845492405 2024-02-23T20:17:30.543831+00:00 19994330.290229961276 27870000.000045113266 262864330.290271401405 1 60363.845503780 2024-02-23T20:17:31.526611+00:00 19994330.289798557758 27869999.999976720661 262864330.289771586657 1 60363.845515452 2024-02-23T20:17:32.535050+00:00 19994330.290002021939 27870000.000031519681 262864330.290029853582 1 60363.845526970 2024-02-23T20:17:33.530193+00:00 19994330.290138296783 27869999.999987568706 262864330.290122181177 1 60363.845538517 2024-02-23T20:17:34.527918+00:00 19994330.290210977197 27870000.000042375177 262864330.290249645710 1 60363.845550074 2024-02-23T20:17:35.526432+00:00 19994330.290015809238 27869999.999971352518 262864330.289983481169 1 60363.845561683 2024-02-23T20:17:36.529405+00:00 19994330.290029942989 27870000.000001668930 262864330.290027916431 1 60363.845573324 2024-02-23T20:17:37.535204+00:00 19994330.290151543915 27869999.999987501651 262864330.290135353804 1 60363.845584854 2024-02-23T20:17:38.531394+00:00 19994330.289979025722 27870000.000003531575 262864330.289978861809 1 60363.845596320 2024-02-23T20:17:39.522051+00:00 19994330.289979491383 27870000.000054474920 262864330.290030270815 1 60363.845607981 2024-02-23T20:17:40.529520+00:00 19994330.290032554418 27869999.999987877905 262864330.290016740561 1 60363.845619551 2024-02-23T20:17:41.529188+00:00 19994330.290038157254 27870000.000024568290 262864330.290059030056 1 60363.845631149 2024-02-23T20:17:42.531235+00:00 19994330.289862953126 27870000.000031139702 262864330.289890408516 1 60363.845642649 2024-02-23T20:17:43.524862+00:00 19994330.290174800903 27870000.000058755279 262864330.290229886770 1 60363.845654217 2024-02-23T20:17:44.524348+00:00 19994330.290214356035 27870000.000010453165 262864330.290221124887 1 60363.845666083 2024-02-23T20:17:45.549536+00:00 19994330.290052846074 27870000.000033143908 262864330.290082275867 1 60363.845677414 2024-02-23T20:17:46.528543+00:00 19994330.290037129074 27870000.000058788806 262864330.290092229843 1 60363.845688983 2024-02-23T20:17:47.528133+00:00 19994330.290032893419 27870000.000001527369 262864330.290030717850 1 60363.845700516 2024-02-23T20:17:48.524600+00:00 19994330.290076833218 27869999.999974641949 262864330.290047764778 1 60363.845712040 2024-02-23T20:17:49.520234+00:00 19994330.290037963539 27869999.999971102923 262864330.290005356073 1 60363.845723734 2024-02-23T20:17:50.530584+00:00 19994330.290287155658 27870000.000013288110 262864330.290296763182 1 60363.845735327 2024-02-23T20:17:51.532237+00:00 19994330.289984110743 27869999.999978784472 262864330.289959192276 1 60363.845747046 2024-02-23T20:17:52.544781+00:00 19994330.289823025465 27870000.000047113746 262864330.289866447449 1 60363.845758626 2024-02-23T20:17:53.545276+00:00 19994330.290074300021 27869999.999956499785 262864330.290027081966 1 60363.845770027 2024-02-23T20:17:54.530363+00:00 19994330.290308449417 27869999.999971274287 262864330.290276020765 1 60363.845781532 2024-02-23T20:17:55.524370+00:00 19994330.289943102747 27869999.999952130020 262864330.289891541004 1 60363.845793315 2024-02-23T20:17:56.542384+00:00 19994330.290063437074 27869999.999986700714 262864330.290046453476 1 60363.845804701 2024-02-23T20:17:57.526161+00:00 19994330.290068406612 27870000.000010963529 262864330.290075689554 1 60363.845816322 2024-02-23T20:17:58.530215+00:00 19994330.290162298828 27869999.999998994172 262864330.290157586336 1 60363.845827910 2024-02-23T20:17:59.531393+00:00 19994330.290039200336 27869999.999988511205 262864330.290024012327 1 60363.845839543 2024-02-23T20:18:00.536488+00:00 19994330.289883598685 27870000.000008691102 262864330.289888620377 1 60363.845851202 2024-02-23T20:18:01.543899+00:00 19994330.290074747056 27870000.000005349517 262864330.290076404810 1 60363.845862545 2024-02-23T20:18:02.523871+00:00 19994330.289888110012 27869999.999994967133 262864330.289879381657 1 60363.845874080 2024-02-23T20:18:03.520532+00:00 19994330.290097873658 27869999.999952949584 262864330.290047109127 1 60363.845885702 2024-02-23T20:18:04.524669+00:00 19994330.290201328695 27869999.999964229763 262864330.290161877871 1 60363.845897274 2024-02-23T20:18:05.524484+00:00 19994330.289945434779 27870000.000014029443 262864330.289955765009 1 60363.845908884 2024-02-23T20:18:06.527553+00:00 19994330.289727002382 27870000.000050660223 262864330.289773970842 1 60363.845920425 2024-02-23T20:18:07.524728+00:00 19994330.289728466421 27870000.000007167459 262864330.289731919765 1 60363.845932017 2024-02-23T20:18:08.526239+00:00 19994330.289861984551 27869999.999971736223 262864330.289830029011 1 60363.845943578 2024-02-23T20:18:09.525103+00:00 19994330.290152393281 27869999.999971777201 262864330.290120482445 1 60363.845955161 2024-02-23T20:18:10.525950+00:00 19994330.290157470852 27870000.000028692186 262864330.290182471275 1 60363.845966762 2024-02-23T20:18:11.528280+00:00 19994330.290103163570 27869999.999988298863 262864330.290087759495 1 60363.845978257 2024-02-23T20:18:12.521389+00:00 19994330.290006026626 27870000.000001512468 262864330.290003836155 1 60363.845989838 2024-02-23T20:18:13.522027+00:00 19994330.290123801678 27870000.000013917685 262864330.290134012699 1 60363.846001460 2024-02-23T20:18:14.526148+00:00 19994330.290178641677 27870000.000044163316 262864330.290219128132 1 60363.846012963 2024-02-23T20:18:15.519948+00:00 19994330.290148530155 27870000.000009905547 262864330.290154725313 1 60363.846024540 2024-02-23T20:18:16.520276+00:00 19994330.289928540587 27870000.000007353723 262864330.289932191372 1 60363.846036226 2024-02-23T20:18:17.529930+00:00 19994330.290195520967 27870000.000027403235 262864330.290219247341 1 60363.846047695 2024-02-23T20:18:18.520809+00:00 19994330.289944007993 27870000.000013168901 262864330.289953470230 1 60363.846059274 2024-02-23T20:18:19.521259+00:00 19994330.289885826409 27870000.000022158027 262864330.289904296398 1 60363.846070925 2024-02-23T20:18:20.527914+00:00 19994330.290078625083 27870000.000038232654 262864330.290113151073 1 60363.846082448 2024-02-23T20:18:21.523557+00:00 19994330.289912234992 27870000.000026270747 262864330.289934813976 1 60363.846094023 2024-02-23T20:18:22.523579+00:00 19994330.290177181363 27869999.999990914017 262864330.290164411068 1 60363.846105571 2024-02-23T20:18:23.521327+00:00 19994330.289992403239 27870000.000000044703 262864330.289988756180 1 60363.846117193 2024-02-23T20:18:24.525508+00:00 19994330.289993397892 27869999.999897573143 262864330.289887279272 1 60363.846128762 2024-02-23T20:18:25.525055+00:00 19994330.290089379996 27870000.000014837831 262864330.290100514889 1 60363.846140325 2024-02-23T20:18:26.524054+00:00 19994330.290170792490 27869999.999959051609 262864330.290126144886 1 60363.846151883 2024-02-23T20:18:27.522723+00:00 19994330.289808358997 27870000.000006299466 262864330.289810955524 1 60363.846163447 2024-02-23T20:18:28.521769+00:00 19994330.290144152939 27870000.000013161451 262864330.290153622627 1 60363.846175051 2024-02-23T20:18:29.524449+00:00 19994330.289989966899 27870000.000002928078 262864330.289989203215 1 60363.846186631 2024-02-23T20:18:30.524915+00:00 19994330.290052533150 27869999.999997742474 262864330.290046572685 1 60363.846198162 2024-02-23T20:18:31.521199+00:00 19994330.289980806410 27869999.999981470406 262864330.289958566427 1 60363.846209724 2024-02-23T20:18:32.520189+00:00 19994330.289846185595 27870000.000024612993 262864330.289867103100 1 60363.846221342 2024-02-23T20:18:33.523943+00:00 19994330.290057197213 27869999.999991759658 262864330.290045261383 1 60363.846232896 2024-02-23T20:18:34.522232+00:00 19994330.290341157466 27869999.999964427203 262864330.290301889181 1 60363.846244456 2024-02-23T20:18:35.521011+00:00 19994330.290065884590 27869999.999965041876 262864330.290027230978 1 60363.846256039 2024-02-23T20:18:36.521765+00:00 19994330.290094617754 27870000.000021222979 262864330.290112137794 1 60363.846267628 2024-02-23T20:18:37.523040+00:00 19994330.290083624423 27869999.999996457249 262864330.290076375008 1 60363.846279222 2024-02-23T20:18:38.524790+00:00 19994330.290118109435 27869999.999987915158 262864330.290102303028 1 60363.846290828 2024-02-23T20:18:39.527559+00:00 19994330.289963819087 27870000.000007037073 262864330.289967149496 1 60363.846302337 2024-02-23T20:18:40.521871+00:00 19994330.290176756680 27869999.999971523881 262864330.290144562721 1 60363.846313893 2024-02-23T20:18:41.520324+00:00 19994330.290006160736 27870000.000033844262 262864330.290036320686 1 60363.846325477 2024-02-23T20:18:42.521190+00:00 19994330.290034279227 27870000.000013343990 262864330.290043950081 1 60363.846337063 2024-02-23T20:18:43.522249+00:00 19994330.290211427957 27870000.000015366822 262864330.290223121643 1 60363.846348685 2024-02-23T20:18:44.526403+00:00 19994330.290149476379 27869999.999972306192 262864330.290118098259 1 60363.846360339 2024-02-23T20:18:45.533274+00:00 19994330.290178313851 27869999.999971255660 262864330.290145874023 1 60363.846371866 2024-02-23T20:18:46.529257+00:00 19994330.289988711476 27870000.000052873045 262864330.290037870407 1 60363.846383404 2024-02-23T20:18:47.526114+00:00 19994330.289984177798 27869999.999979745597 262864330.289960205555 1 60363.846395097 2024-02-23T20:18:48.536349+00:00 19994330.290172263980 27869999.999968826771 262864330.290137410164 1 60363.846406675 2024-02-23T20:18:49.536703+00:00 19994330.289980225265 27869999.999995622784 262864330.289972156286 1 60363.846418153 2024-02-23T20:18:50.528424+00:00 19994330.290077064186 27870000.000030983239 262864330.290104359388 1 60363.846429736 2024-02-23T20:18:51.529170+00:00 19994330.290034126490 27870000.000042241067 262864330.290072649717 1 60363.846441297 2024-02-23T20:18:52.528030+00:00 19994330.290285792202 27869999.999981600791 262864330.290263712406 1 60363.846452922 2024-02-23T20:18:53.532414+00:00 19994330.290099557489 27870000.000018931925 262864330.290114790201 1 60363.846464449 2024-02-23T20:18:54.528413+00:00 19994330.290039490908 27870000.000013921410 262864330.290049701929 1 60363.846476016 2024-02-23T20:18:55.527779+00:00 19994330.289994873106 27869999.999956537038 262864330.289947718382 1 60363.846487692 2024-02-23T20:18:56.536541+00:00 19994330.289919067174 27869999.999914534390 262864330.289829909801 1 60363.846499247 2024-02-23T20:18:57.535003+00:00 19994330.289885055274 27870000.000012002885 262864330.289893358946 1 60363.846510909 2024-02-23T20:18:58.542552+00:00 19994330.290014009923 27870000.000044941902 262864330.290055245161 1 60363.846522336 2024-02-23T20:18:59.529841+00:00 19994330.289920352399 27869999.999997653067 262864330.289914309978 1 60363.846533908 2024-02-23T20:19:00.529606+00:00 19994330.290448166430 27870000.000004854053 262864330.290449321270 1 60363.846545426 2024-02-23T20:19:01.524802+00:00 19994330.290149409324 27869999.999984748662 262864330.290130466223 1 60363.846556996 2024-02-23T20:19:02.524448+00:00 19994330.290011260659 27869999.999992579222 262864330.290000140667 1 60363.846568550 2024-02-23T20:19:03.522734+00:00 19994330.290051475167 27870000.000034648925 262864330.290082454681 1 60363.846580149 2024-02-23T20:19:04.524890+00:00 19994330.290134839714 27870000.000043414533 262864330.290174573660 1 60363.846591685 2024-02-23T20:19:05.521565+00:00 19994330.289897952229 27870000.000010956079 262864330.289905220270 1 60363.846603247 2024-02-23T20:19:06.520574+00:00 19994330.290120217949 27869999.999997064471 262864330.290113598108 1 60363.846614821 2024-02-23T20:19:07.520564+00:00 19994330.290097024292 27869999.999996870756 262864330.290090203285 1 60363.846626399 2024-02-23T20:19:08.520877+00:00 19994330.290097240359 27869999.999981872737 262864330.290075421333 1 60363.846637985 2024-02-23T20:19:09.521858+00:00 19994330.290348403156 27870000.000020690262 262864330.290365397930 1 60363.846649546 2024-02-23T20:19:10.520814+00:00 19994330.290062949061 27870000.000037834048 262864330.290097117424 1 60363.846661238 2024-02-23T20:19:11.530968+00:00 19994330.289804529399 27869999.999976437539 262864330.289777249098 1 60363.846672749 2024-02-23T20:19:12.525529+00:00 19994330.290084380656 27870000.000017404556 262864330.290098100901 1 60363.846684345 2024-02-23T20:19:13.527374+00:00 19994330.290128007531 27870000.000015825033 262864330.290140151978 1 60363.846696059 2024-02-23T20:19:14.539499+00:00 19994330.289857231081 27869999.999986626208 262864330.289840161800 1 60363.846707555 2024-02-23T20:19:15.532708+00:00 19994330.290026672184 27869999.999958068132 262864330.289981037378 1 60363.846719039 2024-02-23T20:19:16.524937+00:00 19994330.290081415325 27869999.999977495521 262864330.290055215359 1 60363.846730728 2024-02-23T20:19:17.534850+00:00 19994330.290172260255 27869999.999951466918 262864330.290120035410 1 60363.846742188 2024-02-23T20:19:18.525035+00:00 19994330.290150899440 27869999.999994270504 262864330.290141493082 1 60363.846753885 2024-02-23T20:19:19.535662+00:00 19994330.289858415723 27870000.000022578984 262864330.289877295494 1 60363.846765343 2024-02-23T20:19:20.525645+00:00 19994330.290316078812 27869999.999994307756 262864330.290306687355 1 60363.846777102 2024-02-23T20:19:21.541614+00:00 19994330.290007367730 27870000.000043254346 262864330.290046930313 1 60363.846788512 2024-02-23T20:19:22.527394+00:00 19994330.290121857077 27869999.999983582646 262864330.290101736784 1 60363.846800297 2024-02-23T20:19:23.545636+00:00 19994330.289985537529 27870000.000044673681 262864330.290026515722 1 60363.846811686 2024-02-23T20:19:24.529676+00:00 19994330.289944604039 27870000.000031169504 262864330.289972066879 1 60363.846823326 2024-02-23T20:19:25.535345+00:00 19994330.290025897324 27870000.000021431595 262864330.290043622255 1 60363.846834846 2024-02-23T20:19:26.530706+00:00 19994330.289995402098 27869999.999967508018 262864330.289959222078 1 60363.846846368 2024-02-23T20:19:27.526173+00:00 19994330.290096584707 27870000.000041943043 262864330.290134817362 1 60363.846858043 2024-02-23T20:19:28.534907+00:00 19994330.289859402925 27870000.000019438565 262864330.289875149727 1 60363.846869570 2024-02-23T20:19:29.530871+00:00 19994330.290093801916 27869999.999954037368 262864330.290044158697 1 60363.846881041 2024-02-23T20:19:30.521934+00:00 19994330.290280655026 27870000.000004738569 262864330.290281713009 1 60363.846892799 2024-02-23T20:19:31.537849+00:00 19994330.290074978024 27870000.000124026090 262864330.290195316076 1 60363.846904354 2024-02-23T20:19:32.536219+00:00 19994330.290058303624 27869999.999982453883 262864330.290037065744 1 60363.846916026 2024-02-23T20:19:33.544628+00:00 19994330.290209740400 27869999.999993052334 262864330.290199100971 1 60363.846927511 2024-02-23T20:19:34.536918+00:00 19994330.289972718805 27869999.999992955476 262864330.289961993694 1 60363.846939026 2024-02-23T20:19:35.531833+00:00 19994330.290186874568 27869999.999963365495 262864330.290146559477 1 60363.846950600 2024-02-23T20:19:36.531812+00:00 19994330.290113952011 27869999.999984193593 262864330.290094465017 1 60363.846962134 2024-02-23T20:19:37.528376+00:00 19994330.290166530758 27869999.999982666224 262864330.290145486593 1 60363.846973763 2024-02-23T20:19:38.533140+00:00 19994330.289889596403 27869999.999998439103 262864330.289884358644 1 60363.846985254 2024-02-23T20:19:39.525884+00:00 19994330.290115106851 27869999.999959271401 262864330.290070682764 1 60363.846996807 2024-02-23T20:19:40.524063+00:00 19994330.290079966187 27869999.999980870634 262864330.290057122707 1 60363.847008506 2024-02-23T20:19:41.534920+00:00 19994330.290133345872 27870000.000027138740 262864330.290156811476 1 60363.847020138 2024-02-23T20:19:42.539897+00:00 19994330.289882093668 27869999.999988723546 262864330.289867132902 1 60363.847031575 2024-02-23T20:19:43.528069+00:00 19994330.290030658245 27869999.999967254698 262864330.289994210005 1 60363.847043213 2024-02-23T20:19:44.533654+00:00 19994330.289995834231 27869999.999981228262 262864330.289973378181 1 60363.847054707 2024-02-23T20:19:45.526658+00:00 19994330.290047336370 27869999.999953377992 262864330.289997041225 1 60363.847066334 2024-02-23T20:19:46.531192+00:00 19994330.290167495608 27869999.999976690859 262864330.290140509605 1 60363.847077861 2024-02-23T20:19:47.527177+00:00 19994330.290000133216 27870000.000021517277 262864330.290017962456 1 60363.847089422 2024-02-23T20:19:48.526049+00:00 19994330.289960958064 27869999.999997284263 262864330.289954543114 1 60363.847101112 2024-02-23T20:19:49.536079+00:00 19994330.290015019476 27870000.000040728599 262864330.290052056313 1 60363.847112660 2024-02-23T20:19:50.533803+00:00 19994330.290166694671 27870000.000039644539 262864330.290202647448 1 60363.847124298 2024-02-23T20:19:51.539317+00:00 19994330.289981164038 27869999.999993372709 262864330.289970844984 1 60363.847135815 2024-02-23T20:19:52.534440+00:00 19994330.290094431490 27870000.000038057566 262864330.290128797293 1 60363.847147344 2024-02-23T20:19:53.530482+00:00 19994330.289998006076 27869999.999961916357 262864330.289956212044 1 60363.847158971 2024-02-23T20:19:54.535077+00:00 19994330.290095329285 27870000.000008404255 262864330.290100038052 1 60363.847170498 2024-02-23T20:19:55.531058+00:00 19994330.289938069880 27869999.999959029257 262864330.289893388748 1 60363.847181967 2024-02-23T20:19:56.521975+00:00 19994330.290167871863 27870000.000001747161 262864330.290165930986 1 60363.847193671 2024-02-23T20:19:57.533219+00:00 19994330.289974253625 27870000.000009894371 262864330.289980441332 1 60363.847205138 2024-02-23T20:19:58.523948+00:00 19994330.290162783116 27870000.000000067055 262864330.290159136057 1 60363.847216814 2024-02-23T20:19:59.532728+00:00 19994330.290079243481 27870000.000056609511 262864330.290132164955 1 60363.847228344 2024-02-23T20:20:00.528869+00:00 19994330.290080465376 27869999.999965887517 262864330.290042638779 1 60363.847239905 2024-02-23T20:20:01.527805+00:00 19994330.290016412735 27870000.000027693808 262864330.290040403605 1 60363.847251693 2024-02-23T20:20:02.546265+00:00 19994330.289878401905 27870000.000018145889 262864330.289892852306 1 60363.847263044 2024-02-23T20:20:03.527003+00:00 19994330.290123041719 27870000.000008996576 262864330.290128350258 1 60363.847274678 2024-02-23T20:20:04.532182+00:00 19994330.290089286864 27870000.000041503459 262864330.290127098560 1 60363.847286195 2024-02-23T20:20:05.527226+00:00 19994330.289900016040 27869999.999959170818 262864330.289855480194 1 60363.847297801 2024-02-23T20:20:06.530022+00:00 19994330.290174823254 27870000.000035788864 262864330.290206909180 1 60363.847309282 2024-02-23T20:20:07.521953+00:00 19994330.290223028511 27869999.999971665442 262864330.290190994740 1 60363.847320898 2024-02-23T20:20:08.525542+00:00 19994330.290037650615 27870000.000020954758 262864330.290054917336 1 60363.847332505 2024-02-23T20:20:09.528406+00:00 19994330.289908230305 27870000.000024989247 262864330.289929509163 1 60363.847344034 2024-02-23T20:20:10.524592+00:00 19994330.290143825114 27869999.999987866729 262864330.290127992630 1 60363.847355619 2024-02-23T20:20:11.525486+00:00 19994330.290049567819 27869999.999922625721 262864330.289968490601 1 60363.847367196 2024-02-23T20:20:12.525745+00:00 19994330.289962809533 27869999.999981947243 262864330.289941042662 1 60363.847378775 2024-02-23T20:20:13.526205+00:00 19994330.290443114936 27869999.999977253377 262864330.290416687727 1 60363.847390399 2024-02-23T20:20:14.530478+00:00 19994330.290094960481 27870000.000019870698 262864330.290111154318 1 60363.847401908 2024-02-23T20:20:15.524836+00:00 19994330.289881426841 27869999.999981507659 262864330.289859265089 1 60363.847413461 2024-02-23T20:20:16.523034+00:00 19994330.289921980351 27869999.999964352697 262864330.289882630110 1 60363.847425166 2024-02-23T20:20:17.534284+00:00 19994330.289993375540 27869999.999980736524 262864330.289970427752 1 60363.847436609 2024-02-23T20:20:18.523007+00:00 19994330.290253758430 27870000.000019356608 262864330.290269434452 1 60363.847448167 2024-02-23T20:20:19.521609+00:00 19994330.290075939149 27869999.999999046326 262864330.290071278811 1 60363.847459757 2024-02-23T20:20:20.522967+00:00 19994330.290146891028 27869999.999997179955 262864330.290140360594 1 60363.847471323 2024-02-23T20:20:21.522295+00:00 19994330.289952527732 27869999.999971348792 262864330.289920181036 1 60363.847482898 2024-02-23T20:20:22.522414+00:00 19994330.290166687220 27870000.000032171607 262864330.290195167065 1 60363.847494447 2024-02-23T20:20:23.520219+00:00 19994330.290163360536 27870000.000069066882 262864330.290228754282 1 60363.847506045 2024-02-23T20:20:24.522302+00:00 19994330.289923865348 27870000.000022921711 262864330.289943099022 1 60363.847517617 2024-02-23T20:20:25.522134+00:00 19994330.290063902736 27870000.000009365380 262864330.290069580078 1 60363.847529178 2024-02-23T20:20:26.521030+00:00 19994330.290068577975 27870000.000014886260 262864330.290079772472 1 60363.847540803 2024-02-23T20:20:27.525387+00:00 19994330.289880480617 27869999.999958761036 262864330.289835542440 1 60363.847552337 2024-02-23T20:20:28.521894+00:00 19994330.290150128305 27870000.000004857779 262864330.290151298046 1 60363.847563897 2024-02-23T20:20:29.520695+00:00 19994330.289855167270 27869999.999982040375 262864330.289833486080 1 60363.847575490 2024-02-23T20:20:30.522347+00:00 19994330.289950732142 27869999.999953348190 262864330.289900392294 1 60363.847587056 2024-02-23T20:20:31.521644+00:00 19994330.290336657315 27870000.000025957823 262864330.290358930826 1 60363.847598652 2024-02-23T20:20:32.523511+00:00 19994330.290176667273 27869999.999991409481 262864330.290164381266 1 60363.847610243 2024-02-23T20:20:33.524968+00:00 19994330.289925571531 27869999.999990638345 262864330.289912521839 1 60363.847621785 2024-02-23T20:20:34.522219+00:00 19994330.290135089308 27869999.999997369945 262864330.290128767490 1 60363.847633594 2024-02-23T20:20:35.542533+00:00 19994330.289793703705 27869999.999967623502 262864330.289757639170 1 60363.847644926 2024-02-23T20:20:36.521629+00:00 19994330.290254507214 27870000.000029452145 262864330.290280252695 1 60363.847656529 2024-02-23T20:20:37.524101+00:00 19994330.290280710906 27870000.000003680587 262864330.290280699730 1 60363.847668106 2024-02-23T20:20:38.524349+00:00 19994330.290024004877 27869999.999987713993 262864330.290008038282 1 60363.847679684 2024-02-23T20:20:39.524714+00:00 19994330.289838217199 27869999.999916564673 262864330.289751082659 1 60363.847691229 2024-02-23T20:20:40.522198+00:00 19994330.290003567934 27869999.999966420233 262864330.289966285229 1 60363.847702810 2024-02-23T20:20:41.522734+00:00 19994330.290049020201 27870000.000016100705 262864330.290061414242 1 60363.847714357 2024-02-23T20:20:42.520446+00:00 19994330.289897933602 27869999.999987438321 262864330.289881646633 1 60363.847725992 2024-02-23T20:20:43.525691+00:00 19994330.290113233030 27870000.000015940517 262864330.290125489235 1 60363.847737567 2024-02-23T20:20:44.525855+00:00 19994330.290381416678 27870000.000047739595 262864330.290425479412 1 60363.847749105 2024-02-23T20:20:45.522682+00:00 19994330.290206663311 27869999.999956239015 262864330.290159225464 1 60363.847760710 2024-02-23T20:20:46.525326+00:00 19994330.290132436901 27869999.999994963408 262864330.290123701096 1 60363.847772332 2024-02-23T20:20:47.529487+00:00 19994330.290016923100 27870000.000002309680 262864330.290015548468 1 60363.847784103 2024-02-23T20:20:48.546522+00:00 19994330.289992760867 27870000.000036228448 262864330.290025293827 1 60363.847795511 2024-02-23T20:20:49.532103+00:00 19994330.289849877357 27870000.000018358231 262864330.289864540100 1 60363.847807053 2024-02-23T20:20:50.529351+00:00 19994330.290319185704 27869999.999970763922 262864330.290286242962 1 60363.847818564 2024-02-23T20:20:51.523912+00:00 19994330.290064755827 27869999.999940734357 262864330.290001779795 1 60363.847830172 2024-02-23T20:20:52.526868+00:00 19994330.290231447667 27869999.999989338219 262864330.290217071772 1 60363.847841749 2024-02-23T20:20:53.527110+00:00 19994330.289975568652 27870000.000026807189 262864330.289998710155 1 60363.847853351 2024-02-23T20:20:54.529531+00:00 19994330.290094804019 27870000.000034913421 262864330.290126025677 1 60363.847864917 2024-02-23T20:20:55.528888+00:00 19994330.289919976145 27870000.000025875866 262864330.289942145348 1 60363.847876503 2024-02-23T20:20:56.529844+00:00 19994330.290218055248 27870000.000019554049 262864330.290233910084 1 60363.847888003 2024-02-23T20:20:57.523449+00:00 19994330.290090590715 27870000.000009294599 262864330.290096193552 1 60363.847899675 2024-02-23T20:20:58.531906+00:00 19994330.290023520589 27870000.000008609146 262864330.290028452873 1 60363.847911226 2024-02-23T20:20:59.529939+00:00 19994330.289961151779 27870000.000052977353 262864330.290010452271 1 60363.847922789 2024-02-23T20:21:00.529002+00:00 19994330.290192026645 27869999.999986100942 262864330.290174454451 1 60363.847934567 2024-02-23T20:21:01.546595+00:00 19994330.290119174868 27870000.000016320497 262864330.290131807327 1 60363.847945862 2024-02-23T20:21:02.522468+00:00 19994330.289983209223 27870000.000012416393 262864330.289991945028 1 60363.847957452 2024-02-23T20:21:03.523858+00:00 19994330.289906837046 27869999.999942515045 262864330.289845645428 1 60363.847969007 2024-02-23T20:21:04.522202+00:00 19994330.290114674717 27869999.999977283180 262864330.290088266134 1 60363.847980599 2024-02-23T20:21:05.523795+00:00 19994330.289964281023 27869999.999959621578 262864330.289920210838 1 60363.847992183 2024-02-23T20:21:06.524623+00:00 19994330.290022928268 27869999.999997381121 262864330.290016621351 1 60363.848003722 2024-02-23T20:21:07.521605+00:00 19994330.290234260261 27870000.000007562339 262864330.290238142014 1 60363.848015289 2024-02-23T20:21:08.521009+00:00 19994330.290077537298 27869999.999980758876 262864330.290054589510 1 60363.848026868 2024-02-23T20:21:09.521375+00:00 19994330.289922934026 27869999.999998666346 262864330.289917886257 1 60363.848038446 2024-02-23T20:21:10.521727+00:00 19994330.290156699717 27870000.000010859221 262864330.290163844824 1 60363.848050117 2024-02-23T20:21:11.530054+00:00 19994330.290128566325 27869999.999946255237 262864330.290071129799 1 60363.848061607 2024-02-23T20:21:12.522862+00:00 19994330.290037132800 27870000.000012990087 262864330.290046423674 1 60363.848073240 2024-02-23T20:21:13.527924+00:00 19994330.289953008294 27869999.999981224537 262864330.289930522442 1 60363.848084826 2024-02-23T20:21:14.528917+00:00 19994330.290023263544 27870000.000022657216 262864330.290042221546 1 60363.848096392 2024-02-23T20:21:15.528300+00:00 19994330.290056072176 27869999.999973528087 262864330.290025919676 1 60363.848107922 2024-02-23T20:21:16.524443+00:00 19994330.289923116565 27869999.999990571290 262864330.289910018444 1 60363.848119542 2024-02-23T20:21:17.528419+00:00 19994330.290069006383 27869999.999998413026 262864330.290063738823 1 60363.848131104 2024-02-23T20:21:18.527365+00:00 19994330.289853449911 27869999.999942533672 262864330.289792299271 1 60363.848142767 2024-02-23T20:21:19.535102+00:00 19994330.290033999830 27870000.000031393021 262864330.290061682463 1 60363.848154232 2024-02-23T20:21:20.525635+00:00 19994330.290175855160 27869999.999997742474 262864330.290169894695 1 60363.848165904 2024-02-23T20:21:21.534070+00:00 19994330.290156245232 27870000.000017404556 262864330.290169954300 1 60363.848177440 2024-02-23T20:21:22.530794+00:00 19994330.290019705892 27869999.999994494021 262864330.290010511875 1 60363.848189043 2024-02-23T20:21:23.533331+00:00 19994330.289939876646 27870000.000038351864 262864330.289974540472 1 60363.848200545 2024-02-23T20:21:24.527069+00:00 19994330.290106549859 27870000.000011324883 262864330.290114164352 1 60363.848212212 2024-02-23T20:21:25.535138+00:00 19994330.290087323636 27870000.000006970018 262864330.290090590715 1 60363.848223673 2024-02-23T20:21:26.525316+00:00 19994330.290014471859 27869999.999973602593 262864330.289984375238 1 60363.848235297 2024-02-23T20:21:27.529703+00:00 19994330.290055986494 27869999.999966043979 262864330.290018349886 1 60363.848246786 2024-02-23T20:21:28.522270+00:00 19994330.290036015213 27870000.000027865171 262864330.290060192347 1 60363.848258511 2024-02-23T20:21:29.535343+00:00 19994330.289988379925 27869999.999943409115 262864330.289928078651 1 60363.848270020 2024-02-23T20:21:30.529749+00:00 19994330.289883743972 27870000.000072725117 262864330.289952754974 1 60363.848281541 2024-02-23T20:21:31.525181+00:00 19994330.290246322751 27869999.999962866306 262864330.290205478668 1 60363.848293261 2024-02-23T20:21:32.537725+00:00 19994330.289818972349 27869999.999980662018 262864330.289795935154 1 60363.848304713 2024-02-23T20:21:33.527213+00:00 19994330.290166627616 27869999.999979358166 262864330.290142267942 1 60363.848316303 2024-02-23T20:21:34.528629+00:00 19994330.290000211447 27870000.000003404915 262864330.289999902248 1 60363.848327929 2024-02-23T20:21:35.533031+00:00 19994330.290025673807 27870000.000012930483 262864330.290034919977 1 60363.848339637 2024-02-23T20:21:36.544642+00:00 19994330.290048703551 27869999.999972842634 262864330.290017843246 1 60363.848351032 2024-02-23T20:21:37.529173+00:00 19994330.290084399283 27870000.000011123717 262864330.290091812611 1 60363.848362561 2024-02-23T20:21:38.525310+00:00 19994330.289931535721 27869999.999958880246 262864330.289886713028 1 60363.848374119 2024-02-23T20:21:39.523837+00:00 19994330.290091071278 27870000.000020436943 262864330.290107816458 1 60363.848385734 2024-02-23T20:21:40.527454+00:00 19994330.290051404387 27870000.000008076429 262864330.290055781603 1 60363.848397398 2024-02-23T20:21:41.535172+00:00 19994330.290088616312 27870000.000004701316 262864330.290089637041 1 60363.848408863 2024-02-23T20:21:42.525803+00:00 19994330.290118396282 27869999.999994207174 262864330.290108919144 1 60363.848420583 2024-02-23T20:21:43.538399+00:00 19994330.290082160383 27870000.000016283244 262864330.290094733238 1 60363.848431992 2024-02-23T20:21:44.524128+00:00 19994330.290097851306 27870000.000048510730 262864330.290142685175 1 60363.848443583 2024-02-23T20:21:45.525550+00:00 19994330.289829980582 27869999.999996729195 262864330.289822995663 1 60363.848455169 2024-02-23T20:21:46.526632+00:00 19994330.290350712836 27869999.999953042716 262864330.290300041437 1 60363.848466717 2024-02-23T20:21:47.524338+00:00 19994330.289780881256 27869999.999975617975 262864330.289752811193 1 60363.848478276 2024-02-23T20:21:48.523082+00:00 19994330.290080282837 27869999.999967619777 262864330.290044218302 1 60363.848489878 2024-02-23T20:21:49.525446+00:00 19994330.289908666164 27869999.999973867089 262864330.289878845215 1 60363.848501526 2024-02-23T20:21:50.531885+00:00 19994330.290114339441 27869999.999944474548 262864330.290055125952 1 60363.848513140 2024-02-23T20:21:51.535315+00:00 19994330.289883617312 27869999.999982193112 262864330.289862096310 1 60363.848524861 2024-02-23T20:21:52.547998+00:00 19994330.290056172758 27869999.999984130263 262864330.290036618710 1 60363.848536171 2024-02-23T20:21:53.525173+00:00 19994330.290142677724 27869999.999986249954 262864330.290125250816 1 60363.848547767 2024-02-23T20:21:54.527114+00:00 19994330.290037475526 27870000.000055659562 262864330.290089458227 1 60363.848559516 2024-02-23T20:21:55.542248+00:00 19994330.290080633014 27870000.000006310642 262864330.290083259344 1 60363.848570894 2024-02-23T20:21:56.525183+00:00 19994330.289984520525 27869999.999950312078 262864330.289931148291 1 60363.848582529 2024-02-23T20:21:57.530552+00:00 19994330.289949197322 27870000.000037789345 262864330.289983302355 1 60363.848594127 2024-02-23T20:21:58.532604+00:00 19994330.289980776608 27870000.000042069703 262864330.290019154549 1 60363.848605789 2024-02-23T20:21:59.540208+00:00 19994330.290190506727 27870000.000029634684 262864330.290216445923 1 60363.848617153 2024-02-23T20:22:00.522019+00:00 19994330.290159143507 27870000.000053476542 262864330.290208905935 1 60363.848628844 2024-02-23T20:22:01.532142+00:00 19994330.290000703186 27870000.000004738569 262864330.290001749992 1 60363.848640357 2024-02-23T20:22:02.526878+00:00 19994330.290139928460 27869999.999993719161 262864330.290129959583 1 60363.848651948 2024-02-23T20:22:03.528356+00:00 19994330.290013045073 27869999.999983582646 262864330.289992928505 1 60363.848663510 2024-02-23T20:22:04.527247+00:00 19994330.290177680552 27870000.000010326505 262864330.290184289217 1 60363.848675085 2024-02-23T20:22:05.527387+00:00 19994330.290213529021 27869999.999945618212 262864330.290155440569 1 60363.848686669 2024-02-23T20:22:06.528205+00:00 19994330.290117453784 27869999.999957825989 262864330.290071576834 1 60363.848698298 2024-02-23T20:22:07.532913+00:00 19994330.289923403412 27869999.999949306250 262864330.289869010448 1 60363.848709831 2024-02-23T20:22:08.529410+00:00 19994330.290040772408 27870000.000002548099 262864330.290039628744 1 60363.848721429 2024-02-23T20:22:09.531439+00:00 19994330.290047716349 27870000.000002052635 262864330.290046066046 1 60363.848732987 2024-02-23T20:22:10.530093+00:00 19994330.289841108024 27870000.000009823591 262864330.289847254753 1 60363.848744507 2024-02-23T20:22:11.525411+00:00 19994330.289958134294 27870000.000001870096 262864330.289956331253 1 60363.848756180 2024-02-23T20:22:12.533982+00:00 19994330.290030390024 27870000.000041186810 262864330.290067881346 1 60363.848767638 2024-02-23T20:22:13.523943+00:00 19994330.290104784071 27870000.000036749989 262864330.290137827396 1 60363.848779388 2024-02-23T20:22:14.539084+00:00 19994330.290094602853 27870000.000031642616 262864330.290122568607 1 60363.848790746 2024-02-23T20:22:15.520454+00:00 19994330.290119294077 27869999.999996621162 262864330.290112227201 1 60363.848802345 2024-02-23T20:22:16.522639+00:00 19994330.289937034249 27869999.999982059002 262864330.289915382862 1 60363.848814008 2024-02-23T20:22:17.530306+00:00 19994330.289934184402 27869999.999979801476 262864330.289910286665 1 60363.848825480 2024-02-23T20:22:18.521463+00:00 19994330.290005903691 27869999.999991893768 262864330.289994090796 1 60363.848837126 2024-02-23T20:22:19.527663+00:00 19994330.290109362453 27869999.999962601811 262864330.290068268776 1 60363.848848616 2024-02-23T20:22:20.520440+00:00 19994330.289970468730 27870000.000030599535 262864330.289997369051 1 60363.848860227 2024-02-23T20:22:21.523575+00:00 19994330.290116798133 27869999.999973498285 262864330.290086597204 1 60363.848871755 2024-02-23T20:22:22.519658+00:00 19994330.290238935500 27869999.999989278615 262864330.290224522352 1 60363.848883372 2024-02-23T20:22:23.523337+00:00 19994330.289887819439 27870000.000006735325 262864330.289890855551 1 60363.848894925 2024-02-23T20:22:24.521497+00:00 19994330.290148019791 27870000.000019025058 262864330.290163338184 1 60363.848906487 2024-02-23T20:22:25.520506+00:00 19994330.289968419820 27869999.999980874360 262864330.289945602417 1 60363.848918268 2024-02-23T20:22:26.538330+00:00 19994330.289949469268 27870000.000017970800 262864330.289963752031 1 60363.848929701 2024-02-23T20:22:27.526161+00:00 19994330.290007088333 27870000.000040650368 262864330.290044039488 1 60363.848941229 2024-02-23T20:22:28.522213+00:00 19994330.290091998875 27870000.000003106892 262864330.290091395378 1 60363.848952787 2024-02-23T20:22:29.520751+00:00 19994330.290046352893 27869999.999984856695 262864330.290027529001 1 60363.848964359 2024-02-23T20:22:30.520629+00:00 19994330.289996307343 27870000.000010725111 262864330.290003329515 1 60363.848976135 2024-02-23T20:22:31.538084+00:00 19994330.290175180882 27870000.000004012138 262864330.290175497532 1 60363.848987532 2024-02-23T20:22:32.522727+00:00 19994330.290223985910 27869999.999994657934 262864330.290214955807 1 60363.848999096 2024-02-23T20:22:33.521899+00:00 19994330.290099255741 27870000.000003125519 262864330.290098696947 1 60363.849010663 2024-02-23T20:22:34.521292+00:00 19994330.290078878403 27869999.999938774854 262864330.290013968945 1 60363.849022320 2024-02-23T20:22:35.528510+00:00 19994330.289910543710 27869999.999982591718 262864330.289889454842 1 60363.849033876 2024-02-23T20:22:36.526878+00:00 19994330.289993755519 27870000.000006821007 262864330.289996892214 1 60363.849045417 2024-02-23T20:22:37.524073+00:00 19994330.290194284171 27869999.999995306134 262864330.290185868740 1 60363.849056991 2024-02-23T20:22:38.524060+00:00 19994330.289904497564 27870000.000031843781 262864330.289932638407 1 60363.849068544 2024-02-23T20:22:39.522231+00:00 19994330.290243979543 27870000.000005729496 262864330.290246009827 1 60363.849080115 2024-02-23T20:22:40.521923+00:00 19994330.290113713592 27869999.999972034246 262864330.290082067251 1 60363.849091732 2024-02-23T20:22:41.525645+00:00 19994330.290020480752 27870000.000027161092 262864330.290043950081 1 60363.849103243 2024-02-23T20:22:42.520155+00:00 19994330.289927955717 27870000.000020883977 262864330.289945155382 1 60363.849114853 2024-02-23T20:22:43.523284+00:00 19994330.290096733719 27869999.999962374568 262864330.290055423975 1 60363.849126484 2024-02-23T20:22:44.528248+00:00 19994330.289944406599 27870000.000042177737 262864330.289982885122 1 60363.849138015 2024-02-23T20:22:45.524544+00:00 19994330.290030956268 27870000.000017754734 262864330.290045022964 1 60363.849149634 2024-02-23T20:22:46.528363+00:00 19994330.290066227317 27870000.000004362315 262864330.290066897869 1 60363.849161240 2024-02-23T20:22:47.531175+00:00 19994330.290191438049 27869999.999985791743 262864330.290173530579 1 60363.849172887 2024-02-23T20:22:48.537423+00:00 19994330.289970405400 27869999.999946657568 262864330.289913356304 1 60363.849184443 2024-02-23T20:22:49.535848+00:00 19994330.289928942919 27869999.999915733933 262864330.289840966463 1 60363.849196045 2024-02-23T20:22:50.538250+00:00 19994330.289832051843 27870000.000012703240 262864330.289841055870 1 60363.849207629 2024-02-23T20:22:51.539148+00:00 19994330.290195714682 27869999.999981157482 262864330.290173172951 1 60363.849219039 2024-02-23T20:22:52.524977+00:00 19994330.290274567902 27870000.000001292676 262864330.290272146463 1 60363.849230776 2024-02-23T20:22:53.538988+00:00 19994330.290062196553 27869999.999980326742 262864330.290038824081 1 60363.849242338 2024-02-23T20:22:54.537969+00:00 19994330.290073450655 27869999.999973841012 262864330.290043592453 1 60363.849253906 2024-02-23T20:22:55.537528+00:00 19994330.290223784745 27869999.999984644353 262864330.290204733610 1 60363.849265356 2024-02-23T20:22:56.526780+00:00 19994330.289964109659 27870000.000052966177 262864330.290013372898 1 60363.849276957 2024-02-23T20:22:57.529099+00:00 19994330.289949703962 27870000.000015515834 262864330.289961546659 1 60363.849288633 2024-02-23T20:22:58.537846+00:00 19994330.290112052113 27870000.000011272728 262864330.290119618177 1 60363.849300117 2024-02-23T20:22:59.530074+00:00 19994330.290053680539 27869999.999977223575 262864330.290027201176 1 60363.849311794 2024-02-23T20:23:00.539027+00:00 19994330.289849482477 27869999.999951135367 262864330.289796918631 1 60363.849323289 2024-02-23T20:23:01.532230+00:00 19994330.289966583252 27869999.999979753047 262864330.289942651987 1 60363.849334793 2024-02-23T20:23:02.526131+00:00 19994330.289955146611 27869999.999943032861 262864330.289894461632 1 60363.849346315 2024-02-23T20:23:03.521683+00:00 19994330.290028236806 27870000.000008482486 262864330.290033042431 1 60363.849357892 2024-02-23T20:23:04.521890+00:00 19994330.290119335055 27869999.999964434654 262864330.290080070496 1 60363.849369477 2024-02-23T20:23:05.522757+00:00 19994330.290116235614 27870000.000013094395 262864330.290125608444 1 60363.849381131 2024-02-23T20:23:06.529742+00:00 19994330.289994899184 27869999.999984852970 262864330.289976060390 1 60363.849392613 2024-02-23T20:23:07.521816+00:00 19994330.290107104927 27870000.000037133694 262864330.290140539408 1 60363.849404191 2024-02-23T20:23:08.522070+00:00 19994330.290033444762 27870000.000023696572 262864330.290053427219 1 60363.849415796 2024-02-23T20:23:09.524743+00:00 19994330.289991743863 27869999.999991573393 262864330.289979606867 1 60363.849427329 2024-02-23T20:23:10.521247+00:00 19994330.290163464844 27870000.000048242509 262864330.290208011866 1 60363.849438923 2024-02-23T20:23:11.522932+00:00 19994330.290039323270 27869999.999996233732 262864330.290031880140 1 60363.849450457 2024-02-23T20:23:12.519474+00:00 19994330.290264874697 27869999.999982275069 262864330.290243446827 1 60363.849462321 2024-02-23T20:23:13.544533+00:00 19994330.289984006435 27869999.999974571168 262864330.289954900742 1 60363.849473816 2024-02-23T20:23:14.537719+00:00 19994330.290073741227 27870000.000038620085 262864330.290108680725 1 60363.849485286 2024-02-23T20:23:15.528689+00:00 19994330.289881672710 27870000.000001620501 262864330.289879590273 1 60363.849496926 2024-02-23T20:23:16.534408+00:00 19994330.289931826293 27869999.999967839569 262864330.289895981550 1 60363.849508430 2024-02-23T20:23:17.528378+00:00 19994330.289871923625 27870000.000054176897 262864330.289922416210 1 60363.849519980 2024-02-23T20:23:18.526261+00:00 19994330.290199816227 27870000.000078123063 262864330.290274232626 1 60363.849531587 2024-02-23T20:23:19.529103+00:00 19994330.290028057992 27870000.000071264803 262864330.290095627308 1 60363.849543219 2024-02-23T20:23:20.534115+00:00 19994330.290099535137 27870000.000022999942 262864330.290118843317 1 60363.849554759 2024-02-23T20:23:21.531133+00:00 19994330.289700515568 27870000.000007092953 262864330.289703905582 1 60363.849566251 2024-02-23T20:23:22.524065+00:00 19994330.289856884629 27870000.000005736947 262864330.289858907461 1 60363.849577953 2024-02-23T20:23:23.535168+00:00 19994330.290078800172 27870000.000044494867 262864330.290119588375 1 60363.849589530 2024-02-23T20:23:24.535409+00:00 19994330.290431905538 27869999.999969772995 262864330.290398001671 1 60363.849601033 2024-02-23T20:23:25.529210+00:00 19994330.289799012244 27869999.999966844916 262864330.289762169123 1 60363.849612701 2024-02-23T20:23:26.537323+00:00 19994330.290240518749 27870000.000001695007 262864330.290238529444 1 60363.849624217 2024-02-23T20:23:27.532354+00:00 19994330.289956726134 27869999.999994393438 262864330.289947420359 1 60363.849635828 2024-02-23T20:23:28.535556+00:00 19994330.290132172406 27870000.000000569969 262864330.290129035711 1 60363.849647305 2024-02-23T20:23:29.527144+00:00 19994330.289936762303 27869999.999952565879 262864330.289885610342 1 60363.849658874 2024-02-23T20:23:30.526737+00:00 19994330.290024563670 27870000.000027250499 262864330.290048122406 1 60363.849670405 2024-02-23T20:23:31.523049+00:00 19994330.290003754199 27870000.000033885241 262864330.290033936501 1 60363.849682017 2024-02-23T20:23:32.526282+00:00 19994330.290131941438 27869999.999984312803 262864330.290112555027 1 60363.849693648 2024-02-23T20:23:33.531176+00:00 19994330.290187943727 27870000.000002559274 262864330.290186822414 1 60363.849705161 2024-02-23T20:23:34.525865+00:00 19994330.289909929037 27870000.000044584274 262864330.289950817823 1 60363.849716875 2024-02-23T20:23:35.538004+00:00 19994330.290111199021 27869999.999996114522 262864330.290103614330 1 60363.849728308 2024-02-23T20:23:36.525762+00:00 19994330.290041085333 27869999.999977067113 262864330.290014445782 1 60363.849739895 2024-02-23T20:23:37.526949+00:00 19994330.290175281465 27870000.000102698803 262864330.290274292231 1 60363.849751438 2024-02-23T20:23:38.524235+00:00 19994330.289973489940 27869999.999972980469 262864330.289942771196 1 60363.849763032 2024-02-23T20:23:39.525982+00:00 19994330.290146742016 27869999.999935049564 262864330.290078103542 1 60363.849774682 2024-02-23T20:23:40.532530+00:00 19994330.290114212781 27869999.999947857112 262864330.290058374405 1 60363.849786210 2024-02-23T20:23:41.528527+00:00 19994330.289963282645 27869999.999986492097 262864330.289946079254 1 60363.849797790 2024-02-23T20:23:42.529027+00:00 19994330.290249053389 27870000.000017397106 262864330.290262758732 1 60363.849809338 2024-02-23T20:23:43.526784+00:00 19994330.290015920997 27870000.000019416213 262864330.290031671524 1 60363.849821061 2024-02-23T20:23:44.539640+00:00 19994330.289916086942 27869999.999997977167 262864330.289910376072 1 60363.849832474 2024-02-23T20:23:45.525752+00:00 19994330.290274944156 27870000.000053450465 262864330.290324717760 1 60363.849844142 2024-02-23T20:23:46.533868+00:00 19994330.290020998567 27869999.999971836805 262864330.289989143610 1 60363.849855585 2024-02-23T20:23:47.522580+00:00 19994330.289925716817 27869999.999997481704 262864330.289919525385 1 60363.849867330 2024-02-23T20:23:48.537288+00:00 19994330.289974842221 27870000.000031054020 262864330.290002197027 1 60363.849878856 2024-02-23T20:23:49.533138+00:00 19994330.290086474270 27870000.000025156885 262864330.290107935667 1 60363.849890369 2024-02-23T20:23:50.527920+00:00 19994330.289989694953 27869999.999986626208 262864330.289972603321 1 60363.849902000 2024-02-23T20:23:51.532806+00:00 19994330.289885286242 27870000.000006660819 262864330.289888262749 1 60363.849913619 2024-02-23T20:23:52.536651+00:00 19994330.290194284171 27870000.000016361475 262864330.290206938982 1 60363.849925060 2024-02-23T20:23:53.525189+00:00 19994330.290091719478 27870000.000055707991 262864330.290143728256 1 60363.849936779 2024-02-23T20:23:54.537709+00:00 19994330.289968088269 27870000.000059250742 262864330.290023624897 1 60363.849948301 2024-02-23T20:23:55.533211+00:00 19994330.290058385581 27869999.999941539019 262864330.289996206760 1 60363.849960008 2024-02-23T20:23:56.544678+00:00 19994330.290055010468 27869999.999876543880 262864330.289927870035 1 60363.849971396 2024-02-23T20:23:57.528617+00:00 19994330.290178507566 27869999.999990276992 262864330.290165096521 1 60363.849982963 2024-02-23T20:23:58.528024+00:00 19994330.289960291237 27870000.000013098121 262864330.289969712496 1 60363.849994639 2024-02-23T20:23:59.536782+00:00 19994330.290262497962 27870000.000062424690 262864330.290321230888 1 60363.850006357 2024-02-23T20:24:00.549278+00:00 19994330.289901614189 27870000.000042658299 262864330.289940565825 1 60363.850017683 2024-02-23T20:24:01.527807+00:00 19994330.289999350905 27870000.000025436282 262864330.290021121502 1 60363.850029303 2024-02-23T20:24:02.531801+00:00 19994330.290122684091 27870000.000007990748 262864330.290126979351 1 60363.850040787 2024-02-23T20:24:03.524032+00:00 19994330.290165062994 27870000.000078015029 262864330.290239393711 1 60363.850052417 2024-02-23T20:24:04.528851+00:00 19994330.289941009134 27869999.999976273626 262864330.289913594723 1 60363.850063898 2024-02-23T20:24:05.520734+00:00 19994330.290138565004 27870000.000025801361 262864330.290160685778 1 60363.850075567 2024-02-23T20:24:06.528958+00:00 19994330.290150117129 27869999.999964844435 262864330.290111243725 1 60363.850087113 2024-02-23T20:24:07.526538+00:00 19994330.290103908628 27870000.000000845641 262864330.290101051331 1 60363.850098650 2024-02-23T20:24:08.523412+00:00 19994330.289789870381 27870000.000053670257 262864330.289839863777 1 60363.850110215 2024-02-23T20:24:09.522536+00:00 19994330.290039636195 27870000.000015757978 262864330.290051698685 1 60363.850121801 2024-02-23T20:24:10.523583+00:00 19994330.290122419596 27870000.000000610948 262864330.290119320154 1 60363.850133411 2024-02-23T20:24:11.526679+00:00 19994330.289976619184 27870000.000013522804 262864330.289986461401 1 60363.850144917 2024-02-23T20:24:12.520817+00:00 19994330.290081400424 27870000.000007253140 262864330.290084958076 1 60363.850156676 2024-02-23T20:24:13.536773+00:00 19994330.290179435164 27870000.000024426728 262864330.290200173855 1 60363.850168078 2024-02-23T20:24:14.521981+00:00 19994330.289963010699 27870000.000021427870 262864330.289980739355 1 60363.850179686 2024-02-23T20:24:15.524845+00:00 19994330.290314286947 27870000.000046625733 262864330.290357202291 1 60363.850191258 2024-02-23T20:24:16.524686+00:00 19994330.289972700179 27870000.000007521361 262864330.289976507425 1 60363.850202804 2024-02-23T20:24:17.522306+00:00 19994330.290127441287 27869999.999992799014 262864330.290116548538 1 60363.850214408 2024-02-23T20:24:18.524831+00:00 19994330.290002621710 27869999.999965649098 262864330.289964556694 1 60363.850225992 2024-02-23T20:24:19.525672+00:00 19994330.289966918528 27869999.999939303845 262864330.289902508259 1 60363.850237505 2024-02-23T20:24:20.520388+00:00 19994330.290133416653 27869999.999996669590 262864330.290126383305 1 60363.850249167 2024-02-23T20:24:21.527974+00:00 19994330.290256157517 27869999.999986257404 262864330.290238738060 1 60363.850260762 2024-02-23T20:24:22.529894+00:00 19994330.290069956332 27870000.000040505081 262864330.290106773376 1 60363.850272286 2024-02-23T20:24:23.525525+00:00 19994330.290093149990 27870000.000040642917 262864330.290130108595 1 60363.850283820 2024-02-23T20:24:24.522069+00:00 19994330.289868630469 27870000.000047631562 262864330.289912551641 1 60363.850295393 2024-02-23T20:24:25.521942+00:00 19994330.290067046881 27870000.000022258610 262864330.290085613728 1 60363.850306976 2024-02-23T20:24:26.522707+00:00 19994330.290179390460 27869999.999979197979 262864330.290154904127 1 60363.850318539 2024-02-23T20:24:27.521747+00:00 19994330.290074817836 27870000.000002223998 262864330.290073364973 1 60363.850330128 2024-02-23T20:24:28.523064+00:00 19994330.290042199194 27869999.999970693141 262864330.290009200573 1 60363.850341683 2024-02-23T20:24:29.521454+00:00 19994330.290091585368 27870000.000024374574 262864330.290112257004 1 60363.850353276 2024-02-23T20:24:30.523060+00:00 19994330.290112026036 27869999.999994192272 262864330.290102511644 1 60363.850364884 2024-02-23T20:24:31.525998+00:00 19994330.290058828890 27870000.000009082258 262864330.290064215660 1 60363.850376409 2024-02-23T20:24:32.521797+00:00 19994330.290417592973 27869999.999925144017 262864330.290339022875 1 60363.850387970 2024-02-23T20:24:33.520611+00:00 19994330.289890851825 27869999.999982628971 262864330.289869785309 1 60363.850399566 2024-02-23T20:24:34.522525+00:00 19994330.290147773921 27870000.000018421561 262864330.290162503719 1 60363.850411118 2024-02-23T20:24:35.520615+00:00 19994330.289894081652 27869999.999959975481 262864330.289850354195 1 60363.850422690 2024-02-23T20:24:36.520433+00:00 19994330.290180210024 27870000.000060398132 262864330.290236920118 1 60363.850434325 2024-02-23T20:24:37.525634+00:00 19994330.290071118623 27869999.999994460493 262864330.290061891079 1 60363.850445918 2024-02-23T20:24:38.527308+00:00 19994330.290207937360 27869999.999975766987 262864330.290180027485 1 60363.850457490 2024-02-23T20:24:39.527172+00:00 19994330.290079928935 27869999.999957010150 262864330.290033251047 1 60363.850469001 2024-02-23T20:24:40.521633+00:00 19994330.290021475405 27869999.999992169440 262864330.290009945631 1 60363.850480560 2024-02-23T20:24:41.520365+00:00 19994330.290113199502 27869999.999961957335 262864330.290071487427 1 60363.850492193 2024-02-23T20:24:42.525468+00:00 19994330.290032222867 27869999.999978631735 262864330.290007174015 1 60363.850503718 2024-02-23T20:24:43.521256+00:00 19994330.290160097182 27870000.000033188611 262864330.290189594030 1 60363.850515279 2024-02-23T20:24:44.520119+00:00 19994330.290007345378 27870000.000007413328 262864330.290011078119 1 60363.850526882 2024-02-23T20:24:45.522615+00:00 19994330.290218360722 27869999.999966539443 262864330.290181189775 1 60363.850538716 2024-02-23T20:24:46.545053+00:00 19994330.290012471378 27870000.000007014722 262864330.290015786886 1 60363.850550083 2024-02-23T20:24:47.527207+00:00 19994330.290095645934 27870000.000047087669 262864330.290139049292 1 60363.850561696 2024-02-23T20:24:48.530517+00:00 19994330.289985712618 27870000.000069353729 262864330.290051370859 1 60363.850573425 2024-02-23T20:24:49.543957+00:00 19994330.289974704385 27870000.000073961914 262864330.290044963360 1 60363.850584973 2024-02-23T20:24:50.541650+00:00 19994330.289953332394 27870000.000002406538 262864330.289952039719 1 60363.850596411 2024-02-23T20:24:51.529900+00:00 19994330.290096614510 27869999.999986324459 262864330.290079236031 1 60363.850607930 2024-02-23T20:24:52.525161+00:00 19994330.290073901415 27869999.999993927777 262864330.290064126253 1 60363.850619591 2024-02-23T20:24:53.532626+00:00 19994330.290135134012 27869999.999973703176 262864330.290105164051 1 60363.850631175 2024-02-23T20:24:54.533465+00:00 19994330.289824273437 27870000.000020399690 262864330.289840966463 1 60363.850642747 2024-02-23T20:24:55.533312+00:00 19994330.290103562176 27870000.000008735806 262864330.290108591318 1 60363.850654577 2024-02-23T20:24:56.555455+00:00 19994330.290049459785 27869999.999992609024 262864330.290038377047 1 60363.850665812 2024-02-23T20:24:57.526170+00:00 19994330.290267731994 27870000.000007651746 262864330.290271699429 1 60363.850677439 2024-02-23T20:24:58.530725+00:00 19994330.289888706058 27870000.000000938773 262864330.289885967970 1 60363.850689365 2024-02-23T20:24:59.561106+00:00 19994330.289979118854 27869999.999984908849 262864330.289960354567 1 60363.850700626 2024-02-23T20:25:00.534123+00:00 19994330.290091872215 27869999.999971497804 262864330.290059685707 1 60363.850712230 2024-02-23T20:25:01.536686+00:00 19994330.289971094579 27869999.999984677881 262864330.289952069521 1 60363.850723783 2024-02-23T20:25:02.534798+00:00 19994330.289913691580 27869999.999924521893 262864330.289834499359 1 60363.850735354 2024-02-23T20:25:03.534595+00:00 19994330.290009532124 27869999.999957814813 262864330.289963632822 1 60363.850746952 2024-02-23T20:25:04.536706+00:00 19994330.289978988469 27869999.999948136508 262864330.289923429489 1 60363.850758404 2024-02-23T20:25:05.526043+00:00 19994330.290117386729 27869999.999930448830 262864330.290044128895 1 60363.850769994 2024-02-23T20:25:06.527446+00:00 19994330.289922174066 27870000.000016421080 262864330.289934903383 1 60363.850781613 2024-02-23T20:25:07.531410+00:00 19994330.290192276239 27870000.000023145229 262864330.290211737156 1 60363.850793121 2024-02-23T20:25:08.525688+00:00 19994330.290061894804 27870000.000022765249 262864330.290080964565 1 60363.850804639 2024-02-23T20:25:09.520831+00:00 19994330.289811715484 27869999.999992556870 262864330.289800584316 1 60363.850816221 2024-02-23T20:25:10.521474+00:00 19994330.290178414434 27870000.000014297664 262864330.290189027786 1 60363.850827812 2024-02-23T20:25:11.522968+00:00 19994330.290078170598 27869999.999988496304 262864330.290062963963 1 60363.850839419 2024-02-23T20:25:12.525849+00:00 19994330.289960607886 27869999.999986004084 262864330.289942920208 1 60363.850850948 2024-02-23T20:25:13.521916+00:00 19994330.290220517665 27870000.000015668571 262864330.290232509375 1 60363.850862514 2024-02-23T20:25:14.521237+00:00 19994330.289968241006 27869999.999990567565 262864330.289955139160 1 60363.850874087 2024-02-23T20:25:15.521157+00:00 19994330.290036361665 27869999.999977983534 262864330.290010631084 1 60363.850885672 2024-02-23T20:25:16.522029+00:00 19994330.289973855019 27869999.999987300485 262864330.289957463741 1 60363.850897229 2024-02-23T20:25:17.520560+00:00 19994330.289996076375 27870000.000006753951 262864330.289999157190 1 60363.850908841 2024-02-23T20:25:18.523914+00:00 19994330.289964411408 27870000.000042457134 262864330.290003180504 1 60363.850920383 2024-02-23T20:25:19.521129+00:00 19994330.289932515472 27869999.999956581742 262864330.289885401726 1 60363.850931963 2024-02-23T20:25:20.521641+00:00 19994330.290142193437 27870000.000013966113 262864330.290152490139 1 60363.850943635 2024-02-23T20:25:21.530085+00:00 19994330.290120616555 27870000.000019438565 262864330.290136337280 1 60363.850955164 2024-02-23T20:25:22.526197+00:00 19994330.290011152625 27870000.000012304634 262864330.290019750595 1 60363.850966731 2024-02-23T20:25:23.525553+00:00 19994330.290112856776 27869999.999977506697 262864330.290086656809 1 60363.850978315 2024-02-23T20:25:24.526406+00:00 19994330.290047854185 27870000.000022590160 262864330.290066748857 1 60363.850989841 2024-02-23T20:25:25.522268+00:00 19994330.289994798601 27869999.999963790178 262864330.289954900742 1 60363.851001408 2024-02-23T20:25:26.521673+00:00 19994330.289910495281 27869999.999971967191 262864330.289878755808 1 60363.851012993 2024-02-23T20:25:27.522578+00:00 19994330.290154084563 27869999.999967638403 262864330.290118038654 1 60363.851024562 2024-02-23T20:25:28.522102+00:00 19994330.289987068623 27870000.000033173710 262864330.290016531944 1 60363.851036128 2024-02-23T20:25:29.521439+00:00 19994330.290099363774 27870000.000042948872 262864330.290138602257 1 60363.851047705 2024-02-23T20:25:30.521693+00:00 19994330.290207996964 27870000.000101987273 262864330.290306270123 1 60363.851059326 2024-02-23T20:25:31.525725+00:00 19994330.289958745241 27870000.000024717301 262864330.289979755878 1 60363.851070830 2024-02-23T20:25:32.519711+00:00 19994330.290005460382 27869999.999988202006 262864330.289989948273 1 60363.851082413 2024-02-23T20:25:33.520461+00:00 19994330.290029887110 27869999.999997653067 262864330.290023833513 1 60363.851093980 2024-02-23T20:25:34.519860+00:00 19994330.289799142629 27870000.000010710210 262864330.289806157351 1 60363.851105569 2024-02-23T20:25:35.521205+00:00 19994330.290113609284 27869999.999973233789 262864330.290083140135 1 60363.851117217 2024-02-23T20:25:36.527555+00:00 19994330.290194101632 27870000.000032488257 262864330.290222883224 1 60363.851128733 2024-02-23T20:25:37.522510+00:00 19994330.290097087622 27869999.999971844256 262864330.290065228939 1 60363.851140299 2024-02-23T20:25:38.521864+00:00 19994330.290102865547 27869999.999989707023 262864330.290088891983 1 60363.851151895 2024-02-23T20:25:39.523729+00:00 19994330.290012560785 27870000.000067081302 262864330.290075957775 1 60363.851163437 2024-02-23T20:25:40.520935+00:00 19994330.289968714118 27869999.999969758093 262864330.289934754372 1 60363.851175096 2024-02-23T20:25:41.528280+00:00 19994330.290060162544 27870000.000005394220 262864330.290061861277 1 60363.851186710 2024-02-23T20:25:42.531749+00:00 19994330.290094520897 27869999.999972756952 262864330.290063589811 1 60363.851198244 2024-02-23T20:25:43.528290+00:00 19994330.289874691516 27870000.000003401190 262864330.289874404669 1 60363.851209811 2024-02-23T20:25:44.527661+00:00 19994330.290122918785 27870000.000019811094 262864330.290139049292 1 60363.851221506 2024-02-23T20:25:45.538175+00:00 19994330.289958018810 27869999.999984961003 262864330.289939284325 1 60363.851232891 2024-02-23T20:25:46.521798+00:00 19994330.290271446109 27869999.999956931919 262864330.290224671364 1 60363.851244614 2024-02-23T20:25:47.534587+00:00 19994330.290052749217 27869999.999962408096 262864330.290011465549 1 60363.851256164 2024-02-23T20:25:48.532553+00:00 19994330.289979718626 27869999.999970562756 262864330.289946585894 1 60363.851267743 2024-02-23T20:25:49.532965+00:00 19994330.290072347969 27869999.999940324575 262864330.290008991957 1 60363.851279269 2024-02-23T20:25:50.528799+00:00 19994330.290024094284 27869999.999951902777 262864330.289972305298 1 60363.851290889 2024-02-23T20:25:51.532766+00:00 19994330.289987020195 27869999.999977201223 262864330.289960533381 1 60363.851302366 2024-02-23T20:25:52.524402+00:00 19994330.290017139167 27869999.999965637922 262864330.289979070425 1 60363.851313970 2024-02-23T20:25:53.526981+00:00 19994330.290118023753 27870000.000016309321 262864330.290130615234 1 60363.851325579 2024-02-23T20:25:54.530039+00:00 19994330.290013175458 27869999.999994259328 262864330.290003716946 1 60363.851337246 2024-02-23T20:25:55.538007+00:00 19994330.290213249624 27869999.999989319593 262864330.290198892355 1 60363.851348742 2024-02-23T20:25:56.531291+00:00 19994330.290044728667 27870000.000030171126 262864330.290071189404 1 60363.851360259 2024-02-23T20:25:57.526324+00:00 19994330.290163420141 27870000.000020157546 262864330.290179878473 1 60363.851371879 2024-02-23T20:25:58.530322+00:00 19994330.290182664990 27869999.999963093549 262864330.290142059326 1 60363.851383452 2024-02-23T20:25:59.530281+00:00 19994330.290078222752 27869999.999997008592 262864330.290071547031 1 60363.851394972 2024-02-23T20:26:00.525583+00:00 19994330.290098685771 27869999.999994482845 262864330.290089488029 1 60363.851406612 2024-02-23T20:26:01.531297+00:00 19994330.290054015815 27870000.000005248934 262864330.290055572987 1 60363.851418079 2024-02-23T20:26:02.521997+00:00 19994330.289823360741 27870000.000015031546 262864330.289834678173 1 60363.851429693 2024-02-23T20:26:03.525460+00:00 19994330.290042083710 27869999.999986819923 262864330.290025204420 1 60363.851441301 2024-02-23T20:26:04.528465+00:00 19994330.290075097233 27869999.999989952892 262864330.290061354637 1 60363.851452789 2024-02-23T20:26:05.520947+00:00 19994330.290145624429 27870000.000026743859 262864330.290168672800 1 60363.851464409 2024-02-23T20:26:06.524941+00:00 19994330.289912134409 27870000.000002820045 262864330.289911270142 1 60363.851476023 2024-02-23T20:26:07.528339+00:00 19994330.290126971900 27869999.999975722283 262864330.290098994970 1 60363.851487554 2024-02-23T20:26:08.524620+00:00 19994330.290100827813 27869999.999949149787 262864330.290046274662 1 60363.851499164 2024-02-23T20:26:09.527780+00:00 19994330.290057614446 27870000.000011879951 262864330.290065824986 1 60363.851510765 2024-02-23T20:26:10.530137+00:00 19994330.290102198720 27870000.000028785318 262864330.290127277374 1 60363.851522333 2024-02-23T20:26:11.529558+00:00 19994330.290063239634 27870000.000042658299 262864330.290102183819 1 60363.851533812 2024-02-23T20:26:12.521339+00:00 19994330.289990264922 27870000.000048473477 262864330.290035039186 1 60363.851545379 2024-02-23T20:26:13.520786+00:00 19994330.290046062320 27870000.000015895814 262864330.290058255196 1 60363.851556990 2024-02-23T20:26:14.523956+00:00 19994330.290028318763 27869999.999973144382 262864330.289997756481 1 60363.851568566 2024-02-23T20:26:15.524065+00:00 19994330.289994832128 27869999.999992754310 262864330.289983898401 1 60363.851580155 2024-02-23T20:26:16.525360+00:00 19994330.290151994675 27869999.999982517213 262864330.290130794048 1 60363.851591682 2024-02-23T20:26:17.521279+00:00 19994330.290105000138 27869999.999936904758 262864330.290038228035 1 60363.851603261 2024-02-23T20:26:18.521785+00:00 19994330.289921898395 27869999.999993897974 262864330.289912104607 1 60363.851614914 2024-02-23T20:26:19.528557+00:00 19994330.290011286736 27870000.000041060150 262864330.290048658848 1 60363.851626405 2024-02-23T20:26:20.521434+00:00 19994330.290236067027 27870000.000030342489 262864330.290262699127 1 60363.851638005 2024-02-23T20:26:21.523643+00:00 19994330.290050771087 27869999.999999918044 262864330.290046989918 1 60363.851649575 2024-02-23T20:26:22.523260+00:00 19994330.290108174086 27870000.000003881752 262864330.290108352900 1 60363.851661252 2024-02-23T20:26:23.532166+00:00 19994330.289990536869 27870000.000061459839 262864330.290048301220 1 60363.851672738 2024-02-23T20:26:24.524537+00:00 19994330.290086571127 27870000.000014126301 262864330.290096998215 1 60363.851684948 2024-02-23T20:26:25.579529+00:00 19994330.290081202984 27869999.999973416328 262864330.290050923824 1 60363.851695841 2024-02-23T20:26:26.520655+00:00 19994330.290063794702 27869999.999937165529 262864330.289997279644 1 60363.851707417 2024-02-23T20:26:27.520832+00:00 19994330.290139045566 27870000.000034403056 262864330.290169745684 1 60363.851719023 2024-02-23T20:26:28.523611+00:00 19994330.289931565523 27869999.999937720597 262864330.289865583181 1 60363.851730565 2024-02-23T20:26:29.520800+00:00 19994330.290243253112 27869999.999980192631 262864330.290219724178 1 60363.851742131 2024-02-23T20:26:30.520148+00:00 19994330.289994351566 27869999.999990429729 262864330.289981096983 1 60363.851753776 2024-02-23T20:26:31.526242+00:00 19994330.289965718985 27869999.999960310757 262864330.289922326803 1 60363.851765366 2024-02-23T20:26:32.527593+00:00 19994330.290035631508 27869999.999997824430 262864330.290029764175 1 60363.851776939 2024-02-23T20:26:33.527544+00:00 19994330.289989836514 27870000.000033177435 262864330.290019303560 1 60363.851788457 2024-02-23T20:26:34.522692+00:00 19994330.290103185922 27870000.000023633242 262864330.290123134851 1 60363.851800006 2024-02-23T20:26:35.520550+00:00 19994330.290131799877 27870000.000011641532 262864330.290139764547 1 60363.851811653 2024-02-23T20:26:36.526844+00:00 19994330.290055006742 27869999.999994978309 262864330.290046304464 1 60363.851823220 2024-02-23T20:26:37.526245+00:00 19994330.290128864348 27870000.000035438687 262864330.290160596371 1 60363.851834765 2024-02-23T20:26:38.523714+00:00 19994330.289930548519 27870000.000022135675 262864330.289948999882 1 60363.851846456 2024-02-23T20:26:39.533775+00:00 19994330.290095947683 27869999.999989654869 262864330.290081918240 1 60363.851857901 2024-02-23T20:26:40.522651+00:00 19994330.290107369423 27870000.000042546540 262864330.290146231651 1 60363.851869460 2024-02-23T20:26:41.521342+00:00 19994330.289977025241 27869999.999938156456 262864330.289911478758 1 60363.851881064 2024-02-23T20:26:42.523914+00:00 19994330.290219653398 27870000.000013682991 262864330.290229648352 1 60363.851892695 2024-02-23T20:26:43.528876+00:00 19994330.290060043335 27869999.999991081655 262864330.290047436953 1 60363.851904218 2024-02-23T20:26:44.524407+00:00 19994330.289829619229 27869999.999942153692 262864330.289768069983 1 60363.851915827 2024-02-23T20:26:45.527414+00:00 19994330.289896111935 27870000.000015337020 262864330.289907753468 1 60363.851927467 2024-02-23T20:26:46.533133+00:00 19994330.290108688176 27870000.000062663108 262864330.290167659521 1 60363.851939053 2024-02-23T20:26:47.534190+00:00 19994330.290087349713 27870000.000013180077 262864330.290096819401 1 60363.851950611 2024-02-23T20:26:48.532737+00:00 19994330.289772968739 27869999.999962508678 262864330.289731770754 1 60363.851962299 2024-02-23T20:26:49.542589+00:00 19994330.290177870542 27869999.999921962619 262864330.290096163750 1 60363.851973732 2024-02-23T20:26:50.530453+00:00 19994330.290016889572 27869999.999939374626 262864330.289952576160 1 60363.851985394 2024-02-23T20:26:51.538047+00:00 19994330.290122475475 27869999.999999005347 262864330.290117800236 1 60363.851997034 2024-02-23T20:26:52.543754+00:00 19994330.290087349713 27870000.000023771077 262864330.290107429028 1 60363.852008554 2024-02-23T20:26:53.539094+00:00 19994330.290008515120 27870000.000055238605 262864330.290060073137 1 60363.852020015 2024-02-23T20:26:54.529274+00:00 19994330.289828885347 27870000.000052787364 262864330.289877980947 1 60363.852031554 2024-02-23T20:26:55.526268+00:00 19994330.289909262210 27870000.000019960105 262864330.289925545454 1 60363.852043109 2024-02-23T20:26:56.524651+00:00 19994330.289998564869 27870000.000018458813 262864330.290013313293 1 60363.852054776 2024-02-23T20:26:57.532602+00:00 19994330.290298834443 27869999.999953527004 262864330.290248692036 1 60363.852066340 2024-02-23T20:26:58.531761+00:00 19994330.290042087436 27869999.999902479351 262864330.289940893650 1 60363.852077945 2024-02-23T20:26:59.534425+00:00 19994330.290171872824 27870000.000024121255 262864330.290192276239 1 60363.852089518 2024-02-23T20:27:00.534321+00:00 19994330.290046636015 27869999.999996285886 262864330.290039211512 1 60363.852101091 2024-02-23T20:27:01.534265+00:00 19994330.290171999484 27870000.000015031546 262864330.290183335543 1 60363.852112510 2024-02-23T20:27:02.520897+00:00 19994330.290127094835 27870000.000015787780 262864330.290139198303 1 60363.852124093 2024-02-23T20:27:03.521626+00:00 19994330.290132798254 27869999.999962959439 262864330.290092051029 1 60363.852135659 2024-02-23T20:27:04.520934+00:00 19994330.290079731494 27869999.999970830977 262864330.290046870708 1 60363.852147243 2024-02-23T20:27:05.521779+00:00 19994330.289951320738 27870000.000025805086 262864330.289973437786 1 60363.852158827 2024-02-23T20:27:06.522668+00:00 19994330.290173478425 27869999.999979689717 262864330.290149450302 1 60363.852170406 2024-02-23T20:27:07.523079+00:00 19994330.289978615940 27870000.000032961369 262864330.290007889271 1 60363.852181981 2024-02-23T20:27:08.523155+00:00 19994330.290013063699 27869999.999977931380 262864330.289987325668 1 60363.852193630 2024-02-23T20:27:09.529644+00:00 19994330.290108412504 27870000.000031579286 262864330.290136307478 1 60363.852205110 2024-02-23T20:27:10.521480+00:00 19994330.290012925863 27869999.999991618097 262864330.290000855923 1 60363.852216695 2024-02-23T20:27:11.522406+00:00 19994330.290104042739 27869999.999991212040 262864330.290091544390 1 60363.852228262 2024-02-23T20:27:12.521815+00:00 19994330.290095172822 27870000.000102017075 262864330.290193498135 1 60363.852239929 2024-02-23T20:27:13.529860+00:00 19994330.290103752166 27870000.000015143305 262864330.290115207434 1 60363.852251688 2024-02-23T20:27:14.545810+00:00 19994330.290033005178 27869999.999998021871 262864330.290027350187 1 60363.852263033 2024-02-23T20:27:15.526062+00:00 19994330.289951637387 27869999.999947097152 262864330.289895057678 1 60363.852274741 2024-02-23T20:27:16.537631+00:00 19994330.290186338127 27870000.000016666949 262864330.290199309587 1 60363.852286442 2024-02-23T20:27:17.548629+00:00 19994330.289938531816 27869999.999901436269 262864330.289836287498 1 60363.852297781 2024-02-23T20:27:18.528300+00:00 19994330.289999451488 27869999.999939210713 262864330.289934962988 1 60363.852309485 2024-02-23T20:27:19.539464+00:00 19994330.290116716176 27869999.999967973679 262864330.290080994368 1 60363.852320930 2024-02-23T20:27:20.528401+00:00 19994330.290075868368 27870000.000000070781 262864330.290072232485 1 60363.852332566 2024-02-23T20:27:21.533701+00:00 19994330.289999462664 27870000.000016000122 262864330.290011763573 1 60363.852343983 2024-02-23T20:27:22.520174+00:00 19994330.290085803717 27870000.000014085323 262864330.290096193552 1 60363.852355750 2024-02-23T20:27:23.536796+00:00 19994330.289772979915 27870000.000017523766 262864330.289786815643 1 60363.852367333 2024-02-23T20:27:24.537529+00:00 19994330.290134020150 27869999.999967906624 262864330.290098220110 1 60363.852378835 2024-02-23T20:27:25.531364+00:00 19994330.290027476847 27869999.999980196357 262864330.290003985167 1 60363.852390364 2024-02-23T20:27:26.527426+00:00 19994330.290074594319 27870000.000026907772 262864330.290097802877 1 60363.852401957 2024-02-23T20:27:27.529090+00:00 19994330.290170609951 27870000.000015161932 262864330.290182083845 1 60363.852413457 2024-02-23T20:27:28.522665+00:00 19994330.290234286338 27870000.000004760921 262864330.290235370398 1 60363.852425074 2024-02-23T20:27:29.526359+00:00 19994330.289944697171 27870000.000064820051 262864330.290005832911 1 60363.852436735 2024-02-23T20:27:30.533898+00:00 19994330.290150333196 27869999.999990656972 262864330.290137290955 1 60363.852448226 2024-02-23T20:27:31.526751+00:00 19994330.290021460503 27870000.000017512590 262864330.290035277605 1 60363.852459985 2024-02-23T20:27:32.542724+00:00 19994330.290091641247 27870000.000007301569 262864330.290095239878 1 60363.852471377 2024-02-23T20:27:33.526979+00:00 19994330.289966959506 27869999.999995719641 262864330.289958983660 1 60363.852482999 2024-02-23T20:27:34.531072+00:00 19994330.290140897036 27869999.999956063926 262864330.290093272924 1 60363.852494719 2024-02-23T20:27:35.543661+00:00 19994330.290029089898 27869999.999965365976 262864330.289990752935 1 60363.852506286 2024-02-23T20:27:36.543110+00:00 19994330.289952185005 27869999.999994084239 262864330.289942592382 1 60363.852517645 2024-02-23T20:27:37.524535+00:00 19994330.290197227150 27870000.000008814037 262864330.290202349424 1 60363.852529394 2024-02-23T20:27:38.539661+00:00 19994330.290122389793 27870000.000045172870 262864330.290163874626 1 60363.852540902 2024-02-23T20:27:39.533920+00:00 19994330.290117036551 27870000.000020164996 262864330.290133506060 1 60363.852552441 2024-02-23T20:27:40.530922+00:00 19994330.289972685277 27870000.000067375600 262864330.290036380291 1 60363.852564000 2024-02-23T20:27:41.529562+00:00 19994330.290095236152 27870000.000075027347 262864330.290166586637 1 60363.852575519 2024-02-23T20:27:42.524872+00:00 19994330.290089242160 27870000.000015228987 262864330.290100783110 1 60363.852587143 2024-02-23T20:27:43.529138+00:00 19994330.289729561657 27869999.999964930117 262864330.289690792561 1 60363.852598794 2024-02-23T20:27:44.535840+00:00 19994330.290170475841 27869999.999961674213 262864330.290128469467 1 60363.852610264 2024-02-23T20:27:45.526835+00:00 19994330.290168970823 27869999.999951206148 262864330.290116488934 1 60363.852621836 2024-02-23T20:27:46.526621+00:00 19994330.289884086698 27869999.999923031777 262864330.289803415537 1 60363.852633420 2024-02-23T20:27:47.527512+00:00 19994330.289829283953 27869999.999946728349 262864330.289772301912 1 60363.852645218 2024-02-23T20:27:48.546835+00:00 19994330.290274426341 27870000.000040918589 262864330.290311634541 1 60363.852656577 2024-02-23T20:27:49.528269+00:00 19994330.289977416396 27869999.999976437539 262864330.289950132370 1 60363.852668142 2024-02-23T20:27:50.527447+00:00 19994330.289908997715 27869999.999999497086 262864330.289904803038 1 60363.852679698 2024-02-23T20:27:51.525936+00:00 19994330.290029514581 27869999.999996770173 262864330.290022611618 1 60363.852691239 2024-02-23T20:27:52.523031+00:00 19994330.290251411498 27870000.000030089170 262864330.290277808905 1 60363.852702782 2024-02-23T20:27:53.520344+00:00 19994330.289611555636 27870000.000026103109 262864330.289633959532 1 60363.852714432 2024-02-23T20:27:54.526983+00:00 19994330.290069498122 27870000.000033922493 262864330.290099710226 1 60363.852725998 2024-02-23T20:27:55.526195+00:00 19994330.290121942759 27869999.999949686229 262864330.290067940950 1 60363.852737662 2024-02-23T20:27:56.534024+00:00 19994330.289829317480 27869999.999980933964 262864330.289806544781 1 60363.852749088 2024-02-23T20:27:57.521198+00:00 19994330.289959788322 27870000.000019364059 262864330.289975464344 1 60363.852760730 2024-02-23T20:27:58.527087+00:00 19994330.290118429810 27869999.999971438199 262864330.290086179972 1 60363.852772354 2024-02-23T20:27:59.531411+00:00 19994330.289924871176 27869999.999976899475 262864330.289898067713 1 60363.852783847 2024-02-23T20:28:00.524379+00:00 19994330.289920248091 27870000.000004086643 262864330.289920628071 1 60363.852795392 2024-02-23T20:28:01.521866+00:00 19994330.290092773736 27870000.000037960708 262864330.290127038956 1 60363.852807024 2024-02-23T20:28:02.526851+00:00 19994330.290179364383 27870000.000081378967 262864330.290257066488 1 60363.852818539 2024-02-23T20:28:03.521821+00:00 19994330.289876542985 27870000.000029623508 262864330.289902478456 1 60363.852830180 2024-02-23T20:28:04.527602+00:00 19994330.290194861591 27870000.000020340085 262864330.290211498737 1 60363.852841696 2024-02-23T20:28:05.522535+00:00 19994330.289894111454 27870000.000038683414 262864330.289929091930 1 60363.852853402 2024-02-23T20:28:06.533877+00:00 19994330.290119897574 27870000.000006925315 262864330.290123105049 1 60363.852864913 2024-02-23T20:28:07.528498+00:00 19994330.290010236204 27870000.000008318573 262864330.290014863014 1 60363.852876476 2024-02-23T20:28:08.527515+00:00 19994330.289978172630 27869999.999958068132 262864330.289932549000 1 60363.852888039 2024-02-23T20:28:09.526620+00:00 19994330.290044184774 27870000.000011745840 262864330.290052235126 1 60363.852899624 2024-02-23T20:28:10.527505+00:00 19994330.290076367557 27869999.999990873039 262864330.290063560009 1 60363.852911239 2024-02-23T20:28:11.531022+00:00 19994330.289941973984 27870000.000005859882 262864330.289944142103 1 60363.852922757 2024-02-23T20:28:12.526233+00:00 19994330.290106579661 27869999.999969881028 262864330.290072739124 1 60363.852934327 2024-02-23T20:28:13.525831+00:00 19994330.289825271815 27869999.999978285283 262864330.289799839258 1 60363.852945871 2024-02-23T20:28:14.523239+00:00 19994330.290045075119 27869999.999987855554 262864330.290029227734 1 60363.852957431 2024-02-23T20:28:15.522068+00:00 19994330.290175523609 27870000.000044737011 262864330.290216565132 1 60363.852969003 2024-02-23T20:28:16.521896+00:00 19994330.289736103266 27870000.000019002706 262864330.289751410484 1 60363.852980560 2024-02-23T20:28:17.520384+00:00 19994330.290034372360 27870000.000060860068 262864330.290091544390 1 60363.852992250 2024-02-23T20:28:18.530383+00:00 19994330.290098644793 27870000.000007238239 262864330.290102183819 1 60363.853003872 2024-02-23T20:28:19.534485+00:00 19994330.290076568723 27869999.999969042838 262864330.290041923523 1 60363.853015351 2024-02-23T20:28:20.526284+00:00 19994330.290172252804 27870000.000014055520 262864330.290182620287 1 60363.853026892 2024-02-23T20:28:21.523481+00:00 19994330.289963163435 27869999.999953035265 262864330.289912492037 1 60363.853038461 2024-02-23T20:28:22.523044+00:00 19994330.290035083890 27869999.999937575310 262864330.289968967438 1 60363.853050011 2024-02-23T20:28:23.520952+00:00 19994330.290103144944 27869999.999984610826 262864330.290084064007 1 60363.853061676 2024-02-23T20:28:24.528797+00:00 19994330.290120624006 27869999.999987617135 262864330.290104538202 1 60363.853073442 2024-02-23T20:28:25.545420+00:00 19994330.290225595236 27870000.000009249896 262864330.290231138468 1 60363.853085019 2024-02-23T20:28:26.545604+00:00 19994330.290130313486 27870000.000059653074 262864330.290186285973 1 60363.853096305 2024-02-23T20:28:27.520797+00:00 19994330.289918459952 27869999.999971546233 262864330.289886295795 1 60363.853107874 2024-02-23T20:28:28.520350+00:00 19994330.290070641786 27869999.999996423721 262864330.290063381195 1 60363.853119447 2024-02-23T20:28:29.520241+00:00 19994330.290137115866 27870000.000045582652 262864330.290179014206 1 60363.853131057 2024-02-23T20:28:30.523299+00:00 19994330.290000129491 27869999.999940156937 262864330.289936602116 1 60363.853142623 2024-02-23T20:28:31.522598+00:00 19994330.290124472231 27869999.999993719161 262864330.290114492178 1 60363.853154206 2024-02-23T20:28:32.523405+00:00 19994330.290138918906 27870000.000015139580 262864330.290150374174 1 60363.853165760 2024-02-23T20:28:33.521646+00:00 19994330.289994824678 27870000.000034462661 262864330.290025591850 1 60363.853177490 2024-02-23T20:28:34.535140+00:00 19994330.290219876915 27869999.999999653548 262864330.290215820074 1 60363.853188920 2024-02-23T20:28:35.522669+00:00 19994330.289979629219 27869999.999990008771 262864330.289965957403 1 60363.853200533 2024-02-23T20:28:36.526095+00:00 19994330.290038164705 27870000.000022515655 262864330.290057003498 1 60363.853212082 2024-02-23T20:28:37.523888+00:00 19994330.290027711540 27870000.000032395124 262864330.290056407452 1 60363.853223767 2024-02-23T20:28:38.533455+00:00 19994330.290162153542 27869999.999972827733 262864330.290131270885 1 60363.853235196 2024-02-23T20:28:39.520924+00:00 19994330.289851237088 27869999.999969881028 262864330.289817422628 1 60363.853246838 2024-02-23T20:28:40.526766+00:00 19994330.290154974908 27870000.000024933368 262864330.290176212788 1 60363.853258389 2024-02-23T20:28:41.524800+00:00 19994330.290083482862 27869999.999984122813 262864330.290063917637 1 60363.853269919 2024-02-23T20:28:42.520978+00:00 19994330.289918132126 27869999.999992903322 262864330.289907336235 1 60363.853281505 2024-02-23T20:28:43.522091+00:00 19994330.290135931224 27870000.000036727637 262864330.290168941021 1 60363.853293093 2024-02-23T20:28:44.523242+00:00 19994330.290115792304 27869999.999951828271 262864330.290063947439 1 60363.853304700 2024-02-23T20:28:45.526040+00:00 19994330.290296621621 27870000.000060260296 262864330.290353178978 1 60363.853316289 2024-02-23T20:28:46.527375+00:00 19994330.290070001036 27870000.000055599958 262864330.290121912956 1 60363.853328018 2024-02-23T20:28:47.540713+00:00 19994330.290218371898 27869999.999999564141 262864330.290214240551 1 60363.853339645 2024-02-23T20:28:48.545343+00:00 19994330.290059264749 27870000.000012360513 262864330.290067940950 1 60363.853351013 2024-02-23T20:28:49.527515+00:00 19994330.290150705725 27869999.999944921583 262864330.290091931820 1 60363.853362541 2024-02-23T20:28:50.523527+00:00 19994330.290089100599 27869999.999935325235 262864330.290020734072 1 60363.853374155 2024-02-23T20:28:51.527001+00:00 19994330.289953101426 27869999.999952163547 262864330.289901584387 1 60363.853385735 2024-02-23T20:28:52.527525+00:00 19994330.290168665349 27869999.999948240817 262864330.290113210678 1 60363.853397254 2024-02-23T20:28:53.522755+00:00 19994330.289986826479 27869999.999995775521 262864330.289978891611 1 60363.853408911 2024-02-23T20:28:54.529891+00:00 19994330.289981804788 27870000.000033322722 262864330.290011435747 1 60363.853420445 2024-02-23T20:28:55.526403+00:00 19994330.289998598397 27870000.000051729381 262864330.290046632290 1 60363.853432097 2024-02-23T20:28:56.533151+00:00 19994330.290070600808 27869999.999922286719 262864330.289989173412 1 60363.853443518 2024-02-23T20:28:57.519961+00:00 19994330.289873901755 27870000.000027898699 262864330.289898097515 1 60363.853455265 2024-02-23T20:28:58.534906+00:00 19994330.290062412620 27870000.000089969486 262864330.290148675442 1 60363.853466765 2024-02-23T20:28:59.528499+00:00 19994330.290250476450 27870000.000059530139 262864330.290306329727 1 60363.853478310 2024-02-23T20:29:00.526008+00:00 19994330.289897978306 27869999.999957613647 262864330.289851903915 1 60363.853489896 2024-02-23T20:29:01.527002+00:00 19994330.290100283921 27870000.000001080334 262864330.290097653866 1 60363.853501413 2024-02-23T20:29:02.522056+00:00 19994330.289905950427 27869999.999994236976 262864330.289896488190 1 60363.853513019 2024-02-23T20:29:03.524870+00:00 19994330.290297996253 27869999.999948505312 262864330.290242791176 1 60363.853524556 2024-02-23T20:29:04.521683+00:00 19994330.289809163660 27870000.000039134175 262864330.289844602346 1 60363.853536182 2024-02-23T20:29:05.526098+00:00 19994330.290155291557 27870000.000007402152 262864330.290158987045 1 60363.853547701 2024-02-23T20:29:06.521379+00:00 19994330.290159229189 27870000.000036638230 262864330.290192157030 1 60363.853559274 2024-02-23T20:29:07.521255+00:00 19994330.289976660162 27870000.000011473894 262864330.289984434843 1 60363.853570880 2024-02-23T20:29:08.524057+00:00 19994330.289899066091 27869999.999991610646 262864330.289886951447 1 60363.853582420 2024-02-23T20:29:09.521073+00:00 19994330.290011987090 27870000.000001762062 262864330.290010035038 1 60363.853594118 2024-02-23T20:29:10.531770+00:00 19994330.289981219918 27870000.000032160431 262864330.290009677410 1 60363.853605596 2024-02-23T20:29:11.523527+00:00 19994330.289978269488 27869999.999979712069 262864330.289954274893 1 60363.853617141 2024-02-23T20:29:12.520958+00:00 19994330.290066834539 27869999.999964714050 262864330.290027856827 1 60363.853628890 2024-02-23T20:29:13.536106+00:00 19994330.290054809302 27869999.999992191792 262864330.290043294430 1 60363.853640387 2024-02-23T20:29:14.529423+00:00 19994330.290081035346 27869999.999959379435 262864330.290036708117 1 60363.853651898 2024-02-23T20:29:15.523946+00:00 19994330.290136780590 27869999.999943044037 262864330.290076136589 1 60363.853663592 2024-02-23T20:29:16.534297+00:00 19994330.290005583316 27869999.999943394214 262864330.289945304394 1 60363.853675089 2024-02-23T20:29:17.527728+00:00 19994330.290001828223 27869999.999991636723 262864330.289989769459 1 60363.853686666 2024-02-23T20:29:18.527948+00:00 19994330.289960991591 27869999.999994952232 262864330.289952248335 1 60363.853698226 2024-02-23T20:29:19.526680+00:00 19994330.290071312338 27869999.999979697168 262864330.290047317743 1 60363.853709851 2024-02-23T20:29:20.531134+00:00 19994330.290098890662 27870000.000000055879 262864330.290095269680 1 60363.853721424 2024-02-23T20:29:21.531028+00:00 19994330.290107402951 27870000.000024210662 262864330.290127903223 1 60363.853733059 2024-02-23T20:29:22.536269+00:00 19994330.290010102093 27869999.999995931983 262864330.290002346039 1 60363.853744518 2024-02-23T20:29:23.526315+00:00 19994330.290152363479 27869999.999998915941 262864330.290147602558 1 60363.853756152 2024-02-23T20:29:24.531564+00:00 19994330.290013615042 27870000.000014111400 262864330.290024042130 1 60363.853767700 2024-02-23T20:29:25.529322+00:00 19994330.289873901755 27869999.999959751964 262864330.289829969406 1 60363.853779375 2024-02-23T20:29:26.538016+00:00 19994330.289941258729 27870000.000013764948 262864330.289951324463 1 60363.853790791 2024-02-23T20:29:27.524356+00:00 19994330.290194343776 27870000.000004183501 262864330.290194809437 1 60363.853802514 2024-02-23T20:29:28.537249+00:00 19994330.290107283741 27870000.000064343214 262864330.290167927742 1 60363.853813935 2024-02-23T20:29:29.523960+00:00 19994330.289936278015 27870000.000012587756 262864330.289945155382 1 60363.853825510 2024-02-23T20:29:30.524010+00:00 19994330.290011692792 27870000.000055179000 262864330.290063202381 1 60363.853837446 2024-02-23T20:29:31.555349+00:00 19994330.290055464953 27870000.000023275614 262864330.290075033903 1 60363.853848707 2024-02-23T20:29:32.528321+00:00 19994330.290226034820 27869999.999973248690 262864330.290195584297 1 60363.853860283 2024-02-23T20:29:33.528454+00:00 19994330.290009144694 27870000.000010412186 262864330.290015846491 1 60363.853871903 2024-02-23T20:29:34.532455+00:00 19994330.290069699287 27869999.999943558127 262864330.290009558201 1 60363.853883526 2024-02-23T20:29:35.536666+00:00 19994330.290006361902 27869999.999922003597 262864330.289924681187 1 60363.853895029 2024-02-23T20:29:36.530500+00:00 19994330.290260322392 27869999.999967075884 262864330.290223687887 1 60363.853906631 2024-02-23T20:29:37.532920+00:00 19994330.289747472852 27869999.999939516187 262864330.289683282375 1 60363.853918330 2024-02-23T20:29:38.543705+00:00 19994330.290258642286 27869999.999988120049 262864330.290243059397 1 60363.853929744 2024-02-23T20:29:39.529892+00:00 19994330.289987098426 27869999.999984685332 262864330.289968073368 1 60363.853941246 2024-02-23T20:29:40.523644+00:00 19994330.290138404816 27870000.000016778708 262864330.290151476860 1 60363.853952885 2024-02-23T20:29:41.529224+00:00 19994330.289859887213 27869999.999964978546 262864330.289821177721 1 60363.853964411 2024-02-23T20:29:42.525091+00:00 19994330.290135055780 27869999.999967440963 262864330.290098816156 1 60363.853975980 2024-02-23T20:29:43.524627+00:00 19994330.290128894150 27870000.000029742718 262864330.290154933929 1 60363.853987591 2024-02-23T20:29:44.527854+00:00 19994330.289868082851 27870000.000028986484 262864330.289893388748 1 60363.853999365 2024-02-23T20:29:45.545101+00:00 19994330.290073227137 27870000.000014055520 262864330.290083587170 1 60363.854010767 2024-02-23T20:29:46.530265+00:00 19994330.289967220277 27870000.000065445900 262864330.290028959513 1 60363.854022296 2024-02-23T20:29:47.526393+00:00 19994330.290116425604 27870000.000042378902 262864330.290155112743 1 60363.854033847 2024-02-23T20:29:48.524369+00:00 19994330.290118332952 27870000.000026505440 262864330.290141135454 1 60363.854045508 2024-02-23T20:29:49.531915+00:00 19994330.290105916560 27870000.000005520880 262864330.290107727051 1 60363.854057220 2024-02-23T20:29:50.543777+00:00 19994330.290008358657 27870000.000001892447 262864330.290006577969 1 60363.854068576 2024-02-23T20:29:51.524974+00:00 19994330.290071055293 27870000.000013805926 262864330.290081143379 1 60363.854080216 2024-02-23T20:29:52.530712+00:00 19994330.290093362331 27869999.999971486628 262864330.290061146021 1 60363.854091922 2024-02-23T20:29:53.542066+00:00 19994330.290120594203 27870000.000049471855 262864330.290166378021 1 60363.854103517 2024-02-23T20:29:54.543831+00:00 19994330.290052536875 27869999.999952014536 262864330.290000855923 1 60363.854114873 2024-02-23T20:29:55.525013+00:00 19994330.289944548160 27869999.999945878983 262864330.289886742830 1 60363.854126652 2024-02-23T20:29:56.542735+00:00 19994330.289947077632 27869999.999988056719 262864330.289931416512 1 60363.854138154 2024-02-23T20:29:57.536448+00:00 19994330.290043737739 27869999.999958906323 262864330.289998948574 1 60363.854149817 2024-02-23T20:29:58.544250+00:00 19994330.290027637035 27869999.999991059303 262864330.290015012026 1 60363.854161256 2024-02-23T20:29:59.532509+00:00 19994330.290087964386 27870000.000031936914 262864330.290116220713 1 60363.854172759 2024-02-23T20:30:00.526395+00:00 19994330.289988435805 27869999.999974764884 262864330.289959490299 1 60363.854184310 2024-02-23T20:30:01.524402+00:00 19994330.290090925992 27869999.999993074685 262864330.290080308914 1 60363.854196033 2024-02-23T20:30:02.537230+00:00 19994330.290020447224 27870000.000022761524 262864330.290039509535 1 60363.854207655 2024-02-23T20:30:03.541409+00:00 19994330.290233612061 27870000.000030856580 262864330.290260761976 1 60363.854219168 2024-02-23T20:30:04.536177+00:00 19994330.290168382227 27870000.000024642795 262864330.290189325809 1 60363.854230706 2024-02-23T20:30:05.532953+00:00 19994330.289942611009 27869999.999975968152 262864330.289914906025 1 60363.854242200 2024-02-23T20:30:06.526128+00:00 19994330.289920058101 27869999.999954894185 262864330.289871245623 1 60363.854253783 2024-02-23T20:30:07.526834+00:00 19994330.290271900594 27870000.000006727874 262864330.290274947882 1 60363.854265296 2024-02-23T20:30:08.521614+00:00 19994330.289845366031 27870000.000001642853 262864330.289843320847 1 60363.854276953 2024-02-23T20:30:09.528762+00:00 19994330.290133047849 27870000.000010468066 262864330.290139824152 1 60363.854288489 2024-02-23T20:30:10.525410+00:00 19994330.289838366210 27870000.000044390559 262864330.289879083633 1 60363.854300026 2024-02-23T20:30:11.522242+00:00 19994330.290014766157 27870000.000044595450 262864330.290055662394 1 60363.854311651 2024-02-23T20:30:12.526661+00:00 19994330.290280077606 27870000.000041272491 262864330.290317654610 1 60363.854323219 2024-02-23T20:30:13.526060+00:00 19994330.290049307048 27870000.000007443130 262864330.290053069592 1 60363.854334794 2024-02-23T20:30:14.526196+00:00 19994330.290041841567 27870000.000045143068 262864330.290083289146 1 60363.854346326 2024-02-23T20:30:15.522515+00:00 19994330.289912469685 27869999.999972127378 262864330.289880901575 1 60363.854357939 2024-02-23T20:30:16.525966+00:00 19994330.290132060647 27870000.000072598457 262864330.290200948715 1 60363.854369663 2024-02-23T20:30:17.538860+00:00 19994330.289952378720 27869999.999964065850 262864330.289912730455 1 60363.854381028 2024-02-23T20:30:18.520835+00:00 19994330.290146898478 27869999.999977018684 262864330.290120214224 1 60363.854392638 2024-02-23T20:30:19.523973+00:00 19994330.290228076279 27870000.000006806105 262864330.290231168270 1 60363.854404173 2024-02-23T20:30:20.520524+00:00 19994330.289920095354 27869999.999971631914 262864330.289888024330 1 60363.854415729 2024-02-23T20:30:21.518970+00:00 19994330.290124379098 27869999.999980032444 262864330.290100723505 1 60363.854427353 2024-02-23T20:30:22.523257+00:00 19994330.290107369423 27869999.999995663762 262864330.290099322796 1 60363.854438934 2024-02-23T20:30:23.523961+00:00 19994330.290098067373 27869999.999988026917 262864330.290082395077 1 60363.854450470 2024-02-23T20:30:24.520647+00:00 19994330.290168106556 27870000.000053036958 262864330.290217459202 1 60363.854462053 2024-02-23T20:30:25.521384+00:00 19994330.289888214320 27870000.000031664968 262864330.289916157722 1 60363.854473932 2024-02-23T20:30:26.547704+00:00 19994330.290044434369 27869999.999957080930 262864330.289997816086 1 60363.854485202 2024-02-23T20:30:27.521400+00:00 19994330.289821390063 27869999.999982763082 262864330.289800465107 1 60363.854496779 2024-02-23T20:30:28.521716+00:00 19994330.290151521564 27869999.999959610403 262864330.290107429028 1 60363.854508349 2024-02-23T20:30:29.521363+00:00 19994330.290189947933 27870000.000011354685 262864330.290197610855 1 60363.854519926 2024-02-23T20:30:30.521601+00:00 19994330.290093101561 27870000.000003583729 262864330.290092974901 1 60363.854531499 2024-02-23T20:30:31.521468+00:00 19994330.290008977056 27870000.000008981675 262864330.290014266968 1 60363.854543085 2024-02-23T20:30:32.522552+00:00 19994330.290271319449 27870000.000041715801 262864330.290309339762 1 60363.854554708 2024-02-23T20:30:33.526801+00:00 19994330.290141295642 27870000.000007841736 262864330.290145426989 1 60363.854566254 2024-02-23T20:30:34.524327+00:00 19994330.289790384471 27869999.999966394156 262864330.289753079414 1 60363.854577846 2024-02-23T20:30:35.525915+00:00 19994330.290213443339 27869999.999950550497 262864330.290160298347 1 60363.854589421 2024-02-23T20:30:36.525959+00:00 19994330.290022909641 27869999.999989096075 262864330.290008306503 1 60363.854600916 2024-02-23T20:30:37.519106+00:00 19994330.289928287268 27870000.000006254762 262864330.289930850267 1 60363.854612538 2024-02-23T20:30:38.523289+00:00 19994330.290128331631 27869999.999994281679 262864330.290118902922 1 60363.854624165 2024-02-23T20:30:39.527826+00:00 19994330.289969317615 27870000.000005491078 262864330.289971113205 1 60363.854635729 2024-02-23T20:30:40.527002+00:00 19994330.289967417717 27869999.999874159694 262864330.289837896824 1 60363.854647325 2024-02-23T20:30:41.528894+00:00 19994330.290085498244 27869999.999920032918 262864330.290001839399 1 60363.854658857 2024-02-23T20:30:42.525206+00:00 19994330.289869289845 27870000.000014506280 262864330.289880096912 1 60363.854670437 2024-02-23T20:30:43.525739+00:00 19994330.290196191519 27870000.000012800097 262864330.290205299854 1 60363.854682038 2024-02-23T20:30:44.528086+00:00 19994330.289937432855 27869999.999959189445 262864330.289892941713 1 60363.854693552 2024-02-23T20:30:45.522871+00:00 19994330.290241234004 27869999.999990075827 262864330.290227621794 1 60363.854705198 2024-02-23T20:30:46.529076+00:00 19994330.289951384068 27870000.000009093434 262864330.289956778288 1 60363.854716676 2024-02-23T20:30:47.520791+00:00 19994330.290213011205 27869999.999986391515 262864330.290195703506 1 60363.854728283 2024-02-23T20:30:48.523697+00:00 19994330.289923109114 27870000.000020969659 262864330.289940387011 1 60363.854739810 2024-02-23T20:30:49.519578+00:00 19994330.290068779141 27869999.999980226159 262864330.290045291185 1 60363.854751400 2024-02-23T20:30:50.520919+00:00 19994330.289921201766 27870000.000006958842 262864330.289924472570 1 60363.854763003 2024-02-23T20:30:51.523463+00:00 19994330.290070816875 27869999.999988272786 262864330.290055394173 1 60363.854774564 2024-02-23T20:30:52.522293+00:00 19994330.290198698640 27870000.000000752509 262864330.290195763111 1 60363.854786118 2024-02-23T20:30:53.520614+00:00 19994330.289966639131 27869999.999987594783 262864330.289950549603 1 60363.854797693 2024-02-23T20:30:54.520703+00:00 19994330.289900947362 27870000.000047821552 262864330.289945095778 1 60363.854809264 2024-02-23T20:30:55.520438+00:00 19994330.290027692914 27869999.999943662435 262864330.289967656136 1 60363.854820870 2024-02-23T20:30:56.523168+00:00 19994330.290178958327 27870000.000020090491 262864330.290195345879 1 60363.854832449 2024-02-23T20:30:57.523642+00:00 19994330.290036987513 27870000.000031724572 262864330.290064990520 1 60363.854843996 2024-02-23T20:30:58.521304+00:00 19994330.289974771440 27869999.999995749444 262864330.289966821671 1 60363.854855576 2024-02-23T20:30:59.521714+00:00 19994330.290029395372 27870000.000010918826 262864330.290036618710 1 60363.854867139 2024-02-23T20:31:00.520842+00:00 19994330.290075235069 27869999.999989811331 262864330.290061354637 1 60363.854878721 2024-02-23T20:31:01.521528+00:00 19994330.290221158415 27870000.000071927905 262864330.290289402008 1 60363.854890390 2024-02-23T20:31:02.529722+00:00 19994330.289928149432 27870000.000014077872 262864330.289938509464 1 60363.854901935 2024-02-23T20:31:03.527199+00:00 19994330.290014989674 27869999.999964389950 262864330.289975672960 1 60363.854913488 2024-02-23T20:31:04.525382+00:00 19994330.290112718940 27869999.999969810247 262864330.290078818798 1 60363.854925072 2024-02-23T20:31:05.526186+00:00 19994330.290001612157 27870000.000035908073 262864330.290033817291 1 60363.854936595 2024-02-23T20:31:06.521765+00:00 19994330.290254425257 27869999.999994669110 262864330.290245383978 1 60363.854948155 2024-02-23T20:31:07.520595+00:00 19994330.289962213486 27870000.000040661544 262864330.289999157190 1 60363.854959727 2024-02-23T20:31:08.520442+00:00 19994330.290014985949 27870000.000030592084 262864330.290041863918 1 60363.854971303 2024-02-23T20:31:09.520555+00:00 19994330.289993442595 27870000.000068634748 262864330.290058374405 1 60363.854982884 2024-02-23T20:31:10.521131+00:00 19994330.290256269276 27870000.000036705285 262864330.290289282799 1 60363.854994466 2024-02-23T20:31:11.521875+00:00 19994330.289940342307 27870000.000010259449 262864330.289946913719 1 60363.855006088 2024-02-23T20:31:12.525961+00:00 19994330.289892755449 27869999.999987024814 262864330.289876103401 1 60363.855017635 2024-02-23T20:31:13.523667+00:00 19994330.290060576051 27869999.999981570989 262864330.290038466454 1 60363.855029174 2024-02-23T20:31:14.520654+00:00 19994330.290035985410 27869999.999939799309 262864330.289972096682 1 60363.855040738 2024-02-23T20:31:15.519762+00:00 19994330.290136031806 27870000.000008314848 262864330.290140658617 1 60363.855052335 2024-02-23T20:31:16.521752+00:00 19994330.289916843176 27870000.000019431114 262864330.289932578802 1 60363.855063872 2024-02-23T20:31:17.518583+00:00 19994330.290150981396 27870000.000063054264 262864330.290210336447 1 60363.855075494 2024-02-23T20:31:18.522693+00:00 19994330.289817254990 27870000.000024661422 262864330.289838224649 1 60363.855087047 2024-02-23T20:31:19.520919+00:00 19994330.290131729096 27870000.000043101609 262864330.290171116590 1 60363.855098631 2024-02-23T20:31:20.521691+00:00 19994330.289992205799 27869999.999972831458 262864330.289961338043 1 60363.855110222 2024-02-23T20:31:21.523150+00:00 19994330.289894297719 27870000.000036571175 262864330.289927184582 1 60363.855121776 2024-02-23T20:31:22.521420+00:00 19994330.290035236627 27869999.999933470041 262864330.289965033531 1 60363.855133354 2024-02-23T20:31:23.521739+00:00 19994330.290104400367 27869999.999991428107 262864330.290092110634 1 60363.855144989 2024-02-23T20:31:24.527067+00:00 19994330.289937023073 27870000.000053171068 262864330.289986491203 1 60363.855156633 2024-02-23T20:31:25.533054+00:00 19994330.290135208517 27869999.999985925853 262864330.290117442608 1 60363.855168072 2024-02-23T20:31:26.521363+00:00 19994330.290107157081 27869999.999934598804 262864330.290038079023 1 60363.855179645 2024-02-23T20:31:27.521284+00:00 19994330.289997704327 27869999.999922893941 262864330.289916902781 1 60363.855191244 2024-02-23T20:31:28.523515+00:00 19994330.290527600795 27870000.000013899058 262864330.290537804365 1 60363.855202796 2024-02-23T20:31:29.521614+00:00 19994330.289797764271 27869999.999995678663 262864330.289789736271 1 60363.855214380 2024-02-23T20:31:30.522419+00:00 19994330.290186569095 27869999.999976344407 262864330.290159225464 1 60363.855225950 2024-02-23T20:31:31.522046+00:00 19994330.289924513549 27869999.999969139695 262864330.289889931679 1 60363.855237517 2024-02-23T20:31:32.521483+00:00 19994330.290256462991 27870000.000054266304 262864330.290307044983 1 60363.855249074 2024-02-23T20:31:33.519967+00:00 19994330.289836499840 27870000.000041879714 262864330.289874672890 1 60363.855260672 2024-02-23T20:31:34.522090+00:00 19994330.290014535189 27870000.000051148236 262864330.290061980486 1 60363.855272224 2024-02-23T20:31:35.520151+00:00 19994330.290240425617 27870000.000019222498 262864330.290255963802 1 60363.855283816 2024-02-23T20:31:36.521741+00:00 19994330.290168147534 27870000.000018693507 262864330.290183126926 1 60363.855295449 2024-02-23T20:31:37.526768+00:00 19994330.289782438427 27869999.999974288046 262864330.289753019810 1 60363.855306962 2024-02-23T20:31:38.521522+00:00 19994330.290080096573 27870000.000023804605 262864330.290100216866 1 60363.855318542 2024-02-23T20:31:39.522029+00:00 19994330.290196221322 27869999.999991364777 262864330.290183871984 1 60363.855330188 2024-02-23T20:31:40.528269+00:00 19994330.290063038468 27870000.000015195459 262864330.290074527264 1 60363.855341695 2024-02-23T20:31:41.522425+00:00 19994330.289924353361 27869999.999974917620 262864330.289895564318 1 60363.855353262 2024-02-23T20:31:42.521812+00:00 19994330.290080074221 27869999.999993517995 262864330.290069878101 1 60363.855364871 2024-02-23T20:31:43.524836+00:00 19994330.289974484593 27869999.999964993447 262864330.289935767651 1 60363.855376408 2024-02-23T20:31:44.521590+00:00 19994330.290172785521 27869999.999963071197 262864330.290132164955 1 60363.855388010 2024-02-23T20:31:45.524109+00:00 19994330.290044322610 27869999.999992698431 262864330.290033340454 1 60363.855399596 2024-02-23T20:31:46.525068+00:00 19994330.290023099631 27869999.999975629151 262864330.289995014668 1 60363.855411122 2024-02-23T20:31:47.520917+00:00 19994330.290195152164 27869999.999974362552 262864330.290165841579 1 60363.855422743 2024-02-23T20:31:48.524960+00:00 19994330.290074940771 27869999.999985851347 262864330.290057092905 1 60363.855434269 2024-02-23T20:31:49.520870+00:00 19994330.289926350117 27869999.999986298382 262864330.289908945560 1 60363.855446077 2024-02-23T20:31:50.541098+00:00 19994330.289927851409 27870000.000026319176 262864330.289950460196 1 60363.855457535 2024-02-23T20:31:51.531019+00:00 19994330.290021695197 27869999.999985665083 262864330.290003657341 1 60363.855469085 2024-02-23T20:31:52.528953+00:00 19994330.289962992072 27869999.999981328845 262864330.289940655231 1 60363.855480595 2024-02-23T20:31:53.523401+00:00 19994330.290023159236 27869999.999941952527 262864330.289961397648 1 60363.855492182 2024-02-23T20:31:54.524555+00:00 19994330.289888672531 27869999.999997135252 262864330.289882123470 1 60363.855503788 2024-02-23T20:31:55.527308+00:00 19994330.290174517781 27869999.999980390072 262864330.290151208639 1 60363.855515385 2024-02-23T20:31:56.529247+00:00 19994330.290000714362 27870000.000022642314 262864330.290019661188 1 60363.855526890 2024-02-23T20:31:57.523254+00:00 19994330.290119063109 27870000.000043164939 262864330.290158510208 1 60363.855538446 2024-02-23T20:31:58.521686+00:00 19994330.289888553321 27870000.000013377517 262864330.289898246527 1 60363.855550102 2024-02-23T20:31:59.528798+00:00 19994330.290209915489 27870000.000025764108 262864330.290231972933 1 60363.855561567 2024-02-23T20:32:00.519341+00:00 19994330.290044017136 27869999.999993637204 262864330.290033936501 1 60363.855573183 2024-02-23T20:32:01.522993+00:00 19994330.290101140738 27870000.000028565526 262864330.290125995874 1 60363.855584829 2024-02-23T20:32:02.529217+00:00 19994330.289861813188 27870000.000013463199 262864330.289871573448 1 60363.855596439 2024-02-23T20:32:03.532333+00:00 19994330.289997681975 27870000.000028517097 262864330.290022492409 1 60363.855607972 2024-02-23T20:32:04.528769+00:00 19994330.290053006262 27869999.999959200621 262864330.290008515120 1 60363.855619510 2024-02-23T20:32:05.525654+00:00 19994330.290306571871 27870000.000019241124 262864330.290322124958 1 60363.855631163 2024-02-23T20:32:06.532474+00:00 19994330.289952449501 27869999.999982368201 262864330.289931118488 1 60363.855642735 2024-02-23T20:32:07.532294+00:00 19994330.290125116706 27869999.999947465956 262864330.290068864822 1 60363.855654338 2024-02-23T20:32:08.534837+00:00 19994330.290029928088 27869999.999990146607 262864330.290016353130 1 60363.855665925 2024-02-23T20:32:09.535934+00:00 19994330.290166046470 27870000.000042606145 262864330.290204972029 1 60363.855677546 2024-02-23T20:32:10.539981+00:00 19994330.290153078735 27870000.000012993813 262864330.290162384510 1 60363.855689063 2024-02-23T20:32:11.535062+00:00 19994330.289919748902 27870000.000005692244 262864330.289921760559 1 60363.855700588 2024-02-23T20:32:12.530818+00:00 19994330.290161486715 27870000.000028781593 262864330.290186583996 1 60363.855712194 2024-02-23T20:32:13.533526+00:00 19994330.289918746799 27869999.999998327345 262864330.289913386106 1 60363.855723778 2024-02-23T20:32:14.534437+00:00 19994330.290171962231 27869999.999970521778 262864330.290138781071 1 60363.855735274 2024-02-23T20:32:15.527692+00:00 19994330.289813179523 27870000.000000279397 262864330.289809763432 1 60363.855746908 2024-02-23T20:32:16.532885+00:00 19994330.290217537433 27870000.000002171844 262864330.290216028690 1 60363.855758354 2024-02-23T20:32:17.521778+00:00 19994330.289975393564 27870000.000006362796 262864330.289978086948 1 60363.855770175 2024-02-23T20:32:18.543129+00:00 19994330.290233466774 27869999.999955371022 262864330.290185123682 1 60363.855781547 2024-02-23T20:32:19.525658+00:00 19994330.290058784187 27869999.999985143542 262864330.290040254593 1 60363.855793132 2024-02-23T20:32:20.526548+00:00 19994330.289918046445 27869999.999996405095 262864330.289910733700 1 60363.855804696 2024-02-23T20:32:21.525718+00:00 19994330.290109921247 27869999.999991025776 262864330.290097266436 1 60363.855816286 2024-02-23T20:32:22.527137+00:00 19994330.290263589472 27869999.999985679984 262864330.290245592594 1 60363.855827902 2024-02-23T20:32:23.530673+00:00 19994330.289924666286 27870000.000032246113 262864330.289953231812 1 60363.855839371 2024-02-23T20:32:24.521611+00:00 19994330.290002770722 27870000.000019900501 262864330.290018975735 1 60363.855850951 2024-02-23T20:32:25.522157+00:00 19994330.290219165385 27870000.000022742897 262864330.290238201618 1 60363.855862548 2024-02-23T20:32:26.524139+00:00 19994330.290042657405 27870000.000017050654 262864330.290056020021 1 60363.855874332 2024-02-23T20:32:27.542251+00:00 19994330.290101531893 27870000.000036519021 262864330.290134340525 1 60363.855885723 2024-02-23T20:32:28.526434+00:00 19994330.290200360119 27870000.000012852252 262864330.290209501982 1 60363.855897229 2024-02-23T20:32:29.520587+00:00 19994330.289801355451 27870000.000025939196 262864330.289823591709 1 60363.855908856 2024-02-23T20:32:30.525132+00:00 19994330.289820913225 27870000.000018689781 262864330.289835900068 1 60363.855920377 2024-02-23T20:32:31.520573+00:00 19994330.290280465037 27870000.000007778406 262864330.290284544230 1 60363.855931943 2024-02-23T20:32:32.519898+00:00 19994330.290157902986 27869999.999965723604 262864330.290119946003 1 60363.855943529 2024-02-23T20:32:33.520955+00:00 19994330.290194384754 27870000.000016812235 262864330.290207505226 1 60363.855955131 2024-02-23T20:32:34.523355+00:00 19994330.290067169815 27870000.000016704202 262864330.290080159903 1 60363.855966667 2024-02-23T20:32:35.520012+00:00 19994330.290034815669 27870000.000002127141 262864330.290033221245 1 60363.855978296 2024-02-23T20:32:36.524737+00:00 19994330.290140248835 27869999.999994497746 262864330.290131032467 1 60363.855989821 2024-02-23T20:32:37.520577+00:00 19994330.290118359029 27869999.999909859151 262864330.290024518967 1 60363.856001412 2024-02-23T20:32:38.521949+00:00 19994330.289910744876 27869999.999969806522 262864330.289876848459 1 60363.856013115 2024-02-23T20:32:39.533082+00:00 19994330.290139891207 27869999.999934937805 262864330.290071129799 1 60363.856024561 2024-02-23T20:32:40.522096+00:00 19994330.289819736034 27869999.999974641949 262864330.289790689945 1 60363.856036123 2024-02-23T20:32:41.521065+00:00 19994330.290052808821 27869999.999973453581 262864330.290022552013 1 60363.856047751 2024-02-23T20:32:42.525703+00:00 19994330.290166348219 27869999.999999854714 262864330.290162503719 1 60363.856059304 2024-02-23T20:32:43.523804+00:00 19994330.289913538843 27869999.999980978668 262864330.289890825748 1 60363.856070861 2024-02-23T20:32:44.522383+00:00 19994330.290062952787 27870000.000006936491 262864330.290066212416 1 60363.856082479 2024-02-23T20:32:45.526163+00:00 19994330.290072347969 27870000.000024076551 262864330.290092736483 1 60363.856094051 2024-02-23T20:32:46.525972+00:00 19994330.290052257478 27869999.999979838729 262864330.290028423071 1 60363.856105597 2024-02-23T20:32:47.523591+00:00 19994330.290119528770 27870000.000043001026 262864330.290158838034 1 60363.856117217 2024-02-23T20:32:48.527580+00:00 19994330.290201019496 27869999.999978870153 262864330.290176182985 1 60363.856128758 2024-02-23T20:32:49.524670+00:00 19994330.289949141443 27869999.999976634979 262864330.289922088385 1 60363.856140340 2024-02-23T20:32:50.525364+00:00 19994330.289952937514 27869999.999970067292 262864330.289919316769 1 60363.856151866 2024-02-23T20:32:51.521245+00:00 19994330.289920069277 27869999.999981828034 262864330.289898186922 1 60363.856163502 2024-02-23T20:32:52.526526+00:00 19994330.290196146816 27870000.000055041164 262864330.290247499943 1 60363.856175016 2024-02-23T20:32:53.521334+00:00 19994330.290076002479 27870000.000027086586 262864330.290099382401 1 60363.856186593 2024-02-23T20:32:54.521631+00:00 19994330.290112718940 27870000.000001113862 262864330.290110111237 1 60363.856198207 2024-02-23T20:32:55.525053+00:00 19994330.290196619928 27869999.999991204590 262864330.290184140205 1 60363.856209725 2024-02-23T20:32:56.520236+00:00 19994330.290114581585 27870000.000027641654 262864330.290138542652 1 60363.856221288 2024-02-23T20:32:57.519239+00:00 19994330.289980094880 27869999.999983768910 262864330.289960145950 1 60363.856232926 2024-02-23T20:32:58.524776+00:00 19994330.289825309068 27870000.000014185905 262864330.289835810661 1 60363.856244444 2024-02-23T20:32:59.520000+00:00 19994330.290290955454 27869999.999996397644 262864330.290283650160 1 60363.856256025 2024-02-23T20:33:00.520533+00:00 19994330.289830174297 27869999.999970752746 262864330.289797246456 1 60363.856268010 2024-02-23T20:33:01.556091+00:00 19994330.290088858455 27870000.000011444092 262864330.290096610785 1 60363.856279224 2024-02-23T20:33:02.524989+00:00 19994330.289998084307 27870000.000010263175 262864330.290004640818 1 60363.856290741 2024-02-23T20:33:03.520009+00:00 19994330.290106873959 27870000.000030640513 262864330.290133804083 1 60363.856302358 2024-02-23T20:33:04.523761+00:00 19994330.290228303522 27870000.000007200986 262864330.290231823921 1 60363.856313906 2024-02-23T20:33:05.521489+00:00 19994330.289815239608 27869999.999953716993 262864330.289765268564 1 60363.856325466 2024-02-23T20:33:06.520250+00:00 19994330.290030688047 27870000.000009123236 262864330.290036112070 1 60363.856337112 2024-02-23T20:33:07.526522+00:00 19994330.290117226541 27870000.000005286187 262864330.290118813515 1 60363.856348652 2024-02-23T20:33:08.523588+00:00 19994330.289888929576 27870000.000040635467 262864330.289925873280 1 60363.856360186 2024-02-23T20:33:09.520065+00:00 19994330.289944801480 27869999.999963633716 262864330.289904743433 1 60363.856371749 2024-02-23T20:33:10.519141+00:00 19994330.290118664503 27870000.000008348376 262864330.290123313665 1 60363.856383359 2024-02-23T20:33:11.522181+00:00 19994330.290088247508 27870000.000029094517 262864330.290113627911 1 60363.856395009 2024-02-23T20:33:12.528726+00:00 19994330.290175016969 27869999.999992575496 262864330.290163904428 1 60363.856406526 2024-02-23T20:33:13.523807+00:00 19994330.289955768734 27869999.999937146902 262864330.289889216423 1 60363.856418068 2024-02-23T20:33:14.521090+00:00 19994330.290081888437 27870000.000028301030 262864330.290106505156 1 60363.856429703 2024-02-23T20:33:15.526325+00:00 19994330.290234193206 27869999.999968864024 262864330.290199339390 1 60363.856441214 2024-02-23T20:33:16.520903+00:00 19994330.289990324527 27869999.999958164990 262864330.289944797754 1 60363.856452798 2024-02-23T20:33:17.521720+00:00 19994330.289863515645 27869999.999950598925 262864330.289810419083 1 60363.856464367 2024-02-23T20:33:18.521305+00:00 19994330.290214721113 27870000.000026956201 262864330.290237963200 1 60363.856475970 2024-02-23T20:33:19.523803+00:00 19994330.289928708225 27870000.000023342669 262864330.289948344231 1 60363.856487514 2024-02-23T20:33:20.521250+00:00 19994330.290025368333 27869999.999984949827 262864330.290006637573 1 60363.856499120 2024-02-23T20:33:21.523977+00:00 19994330.290171615779 27869999.999979075044 262864330.290147006512 1 60363.856510664 2024-02-23T20:33:22.521386+00:00 19994330.289978925139 27870000.000003110617 262864330.289978325367 1 60363.856522268 2024-02-23T20:33:23.523911+00:00 19994330.290037460625 27869999.999970182776 262864330.290003955364 1 60363.856533838 2024-02-23T20:33:24.523582+00:00 19994330.290064051747 27870000.000007800758 262864330.290068149567 1 60363.856545405 2024-02-23T20:33:25.522972+00:00 19994330.289926387370 27870000.000031873584 262864330.289954572916 1 60363.856556976 2024-02-23T20:33:26.522742+00:00 19994330.290081363171 27870000.000028975308 262864330.290106624365 1 60363.856568541 2024-02-23T20:33:27.521971+00:00 19994330.290207996964 27870000.000045683235 262864330.290250003338 1 60363.856580150 2024-02-23T20:33:28.524996+00:00 19994330.289919491857 27869999.999983727932 262864330.289899528027 1 60363.856591693 2024-02-23T20:33:29.522255+00:00 19994330.289920404553 27869999.999981131405 262864330.289897859097 1 60363.856603258 2024-02-23T20:33:30.521465+00:00 19994330.290200542659 27869999.999992880970 262864330.290189713240 1 60363.856614870 2024-02-23T20:33:31.524786+00:00 19994330.290121950209 27870000.000016607344 262864330.290134847164 1 60363.856626417 2024-02-23T20:33:32.522403+00:00 19994330.289830226451 27869999.999951831996 262864330.289778381586 1 60363.856637971 2024-02-23T20:33:33.520665+00:00 19994330.290164150298 27869999.999987252057 262864330.290147691965 1 60363.856649555 2024-02-23T20:33:34.521535+00:00 19994330.290195360780 27869999.999975658953 262864330.290167331696 1 60363.856661131 2024-02-23T20:33:35.521688+00:00 19994330.289914842695 27870000.000003550202 262864330.289914697409 1 60363.856672695 2024-02-23T20:33:36.520832+00:00 19994330.290015783161 27869999.999989446253 262864330.290001541376 1 60363.856684267 2024-02-23T20:33:37.520624+00:00 19994330.289999306202 27870000.000023663044 262864330.290019273758 1 60363.856695855 2024-02-23T20:33:38.521820+00:00 19994330.290287781507 27869999.999969121069 262864330.290253221989 1 60363.856707448 2024-02-23T20:33:39.523535+00:00 19994330.290059443563 27869999.999995470047 262864330.290051221848 1 60363.856718988 2024-02-23T20:33:40.520586+00:00 19994330.289992284030 27870000.000017013401 262864330.290005594492 1 60363.856730572 2024-02-23T20:33:41.521399+00:00 19994330.290176324546 27870000.000027116388 262864330.290199756622 1 60363.856742191 2024-02-23T20:33:42.525285+00:00 19994330.290059782565 27869999.999979294837 262864330.290035367012 1 60363.856753749 2024-02-23T20:33:43.523875+00:00 19994330.290019903332 27869999.999986257404 262864330.290002465248 1 60363.856765307 2024-02-23T20:33:44.522587+00:00 19994330.290012694895 27869999.999998789281 262864330.290007770061 1 60363.856776877 2024-02-23T20:33:45.522221+00:00 19994330.290022764355 27870000.000020831823 262864330.290039896965 1 60363.856788442 2024-02-23T20:33:46.521383+00:00 19994330.290261495858 27870000.000086970627 262864330.290344774723 1 60363.856800040 2024-02-23T20:33:47.523456+00:00 19994330.289913479239 27869999.999992169440 262864330.289901942015 1 60363.856811609 2024-02-23T20:33:48.522989+00:00 19994330.290200382471 27870000.000027347356 262864330.290224045515 1 60363.856823282 2024-02-23T20:33:49.531609+00:00 19994330.290160197765 27870000.000042855740 262864330.290199369192 1 60363.856834773 2024-02-23T20:33:50.524359+00:00 19994330.289929345250 27870000.000031489879 262864330.289957165718 1 60363.856846320 2024-02-23T20:33:51.522073+00:00 19994330.290029361844 27869999.999939054251 262864330.289964735508 1 60363.856857867 2024-02-23T20:33:52.519690+00:00 19994330.289879456162 27869999.999953739345 262864330.289829492569 1 60363.856869424 2024-02-23T20:33:53.518257+00:00 19994330.290121506900 27870000.000007521361 262864330.290125310421 1 60363.856881054 2024-02-23T20:33:54.523036+00:00 19994330.290077410638 27869999.999970588833 262864330.290044307709 1 60363.856892598 2024-02-23T20:33:55.520507+00:00 19994330.289873965085 27870000.000003691763 262864330.289873957634 1 60363.856904166 2024-02-23T20:33:56.519928+00:00 19994330.290273766965 27869999.999976001680 262864330.290246069431 1 60363.856915747 2024-02-23T20:33:57.520573+00:00 19994330.290150213987 27870000.000002972782 262864330.290149509907 1 60363.856927348 2024-02-23T20:33:58.522869+00:00 19994330.290049917996 27870000.000022795051 262864330.290069013834 1 60363.856938927 2024-02-23T20:33:59.523336+00:00 19994330.290089886636 27869999.999983549118 262864330.290069729090 1 60363.856950479 2024-02-23T20:34:00.521335+00:00 19994330.289739612490 27870000.000014729798 262864330.289750635624 1 60363.856962049 2024-02-23T20:34:01.521046+00:00 19994330.290084034204 27870000.000015407801 262864330.290095746517 1 60363.856973717 2024-02-23T20:34:02.529165+00:00 19994330.290141861886 27870000.000008959323 262864330.290147125721 1 60363.856985267 2024-02-23T20:34:03.527057+00:00 19994330.289912361652 27870000.000012069941 262864330.289920747280 1 60363.856996820 2024-02-23T20:34:04.525298+00:00 19994330.290067836642 27869999.999965216964 262864330.290029346943 1 60363.857008424 2024-02-23T20:34:05.527795+00:00 19994330.289909645915 27870000.000040132552 262864330.289946079254 1 60363.857019966 2024-02-23T20:34:06.525115+00:00 19994330.290095631033 27870000.000025678426 262864330.290117621422 1 60363.857031652 2024-02-23T20:34:07.534723+00:00 19994330.289973936975 27870000.000030919909 262864330.290001183748 1 60363.857043227 2024-02-23T20:34:08.534823+00:00 19994330.289984650910 27869999.999996133149 262864330.289977073669 1 60363.857054709 2024-02-23T20:34:09.526821+00:00 19994330.289959330112 27870000.000054441392 262864330.290010094643 1 60363.857066413 2024-02-23T20:34:10.538083+00:00 19994330.290226448327 27870000.000012636185 262864330.290235400200 1 60363.857077879 2024-02-23T20:34:11.528771+00:00 19994330.289922785014 27869999.999977577478 262864330.289896667004 1 60363.857089383 2024-02-23T20:34:12.522676+00:00 19994330.289967358112 27869999.999955099076 262864330.289918750525 1 60363.857101039 2024-02-23T20:34:13.529770+00:00 19994330.290058352053 27870000.000089459121 262864330.290144115686 1 60363.857112625 2024-02-23T20:34:14.530826+00:00 19994330.290124028921 27870000.000041484833 262864330.290161818266 1 60363.857124432 2024-02-23T20:34:15.550933+00:00 19994330.289870630950 27869999.999972239137 262864330.289839148521 1 60363.857135738 2024-02-23T20:34:16.527792+00:00 19994330.290089067072 27870000.000000115484 262864330.290085494518 1 60363.857147280 2024-02-23T20:34:17.524986+00:00 19994330.290015801787 27870000.000016517937 262864330.290028631687 1 60363.857158821 2024-02-23T20:34:18.522155+00:00 19994330.290041800588 27869999.999940969050 262864330.289979070425 1 60363.857170401 2024-02-23T20:34:19.522650+00:00 19994330.290095742792 27869999.999992758036 262864330.290084809065 1 60363.857181975 2024-02-23T20:34:20.522665+00:00 19994330.290163181722 27869999.999955087900 262864330.290114581585 1 60363.857193648 2024-02-23T20:34:21.531192+00:00 19994330.289914306253 27869999.999975193292 262864330.289885818958 1 60363.857205150 2024-02-23T20:34:22.524941+00:00 19994330.290158428252 27869999.999965585768 262864330.290120303631 1 60363.857216673 2024-02-23T20:34:23.520577+00:00 19994330.290056195110 27870000.000030286610 262864330.290082782507 1 60363.857228280 2024-02-23T20:34:24.523366+00:00 19994330.290356200188 27869999.999979894608 262864330.290332376957 1 60363.857239929 2024-02-23T20:34:25.529882+00:00 19994330.290097277611 27869999.999993082136 262864330.290086656809 1 60363.857251403 2024-02-23T20:34:26.521210+00:00 19994330.289864443243 27870000.000027291477 262864330.289888054132 1 60363.857263286 2024-02-23T20:34:27.547857+00:00 19994330.290139667690 27869999.999950516969 262864330.290086507797 1 60363.857274763 2024-02-23T20:34:28.539533+00:00 19994330.289883989841 27869999.999953210354 262864330.289833515882 1 60363.857286194 2024-02-23T20:34:29.527214+00:00 19994330.290316745639 27869999.999994799495 262864330.290307879448 1 60363.857297713 2024-02-23T20:34:30.522383+00:00 19994330.289937216789 27869999.999973218888 262864330.289906740189 1 60363.857309319 2024-02-23T20:34:31.525157+00:00 19994330.289898104966 27870000.000007167459 262864330.289901554585 1 60363.857320879 2024-02-23T20:34:32.523962+00:00 19994330.290051441640 27870000.000000249594 262864330.290047973394 1 60363.857332438 2024-02-23T20:34:33.522639+00:00 19994330.290158648044 27870000.000025372952 262864330.290180325508 1 60363.857344046 2024-02-23T20:34:34.525594+00:00 19994330.289971880615 27869999.999977406114 262864330.289945602417 1 60363.857355620 2024-02-23T20:34:35.525597+00:00 19994330.290070407093 27870000.000013630837 262864330.290080338717 1 60363.857367456 2024-02-23T20:34:36.548249+00:00 19994330.290065407753 27869999.999995715916 262864330.290057420731 1 60363.857378787 2024-02-23T20:34:37.527198+00:00 19994330.289927333593 27870000.000041175634 262864330.289964824915 1 60363.857390461 2024-02-23T20:34:38.535801+00:00 19994330.290095128119 27870000.000028394163 262864330.290119826794 1 60363.857401912 2024-02-23T20:34:39.525184+00:00 19994330.290088571608 27870000.000047121197 262864330.290131986141 1 60363.857413471 2024-02-23T20:34:40.523905+00:00 19994330.290033139288 27870000.000008329749 262864330.290037781000 1 60363.857425062 2024-02-23T20:34:41.525396+00:00 19994330.289944231510 27869999.999966476113 262864330.289907008410 1 60363.857436590 2024-02-23T20:34:42.521374+00:00 19994330.290121879429 27870000.000009503216 262864330.290127694607 1 60363.857448169 2024-02-23T20:34:43.521761+00:00 19994330.289897963405 27870000.000010672957 262864330.289904952049 1 60363.857459838 2024-02-23T20:34:44.529942+00:00 19994330.289945408702 27870000.000004015863 262864330.289945721626 1 60363.857471338 2024-02-23T20:34:45.523643+00:00 19994330.290142964572 27869999.999943479896 262864330.290082752705 1 60363.857482978 2024-02-23T20:34:46.529290+00:00 19994330.290207076818 27869999.999925632030 262864330.290129035711 1 60363.857494586 2024-02-23T20:34:47.532188+00:00 19994330.290047533810 27870000.000027291477 262864330.290071129799 1 60363.857506081 2024-02-23T20:34:48.525381+00:00 19994330.289989475161 27869999.999970514327 262864330.289956301451 1 60363.857517927 2024-02-23T20:34:49.548870+00:00 19994330.290099490434 27869999.999983690679 262864330.290079504251 1 60363.857529239 2024-02-23T20:34:50.526255+00:00 19994330.290058843791 27870000.000019010156 262864330.290074169636 1 60363.857540930 2024-02-23T20:34:51.536301+00:00 19994330.290095821023 27869999.999983713031 262864330.290075838566 1 60363.857552316 2024-02-23T20:34:52.520118+00:00 19994330.290071319789 27870000.000007502735 262864330.290075123310 1 60363.857563944 2024-02-23T20:34:53.524721+00:00 19994330.289964199066 27870000.000028595328 262864330.289989113808 1 60363.857575486 2024-02-23T20:34:54.522051+00:00 19994330.290030106902 27870000.000005841255 262864330.290032267570 1 60363.857587063 2024-02-23T20:34:55.522246+00:00 19994330.290198903531 27869999.999965935946 262864330.290161132812 1 60363.857598638 2024-02-23T20:34:56.522355+00:00 19994330.290022585541 27870000.000023487955 262864330.290042370558 1 60363.857610213 2024-02-23T20:34:57.522411+00:00 19994330.290012411773 27870000.000040151179 262864330.290048867464 1 60363.857621782 2024-02-23T20:34:58.521945+00:00 19994330.290016565472 27870000.000010382384 262864330.290023237467 1 60363.857633373 2024-02-23T20:34:59.523414+00:00 19994330.289952497929 27869999.999979451299 262864330.289928227663 1 60363.857644928 2024-02-23T20:35:00.521764+00:00 19994330.290055289865 27869999.999982416630 262864330.290033996105 1 60363.857656753 2024-02-23T20:35:01.543437+00:00 19994330.290109917521 27870000.000000573695 262864330.290106773376 1 60363.857668189 2024-02-23T20:35:02.531564+00:00 19994330.290061891079 27869999.999988216907 262864330.290046423674 1 60363.857679731 2024-02-23T20:35:03.528730+00:00 19994330.290007989854 27869999.999993428588 262864330.289997726679 1 60363.857691336 2024-02-23T20:35:04.531490+00:00 19994330.290115844458 27870000.000033516437 262864330.290145665407 1 60363.857702876 2024-02-23T20:35:05.528444+00:00 19994330.290085218847 27869999.999972146004 262864330.290053665638 1 60363.857714552 2024-02-23T20:35:06.537283+00:00 19994330.290055211633 27870000.000058058649 262864330.290109574795 1 60363.857726104 2024-02-23T20:35:07.535408+00:00 19994330.290077142417 27869999.999980352819 262864330.290053814650 1 60363.857737546 2024-02-23T20:35:08.524005+00:00 19994330.290009278804 27870000.000042978674 262864330.290048569441 1 60363.857749138 2024-02-23T20:35:09.525570+00:00 19994330.290066275746 27870000.000005118549 262864330.290067702532 1 60363.857760782 2024-02-23T20:35:10.531547+00:00 19994330.290166709572 27869999.999993100762 262864330.290156096220 1 60363.857772373 2024-02-23T20:35:11.533033+00:00 19994330.290241040289 27869999.999973639846 262864330.290210992098 1 60363.857783917 2024-02-23T20:35:12.530445+00:00 19994330.289966046810 27870000.000025890768 262864330.289988249540 1 60363.857795406 2024-02-23T20:35:13.523043+00:00 19994330.290071211755 27870000.000000879169 262864330.290068417788 1 60363.857806993 2024-02-23T20:35:14.524165+00:00 19994330.290072627366 27870000.000057253987 262864330.290126174688 1 60363.857818536 2024-02-23T20:35:15.521528+00:00 19994330.290091481060 27870000.000017412007 262864330.290105193853 1 60363.857830184 2024-02-23T20:35:16.527902+00:00 19994330.290169410408 27869999.999967899173 262864330.290133625269 1 60363.857841718 2024-02-23T20:35:17.524463+00:00 19994330.290059667081 27870000.000010985881 262864330.290066957474 1 60363.857853253 2024-02-23T20:35:18.521112+00:00 19994330.289915781468 27869999.999987110496 262864330.289899200201 1 60363.857864815 2024-02-23T20:35:19.520024+00:00 19994330.290031135082 27869999.999997802079 262864330.290025234222 1 60363.857876406 2024-02-23T20:35:20.521493+00:00 19994330.289917562157 27869999.999992102385 262864330.289905965328 1 60363.857887976 2024-02-23T20:35:21.521125+00:00 19994330.289981950074 27870000.000012736768 262864330.289990991354 1 60363.857899554 2024-02-23T20:35:22.521466+00:00 19994330.290157273412 27869999.999993141741 262864330.290146708488 1 60363.857911155 2024-02-23T20:35:23.523773+00:00 19994330.290136661381 27870000.000012598932 262864330.290145576000 1 60363.857922698 2024-02-23T20:35:24.521131+00:00 19994330.290129732341 27869999.999967664480 262864330.290093690157 1 60363.857934310 2024-02-23T20:35:25.524341+00:00 19994330.290010157973 27869999.999992955476 262864330.289999425411 1 60363.857945853 2024-02-23T20:35:26.521726+00:00 19994330.290026634932 27870000.000075966120 262864330.290098905563 1 60363.857957462 2024-02-23T20:35:27.524689+00:00 19994330.290117755532 27870000.000058315694 262864330.290172398090 1 60363.857969019 2024-02-23T20:35:28.523203+00:00 19994330.290251173079 27870000.000055402517 262864330.290302872658 1 60363.857980595 2024-02-23T20:35:29.523363+00:00 19994330.289914093912 27870000.000036440790 262864330.289946854115 1 60363.857992224 2024-02-23T20:35:30.528154+00:00 19994330.289990965277 27869999.999998770654 262864330.289986044168 1 60363.858003796 2024-02-23T20:35:31.527929+00:00 19994330.290189020336 27870000.000002473593 262864330.290187805891 1 60363.858015292 2024-02-23T20:35:32.521228+00:00 19994330.290020231158 27869999.999951969832 262864330.289968490601 1 60363.858026890 2024-02-23T20:35:33.523269+00:00 19994330.289968878031 27870000.000021655113 262864330.289986848831 1 60363.858038443 2024-02-23T20:35:34.521434+00:00 19994330.290076941252 27870000.000028289855 262864330.290101528168 1 60363.858050083 2024-02-23T20:35:35.527137+00:00 19994330.290223348886 27869999.999969918281 262864330.290189594030 1 60363.858061596 2024-02-23T20:35:36.521931+00:00 19994330.289877917618 27870000.000047970563 262864330.289922207594 1 60363.858073180 2024-02-23T20:35:37.522758+00:00 19994330.290006570518 27869999.999966371804 262864330.289969265461 1 60363.858084855 2024-02-23T20:35:38.531428+00:00 19994330.289971906692 27870000.000038839877 262864330.290007054806 1 60363.858096374 2024-02-23T20:35:39.526737+00:00 19994330.290073726326 27870000.000003013760 262864330.290073037148 1 60363.858107919 2024-02-23T20:35:40.524182+00:00 19994330.290180802345 27869999.999995730817 262864330.290172845125 1 60363.858119518 2024-02-23T20:35:41.526398+00:00 19994330.289813358337 27869999.999991178513 262864330.289800852537 1 60363.858131113 2024-02-23T20:35:42.528198+00:00 19994330.289945565164 27869999.999961189926 262864330.289903074503 1 60363.858142590 2024-02-23T20:35:43.519780+00:00 19994330.290174271911 27869999.999924022704 262864330.290094614029 1 60363.858154205 2024-02-23T20:35:44.523291+00:00 19994330.289889048785 27869999.999943200499 262864330.289828538895 1 60363.858165779 2024-02-23T20:35:45.523323+00:00 19994330.290104575455 27870000.000016521662 262864330.290117383003 1 60363.858177327 2024-02-23T20:35:46.521065+00:00 19994330.289925005287 27869999.999982666224 262864330.289903968573 1 60363.858188905 2024-02-23T20:35:47.521375+00:00 19994330.290061093867 27869999.999997761101 262864330.290055155754 1 60363.858200465 2024-02-23T20:35:48.520214+00:00 19994330.290196850896 27869999.999992888421 262864330.290186047554 1 60363.858212037 2024-02-23T20:35:49.519989+00:00 19994330.290049429983 27870000.000001780689 262864330.290047526360 1 60363.858223634 2024-02-23T20:35:50.522015+00:00 19994330.290004517883 27869999.999985594302 262864330.289986431599 1 60363.858235211 2024-02-23T20:35:51.522230+00:00 19994330.290007892996 27870000.000039417297 262864330.290043622255 1 60363.858246776 2024-02-23T20:35:52.521454+00:00 19994330.289789259434 27869999.999943409115 262864330.289728969336 1 60363.858258364 2024-02-23T20:35:53.522665+00:00 19994330.289994250983 27869999.999982748181 262864330.289973288774 1 60363.858269944 2024-02-23T20:35:54.523130+00:00 19994330.290077243000 27869999.999997422099 262864330.290070980787 1 60363.858281521 2024-02-23T20:35:55.523445+00:00 19994330.290004029870 27869999.999995999038 262864330.289996325970 1 60363.858293097 2024-02-23T20:35:56.523526+00:00 19994330.289964899421 27870000.000006433576 262864330.289967656136 1 60363.858304610 2024-02-23T20:35:57.518267+00:00 19994330.290007270873 27870000.000032000244 262864330.290035575628 1 60363.858316230 2024-02-23T20:35:58.522252+00:00 19994330.289905499667 27869999.999982129782 262864330.289883911610 1 60363.858327817 2024-02-23T20:35:59.523382+00:00 19994330.290286980569 27870000.000000558794 262864330.290283858776 1 60363.858339352 2024-02-23T20:36:00.519980+00:00 19994330.289975401014 27870000.000024836510 262864330.289996534586 1 60363.858350952 2024-02-23T20:36:01.522248+00:00 19994330.289977185428 27870000.000013221055 262864330.289986729622 1 60363.858362572 2024-02-23T20:36:02.526200+00:00 19994330.290075894445 27870000.000033508986 262864330.290105700493 1 60363.858374096 2024-02-23T20:36:03.521889+00:00 19994330.290135320276 27869999.999966472387 262864330.290098100901 1 60363.858385789 2024-02-23T20:36:04.532173+00:00 19994330.289974875748 27870000.000018190593 262864330.289989352226 1 60363.858397275 2024-02-23T20:36:05.524595+00:00 19994330.289983373135 27870000.000047568232 262864330.290027230978 1 60363.858409001 2024-02-23T20:36:06.537653+00:00 19994330.290149975568 27870000.000012099743 262864330.290158390999 1 60363.858420493 2024-02-23T20:36:07.530625+00:00 19994330.290164053440 27869999.999972060323 262864330.290132403374 1 60363.858432147 2024-02-23T20:36:08.537510+00:00 19994330.289886854589 27869999.999962799251 262864330.289845973253 1 60363.858443732 2024-02-23T20:36:09.538468+00:00 19994330.290030177683 27869999.999975409359 262864330.290001899004 1 60363.858455187 2024-02-23T20:36:10.528172+00:00 19994330.290158625692 27869999.999998740852 262864330.290153682232 1 60363.858466760 2024-02-23T20:36:11.528045+00:00 19994330.290015112609 27869999.999928578734 262864330.289939999580 1 60363.858478331 2024-02-23T20:36:12.527764+00:00 19994330.290087383240 27870000.000031691045 262864330.290115356445 1 60363.858490030 2024-02-23T20:36:13.538632+00:00 19994330.289833188057 27870000.000040836632 262864330.289870321751 1 60363.858501486 2024-02-23T20:36:14.528372+00:00 19994330.290186092257 27870000.000096064061 262864330.290278434753 1 60363.858513421 2024-02-23T20:36:15.559562+00:00 19994330.290158681571 27870000.000013645738 262864330.290168642998 1 60363.858524543 2024-02-23T20:36:16.520492+00:00 19994330.290082722902 27870000.000009696931 262864330.290088713169 1 60363.858536153 2024-02-23T20:36:17.523616+00:00 19994330.289877649397 27869999.999945644289 262864330.289819598198 1 60363.858547875 2024-02-23T20:36:18.536372+00:00 19994330.290114797652 27869999.999951563776 262864330.290062665939 1 60363.858559386 2024-02-23T20:36:19.530952+00:00 19994330.290013849735 27869999.999989189208 262864330.289999336004 1 60363.858571071 2024-02-23T20:36:20.540566+00:00 19994330.289985504001 27869999.999928236008 262864330.289910048246 1 60363.858582577 2024-02-23T20:36:21.534670+00:00 19994330.290038254112 27869999.999939829111 262864330.289974391460 1 60363.858594040 2024-02-23T20:36:22.525074+00:00 19994330.290205344558 27870000.000009667128 262864330.290211319923 1 60363.858605665 2024-02-23T20:36:23.529436+00:00 19994330.289941065013 27870000.000030722469 262864330.289968103170 1 60363.858617336 2024-02-23T20:36:24.537788+00:00 19994330.290057871491 27869999.999990023673 262864330.290044188499 1 60363.858628785 2024-02-23T20:36:25.527004+00:00 19994330.289902031422 27870000.000024631619 262864330.289922952652 1 60363.858640401 2024-02-23T20:36:26.530638+00:00 19994330.289988227189 27870000.000026788563 262864330.290011316538 1 60363.858651879 2024-02-23T20:36:27.522321+00:00 19994330.290007311851 27869999.999991454184 262864330.289995074272 1 60363.858663918 2024-02-23T20:36:28.562511+00:00 19994330.290178265423 27870000.000018596649 262864330.290193170309 1 60363.858675031 2024-02-23T20:36:29.522632+00:00 19994330.290038153529 27869999.999999206513 262864330.290033638477 1 60363.858686599 2024-02-23T20:36:30.522153+00:00 19994330.289985526353 27870000.000016044825 262864330.289997875690 1 60363.858698181 2024-02-23T20:36:31.522872+00:00 19994330.290068425238 27870000.000054061413 262864330.290118783712 1 60363.858709726 2024-02-23T20:36:32.520313+00:00 19994330.289948619902 27869999.999970443547 262864330.289915353060 1 60363.858721344 2024-02-23T20:36:33.524151+00:00 19994330.290145207196 27870000.000007130206 262864330.290148645639 1 60363.858732926 2024-02-23T20:36:34.524795+00:00 19994330.290133316070 27870000.000017721206 262864330.290147364140 1 60363.858744517 2024-02-23T20:36:35.526300+00:00 19994330.290228173137 27870000.000001981854 262864330.290226459503 1 60363.858756057 2024-02-23T20:36:36.523345+00:00 19994330.290045749396 27869999.999950833619 262864330.289992868900 1 60363.858767704 2024-02-23T20:36:37.529656+00:00 19994330.290075499564 27869999.999971888959 262864330.290043711662 1 60363.858779292 2024-02-23T20:36:38.530778+00:00 19994330.289998982102 27869999.999962970614 262864330.289958268404 1 60363.858790779 2024-02-23T20:36:39.523262+00:00 19994330.289975408465 27869999.999988455325 262864330.289960175753 1 60363.858802368 2024-02-23T20:36:40.524574+00:00 19994330.290029644966 27869999.999947808683 262864330.289973765612 1 60363.858813899 2024-02-23T20:36:41.520855+00:00 19994330.290076330304 27870000.000011771917 262864330.290084421635 1 60363.858825566 2024-02-23T20:36:42.528933+00:00 19994330.290124457330 27869999.999988544732 262864330.290109306574 1 60363.858837160 2024-02-23T20:36:43.530623+00:00 19994330.289994794875 27869999.999978721142 262864330.289969831705 1 60363.858848664 2024-02-23T20:36:44.524554+00:00 19994330.290177304298 27870000.000013839453 262864330.290187448263 1 60363.858860211 2024-02-23T20:36:45.522288+00:00 19994330.289978373796 27870000.000009626150 262864330.289984315634 1 60363.858871787 2024-02-23T20:36:46.522375+00:00 19994330.290095742792 27869999.999977502972 262864330.290069550276 1 60363.858883352 2024-02-23T20:36:47.521661+00:00 19994330.289998702705 27869999.999986015260 262864330.289981037378 1 60363.858894920 2024-02-23T20:36:48.521134+00:00 19994330.290093019605 27869999.999952439219 262864330.290041744709 1 60363.858906560 2024-02-23T20:36:49.526803+00:00 19994330.290163524449 27870000.000038042665 262864330.290197849274 1 60363.858918069 2024-02-23T20:36:50.521177+00:00 19994330.289997424930 27870000.000003196299 262864330.289996922016 1 60363.858929644 2024-02-23T20:36:51.521231+00:00 19994330.289838109165 27869999.999987624586 262864330.289822041988 1 60363.858941189 2024-02-23T20:36:52.518706+00:00 19994330.290124811232 27869999.999991361052 262864330.290112465620 1 60363.858952769 2024-02-23T20:36:53.519232+00:00 19994330.290027119219 27870000.000033579767 262864330.290057003498 1 60363.858964366 2024-02-23T20:36:54.521218+00:00 19994330.289986670017 27870000.000031173229 262864330.290014147758 1 60363.858976007 2024-02-23T20:36:55.526999+00:00 19994330.289985951036 27870000.000050920993 262864330.290033191442 1 60363.858987574 2024-02-23T20:36:56.526378+00:00 19994330.290071513504 27869999.999984722584 262864330.290052533150 1 60363.858999084 2024-02-23T20:36:57.520814+00:00 19994330.290066201240 27870000.000057518482 262864330.290120035410 1 60363.859010656 2024-02-23T20:36:58.520713+00:00 19994330.289959773421 27869999.999970596284 262864330.289926648140 1 60363.859022251 2024-02-23T20:36:59.522491+00:00 19994330.289979286492 27869999.999971389771 262864330.289946973324 1 60363.859033831 2024-02-23T20:37:00.523003+00:00 19994330.290044642985 27869999.999975137413 262864330.290016084909 1 60363.859045379 2024-02-23T20:37:01.520729+00:00 19994330.290211942047 27869999.999988552183 262864330.290196806192 1 60363.859057044 2024-02-23T20:37:02.528591+00:00 19994330.290049999952 27870000.000020150095 262864330.290066450834 1 60363.859068524 2024-02-23T20:37:03.520434+00:00 19994330.290112420917 27869999.999997224659 262864330.290105938911 1 60363.859080116 2024-02-23T20:37:04.522010+00:00 19994330.290125228465 27870000.000000104308 262864330.290121644735 1 60363.859091700 2024-02-23T20:37:05.522841+00:00 19994330.289917714894 27870000.000003378838 262864330.289917379618 1 60363.859103296 2024-02-23T20:37:06.524768+00:00 19994330.289914753288 27869999.999985389411 262864330.289896458387 1 60363.859114835 2024-02-23T20:37:07.521702+00:00 19994330.290369529277 27870000.000021316111 262864330.290387153625 1 60363.859126386 2024-02-23T20:37:08.519781+00:00 19994330.290064379573 27869999.999971468002 262864330.290032148361 1 60363.859137964 2024-02-23T20:37:09.520114+00:00 19994330.290265601128 27870000.000019330531 262864330.290281236172 1 60363.859149568 2024-02-23T20:37:10.522676+00:00 19994330.289964448661 27869999.999971732497 262864330.289932489395 1 60363.859161196 2024-02-23T20:37:11.527377+00:00 19994330.289974037558 27869999.999960504472 262864330.289930850267 1 60363.859172677 2024-02-23T20:37:12.519241+00:00 19994330.289892401546 27870000.000001452863 262864330.289890170097 1 60363.859184258 2024-02-23T20:37:13.519859+00:00 19994330.290074050426 27870000.000020418316 262864330.290090769529 1 60363.859195832 2024-02-23T20:37:14.519909+00:00 19994330.290261223912 27869999.999985054135 262864330.290242552757 1 60363.859207441 2024-02-23T20:37:15.522879+00:00 19994330.289826933295 27870000.000044379383 262864330.289867609739 1 60363.859219012 2024-02-23T20:37:16.522642+00:00 19994330.290077079087 27870000.000053655356 262864330.290127038956 1 60363.859230557 2024-02-23T20:37:17.520061+00:00 19994330.290062844753 27870000.000062026083 262864330.290121167898 1 60363.859242143 2024-02-23T20:37:18.521111+00:00 19994330.290002916008 27870000.000024732202 262864330.290023952723 1 60363.859253717 2024-02-23T20:37:19.521170+00:00 19994330.289901688695 27870000.000079784542 262864330.289977788925 1 60363.859265289 2024-02-23T20:37:20.521017+00:00 19994330.290106210858 27869999.999966695905 262864330.290069192648 1 60363.859276871 2024-02-23T20:37:21.521695+00:00 19994330.290196087211 27869999.999980211258 262864330.290172606707 1 60363.859288469 2024-02-23T20:37:22.523707+00:00 19994330.290058854967 27869999.999966021627 262864330.290021181107 1 60363.859300042 2024-02-23T20:37:23.523643+00:00 19994330.290070328861 27869999.999981671572 262864330.290048301220 1 60363.859311613 2024-02-23T20:37:24.523388+00:00 19994330.290020812303 27869999.999932669103 262864330.289949804544 1 60363.859323171 2024-02-23T20:37:25.521918+00:00 19994330.289962962270 27869999.999982237816 262864330.289941489697 1 60363.859334770 2024-02-23T20:37:26.524088+00:00 19994330.290069270879 27870000.000030536205 262864330.290096133947 1 60363.859346327 2024-02-23T20:37:27.522685+00:00 19994330.290142212063 27870000.000068213791 262864330.290206730366 1 60363.859357882 2024-02-23T20:37:28.520999+00:00 19994330.290024492890 27870000.000021744519 262864330.290042549372 1 60363.859369493 2024-02-23T20:37:29.524163+00:00 19994330.290115855634 27870000.000030294061 262864330.290142446756 1 60363.859381068 2024-02-23T20:37:30.524307+00:00 19994330.290078382939 27869999.999975148588 262864330.290049821138 1 60363.859392636 2024-02-23T20:37:31.523773+00:00 19994330.290002975613 27869999.999970424920 262864330.289969712496 1 60363.859404268 2024-02-23T20:37:32.528731+00:00 19994330.290211871266 27869999.999974139035 262864330.290182292461 1 60363.859415750 2024-02-23T20:37:33.520838+00:00 19994330.289994556457 27869999.999919418246 262864330.289910286665 1 60363.859427321 2024-02-23T20:37:34.520543+00:00 19994330.289916228503 27869999.999974787235 262864330.289887309074 1 60363.859438887 2024-02-23T20:37:35.519816+00:00 19994330.290003459901 27870000.000001471490 262864330.290001213551 1 60363.859450457 2024-02-23T20:37:36.519486+00:00 19994330.290063697845 27870000.000012218952 262864330.290072232485 1 60363.859462029 2024-02-23T20:37:37.519310+00:00 19994330.290109343827 27870000.000010982156 262864330.290116608143 1 60363.859473636 2024-02-23T20:37:38.522198+00:00 19994330.290228050202 27869999.999997921288 262864330.290222257376 1 60363.859485236 2024-02-23T20:37:39.524437+00:00 19994330.289998158813 27870000.000020433217 262864330.290014922619 1 60363.859496766 2024-02-23T20:37:40.520581+00:00 19994330.289962895215 27870000.000011108816 262864330.289970308542 1 60363.859508359 2024-02-23T20:37:41.522230+00:00 19994330.290035516024 27870000.000040661544 262864330.290072470903 1 60363.859519938 2024-02-23T20:37:42.522695+00:00 19994330.290150351822 27870000.000077575445 262864330.290224224329 1 60363.859531476 2024-02-23T20:37:43.519556+00:00 19994330.289941836149 27869999.999974276870 262864330.289912432432 1 60363.859543056 2024-02-23T20:37:44.520066+00:00 19994330.290137954056 27870000.000014524907 262864330.290148764849 1 60363.859554633 2024-02-23T20:37:45.520243+00:00 19994330.290131855756 27869999.999941211194 262864330.290069371462 1 60363.859566243 2024-02-23T20:37:46.523405+00:00 19994330.290065739304 27869999.999939419329 262864330.290001451969 1 60363.859577789 2024-02-23T20:37:47.520964+00:00 19994330.290070481598 27869999.999970022589 262864330.290036797523 1 60363.859589354 2024-02-23T20:37:48.520164+00:00 19994330.290175005794 27870000.000010658056 262864330.290181994438 1 60363.859600923 2024-02-23T20:37:49.519785+00:00 19994330.289894022048 27869999.999939814210 262864330.289830118418 1 60363.859612518 2024-02-23T20:37:50.521511+00:00 19994330.290184784681 27869999.999998349696 262864330.290179461241 1 60363.859624097 2024-02-23T20:37:51.522006+00:00 19994330.290236365050 27869999.999965015799 262864330.290197670460 1 60363.859635683 2024-02-23T20:37:52.523010+00:00 19994330.290044210851 27870000.000041794032 262864330.290082305670 1 60363.859647265 2024-02-23T20:37:53.523668+00:00 19994330.289751864970 27869999.999985333532 262864330.289733499289 1 60363.859658805 2024-02-23T20:37:54.520760+00:00 19994330.290190387517 27869999.999981224537 262864330.290167927742 1 60363.859670404 2024-02-23T20:37:55.522931+00:00 19994330.289909422398 27869999.999938625842 262864330.289844363928 1 60363.859681963 2024-02-23T20:37:56.521577+00:00 19994330.290121417493 27870000.000002633780 262864330.290120333433 1 60363.859693565 2024-02-23T20:37:57.524008+00:00 19994330.289985094219 27869999.999980367720 262864330.289961755276 1 60363.859705140 2024-02-23T20:37:58.524063+00:00 19994330.290017150342 27869999.999984577298 262864330.289998024702 1 60363.859716735 2024-02-23T20:37:59.525869+00:00 19994330.290126264095 27870000.000007525086 262864330.290130078793 1 60363.859728252 2024-02-23T20:38:00.520975+00:00 19994330.290110636503 27870000.000003479421 262864330.290110439062 1 60363.859740139 2024-02-23T20:38:01.547964+00:00 19994330.289744745940 27870000.000022947788 262864330.289763987064 1 60363.859751517 2024-02-23T20:38:02.531110+00:00 19994330.290094245225 27869999.999992541969 262864330.290083110332 1 60363.859763010 2024-02-23T20:38:03.524118+00:00 19994330.290275279433 27870000.000010397285 262864330.290281981230 1 60363.859774621 2024-02-23T20:38:04.527270+00:00 19994330.290101390332 27870000.000012356788 262864330.290110051632 1 60363.859786179 2024-02-23T20:38:05.525880+00:00 19994330.290169283748 27870000.000056743622 262864330.290222346783 1 60363.859797793 2024-02-23T20:38:06.529279+00:00 19994330.289985634387 27870000.000045783818 262864330.290027707815 1 60363.859809364 2024-02-23T20:38:07.529081+00:00 19994330.289983820170 27869999.999992094934 262864330.289972215891 1 60363.859820917 2024-02-23T20:38:08.527265+00:00 19994330.289968024939 27869999.999896455556 262864330.289860785007 1 60363.859832496 2024-02-23T20:38:09.527673+00:00 19994330.290051337332 27870000.000001747161 262864330.290049403906 1 60363.859844040 2024-02-23T20:38:10.525025+00:00 19994330.289888285100 27870000.000020522624 262864330.289905130863 1 60363.859855624 2024-02-23T20:38:11.525892+00:00 19994330.290048811585 27869999.999976255000 262864330.290021359921 1 60363.859867212 2024-02-23T20:38:12.527134+00:00 19994330.290133640170 27869999.999973870814 262864330.290103793144 1 60363.859878853 2024-02-23T20:38:13.532871+00:00 19994330.290028888732 27870000.000022824854 262864330.290048032999 1 60363.859890668 2024-02-23T20:38:14.553688+00:00 19994330.290090151131 27870000.000008795410 262864330.290095239878 1 60363.859901909 2024-02-23T20:38:15.524913+00:00 19994330.289953518659 27869999.999983102083 262864330.289932936430 1 60363.859913435 2024-02-23T20:38:16.520759+00:00 19994330.289976119995 27870000.000001247972 262864330.289973676205 1 60363.859925070 2024-02-23T20:38:17.526051+00:00 19994330.290028989315 27870000.000017181039 262864330.290042459965 1 60363.859936593 2024-02-23T20:38:18.521648+00:00 19994330.290192458779 27870000.000026326627 262864330.290215075016 1 60363.859948189 2024-02-23T20:38:19.523484+00:00 19994330.289880890399 27870000.000013288110 262864330.289890497923 1 60363.859959758 2024-02-23T20:38:20.523076+00:00 19994330.289907176048 27869999.999985862523 262864330.289889365435 1 60363.859971315 2024-02-23T20:38:21.521628+00:00 19994330.290031768382 27869999.999974735081 262864330.290002793074 1 60363.859982955 2024-02-23T20:38:22.527327+00:00 19994330.290063429624 27869999.999989476055 262864330.290049225092 1 60363.859994451 2024-02-23T20:38:23.520582+00:00 19994330.290017832071 27870000.000006701797 262864330.290020853281 1 60363.860006059 2024-02-23T20:38:24.523439+00:00 19994330.290056657046 27870000.000046242028 262864330.290099203587 1 60363.860017635 2024-02-23T20:38:25.523635+00:00 19994330.290083777159 27869999.999978378415 262864330.290058434010 1 60363.860029257 2024-02-23T20:38:26.527788+00:00 19994330.290091078728 27870000.000000987202 262864330.290088355541 1 60363.860040782 2024-02-23T20:38:27.523535+00:00 19994330.290249489248 27869999.999957323074 262864330.290203124285 1 60363.860052334 2024-02-23T20:38:28.521628+00:00 19994330.290052473545 27869999.999992121011 262864330.290040910244 1 60363.860063930 2024-02-23T20:38:29.523502+00:00 19994330.289997100830 27869999.999981064349 262864330.289974480867 1 60363.860075494 2024-02-23T20:38:30.522714+00:00 19994330.290137123317 27870000.000032369047 262864330.290165781975 1 60363.860087086 2024-02-23T20:38:31.524189+00:00 19994330.289977770299 27869999.999969001859 262864330.289943069220 1 60363.860098647 2024-02-23T20:38:32.523137+00:00 19994330.290057577193 27870000.000010531396 262864330.290064394474 1 60363.860110249 2024-02-23T20:38:33.525544+00:00 19994330.290136873722 27869999.999979622662 262864330.290112793446 1 60363.860121751 2024-02-23T20:38:34.519327+00:00 19994330.289991892874 27869999.999996706843 262864330.289984911680 1 60363.860133333 2024-02-23T20:38:35.519937+00:00 19994330.290101099759 27870000.000026483089 262864330.290123909712 1 60363.860144905 2024-02-23T20:38:36.519810+00:00 19994330.289913523942 27869999.999991852790 262864330.289901703596 1 60363.860156513 2024-02-23T20:38:37.522757+00:00 19994330.290047146380 27869999.999991334975 262864330.290034770966 1 60363.860168102 2024-02-23T20:38:38.524041+00:00 19994330.290020246059 27870000.000002671033 262864330.290019243956 1 60363.860179689 2024-02-23T20:38:39.525161+00:00 19994330.289868246764 27870000.000006146729 262864330.289870679379 1 60363.860191298 2024-02-23T20:38:40.528115+00:00 19994330.290065944195 27869999.999992806464 262864330.290055066347 1 60363.860202838 2024-02-23T20:38:41.525189+00:00 19994330.290096379817 27869999.999989494681 262864330.290082186460 1 60363.860214477 2024-02-23T20:38:42.530829+00:00 19994330.290155079216 27870000.000056769699 262864330.290208160877 1 60363.860226016 2024-02-23T20:38:43.527807+00:00 19994330.290053423494 27870000.000038400292 262864330.290088117123 1 60363.860237528 2024-02-23T20:38:44.522395+00:00 19994330.290111266077 27870000.000050049275 262864330.290157616138 1 60363.860249135 2024-02-23T20:38:45.525289+00:00 19994330.289993349463 27870000.000027325004 262864330.290016978979 1 60363.860260669 2024-02-23T20:38:46.521785+00:00 19994330.290056444705 27869999.999967772514 262864330.290020525455 1 60363.860272232 2024-02-23T20:38:47.520856+00:00 19994330.290169496089 27869999.999994851649 262864330.290160655975 1 60363.860283806 2024-02-23T20:38:48.520830+00:00 19994330.289928037673 27870000.000039864331 262864330.289964228868 1 60363.860295373 2024-02-23T20:38:49.520237+00:00 19994330.290031269193 27870000.000020444393 262864330.290048003197 1 60363.860306991 2024-02-23T20:38:50.524062+00:00 19994330.290038898587 27870000.000011522323 262864330.290046751499 1 60363.860318537 2024-02-23T20:38:51.521613+00:00 19994330.290141407400 27870000.000017516315 262864330.290155231953 1 60363.860330121 2024-02-23T20:38:52.522403+00:00 19994330.289971310645 27870000.000014696270 262864330.289982318878 1 60363.860341699 2024-02-23T20:38:53.522773+00:00 19994330.289953265339 27869999.999970953912 262864330.289920508862 1 60363.860353249 2024-02-23T20:38:54.520698+00:00 19994330.290367707610 27869999.999978821725 262864330.290342807770 1 60363.860364824 2024-02-23T20:38:55.520735+00:00 19994330.289901088923 27870000.000020060688 262864330.289917439222 1 60363.860376532 2024-02-23T20:38:56.532371+00:00 19994330.290083739907 27870000.000002503395 262864330.290082544088 1 60363.860388010 2024-02-23T20:38:57.524057+00:00 19994330.289865206927 27869999.999979991466 262864330.289841502905 1 60363.860399578 2024-02-23T20:38:58.523529+00:00 19994330.289995536208 27869999.999988760799 262864330.289980590343 1 60363.860411102 2024-02-23T20:38:59.519250+00:00 19994330.290012583137 27869999.999998126179 262864330.290006995201 1 60363.860422700 2024-02-23T20:39:00.521273+00:00 19994330.290048982948 27870000.000003859401 262864330.290049165487 1 60363.860434263 2024-02-23T20:39:01.520374+00:00 19994330.290037848055 27869999.999989941716 262864330.290024071932 1 60363.860445859 2024-02-23T20:39:02.522214+00:00 19994330.289990261197 27869999.999972909689 262864330.289959490299 1 60363.860457507 2024-02-23T20:39:03.528635+00:00 19994330.290005031973 27870000.000011149794 262864330.290012478828 1 60363.860468972 2024-02-23T20:39:04.519217+00:00 19994330.290112923831 27870000.000024449080 262864330.290133655071 1 60363.860480556 2024-02-23T20:39:05.520065+00:00 19994330.290088243783 27869999.999942820519 262864330.290027350187 1 60363.860492200 2024-02-23T20:39:06.526034+00:00 19994330.290069263428 27870000.000039912760 262864330.290105462074 1 60363.860503706 2024-02-23T20:39:07.520221+00:00 19994330.289953384548 27870000.000021103770 262864330.289970785379 1 60363.860515307 2024-02-23T20:39:08.522525+00:00 19994330.290060486645 27870000.000014007092 262864330.290070801973 1 60363.860526867 2024-02-23T20:39:09.521335+00:00 19994330.290033362806 27869999.999985288829 262864330.290014952421 1 60363.860538432 2024-02-23T20:39:10.520526+00:00 19994330.290127981454 27870000.000035442412 262864330.290159732103 1 60363.860550012 2024-02-23T20:39:11.521095+00:00 19994330.289966922253 27869999.999979555607 262864330.289942771196 1 60363.860561597 2024-02-23T20:39:12.521965+00:00 19994330.290252640843 27869999.999964375049 262864330.290213346481 1 60363.860573140 2024-02-23T20:39:13.519243+00:00 19994330.289988361299 27869999.999964613467 262864330.289949297905 1 60363.860584745 2024-02-23T20:39:14.521941+00:00 19994330.290064260364 27870000.000017341226 262864330.290077924728 1 60363.860596300 2024-02-23T20:39:15.520327+00:00 19994330.290207933635 27870000.000041890889 262864330.290246129036 1 60363.860607882 2024-02-23T20:39:16.520989+00:00 19994330.290073264390 27869999.999986816198 262864330.290056407452 1 60363.860619457 2024-02-23T20:39:17.521066+00:00 19994330.290043946356 27870000.000041749328 262864330.290082007647 1 60363.860631094 2024-02-23T20:39:18.526503+00:00 19994330.290003135800 27870000.000029508024 262864330.290028929710 1 60363.860642631 2024-02-23T20:39:19.523324+00:00 19994330.289844032377 27870000.000034451485 262864330.289874792099 1 60363.860654216 2024-02-23T20:39:20.524266+00:00 19994330.290145535022 27870000.000005465001 262864330.290147304535 1 60363.860665777 2024-02-23T20:39:21.523156+00:00 19994330.290058385581 27870000.000036209822 262864330.290090888739 1 60363.860677363 2024-02-23T20:39:22.524156+00:00 19994330.290096353740 27869999.999971114099 262864330.290063768625 1 60363.860688906 2024-02-23T20:39:23.521462+00:00 19994330.289827860892 27870000.000032830983 262864330.289857000113 1 60363.860700499 2024-02-23T20:39:24.523137+00:00 19994330.290044344962 27870000.000001359731 262864330.290042012930 1 60363.860712067 2024-02-23T20:39:25.522621+00:00 19994330.290143508464 27869999.999982506037 262864330.290122330189 1 60363.860723651 2024-02-23T20:39:26.523454+00:00 19994330.289889149368 27869999.999985348433 262864330.289870798588 1 60363.860735193 2024-02-23T20:39:27.520715+00:00 19994330.290169771761 27870000.000004429370 262864330.290170520544 1 60363.860746755 2024-02-23T20:39:28.519644+00:00 19994330.290111042559 27870000.000052351505 262864330.290159702301 1 60363.860758344 2024-02-23T20:39:29.520924+00:00 19994330.289900593460 27869999.999990969896 262864330.289887875319 1 60363.860769927 2024-02-23T20:39:30.521700+00:00 19994330.290054798126 27869999.999970149249 262864330.290021240711 1 60363.860781527 2024-02-23T20:39:31.523968+00:00 19994330.290214646608 27869999.999932527542 262864330.290143489838 1 60363.860793056 2024-02-23T20:39:32.520000+00:00 19994330.290204402059 27869999.999982580543 262864330.290183305740 1 60363.860804644 2024-02-23T20:39:33.521284+00:00 19994330.290140401572 27869999.999981414527 262864330.290118098259 1 60363.860816215 2024-02-23T20:39:34.520943+00:00 19994330.290155276656 27869999.999993562698 262864330.290145158768 1 60363.860827783 2024-02-23T20:39:35.520425+00:00 19994330.289884023368 27869999.999981697649 262864330.289862036705 1 60363.860839392 2024-02-23T20:39:36.523443+00:00 19994330.289933692664 27870000.000025995076 262864330.289955973625 1 60363.860850935 2024-02-23T20:39:37.520798+00:00 19994330.290011011064 27869999.999990079552 262864330.289997398853 1 60363.860862522 2024-02-23T20:39:38.521939+00:00 19994330.290226139128 27870000.000024549663 262864330.290246993303 1 60363.860874121 2024-02-23T20:39:39.524028+00:00 19994330.290251057595 27870000.000049818307 262864330.290297180414 1 60363.860885649 2024-02-23T20:39:40.520099+00:00 19994330.289833150804 27869999.999943554401 262864330.289773017168 1 60363.860897247 2024-02-23T20:39:41.522167+00:00 19994330.290084887296 27870000.000022228807 262864330.290103435516 1 60363.860908828 2024-02-23T20:39:42.522711+00:00 19994330.289849158376 27869999.999955702573 262864330.289801180363 1 60363.860920412 2024-02-23T20:39:43.523603+00:00 19994330.290088042617 27870000.000022277236 262864330.290106654167 1 60363.860931970 2024-02-23T20:39:44.522212+00:00 19994330.289970446378 27869999.999962087721 262864330.289928853512 1 60363.860943532 2024-02-23T20:39:45.521142+00:00 19994330.290133528411 27869999.999951228499 262864330.290081083775 1 60363.860955100 2024-02-23T20:39:46.520593+00:00 19994330.290067810565 27869999.999972108752 262864330.290036231279 1 60363.860966675 2024-02-23T20:39:47.520735+00:00 19994330.289988122880 27869999.999965749681 262864330.289950191975 1 60363.860978266 2024-02-23T20:39:48.522163+00:00 19994330.290100660175 27869999.999993409961 262864330.290090382099 1 60363.860989817 2024-02-23T20:39:49.520191+00:00 19994330.289983462542 27869999.999999631196 262864330.289979398251 1 60363.861001410 2024-02-23T20:39:50.521820+00:00 19994330.290200911462 27870000.000032354146 262864330.290229588747 1 60363.861012972 2024-02-23T20:39:51.520797+00:00 19994330.290004774928 27869999.999957296997 262864330.289958357811 1 60363.861024567 2024-02-23T20:39:52.522603+00:00 19994330.290002819151 27870000.000067044050 262864330.290066182613 1 60363.861036117 2024-02-23T20:39:53.520505+00:00 19994330.289988379925 27870000.000016171485 262864330.290000855923 1 60363.861047706 2024-02-23T20:39:54.521767+00:00 19994330.289878658950 27869999.999998193234 262864330.289873152971 1 60363.861059287 2024-02-23T20:39:55.522398+00:00 19994330.290268648416 27869999.999976165593 262864330.290241122246 1 60363.861070832 2024-02-23T20:39:56.519884+00:00 19994330.289955046028 27870000.000044442713 262864330.289995789528 1 60363.861082437 2024-02-23T20:39:57.522591+00:00 19994330.290071390569 27870000.000003181398 262864330.290070891380 1 60363.861094050 2024-02-23T20:39:58.525927+00:00 19994330.289968725294 27870000.000051278621 262864330.290016323328 1 60363.861105568 2024-02-23T20:39:59.521105+00:00 19994330.290109261870 27870000.000024497509 262864330.290130078793 1 60363.861117154 2024-02-23T20:40:00.522151+00:00 19994330.290082950145 27870000.000021144748 262864330.290100425482 1 60363.861129072 2024-02-23T20:40:01.551796+00:00 19994330.290138579905 27870000.000023934990 262864330.290158808231 1 60363.861140682 2024-02-23T20:40:02.554977+00:00 19994330.290141109377 27869999.999998360872 262864330.290135771036 1 60363.861151998 2024-02-23T20:40:03.532623+00:00 19994330.289931219071 27869999.999991241843 262864330.289918750525 1 60363.861163598 2024-02-23T20:40:04.534809+00:00 19994330.289773888886 27869999.999990131706 262864330.289760321379 1 60363.861175197 2024-02-23T20:40:05.536997+00:00 19994330.290094655007 27870000.000003121793 262864330.290094077587 1 60363.861186732 2024-02-23T20:40:06.533600+00:00 19994330.289816081524 27870000.000007040799 262864330.289819419384 1 60363.861198295 2024-02-23T20:40:07.532667+00:00 19994330.289881393313 27869999.999976560473 262864330.289854288101 1 60363.861209846 2024-02-23T20:40:08.530691+00:00 19994330.290117997676 27870000.000018794090 262864330.290133118629 1 60363.861221389 2024-02-23T20:40:09.527995+00:00 19994330.290166329592 27870000.000014927238 262864330.290177553892 1 60363.861232950 2024-02-23T20:40:10.526860+00:00 19994330.290057327598 27870000.000028345734 262864330.290081977844 1 60363.861244508 2024-02-23T20:40:11.525495+00:00 19994330.290132913738 27870000.000005036592 262864330.290134251118 1 60363.861256137 2024-02-23T20:40:12.530193+00:00 19994330.290159702301 27869999.999982330948 262864330.290138334036 1 60363.861267750 2024-02-23T20:40:13.533620+00:00 19994330.290026389062 27869999.999987188727 262864330.290009886026 1 60363.861279237 2024-02-23T20:40:14.526033+00:00 19994330.290058743209 27869999.999957576394 262864330.290012598038 1 60363.861291070 2024-02-23T20:40:15.548384+00:00 19994330.290011372417 27869999.999976236373 262864330.289983928204 1 60363.861302430 2024-02-23T20:40:16.529968+00:00 19994330.290011692792 27869999.999958764762 262864330.289966762066 1 60363.861313934 2024-02-23T20:40:17.523873+00:00 19994330.290118012577 27869999.999962564558 262864330.290076881647 1 60363.861325521 2024-02-23T20:40:18.524963+00:00 19994330.290071535856 27869999.999976299703 262864330.290044158697 1 60363.861337132 2024-02-23T20:40:19.528243+00:00 19994330.290103022009 27869999.999996434897 262864330.290095746517 1 60363.861348633 2024-02-23T20:40:20.521862+00:00 19994330.289987497032 27869999.999990697950 262864330.289974510670 1 60363.861360667 2024-02-23T20:40:21.561619+00:00 19994330.290084782988 27870000.000002238899 262864330.290083318949 1 60363.861371795 2024-02-23T20:40:22.523092+00:00 19994330.289975378662 27870000.000042371452 262864330.290014058352 1 60363.861383407 2024-02-23T20:40:23.526383+00:00 19994330.290063958615 27870000.000023368746 262864330.290083616972 1 60363.861394912 2024-02-23T20:40:24.520351+00:00 19994330.289734758437 27869999.999957390130 262864330.289688438177 1 60363.861406528 2024-02-23T20:40:25.524068+00:00 19994330.290173895657 27869999.999999359250 262864330.290169537067 1 60363.861418113 2024-02-23T20:40:26.524956+00:00 19994330.290007442236 27869999.999973896891 262864330.289977639914 1 60363.861429634 2024-02-23T20:40:27.520373+00:00 19994330.290052432567 27869999.999993622303 262864330.290042370558 1 60363.861441280 2024-02-23T20:40:28.526586+00:00 19994330.290183071047 27870000.000039160252 262864330.290218532085 1 60363.861452827 2024-02-23T20:40:29.524229+00:00 19994330.290023244917 27869999.999964792281 262864330.289984345436 1 60363.861464392 2024-02-23T20:40:30.523498+00:00 19994330.289905652404 27870000.000056818128 262864330.289958775043 1 60363.861475952 2024-02-23T20:40:31.522239+00:00 19994330.290025092661 27870000.000036608428 262864330.290057986975 1 60363.861487551 2024-02-23T20:40:32.524372+00:00 19994330.290091253817 27870000.000024352223 262864330.290111899376 1 60363.861499132 2024-02-23T20:40:33.525000+00:00 19994330.289877846837 27870000.000028941780 262864330.289903104305 1 60363.861510660 2024-02-23T20:40:34.521081+00:00 19994330.290133539587 27870000.000024393201 262864330.290154218674 1 60363.861522240 2024-02-23T20:40:35.521503+00:00 19994330.289889920503 27869999.999952796847 262864330.289839029312 1 60363.861533839 2024-02-23T20:40:36.523724+00:00 19994330.290258672088 27870000.000020902604 262864330.290275871754 1 60363.861545369 2024-02-23T20:40:37.519845+00:00 19994330.290052905679 27869999.999967880547 262864330.290017068386 1 60363.861556957 2024-02-23T20:40:38.521142+00:00 19994330.290071528405 27870000.000050246716 262864330.290118068457 1 60363.861568583 2024-02-23T20:40:39.525549+00:00 19994330.290012661368 27869999.999983906746 262864330.289992868900 1 60363.861580122 2024-02-23T20:40:40.522545+00:00 19994330.290178723633 27869999.999985676259 262864330.290160685778 1 60363.861591685 2024-02-23T20:40:41.521575+00:00 19994330.290217693895 27870000.000032082200 262864330.290246069431 1 60363.861603330 2024-02-23T20:40:42.527747+00:00 19994330.289947159588 27869999.999992065132 262864330.289935529232 1 60363.861614835 2024-02-23T20:40:43.521767+00:00 19994330.289972834289 27869999.999906010926 262864330.289875149727 1 60363.861626498 2024-02-23T20:40:44.529431+00:00 19994330.290039539337 27869999.999972976744 262864330.290008813143 1 60363.861637995 2024-02-23T20:40:45.522737+00:00 19994330.290206849575 27869999.999968633056 262864330.290171802044 1 60363.861649572 2024-02-23T20:40:46.523001+00:00 19994330.289951495826 27869999.999999739230 262864330.289947539568 1 60363.861661125 2024-02-23T20:40:47.521206+00:00 19994330.290111776441 27870000.000000756234 262864330.290108829737 1 60363.861672706 2024-02-23T20:40:48.521755+00:00 19994330.289852045476 27870000.000000197440 262864330.289848566055 1 60363.861684361 2024-02-23T20:40:49.528731+00:00 19994330.290039356798 27870000.000048220158 262864330.290083885193 1 60363.861695869 2024-02-23T20:40:50.523117+00:00 19994330.290002867579 27870000.000036928803 262864330.290036082268 1 60363.861707400 2024-02-23T20:40:51.519313+00:00 19994330.290093492717 27870000.000010147691 262864330.290099918842 1 60363.861718994 2024-02-23T20:40:52.521034+00:00 19994330.290038406849 27870000.000002302229 262864330.290037006140 1 60363.861730598 2024-02-23T20:40:53.523641+00:00 19994330.290206041187 27870000.000001188368 262864330.290203541517 1 60363.861742138 2024-02-23T20:40:54.520722+00:00 19994330.290132347494 27870000.000028923154 262864330.290157556534 1 60363.861753698 2024-02-23T20:40:55.519450+00:00 19994330.290017716587 27870000.000005371869 262864330.290019392967 1 60363.861765306 2024-02-23T20:40:56.522395+00:00 19994330.290252920240 27869999.999972641468 262864330.290221869946 1 60363.861776873 2024-02-23T20:40:57.521843+00:00 19994330.289903763682 27869999.999928887933 262864330.289828956127 1 60363.861788447 2024-02-23T20:40:58.521850+00:00 19994330.289938360453 27869999.999921973795 262864330.289856642485 1 60363.861800038 2024-02-23T20:40:59.523258+00:00 19994330.289864994586 27869999.999991901219 262864330.289853185415 1 60363.861811605 2024-02-23T20:41:00.522657+00:00 19994330.290214791894 27870000.000002060086 262864330.290213167667 1 60363.861823181 2024-02-23T20:41:01.522792+00:00 19994330.290003091097 27870000.000024314970 262864330.290023714304 1 60363.861834753 2024-02-23T20:41:02.522701+00:00 19994330.289870604873 27869999.999989841133 262864330.289856731892 1 60363.861846370 2024-02-23T20:41:03.526358+00:00 19994330.289993155748 27870000.000006224960 262864330.289995700121 1 60363.861857875 2024-02-23T20:41:04.520439+00:00 19994330.289979428053 27870000.000011350960 262864330.289987087250 1 60363.861869461 2024-02-23T20:41:05.521461+00:00 19994330.290038846433 27870000.000046711415 262864330.290081858635 1 60363.861881053 2024-02-23T20:41:06.522991+00:00 19994330.290093652904 27870000.000028815120 262864330.290118783712 1 60363.861892624 2024-02-23T20:41:07.522731+00:00 19994330.289962723851 27870000.000077556819 262864330.290036559105 1 60363.861904221 2024-02-23T20:41:08.524650+00:00 19994330.290019050241 27870000.000046662986 262864330.290062010288 1 60363.861915804 2024-02-23T20:41:09.525405+00:00 19994330.289997283369 27870000.000046513975 262864330.290040105581 1 60363.861927338 2024-02-23T20:41:10.522023+00:00 19994330.290180098265 27870000.000003620982 262864330.290180027485 1 60363.861938965 2024-02-23T20:41:11.526533+00:00 19994330.290137924254 27870000.000026308000 262864330.290160536766 1 60363.861950519 2024-02-23T20:41:12.524812+00:00 19994330.289977926761 27869999.999942190945 262864330.289916425943 1 60363.861962158 2024-02-23T20:41:13.530441+00:00 19994330.289881024510 27869999.999965824187 262864330.289843142033 1 60363.861973643 2024-02-23T20:41:14.522804+00:00 19994330.290048711002 27870000.000012196600 262864330.290057212114 1 60363.861985223 2024-02-23T20:41:15.523260+00:00 19994330.290154565126 27869999.999965872616 262864330.290116757154 1 60363.861996860 2024-02-23T20:41:16.528692+00:00 19994330.290100105107 27869999.999976411462 262864330.290072798729 1 60363.862008360 2024-02-23T20:41:17.522290+00:00 19994330.290269166231 27870000.000001173466 262864330.290266633034 1 60363.862019901 2024-02-23T20:41:18.519468+00:00 19994330.289986766875 27869999.999992776662 262864330.289975851774 1 60363.862031475 2024-02-23T20:41:19.519449+00:00 19994330.290182128549 27870000.000009052455 262864330.290187478065 1 60363.862043052 2024-02-23T20:41:20.519676+00:00 19994330.290033936501 27870000.000028520823 262864330.290058761835 1 60363.862054628 2024-02-23T20:41:21.519887+00:00 19994330.290178086609 27869999.999992117286 262864330.290166527033 1 60363.862066221 2024-02-23T20:41:22.521481+00:00 19994330.290170695633 27870000.000014346093 262864330.290181338787 1 60363.862077811 2024-02-23T20:41:23.522882+00:00 19994330.290086735040 27870000.000005535781 262864330.290088593960 1 60363.862089355 2024-02-23T20:41:24.520231+00:00 19994330.289769910276 27869999.999977916479 262864330.289744138718 1 60363.862100936 2024-02-23T20:41:25.520822+00:00 19994330.290029786527 27869999.999973345548 262864330.289999455214 1 60363.862112505 2024-02-23T20:41:26.520466+00:00 19994330.290207918733 27869999.999972350895 262864330.290176570415 1 60363.862124093 2024-02-23T20:41:27.521678+00:00 19994330.290131602436 27869999.999989669770 262864330.290117561817 1 60363.862135658 2024-02-23T20:41:28.520811+00:00 19994330.289938725531 27870000.000010058284 262864330.289945095778 1 60363.862147216 2024-02-23T20:41:29.519442+00:00 19994330.290107399225 27869999.999964196235 262864330.290067911148 1 60363.862158796 2024-02-23T20:41:30.519954+00:00 19994330.290052019060 27869999.999953392893 262864330.290001720190 1 60363.862170350 2024-02-23T20:41:31.518221+00:00 19994330.289977196604 27869999.999978888780 262864330.289952397346 1 60363.862181947 2024-02-23T20:41:32.520229+00:00 19994330.289852086455 27869999.999995548278 262864330.289843946695 1 60363.862193563 2024-02-23T20:41:33.523885+00:00 19994330.290134187788 27869999.999966215342 262864330.290096700191 1 60363.862205093 2024-02-23T20:41:34.520062+00:00 19994330.290095716715 27869999.999983977526 262864330.290075987577 1 60363.862216713 2024-02-23T20:41:35.524003+00:00 19994330.289923913777 27869999.999970115721 262864330.289890319109 1 60363.862228305 2024-02-23T20:41:36.525556+00:00 19994330.290197625756 27870000.000013932586 262864330.290207862854 1 60363.862239827 2024-02-23T20:41:37.521035+00:00 19994330.289961874485 27869999.999951366335 262864330.289909541607 1 60363.862251405 2024-02-23T20:41:38.521378+00:00 19994330.290055055171 27870000.000013418496 262864330.290064781904 1 60363.862262988 2024-02-23T20:41:39.522129+00:00 19994330.290120724589 27869999.999970316887 262864330.290087342262 1 60363.862274600 2024-02-23T20:41:40.525443+00:00 19994330.290048856288 27869999.999967347831 262864330.290012508631 1 60363.862286136 2024-02-23T20:41:41.522203+00:00 19994330.290056318045 27870000.000077638775 262864330.290130257607 1 60363.862297710 2024-02-23T20:41:42.522156+00:00 19994330.290099404752 27870000.000045374036 262864330.290141075850 1 60363.862309326 2024-02-23T20:41:43.525827+00:00 19994330.289910588413 27870000.000033684075 262864330.289940565825 1 60363.862320859 2024-02-23T20:41:44.522215+00:00 19994330.290171690285 27869999.999998293817 262864330.290166288614 1 60363.862332435 2024-02-23T20:41:45.522369+00:00 19994330.290156830102 27870000.000000651926 262864330.290153801441 1 60363.862343995 2024-02-23T20:41:46.521181+00:00 19994330.290020138025 27869999.999975189567 262864330.289991647005 1 60363.862355562 2024-02-23T20:41:47.520602+00:00 19994330.289868574589 27870000.000045996159 262864330.289910852909 1 60363.862367125 2024-02-23T20:41:48.519585+00:00 19994330.289876189083 27869999.999986045063 262864330.289858549833 1 60363.862378726 2024-02-23T20:41:49.521927+00:00 19994330.290105864406 27869999.999944385141 262864330.290046572685 1 60363.862390275 2024-02-23T20:41:50.519740+00:00 19994330.290155671537 27869999.999981690198 262864330.290133684874 1 60363.862401863 2024-02-23T20:41:51.520978+00:00 19994330.290028907359 27869999.999975003302 262864330.290000200272 1 60363.862413477 2024-02-23T20:41:52.524374+00:00 19994330.290300492197 27869999.999995853752 262864330.290292650461 1 60363.862425008 2024-02-23T20:41:53.520717+00:00 19994330.290007539093 27869999.999982576817 262864330.289986401796 1 60363.862436584 2024-02-23T20:41:54.520857+00:00 19994330.290129657835 27870000.000020775944 262864330.290146738291 1 60363.862448170 2024-02-23T20:41:55.521887+00:00 19994330.289915267378 27870000.000038620085 262864330.289950191975 1 60363.862459763 2024-02-23T20:41:56.523568+00:00 19994330.290099222213 27870000.000080533326 262864330.290176063776 1 60363.862471309 2024-02-23T20:41:57.521136+00:00 19994330.290205597878 27870000.000032205135 262864330.290234118700 1 60363.862482881 2024-02-23T20:41:58.520900+00:00 19994330.290034104139 27869999.999979887158 262864330.290010303259 1 60363.862494500 2024-02-23T20:41:59.524784+00:00 19994330.290003966540 27869999.999972201884 262864330.289972454309 1 60363.862506052 2024-02-23T20:42:00.522873+00:00 19994330.289992362261 27869999.999964322895 262864330.289952993393 1 60363.862518112 2024-02-23T20:42:01.564853+00:00 19994330.290104389191 27869999.999998621643 262864330.290099322796 1 60363.862529258 2024-02-23T20:42:02.527857+00:00 19994330.289912894368 27869999.999990690500 262864330.289899885654 1 60363.862540890 2024-02-23T20:42:03.532930+00:00 19994330.290153555572 27870000.000001698732 262864330.290151566267 1 60363.862552402 2024-02-23T20:42:04.527516+00:00 19994330.289968188852 27869999.999997500330 262864330.289961993694 1 60363.862564038 2024-02-23T20:42:05.532932+00:00 19994330.290271613747 27870000.000024512410 262864330.290292412043 1 60363.862575638 2024-02-23T20:42:06.535101+00:00 19994330.289965890348 27869999.999990962446 262864330.289953172207 1 60363.862587208 2024-02-23T20:42:07.534812+00:00 19994330.289858832955 27870000.000038150698 262864330.289893269539 1 60363.862598811 2024-02-23T20:42:08.537259+00:00 19994330.290215943009 27870000.000003263354 262864330.290215522051 1 60363.862610280 2024-02-23T20:42:09.528176+00:00 19994330.290126539767 27870000.000036697835 262864330.290159523487 1 60363.862621890 2024-02-23T20:42:10.531327+00:00 19994330.289866987616 27869999.999979920685 262864330.289843201637 1 60363.862633526 2024-02-23T20:42:11.536665+00:00 19994330.289671611041 27870000.000019583851 262864330.289687484503 1 60363.862645000 2024-02-23T20:42:12.528014+00:00 19994330.290163133293 27870000.000031907111 262864330.290191352367 1 60363.862656610 2024-02-23T20:42:13.531063+00:00 19994330.290257107466 27870000.000011555851 262864330.290264964104 1 60363.862668198 2024-02-23T20:42:14.532315+00:00 19994330.290079273283 27869999.999955289066 262864330.290030866861 1 60363.862679854 2024-02-23T20:42:15.539401+00:00 19994330.290042396635 27869999.999986257404 262864330.290024966002 1 60363.862691247 2024-02-23T20:42:16.523780+00:00 19994330.290046799928 27869999.999952696264 262864330.289995819330 1 60363.862702820 2024-02-23T20:42:17.523653+00:00 19994330.289800990373 27869999.999971374869 262864330.289768695831 1 60363.862714401 2024-02-23T20:42:18.524310+00:00 19994330.289940670133 27869999.999937992543 262864330.289874970913 1 60363.862725953 2024-02-23T20:42:19.522314+00:00 19994330.290203493088 27869999.999983411282 262864330.290183186531 1 60363.862737507 2024-02-23T20:42:20.520601+00:00 19994330.290078170598 27870000.000014517456 262864330.290088981390 1 60363.862749195 2024-02-23T20:42:21.530445+00:00 19994330.290046278387 27869999.999980702996 262864330.290023267269 1 60363.862760671 2024-02-23T20:42:22.522034+00:00 19994330.290239270777 27870000.000013411045 262864330.290248990059 1 60363.862772360 2024-02-23T20:42:23.531860+00:00 19994330.289996460080 27869999.999973841012 262864330.289966583252 1 60363.862783816 2024-02-23T20:42:24.521662+00:00 19994330.289957646281 27870000.000021994114 262864330.289975941181 1 60363.862795386 2024-02-23T20:42:25.521359+00:00 19994330.290132682770 27869999.999990444630 262864330.290119409561 1 60363.862806989 2024-02-23T20:42:26.523815+00:00 19994330.289991408587 27870000.000002987683 262864330.289990693331 1 60363.862818561 2024-02-23T20:42:27.523708+00:00 19994330.290087923408 27869999.999989777803 262864330.290073990822 1 60363.862830082 2024-02-23T20:42:28.519064+00:00 19994330.290098153055 27869999.999997884035 262864330.290092349052 1 60363.862841692 2024-02-23T20:42:29.522197+00:00 19994330.289854545146 27870000.000019270927 262864330.289870142937 1 60363.862853268 2024-02-23T20:42:30.522372+00:00 19994330.290182616562 27869999.999991916120 262864330.290170848370 1 60363.862864825 2024-02-23T20:42:31.520921+00:00 19994330.290104176849 27870000.000055275857 262864330.290155768394 1 60363.862876408 2024-02-23T20:42:32.521625+00:00 19994330.290075730532 27870000.000053685158 262864330.290125697851 1 60363.862888027 2024-02-23T20:42:33.525562+00:00 19994330.289988119155 27870000.000097777694 262864330.290082216263 1 60363.862899553 2024-02-23T20:42:34.521339+00:00 19994330.289934813976 27869999.999957468361 262864330.289888590574 1 60363.862911114 2024-02-23T20:42:35.520200+00:00 19994330.290131472051 27870000.000002384186 262864330.290130168200 1 60363.862922692 2024-02-23T20:42:36.520583+00:00 19994330.289896164089 27869999.999967411160 262864330.289859861135 1 60363.862934314 2024-02-23T20:42:37.524687+00:00 19994330.289972197264 27870000.000035904348 262864330.290004402399 1 60363.862946001 2024-02-23T20:42:38.534492+00:00 19994330.289781834930 27870000.000011634082 262864330.289789766073 1 60363.862957492 2024-02-23T20:42:39.527358+00:00 19994330.290170345455 27869999.999976452440 262864330.290143102407 1 60363.862969016 2024-02-23T20:42:40.522998+00:00 19994330.290100805461 27869999.999966878444 262864330.290064007044 1 60363.862980576 2024-02-23T20:42:41.521804+00:00 19994330.290015779436 27869999.999997418374 262864330.290009498596 1 60363.862992139 2024-02-23T20:42:42.520780+00:00 19994330.289830598980 27870000.000026602298 262864330.289853513241 1 60363.863003775 2024-02-23T20:42:43.526132+00:00 19994330.289964683354 27870000.000002589077 262864330.289963573217 1 60363.863015352 2024-02-23T20:42:44.526397+00:00 19994330.289895310998 27869999.999936830252 262864330.289828419685 1 60363.863026858 2024-02-23T20:42:45.520539+00:00 19994330.290058046579 27870000.000021740794 262864330.290076106787 1 60363.863038431 2024-02-23T20:42:46.520483+00:00 19994330.290284320712 27869999.999994412065 262864330.290275037289 1 60363.863050009 2024-02-23T20:42:47.520807+00:00 19994330.290106609464 27869999.999969519675 262864330.290072441101 1 60363.863061569 2024-02-23T20:42:48.519521+00:00 19994330.290038838983 27870000.000044710934 262864330.290079832077 1 60363.863073146 2024-02-23T20:42:49.519840+00:00 19994330.289877336472 27870000.000007476658 262864330.289881110191 1 60363.863084758 2024-02-23T20:42:50.523079+00:00 19994330.290043912828 27870000.000028945506 262864330.290069162846 1 60363.863096304 2024-02-23T20:42:51.520674+00:00 19994330.290091231465 27869999.999984990805 262864330.290072500706 1 60363.863107875 2024-02-23T20:42:52.520443+00:00 19994330.290037237108 27870000.000029984862 262864330.290063530207 1 60363.863119526 2024-02-23T20:42:53.527029+00:00 19994330.290193498135 27869999.999980289489 262864330.290170103312 1 60363.863131026 2024-02-23T20:42:54.520616+00:00 19994330.290221091360 27870000.000031448901 262864330.290248841047 1 60363.863142591 2024-02-23T20:42:55.519876+00:00 19994330.289803005755 27869999.999954327941 262864330.289753645658 1 60363.863154175 2024-02-23T20:42:56.520751+00:00 19994330.289989836514 27869999.999949168414 262864330.289935290813 1 60363.863165752 2024-02-23T20:42:57.520946+00:00 19994330.289886452258 27870000.000022806227 262864330.289905548096 1 60363.863177408 2024-02-23T20:42:58.528028+00:00 19994330.290025297552 27869999.999950561672 262864330.289972156286 1 60363.863188957 2024-02-23T20:42:59.525892+00:00 19994330.289990399033 27869999.999972410500 262864330.289959102869 1 60363.863200583 2024-02-23T20:43:00.530317+00:00 19994330.290125634521 27869999.999991130084 262864330.290113061666 1 60363.863212263 2024-02-23T20:43:01.539498+00:00 19994330.289888054132 27870000.000021349639 262864330.289905697107 1 60363.863223704 2024-02-23T20:43:02.527966+00:00 19994330.290144212544 27869999.999938022345 262864330.290078520775 1 60363.863235198 2024-02-23T20:43:03.521081+00:00 19994330.290053866804 27870000.000048559159 262864330.290098726749 1 60363.863246773 2024-02-23T20:43:04.521217+00:00 19994330.290379390121 27870000.000016935170 262864330.290392637253 1 60363.863258346 2024-02-23T20:43:05.521098+00:00 19994330.289861891419 27869999.999998148531 262864330.289856344461 1 60363.863269940 2024-02-23T20:43:06.522829+00:00 19994330.290115922689 27870000.000042621046 262864330.290154844522 1 60363.863281521 2024-02-23T20:43:07.523420+00:00 19994330.289895430207 27870000.000035617501 262864330.289927363396 1 60363.863293119 2024-02-23T20:43:08.525502+00:00 19994330.290152568370 27870000.000037822872 262864330.290186703205 1 60363.863304672 2024-02-23T20:43:09.523646+00:00 19994330.289908424020 27870000.000030592084 262864330.289935290813 1 60363.863316182 2024-02-23T20:43:10.518135+00:00 19994330.289897717535 27869999.999997843057 262864330.289891868830 1 60363.863327852 2024-02-23T20:43:11.526402+00:00 19994330.290107619017 27869999.999987542629 262864330.290091454983 1 60363.863339382 2024-02-23T20:43:12.522615+00:00 19994330.290077880025 27869999.999942407012 262864330.290016591549 1 60363.863350954 2024-02-23T20:43:13.522433+00:00 19994330.290061440319 27870000.000042732805 262864330.290100485086 1 60363.863362518 2024-02-23T20:43:14.521572+00:00 19994330.289911698550 27870000.000014856458 262864330.289922833443 1 60363.863374078 2024-02-23T20:43:15.520297+00:00 19994330.290063276887 27870000.000023692846 262864330.290083289146 1 60363.863385732 2024-02-23T20:43:16.527234+00:00 19994330.290017351508 27869999.999962426722 262864330.289976060390 1 60363.863397239 2024-02-23T20:43:17.521435+00:00 19994330.289912570268 27869999.999961666763 262864330.289870560169 1 60363.863408801 2024-02-23T20:43:18.520386+00:00 19994330.290008578449 27869999.999995209277 262864330.290000081062 1 60363.863420385 2024-02-23T20:43:19.521294+00:00 19994330.290044426918 27869999.999980207533 262864330.290020942688 1 60363.863431951 2024-02-23T20:43:20.520623+00:00 19994330.290151868016 27869999.999996755272 262864330.290144920349 1 60363.863443545 2024-02-23T20:43:21.522248+00:00 19994330.289827261120 27869999.999993462116 262864330.289817035198 1 60363.863455122 2024-02-23T20:43:22.522555+00:00 19994330.290122635663 27870000.000013094395 262864330.290132015944 1 60363.863466677 2024-02-23T20:43:23.520928+00:00 19994330.289938773960 27869999.999986015260 262864330.289921104908 1 60363.863478251 2024-02-23T20:43:24.520874+00:00 19994330.290019486099 27869999.999996423721 262864330.290012210608 1 60363.863489843 2024-02-23T20:43:25.522412+00:00 19994330.290035821497 27870000.000051278621 262864330.290083408356 1 60363.863501412 2024-02-23T20:43:26.521986+00:00 19994330.290052134544 27870000.000044208020 262864330.290092647076 1 60363.863513008 2024-02-23T20:43:27.523868+00:00 19994330.289952367544 27870000.000005975366 262864330.289954632521 1 60363.863524563 2024-02-23T20:43:28.522207+00:00 19994330.290116649121 27869999.999957893044 262864330.290070831776 1 60363.863536146 2024-02-23T20:43:29.522979+00:00 19994330.290040757507 27870000.000006038696 262864330.290043115616 1 60363.863547729 2024-02-23T20:43:30.523809+00:00 19994330.290000434965 27869999.999962750822 262864330.289959490299 1 60363.863559329 2024-02-23T20:43:31.526044+00:00 19994330.289996106178 27869999.999976214021 262864330.289968639612 1 60363.863570884 2024-02-23T20:43:32.524420+00:00 19994330.290067147464 27870000.000021073967 262864330.290084511042 1 60363.863582418 2024-02-23T20:43:33.520889+00:00 19994330.289810914546 27869999.999983299524 262864330.289790540934 1 60363.863593998 2024-02-23T20:43:34.521450+00:00 19994330.289930041879 27869999.999984204769 262864330.289910554886 1 60363.863605583 2024-02-23T20:43:35.522372+00:00 19994330.290137838572 27870000.000003576279 262864330.290137708187 1 60363.863617138 2024-02-23T20:43:36.520730+00:00 19994330.289952561259 27870000.000027582049 262864330.289976477623 1 60363.863628735 2024-02-23T20:43:37.522672+00:00 19994330.289995554835 27869999.999964922667 262864330.289956778288 1 60363.863640346 2024-02-23T20:43:38.525905+00:00 19994330.290043037385 27869999.999988585711 262864330.290027916431 1 60363.863651889 2024-02-23T20:43:39.523244+00:00 19994330.290058396757 27870000.000012211502 262864330.290066927671 1 60363.863663476 2024-02-23T20:43:40.524322+00:00 19994330.290088262409 27870000.000018414110 262864330.290102988482 1 60363.863675069 2024-02-23T20:43:41.525982+00:00 19994330.289973124862 27870000.000061228871 262864330.290030658245 1 60363.863686641 2024-02-23T20:43:42.525753+00:00 19994330.290063764900 27870000.000003647059 262864330.290063709021 1 60363.863698230 2024-02-23T20:43:43.527057+00:00 19994330.289999250323 27869999.999963853508 262864330.289959400892 1 60363.863709749 2024-02-23T20:43:44.522330+00:00 19994330.290106225759 27869999.999964829534 262864330.290067374706 1 60363.863721295 2024-02-23T20:43:45.519884+00:00 19994330.290089428425 27869999.999986100942 262864330.290071845055 1 60363.863732911 2024-02-23T20:43:46.523492+00:00 19994330.289837833494 27870000.000037651509 262864330.289871782064 1 60363.863744446 2024-02-23T20:43:47.520162+00:00 19994330.290111016482 27869999.999992355704 262864330.290099680424 1 60363.863756023 2024-02-23T20:43:48.520426+00:00 19994330.290217373520 27870000.000004541129 262864330.290218204260 1 60363.863767620 2024-02-23T20:43:49.522400+00:00 19994330.290064629167 27869999.999995619059 262864330.290056556463 1 60363.863779183 2024-02-23T20:43:50.521427+00:00 19994330.290004439652 27870000.000032830983 262864330.290033578873 1 60363.863790815 2024-02-23T20:43:51.526378+00:00 19994330.289964988828 27869999.999980363995 262864330.289941668510 1 60363.863802342 2024-02-23T20:43:52.522357+00:00 19994330.290029648691 27869999.999971568584 262864330.289997518063 1 60363.863813892 2024-02-23T20:43:53.520295+00:00 19994330.290142759681 27870000.000035822392 262864330.290174901485 1 60363.863825470 2024-02-23T20:43:54.520586+00:00 19994330.290017962456 27870000.000001244247 262864330.290015518665 1 60363.863837049 2024-02-23T20:43:55.521085+00:00 19994330.290240425617 27870000.000019088387 262864330.290255814791 1 60363.863848665 2024-02-23T20:43:56.524680+00:00 19994330.289873648435 27870000.000002905726 262864330.289872884750 1 60363.863860214 2024-02-23T20:43:57.522464+00:00 19994330.290089916438 27869999.999998133630 262864330.290084332228 1 60363.863871779 2024-02-23T20:43:58.521679+00:00 19994330.290054135025 27869999.999988880008 262864330.290039330721 1 60363.863883369 2024-02-23T20:43:59.523063+00:00 19994330.290093693882 27870000.000010963529 262864330.290100961924 1 60363.863894925 2024-02-23T20:44:00.521481+00:00 19994330.290077038109 27870000.000055558980 262864330.290128886700 1 60363.863906490 2024-02-23T20:44:01.520703+00:00 19994330.289945166558 27870000.000041011721 262864330.289982467890 1 60363.863918154 2024-02-23T20:44:02.528503+00:00 19994330.290075957775 27869999.999992873520 262864330.290065139532 1 60363.863929878 2024-02-23T20:44:03.541507+00:00 19994330.289918094873 27870000.000014360994 262864330.289928764105 1 60363.863941422 2024-02-23T20:44:04.538816+00:00 19994330.289875250310 27870000.000029187649 262864330.289900720119 1 60363.863952886 2024-02-23T20:44:05.529372+00:00 19994330.290106162429 27870000.000048447400 262864330.290150940418 1 60363.863964433 2024-02-23T20:44:06.526978+00:00 19994330.290126584470 27869999.999954495579 262864330.290077388287 1 60363.863976018 2024-02-23T20:44:07.527965+00:00 19994330.289907507598 27870000.000001247972 262864330.289905071259 1 60363.863987625 2024-02-23T20:44:08.530824+00:00 19994330.290229164064 27869999.999954529107 262864330.290179997683 1 60363.863999214 2024-02-23T20:44:09.532130+00:00 19994330.290177457035 27870000.000004768372 262864330.290178537369 1 60363.864010791 2024-02-23T20:44:10.532316+00:00 19994330.290001288056 27870000.000068925321 262864330.290066540241 1 60363.864022317 2024-02-23T20:44:11.528182+00:00 19994330.290000598878 27870000.000031128526 262864330.290028005838 1 60363.864033845 2024-02-23T20:44:12.524190+00:00 19994330.290027298033 27870000.000015541911 262864330.290039151907 1 60363.864045489 2024-02-23T20:44:13.530202+00:00 19994330.290073029697 27870000.000009357929 262864330.290078699589 1 60363.864057018 2024-02-23T20:44:14.526367+00:00 19994330.290325783193 27869999.999968603253 262864330.290290683508 1 60363.864068904 2024-02-23T20:44:15.553343+00:00 19994330.290144223720 27869999.999997593462 262864330.290138125420 1 60363.864080149 2024-02-23T20:44:16.524876+00:00 19994330.289989739656 27870000.000001925975 262864330.289987981319 1 60363.864091760 2024-02-23T20:44:17.528100+00:00 19994330.290130011737 27869999.999953694642 262864330.290080010891 1 60363.864103319 2024-02-23T20:44:18.526781+00:00 19994330.289876870811 27869999.999974142760 262864330.289847314358 1 60363.864114821 2024-02-23T20:44:19.520549+00:00 19994330.290131013840 27869999.999996740371 262864330.290124058723 1 60363.864126448 2024-02-23T20:44:20.525056+00:00 19994330.290084265172 27869999.999988704920 262864330.290069282055 1 60363.864138029 2024-02-23T20:44:21.525674+00:00 19994330.289960272610 27870000.000009898096 262864330.289966464043 1 60363.864149591 2024-02-23T20:44:22.524661+00:00 19994330.290080726147 27870000.000022280961 262864330.290099322796 1 60363.864161153 2024-02-23T20:44:23.523656+00:00 19994330.290008980781 27870000.000013198704 262864330.290018498898 1 60363.864172698 2024-02-23T20:44:24.521094+00:00 19994330.290219116956 27870000.000009514391 262864330.290224939585 1 60363.864184276 2024-02-23T20:44:25.521455+00:00 19994330.289848964661 27869999.999966941774 262864330.289812207222 1 60363.864195874 2024-02-23T20:44:26.523552+00:00 19994330.290063723922 27869999.999987900257 262864330.290047943592 1 60363.864207628 2024-02-23T20:44:27.539093+00:00 19994330.289892043918 27869999.999966084957 262864330.289854437113 1 60363.864219419 2024-02-23T20:44:28.557817+00:00 19994330.290182597935 27870000.000020958483 262864330.290199846029 1 60363.864230681 2024-02-23T20:44:29.530872+00:00 19994330.289842456579 27870000.000007349998 262864330.289846122265 1 60363.864242138 2024-02-23T20:44:30.520703+00:00 19994330.290027488023 27870000.000003963709 262864330.290027767420 1 60363.864253831 2024-02-23T20:44:31.530987+00:00 19994330.290127728134 27870000.000019192696 262864330.290143221617 1 60363.864265321 2024-02-23T20:44:32.523716+00:00 19994330.289861842990 27870000.000040046871 262864330.289898216724 1 60363.864276900 2024-02-23T20:44:33.524143+00:00 19994330.290105145425 27870000.000049665570 262864330.290151089430 1 60363.864288477 2024-02-23T20:44:34.524419+00:00 19994330.290021631867 27870000.000040959567 262864330.290058881044 1 60363.864300007 2024-02-23T20:44:35.520617+00:00 19994330.289986137301 27870000.000029675663 262864330.290012121201 1 60363.864312077 2024-02-23T20:44:36.563423+00:00 19994330.290262147784 27869999.999983809888 262864330.290242254734 1 60363.864323177 2024-02-23T20:44:37.522545+00:00 19994330.289890374988 27869999.999930169433 262864330.289816856384 1 60363.864334921 2024-02-23T20:44:38.537205+00:00 19994330.289909679443 27869999.999945323914 262864330.289851307869 1 60363.864346312 2024-02-23T20:44:39.521341+00:00 19994330.290208045393 27869999.999991089106 262864330.290195435286 1 60363.864357878 2024-02-23T20:44:40.520647+00:00 19994330.290046863258 27870000.000002373010 262864330.290045559406 1 60363.864369456 2024-02-23T20:44:41.521015+00:00 19994330.290029808879 27870000.000032886863 262864330.290059030056 1 60363.864381039 2024-02-23T20:44:42.521777+00:00 19994330.289920371026 27870000.000057127327 262864330.289973795414 1 60363.864392602 2024-02-23T20:44:43.520807+00:00 19994330.290106795728 27870000.000063035637 262864330.290166139603 1 60363.864404248 2024-02-23T20:44:44.527035+00:00 19994330.289923556149 27870000.000008877367 262864330.289928734303 1 60363.864415800 2024-02-23T20:44:45.525094+00:00 19994330.289985097945 27869999.999947752804 262864330.289929151535 1 60363.864427421 2024-02-23T20:44:46.529216+00:00 19994330.290209159255 27870000.000036008656 262864330.290241479874 1 60363.864439005 2024-02-23T20:44:47.530014+00:00 19994330.290137548000 27869999.999960802495 262864330.290094673634 1 60363.864450616 2024-02-23T20:44:48.533213+00:00 19994330.289854049683 27869999.999936327338 262864330.289786696434 1 60363.864462193 2024-02-23T20:44:49.533495+00:00 19994330.290271356702 27869999.999982304871 262864330.290249943733 1 60363.864473843 2024-02-23T20:44:50.540091+00:00 19994330.289862807840 27869999.999954108149 262864330.289813220501 1 60363.864485226 2024-02-23T20:44:51.523476+00:00 19994330.289981130511 27869999.999959401786 262864330.289936840534 1 60363.864496919 2024-02-23T20:44:52.533830+00:00 19994330.290092930198 27869999.999997947365 262864330.290087163448 1 60363.864508380 2024-02-23T20:44:53.524016+00:00 19994330.290090307593 27870000.000004399568 262864330.290091037750 1 60363.864519954 2024-02-23T20:44:54.523983+00:00 19994330.290020108223 27870000.000003650784 262864330.290020048618 1 60363.864531640 2024-02-23T20:44:55.533742+00:00 19994330.290255654603 27869999.999963410199 262864330.290215373039 1 60363.864543220 2024-02-23T20:44:56.534176+00:00 19994330.290192257613 27870000.000009685755 262864330.290198236704 1 60363.864554753 2024-02-23T20:44:57.530652+00:00 19994330.289842654020 27869999.999977834523 262864330.289816796780 1 60363.864566336 2024-02-23T20:44:58.531411+00:00 19994330.290131721646 27870000.000001087785 262864330.290129095316 1 60363.864577903 2024-02-23T20:44:59.530875+00:00 19994330.289974581450 27870000.000019561499 262864330.289990425110 1 60363.864589646 2024-02-23T20:45:00.545437+00:00 19994330.290059871972 27869999.999986693263 262864330.290042877197 1 60363.864601170 2024-02-23T20:45:01.541043+00:00 19994330.290158513933 27870000.000002447516 262864330.290157258511 1 60363.864612605 2024-02-23T20:45:02.529113+00:00 19994330.289989680052 27870000.000022571534 262864330.290008544922 1 60363.864624171 2024-02-23T20:45:03.528358+00:00 19994330.289945572615 27870000.000002533197 262864330.289944410324 1 60363.864635732 2024-02-23T20:45:04.527194+00:00 19994330.289988100529 27870000.000038236380 262864330.290022641420 1 60363.864647269 2024-02-23T20:45:05.524063+00:00 19994330.290130194277 27870000.000018786639 262864330.290145277977 1 60363.864658816 2024-02-23T20:45:06.521719+00:00 19994330.290159069002 27870000.000029172748 262864330.290184557438 1 60363.864670531 2024-02-23T20:45:07.533867+00:00 19994330.289735004306 27870000.000017721206 262864330.289749026299 1 60363.864681965 2024-02-23T20:45:08.521791+00:00 19994330.290285572410 27870000.000045616180 262864330.290327489376 1 60363.864693544 2024-02-23T20:45:09.522173+00:00 19994330.289942935109 27870000.000010441989 262864330.289949655533 1 60363.864705148 2024-02-23T20:45:10.524748+00:00 19994330.290134206414 27869999.999966729432 262864330.290097236633 1 60363.864716728 2024-02-23T20:45:11.525304+00:00 19994330.289924573153 27869999.999991081655 262864330.289911955595 1 60363.864728308 2024-02-23T20:45:12.525855+00:00 19994330.289831049740 27870000.000014357269 262864330.289841711521 1 60363.864739842 2024-02-23T20:45:13.522347+00:00 19994330.289884638041 27870000.000012226403 262864330.289893150330 1 60363.864751438 2024-02-23T20:45:14.524241+00:00 19994330.290092904121 27869999.999997034669 262864330.290086239576 1 60363.864763040 2024-02-23T20:45:15.526614+00:00 19994330.289908025414 27870000.000001907349 262864330.289906233549 1 60363.864774567 2024-02-23T20:45:16.522598+00:00 19994330.290020376444 27870000.000015594065 262864330.290032267570 1 60363.864786180 2024-02-23T20:45:17.525940+00:00 19994330.290276311338 27869999.999970611185 262864330.290243238211 1 60363.864797741 2024-02-23T20:45:18.524800+00:00 19994330.289984893054 27870000.000001434237 262864330.289982616901 1 60363.864809303 2024-02-23T20:45:19.523789+00:00 19994330.290162257850 27869999.999981731176 262864330.290140300989 1 60363.864820853 2024-02-23T20:45:20.521670+00:00 19994330.289921488613 27870000.000001452863 262864330.289919257164 1 60363.864832412 2024-02-23T20:45:21.520360+00:00 19994330.289775416255 27869999.999987546355 262864330.289759278297 1 60363.864844056 2024-02-23T20:45:22.526427+00:00 19994330.290184069425 27869999.999926969409 262864330.290107369423 1 60363.864855580 2024-02-23T20:45:23.522111+00:00 19994330.289989527315 27869999.999975241721 262864330.289961069822 1 60363.864867153 2024-02-23T20:45:24.522016+00:00 19994330.289925254881 27869999.999996986240 262864330.289918541908 1 60363.864878733 2024-02-23T20:45:25.522561+00:00 19994330.290240246803 27870000.000021982938 262864330.290258556604 1 60363.864890330 2024-02-23T20:45:26.524497+00:00 19994330.290076728910 27870000.000009521842 262864330.290082573891 1 60363.864901901 2024-02-23T20:45:27.524279+00:00 19994330.290046557784 27869999.999998450279 262864330.290041327477 1 60363.864913537 2024-02-23T20:45:28.529602+00:00 19994330.289909671992 27870000.000000052154 262864330.289906024933 1 60363.864925023 2024-02-23T20:45:29.521962+00:00 19994330.289942357689 27869999.999967575073 262864330.289906233549 1 60363.864936605 2024-02-23T20:45:30.522672+00:00 19994330.290269542485 27870000.000005178154 262864330.290271043777 1 60363.864948160 2024-02-23T20:45:31.521021+00:00 19994330.290158398449 27869999.999944809824 262864330.290099501610 1 60363.864959775 2024-02-23T20:45:32.524570+00:00 19994330.290114849806 27869999.999980811030 262864330.290091961622 1 60363.864971337 2024-02-23T20:45:33.523496+00:00 19994330.290097177029 27869999.999933466315 262864330.290026962757 1 60363.864982873 2024-02-23T20:45:34.520238+00:00 19994330.289962660521 27869999.999990701675 262864330.289949655533 1 60363.864994449 2024-02-23T20:45:35.520379+00:00 19994330.290107235312 27869999.999952495098 262864330.290056049824 1 60363.865006039 2024-02-23T20:45:36.521773+00:00 19994330.290048893541 27869999.999974064529 262864330.290019273758 1 60363.865017605 2024-02-23T20:45:37.521055+00:00 19994330.289994604886 27870000.000001788139 262864330.289992690086 1 60363.865029161 2024-02-23T20:45:38.519526+00:00 19994330.290324684232 27870000.000007715076 262864330.290328711271 1 60363.865040815 2024-02-23T20:45:39.526389+00:00 19994330.289909794927 27870000.000019297004 262864330.289925396442 1 60363.865052361 2024-02-23T20:45:40.524004+00:00 19994330.289925083518 27869999.999971158803 262864330.289892554283 1 60363.865063956 2024-02-23T20:45:41.525778+00:00 19994330.290166381747 27869999.999994054437 262864330.290156722069 1 60363.865075480 2024-02-23T20:45:42.521438+00:00 19994330.290159661323 27870000.000076539814 262864330.290232509375 1 60363.865087088 2024-02-23T20:45:43.524411+00:00 19994330.289956144989 27870000.000047907233 262864330.290000379086 1 60363.865098675 2024-02-23T20:45:44.525480+00:00 19994330.290254432708 27869999.999974388629 262864330.290225148201 1 60363.865110260 2024-02-23T20:45:45.526465+00:00 19994330.289956010878 27869999.999958429486 262864330.289910733700 1 60363.865121917 2024-02-23T20:45:46.533647+00:00 19994330.290033724159 27870000.000002127141 262864330.290032148361 1 60363.865133523 2024-02-23T20:45:47.536423+00:00 19994330.290180958807 27870000.000035323203 262864330.290212571621 1 60363.865145025 2024-02-23T20:45:48.530182+00:00 19994330.290017362684 27869999.999992080033 262864330.290005743504 1 60363.865156614 2024-02-23T20:45:49.531484+00:00 19994330.289953716099 27870000.000000447035 262864330.289950460196 1 60363.865168157 2024-02-23T20:45:50.528742+00:00 19994330.290154654533 27870000.000009872019 262864330.290160834789 1 60363.865179695 2024-02-23T20:45:51.525658+00:00 19994330.290312174708 27869999.999941870570 262864330.290250360966 1 60363.865191326 2024-02-23T20:45:52.530623+00:00 19994330.290028236806 27870000.000000257045 262864330.290024816990 1 60363.865202924 2024-02-23T20:45:53.532633+00:00 19994330.289936538786 27870000.000039752573 262864330.289972603321 1 60363.865214449 2024-02-23T20:45:54.528430+00:00 19994330.290197424591 27869999.999991603196 262864330.290185332298 1 60363.865226145 2024-02-23T20:45:55.538965+00:00 19994330.289697516710 27869999.999998293817 262864330.289692133665 1 60363.865237582 2024-02-23T20:45:56.527070+00:00 19994330.290165059268 27870000.000034723431 262864330.290196090937 1 60363.865249342 2024-02-23T20:45:57.543162+00:00 19994330.290117230266 27869999.999960925430 262864330.290074467659 1 60363.865260751 2024-02-23T20:45:58.528923+00:00 19994330.290021479130 27869999.999986998737 262864330.290004789829 1 60363.865272283 2024-02-23T20:45:59.525218+00:00 19994330.290043476969 27870000.000045351684 262864330.290085136890 1 60363.865283949 2024-02-23T20:46:00.533177+00:00 19994330.290154457092 27869999.999986067414 262864330.290136814117 1 60363.865295668 2024-02-23T20:46:01.545743+00:00 19994330.290111068636 27870000.000008538365 262864330.290115892887 1 60363.865307039 2024-02-23T20:46:02.528136+00:00 19994330.289992168546 27869999.999987225980 262864330.289975702763 1 60363.865318657 2024-02-23T20:46:03.531939+00:00 19994330.290112931281 27869999.999993056059 262864330.290102303028 1 60363.865330250 2024-02-23T20:46:04.533641+00:00 19994330.290001813322 27870000.000023968518 262864330.290022075176 1 60363.865341695 2024-02-23T20:46:05.522441+00:00 19994330.290091399103 27869999.999954700470 262864330.290042400360 1 60363.865353337 2024-02-23T20:46:06.528334+00:00 19994330.290006466210 27870000.000013243407 262864330.290015995502 1 60363.865364959 2024-02-23T20:46:07.532443+00:00 19994330.289967458695 27870000.000011660159 262864330.289975404739 1 60363.865376443 2024-02-23T20:46:08.524677+00:00 19994330.290141917765 27870000.000040870160 262864330.290179073811 1 60363.865388047 2024-02-23T20:46:09.527283+00:00 19994330.290037900209 27869999.999956563115 262864330.289990752935 1 60363.865399539 2024-02-23T20:46:10.520173+00:00 19994330.289793200791 27870000.000000644475 262864330.289790153503 1 60363.865411155 2024-02-23T20:46:11.523839+00:00 19994330.290419358760 27870000.000010877848 262864330.290426552296 1 60363.865422827 2024-02-23T20:46:12.532238+00:00 19994330.289871331304 27869999.999972559512 262864330.289840191603 1 60363.865434378 2024-02-23T20:46:13.530296+00:00 19994330.289976730943 27870000.000013578683 262864330.289986610413 1 60363.865445896 2024-02-23T20:46:14.525397+00:00 19994330.289919815958 27869999.999945409596 262864330.289861530066 1 60363.865457443 2024-02-23T20:46:15.523082+00:00 19994330.290156599134 27869999.999992549419 262864330.290145456791 1 60363.865469019 2024-02-23T20:46:16.523281+00:00 19994330.289998143911 27869999.999982442707 262864330.289976894855 1 60363.865480593 2024-02-23T20:46:17.523225+00:00 19994330.290123667568 27870000.000017099082 262864330.290137082338 1 60363.865492191 2024-02-23T20:46:18.525313+00:00 19994330.290045734495 27870000.000052224845 262864330.290094256401 1 60363.865503812 2024-02-23T20:46:19.529346+00:00 19994330.290017612278 27870000.000008590519 262864330.290022492409 1 60363.865515334 2024-02-23T20:46:20.524805+00:00 19994330.289930526167 27870000.000007860363 262864330.289934694767 1 60363.865526925 2024-02-23T20:46:21.526287+00:00 19994330.290183447301 27870000.000001523644 262864330.290181279182 1 60363.865538555 2024-02-23T20:46:22.531159+00:00 19994330.290027268231 27870000.000017501414 262864330.290041059256 1 60363.865550123 2024-02-23T20:46:23.530601+00:00 19994330.290148887783 27869999.999997645617 262864330.290142834187 1 60363.865561689 2024-02-23T20:46:24.529922+00:00 19994330.289931762964 27869999.999975938350 262864330.289904028177 1 60363.865573171 2024-02-23T20:46:25.521967+00:00 19994330.290116228163 27870000.000013817102 262864330.290126353502 1 60363.865584776 2024-02-23T20:46:26.524617+00:00 19994330.289854437113 27869999.999992780387 262864330.289843529463 1 60363.865596347 2024-02-23T20:46:27.524377+00:00 19994330.290291976184 27870000.000016782433 262864330.290305048227 1 60363.865607878 2024-02-23T20:46:28.520688+00:00 19994330.289945993572 27870000.000060141087 262864330.290002435446 1 60363.865619517 2024-02-23T20:46:29.526263+00:00 19994330.289757762104 27870000.000055741519 262864330.289809793234 1 60363.865631094 2024-02-23T20:46:30.526542+00:00 19994330.290060311556 27870000.000043772161 262864330.290100395679 1 60363.865642624 2024-02-23T20:46:31.522678+00:00 19994330.290027618408 27870000.000025384128 262864330.290049314499 1 60363.865654227 2024-02-23T20:46:32.525186+00:00 19994330.290046609938 27869999.999990124255 262864330.290033042431 1 60363.865665821 2024-02-23T20:46:33.526936+00:00 19994330.290071357042 27869999.999991025776 262864330.290058702230 1 60363.865677333 2024-02-23T20:46:34.521589+00:00 19994330.290080692619 27870000.000057145953 262864330.290134161711 1 60363.865688903 2024-02-23T20:46:35.521248+00:00 19994330.290343072265 27870000.000012729317 262864330.290352106094 1 60363.865700473 2024-02-23T20:46:36.520821+00:00 19994330.289867814630 27869999.999947533011 262864330.289811670780 1 60363.865712054 2024-02-23T20:46:37.521421+00:00 19994330.290332246572 27869999.999960366637 262864330.290288925171 1 60363.865723653 2024-02-23T20:46:38.523623+00:00 19994330.289915949106 27869999.999906700104 262864330.289818942547 1 60363.865735243 2024-02-23T20:46:39.525012+00:00 19994330.290123563260 27869999.999958809465 262864330.290078669786 1 60363.865746778 2024-02-23T20:46:40.521556+00:00 19994330.290213201195 27869999.999993566424 262864330.290203064680 1 60363.865758348 2024-02-23T20:46:41.521280+00:00 19994330.289974533021 27869999.999987255782 262864330.289958089590 1 60363.865769925 2024-02-23T20:46:42.521471+00:00 19994330.290111016482 27870000.000064954162 262864330.290172278881 1 60363.865781504 2024-02-23T20:46:43.521929+00:00 19994330.290173429996 27870000.000058546662 262864330.290228277445 1 60363.865793088 2024-02-23T20:46:44.522761+00:00 19994330.290293745697 27869999.999996777624 262864330.290286839008 1 60363.865804652 2024-02-23T20:46:45.521959+00:00 19994330.290231525898 27870000.000062245876 262864330.290290087461 1 60363.865816407 2024-02-23T20:46:46.537545+00:00 19994330.289999116212 27869999.999985098839 262864330.289980530739 1 60363.865827818 2024-02-23T20:46:47.523481+00:00 19994330.290083467960 27869999.999992448837 262864330.290072232485 1 60363.865839387 2024-02-23T20:46:48.523064+00:00 19994330.289895851165 27869999.999968834221 262864330.289860993624 1 60363.865851008 2024-02-23T20:46:49.527075+00:00 19994330.290196672082 27870000.000006578863 262864330.290199577808 1 60363.865862784 2024-02-23T20:46:50.544529+00:00 19994330.289868630469 27870000.000005293638 262864330.289870232344 1 60363.865874212 2024-02-23T20:46:51.531935+00:00 19994330.290167983621 27869999.999983057380 262864330.290147364140 1 60363.865885731 2024-02-23T20:46:52.527185+00:00 19994330.290180340409 27870000.000009093434 262864330.290185749531 1 60363.865897357 2024-02-23T20:46:53.531691+00:00 19994330.290106214583 27870000.000017073005 262864330.290119588375 1 60363.865908914 2024-02-23T20:46:54.530202+00:00 19994330.289974879473 27870000.000000491738 262864330.289971649647 1 60363.865920434 2024-02-23T20:46:55.525532+00:00 19994330.290005259216 27869999.999992053956 262864330.289993613958 1 60363.865931971 2024-02-23T20:46:56.522264+00:00 19994330.290326714516 27870000.000025708228 262864330.290348738432 1 60363.865943670 2024-02-23T20:46:57.533128+00:00 19994330.290132865310 27869999.999974105507 262864330.290103256702 1 60363.865955305 2024-02-23T20:46:58.538324+00:00 19994330.289818149060 27869999.999986831099 262864330.289801269770 1 60363.865966819 2024-02-23T20:46:59.533196+00:00 19994330.290197812021 27869999.999984320253 262864330.290178447962 1 60363.865978315 2024-02-23T20:47:00.526373+00:00 19994330.290138956159 27869999.999979857355 262864330.290115118027 1 60363.865989951 2024-02-23T20:47:01.531821+00:00 19994330.290032573044 27869999.999878175557 262864330.289907038212 1 60363.866001423 2024-02-23T20:47:02.522985+00:00 19994330.289828989655 27869999.999965887517 262864330.289791166782 1 60363.866012967 2024-02-23T20:47:03.520334+00:00 19994330.290119826794 27869999.999971419573 262864330.290087550879 1 60363.866024556 2024-02-23T20:47:04.521644+00:00 19994330.290012300014 27869999.999946638942 262864330.289955258369 1 60363.866036140 2024-02-23T20:47:05.522472+00:00 19994330.289879143238 27870000.000021014363 262864330.289896458387 1 60363.866047691 2024-02-23T20:47:06.520465+00:00 19994330.289970517159 27870000.000003151596 262864330.289969980717 1 60363.866059273 2024-02-23T20:47:07.521174+00:00 19994330.290088508278 27870000.000000189990 262864330.290084987879 1 60363.866070863 2024-02-23T20:47:08.522537+00:00 19994330.290144391358 27870000.000002894551 262864330.290143579245 1 60363.866082413 2024-02-23T20:47:09.520448+00:00 19994330.289898227900 27870000.000025536865 262864330.289920061827 1 60363.866093989 2024-02-23T20:47:10.520595+00:00 19994330.290082190186 27870000.000011220574 262864330.290089696646 1 60363.866105628 2024-02-23T20:47:11.526287+00:00 19994330.289976783097 27870000.000017557293 262864330.289990633726 1 60363.866117141 2024-02-23T20:47:12.521004+00:00 19994330.290083710104 27870000.000023685396 262864330.290103703737 1 60363.866128795 2024-02-23T20:47:13.527885+00:00 19994330.290028013289 27870000.000030916184 262864330.290055215359 1 60363.866140394 2024-02-23T20:47:14.530020+00:00 19994330.290059097111 27869999.999993659556 262864330.290049046278 1 60363.866151980 2024-02-23T20:47:15.531077+00:00 19994330.290155149996 27869999.999959137291 262864330.290110588074 1 60363.866163493 2024-02-23T20:47:16.525808+00:00 19994330.289927311242 27869999.999975387007 262864330.289898991585 1 60363.866175262 2024-02-23T20:47:17.542629+00:00 19994330.290119308978 27869999.999984692782 262864330.290100306273 1 60363.866186838 2024-02-23T20:47:18.542804+00:00 19994330.290136925876 27870000.000013541430 262864330.290146768093 1 60363.866198283 2024-02-23T20:47:19.531653+00:00 19994330.289934363216 27869999.999934878200 262864330.289865553379 1 60363.866209784 2024-02-23T20:47:20.525296+00:00 19994330.290204595774 27869999.999998789281 262864330.290199667215 1 60363.866221407 2024-02-23T20:47:21.529593+00:00 19994330.289999298751 27870000.000049091876 262864330.290044695139 1 60363.866232952 2024-02-23T20:47:22.527064+00:00 19994330.289981365204 27869999.999991361052 262864330.289969027042 1 60363.866244518 2024-02-23T20:47:23.526340+00:00 19994330.290063932538 27870000.000018283725 262864330.290078520775 1 60363.866256109 2024-02-23T20:47:24.527874+00:00 19994330.290258899331 27870000.000009868294 262864330.290265083313 1 60363.866267724 2024-02-23T20:47:25.531347+00:00 19994330.289792381227 27870000.000013101846 262864330.289801806211 1 60363.866279275 2024-02-23T20:47:26.529391+00:00 19994330.289917949587 27869999.999986309558 262864330.289900571108 1 60363.866290778 2024-02-23T20:47:27.523199+00:00 19994330.290111754090 27869999.999994967133 262864330.290103018284 1 60363.866302402 2024-02-23T20:47:28.527548+00:00 19994330.289913680404 27869999.999993484467 262864330.289903461933 1 60363.866314002 2024-02-23T20:47:29.529807+00:00 19994330.290311824530 27869999.999986853451 262864330.290294975042 1 60363.866325550 2024-02-23T20:47:30.527532+00:00 19994330.290089353919 27869999.999987021089 262864330.290072679520 1 60363.866337174 2024-02-23T20:47:31.531777+00:00 19994330.289911884815 27869999.999977637082 262864330.289885848761 1 60363.866348771 2024-02-23T20:47:32.533823+00:00 19994330.290037233382 27870000.000015791506 262864330.290049344301 1 60363.866360482 2024-02-23T20:47:33.545607+00:00 19994330.289999525994 27869999.999972604215 262864330.289968430996 1 60363.866371864 2024-02-23T20:47:34.529101+00:00 19994330.290026418865 27869999.999979652464 262864330.290002375841 1 60363.866383416 2024-02-23T20:47:35.527163+00:00 19994330.290084030479 27870000.000031951815 262864330.290112286806 1 60363.866394951 2024-02-23T20:47:36.523725+00:00 19994330.289740595967 27870000.000005625188 262864330.289742529392 1 60363.866406517 2024-02-23T20:47:37.523043+00:00 19994330.290104202926 27869999.999995566905 262864330.290096074343 1 60363.866418177 2024-02-23T20:47:38.530520+00:00 19994330.290151957422 27869999.999996498227 262864330.290144741535 1 60363.866429641 2024-02-23T20:47:39.520957+00:00 19994330.290155455470 27870000.000041276217 262864330.290193021297 1 60363.866441219 2024-02-23T20:47:40.521287+00:00 19994330.289721764624 27869999.999993298203 262864330.289711356163 1 60363.866452866 2024-02-23T20:47:41.527607+00:00 19994330.290164582431 27869999.999982915819 262864330.290143817663 1 60363.866464449 2024-02-23T20:47:42.528380+00:00 19994330.290075939149 27869999.999997947365 262864330.290070176125 1 60363.866476000 2024-02-23T20:47:43.526425+00:00 19994330.289997052401 27870000.000018991530 262864330.290012329817 1 60363.866487713 2024-02-23T20:47:44.538344+00:00 19994330.289928149432 27869999.999982409179 262864330.289906859398 1 60363.866499173 2024-02-23T20:47:45.528487+00:00 19994330.290134631097 27870000.000038545579 262864330.290169477463 1 60363.866510735 2024-02-23T20:47:46.527512+00:00 19994330.290112830698 27870000.000015024096 262864330.290124148130 1 60363.866522392 2024-02-23T20:47:47.534692+00:00 19994330.290126860142 27870000.000020101666 262864330.290143251419 1 60363.866533891 2024-02-23T20:47:48.528198+00:00 19994330.289986096323 27870000.000003799796 262864330.289986222982 1 60363.866545561 2024-02-23T20:47:49.536467+00:00 19994330.290061768144 27870000.000004727393 262864330.290062814951 1 60363.866556942 2024-02-23T20:47:50.519764+00:00 19994330.290141839534 27870000.000049136579 262864330.290187299252 1 60363.866568573 2024-02-23T20:47:51.524683+00:00 19994330.290273185819 27870000.000015024096 262864330.290284514427 1 60363.866580136 2024-02-23T20:47:52.523780+00:00 19994330.289844360203 27870000.000003464520 262864330.289844125509 1 60363.866591692 2024-02-23T20:47:53.522163+00:00 19994330.290080118924 27869999.999954212457 262864330.290030658245 1 60363.866603383 2024-02-23T20:47:54.532327+00:00 19994330.289834473282 27869999.999984852970 262864330.289815634489 1 60363.866614851 2024-02-23T20:47:55.523096+00:00 19994330.290013652295 27870000.000001884997 262864330.290011823177 1 60363.866626480 2024-02-23T20:47:56.527868+00:00 19994330.290139038116 27870000.000003978610 262864330.290139347315 1 60363.866638146 2024-02-23T20:47:57.535800+00:00 19994330.289839830250 27870000.000005371869 262864330.289841502905 1 60363.866649579 2024-02-23T20:47:58.523653+00:00 19994330.290129851550 27870000.000015269965 262864330.290141403675 1 60363.866661238 2024-02-23T20:47:59.531007+00:00 19994330.289908412844 27869999.999982066453 262864330.289886772633 1 60363.866672812 2024-02-23T20:48:00.531002+00:00 19994330.290119580925 27870000.000038173050 262864330.290154069662 1 60363.866684305 2024-02-23T20:48:01.524006+00:00 19994330.289823584259 27869999.999998990446 262864330.289818882942 1 60363.866695950 2024-02-23T20:48:02.530098+00:00 19994330.289981793612 27870000.000043891370 262864330.290021985769 1 60363.866707487 2024-02-23T20:48:03.526883+00:00 19994330.290142774582 27870000.000011831522 262864330.290150910616 1 60363.866718995 2024-02-23T20:48:04.521184+00:00 19994330.289890464395 27870000.000000551343 262864330.289887309074 1 60363.866730619 2024-02-23T20:48:05.525485+00:00 19994330.290018938482 27870000.000031631440 262864330.290046870708 1 60363.866742190 2024-02-23T20:48:06.525201+00:00 19994330.289965350181 27869999.999979235232 262864330.289940893650 1 60363.866753783 2024-02-23T20:48:07.526808+00:00 19994330.289979238063 27869999.999993812293 262864330.289969354868 1 60363.866765334 2024-02-23T20:48:08.524850+00:00 19994330.290079966187 27869999.999982163310 262864330.290058434010 1 60363.866776903 2024-02-23T20:48:09.524391+00:00 19994330.289999887347 27869999.999980319291 262864330.289976537228 1 60363.866788476 2024-02-23T20:48:10.524321+00:00 19994330.289956945926 27869999.999997910112 262864330.289951175451 1 60363.866800069 2024-02-23T20:48:11.525948+00:00 19994330.290160141885 27869999.999991007149 262864330.290147453547 1 60363.866811716 2024-02-23T20:48:12.532309+00:00 19994330.290160775185 27870000.000010821968 262864330.290167897940 1 60363.866823190 2024-02-23T20:48:13.523620+00:00 19994330.289891961962 27869999.999976538122 262864330.289864808321 1 60363.866834769 2024-02-23T20:48:14.524037+00:00 19994330.290119860321 27869999.999977312982 262864330.290093481541 1 60363.866846420 2024-02-23T20:48:15.530654+00:00 19994330.290109291673 27870000.000038016587 262864330.290143609047 1 60363.866857893 2024-02-23T20:48:16.521946+00:00 19994330.290337104350 27869999.999982405454 262864330.290315836668 1 60363.866869491 2024-02-23T20:48:17.523968+00:00 19994330.290088843554 27870000.000012088567 262864330.290097236633 1 60363.866881073 2024-02-23T20:48:18.524699+00:00 19994330.289863910526 27870000.000037774444 262864330.289898008108 1 60363.866892600 2024-02-23T20:48:19.520575+00:00 19994330.290066383779 27870000.000020314008 262864330.290083020926 1 60363.866904325 2024-02-23T20:48:20.533646+00:00 19994330.290034554899 27869999.999983727932 262864330.290014594793 1 60363.866915781 2024-02-23T20:48:21.523432+00:00 19994330.290088336915 27870000.000021956861 262864330.290106594563 1 60363.866927333 2024-02-23T20:48:22.521540+00:00 19994330.290077764541 27870000.000010814518 262864330.290084898472 1 60363.866938917 2024-02-23T20:48:23.522386+00:00 19994330.290063485503 27869999.999960988760 262864330.290020763874 1 60363.866950541 2024-02-23T20:48:24.526704+00:00 19994330.290055599064 27870000.000009305775 262864330.290061205626 1 60363.866962094 2024-02-23T20:48:25.524890+00:00 19994330.290078017861 27869999.999960485846 262864330.290034800768 1 60363.866973660 2024-02-23T20:48:26.524230+00:00 19994330.289983257651 27869999.999978441745 262864330.289958000183 1 60363.866985179 2024-02-23T20:48:27.519483+00:00 19994330.290000788867 27869999.999932426959 262864330.289929538965 1 60363.866996764 2024-02-23T20:48:28.520418+00:00 19994330.289995461702 27869999.999966260046 262864330.289958029985 1 60363.867008338 2024-02-23T20:48:29.520435+00:00 19994330.290048763156 27870000.000015102327 262864330.290060162544 1 60363.867019961 2024-02-23T20:48:30.524623+00:00 19994330.290125057101 27870000.000036094338 262864330.290157437325 1 60363.867031475 2024-02-23T20:48:31.519401+00:00 19994330.289897978306 27870000.000025019050 262864330.289919316769 1 60363.867043071 2024-02-23T20:48:32.521359+00:00 19994330.290113892406 27870000.000019613653 262864330.290129810572 1 60363.867054637 2024-02-23T20:48:33.520624+00:00 19994330.289882693440 27869999.999978467822 262864330.289857476950 1 60363.867066243 2024-02-23T20:48:34.523415+00:00 19994330.289919428527 27870000.000015340745 262864330.289931088686 1 60363.867077787 2024-02-23T20:48:35.520812+00:00 19994330.290250122547 27870000.000009171665 262864330.290255606174 1 60363.867089362 2024-02-23T20:48:36.520920+00:00 19994330.289846245199 27870000.000047978014 262864330.289890527725 1 60363.867100944 2024-02-23T20:48:37.521574+00:00 19994330.290011756122 27870000.000053010881 262864330.290061086416 1 60363.867112525 2024-02-23T20:48:38.522136+00:00 19994330.290187932551 27869999.999884419143 262864330.290068656206 1 60363.867124151 2024-02-23T20:48:39.526643+00:00 19994330.290000163019 27869999.999926362187 262864330.289922833443 1 60363.867135667 2024-02-23T20:48:40.521639+00:00 19994330.290103897452 27869999.999960932881 262864330.290061116219 1 60363.867147248 2024-02-23T20:48:41.522227+00:00 19994330.290012855083 27870000.000004012138 262864330.290013194084 1 60363.867158875 2024-02-23T20:48:42.526799+00:00 19994330.290228482336 27870000.000115014613 262864330.290339797735 1 60363.867170389 2024-02-23T20:48:43.521615+00:00 19994330.290060088038 27870000.000038567930 262864330.290094971657 1 60363.867181982 2024-02-23T20:48:44.523239+00:00 19994330.290041536093 27870000.000041391701 262864330.290079236031 1 60363.867193559 2024-02-23T20:48:45.523519+00:00 19994330.290052674711 27870000.000034168363 262864330.290083140135 1 60363.867205202 2024-02-23T20:48:46.529441+00:00 19994330.290014516562 27870000.000001337379 262864330.290012151003 1 60363.867216728 2024-02-23T20:48:47.525294+00:00 19994330.290183506906 27869999.999937251210 262864330.290117055178 1 60363.867228516 2024-02-23T20:48:48.543790+00:00 19994330.289934359491 27869999.999953657389 262864330.289884328842 1 60363.867240006 2024-02-23T20:48:49.536516+00:00 19994330.290141362697 27869999.999944213778 262864330.290081888437 1 60363.867251524 2024-02-23T20:48:50.531701+00:00 19994330.289982907474 27869999.999953065068 262864330.289932280779 1 60363.867263097 2024-02-23T20:48:51.531613+00:00 19994330.289842620492 27870000.000016584992 262864330.289855480194 1 60363.867274658 2024-02-23T20:48:52.530412+00:00 19994330.290050949901 27869999.999983370304 262864330.290030628443 1 60363.867286238 2024-02-23T20:48:53.530991+00:00 19994330.290078777820 27869999.999998789281 262864330.290073871613 1 60363.867297748 2024-02-23T20:48:54.525450+00:00 19994330.290239781141 27870000.000037319958 262864330.290273398161 1 60363.867309336 2024-02-23T20:48:55.526589+00:00 19994330.289984177798 27870000.000021491200 262864330.290001958609 1 60363.867320901 2024-02-23T20:48:56.525859+00:00 19994330.289901744574 27869999.999974530190 262864330.289872556925 1 60363.867332424 2024-02-23T20:48:57.521407+00:00 19994330.290149312466 27870000.000008471310 262864330.290154069662 1 60363.867344175 2024-02-23T20:48:58.536722+00:00 19994330.290229849517 27869999.999945055693 262864330.290171205997 1 60363.867355707 2024-02-23T20:48:59.533101+00:00 19994330.290091220289 27869999.999962717295 262864330.290050238371 1 60363.867367252 2024-02-23T20:49:00.530585+00:00 19994330.289962988347 27869999.999975603074 262864330.289934873581 1 60363.867378800 2024-02-23T20:49:01.528290+00:00 19994330.289886668324 27870000.000028278679 262864330.289911270142 1 60363.867390336 2024-02-23T20:49:02.524990+00:00 19994330.290175750852 27870000.000023167580 262864330.290195226669 1 60363.867401889 2024-02-23T20:49:03.523153+00:00 19994330.290047276765 27870000.000042341650 262864330.290085941553 1 60363.867413515 2024-02-23T20:49:04.527728+00:00 19994330.290110427886 27870000.000031653792 262864330.290138393641 1 60363.867425002 2024-02-23T20:49:05.520199+00:00 19994330.289881680161 27869999.999951642007 262864330.289829611778 1 60363.867436590 2024-02-23T20:49:06.521354+00:00 19994330.290115416050 27870000.000008519739 262864330.290120244026 1 60363.867448168 2024-02-23T20:49:07.521753+00:00 19994330.289877381176 27870000.000011488795 262864330.289885193110 1 60363.867459729 2024-02-23T20:49:08.520609+00:00 19994330.290062114596 27869999.999975714833 262864330.290034115314 1 60363.867471337 2024-02-23T20:49:09.523559+00:00 19994330.290146492422 27869999.999919828027 262864330.290062636137 1 60363.867482893 2024-02-23T20:49:10.521974+00:00 19994330.290118481964 27869999.999985303730 262864330.290100097656 1 60363.867494456 2024-02-23T20:49:11.520935+00:00 19994330.290047105402 27870000.000023774803 262864330.290067195892 1 60363.867506041 2024-02-23T20:49:12.521962+00:00 19994330.290089908987 27870000.000002633780 262864330.290088832378 1 60363.867517638 2024-02-23T20:49:13.523970+00:00 19994330.290105070919 27870000.000032275915 262864330.290133655071 1 60363.867529451 2024-02-23T20:49:14.544596+00:00 19994330.290133945644 27870000.000031545758 262864330.290161788464 1 60363.867540824 2024-02-23T20:49:15.527163+00:00 19994330.289884887636 27869999.999952074140 262864330.289833277464 1 60363.867552474 2024-02-23T20:49:16.533778+00:00 19994330.290085617453 27870000.000044800341 262864330.290126711130 1 60363.867564048 2024-02-23T20:49:17.533772+00:00 19994330.289931841195 27869999.999987762421 262864330.289915889502 1 60363.867575582 2024-02-23T20:49:18.530270+00:00 19994330.290000565350 27869999.999961026013 262864330.289957880974 1 60363.867587135 2024-02-23T20:49:19.528494+00:00 19994330.290206775069 27870000.000000648201 262864330.290203750134 1 60363.867598864 2024-02-23T20:49:20.541830+00:00 19994330.290036205202 27869999.999983843416 262864330.290016353130 1 60363.867610317 2024-02-23T20:49:21.531416+00:00 19994330.289771478623 27869999.999976988882 262864330.289744764566 1 60363.867621787 2024-02-23T20:49:22.522418+00:00 19994330.290073204786 27869999.999976444989 262864330.290045976639 1 60363.867633441 2024-02-23T20:49:23.529244+00:00 19994330.290118914098 27870000.000031385571 262864330.290146589279 1 60363.867645007 2024-02-23T20:49:24.528579+00:00 19994330.289903890342 27869999.999969955534 262864330.289870142937 1 60363.867656563 2024-02-23T20:49:25.527042+00:00 19994330.290089484304 27869999.999990247190 262864330.290076047182 1 60363.867668083 2024-02-23T20:49:26.522345+00:00 19994330.290004912764 27869999.999967832118 262864330.289969056845 1 60363.867679689 2024-02-23T20:49:27.525140+00:00 19994330.290223307908 27870000.000081140548 262864330.290300756693 1 60363.867691469 2024-02-23T20:49:28.542974+00:00 19994330.289968647063 27869999.999988581985 262864330.289953529835 1 60363.867702983 2024-02-23T20:49:29.537706+00:00 19994330.289912223816 27869999.999993145466 262864330.289901673794 1 60363.867714569 2024-02-23T20:49:30.538742+00:00 19994330.290135912597 27870000.000043947250 262864330.290176182985 1 60363.867726210 2024-02-23T20:49:31.544519+00:00 19994330.290052291006 27869999.999964743853 262864330.290013343096 1 60363.867737903 2024-02-23T20:49:32.554862+00:00 19994330.290023066103 27869999.999981224537 262864330.290000587702 1 60363.867749331 2024-02-23T20:49:33.542163+00:00 19994330.289947453886 27869999.999963194132 262864330.289906948805 1 60363.867760738 2024-02-23T20:49:34.527818+00:00 19994330.290233265609 27869999.999996591359 262864330.290226161480 1 60363.867772477 2024-02-23T20:49:35.541977+00:00 19994330.289900418371 27869999.999994404614 262864330.289891123772 1 60363.867783884 2024-02-23T20:49:36.527517+00:00 19994330.290155712515 27869999.999960828573 262864330.290112853050 1 60363.867795455 2024-02-23T20:49:37.527341+00:00 19994330.289999425411 27870000.000002756715 262864330.289998471737 1 60363.867807075 2024-02-23T20:49:38.531295+00:00 19994330.289828166366 27869999.999963570386 262864330.289788067341 1 60363.867818655 2024-02-23T20:49:39.531745+00:00 19994330.290141779929 27870000.000012375414 262864330.290150463581 1 60363.867830469 2024-02-23T20:49:40.552501+00:00 19994330.289985526353 27869999.999964144081 262864330.289945989847 1 60363.867841765 2024-02-23T20:49:41.528510+00:00 19994330.290076836944 27870000.000011794269 262864330.290084958076 1 60363.867853536 2024-02-23T20:49:42.545505+00:00 19994330.290351748466 27870000.000010747463 262864330.290358811617 1 60363.867864830 2024-02-23T20:49:43.521322+00:00 19994330.289932779968 27870000.000066135079 262864330.289995223284 1 60363.867876459 2024-02-23T20:49:44.526060+00:00 19994330.290217000991 27870000.000045746565 262864330.290259063244 1 60363.867888003 2024-02-23T20:49:45.523481+00:00 19994330.290131587535 27870000.000044476241 262864330.290172368288 1 60363.867899603 2024-02-23T20:49:46.525699+00:00 19994330.290013659745 27870000.000045686960 262864330.290055662394 1 60363.867911196 2024-02-23T20:49:47.527384+00:00 19994330.290118519217 27870000.000037144870 262864330.290151953697 1 60363.867922722 2024-02-23T20:49:48.523207+00:00 19994330.290078181773 27870000.000022560358 262864330.290097057819 1 60363.867934280 2024-02-23T20:49:49.521759+00:00 19994330.290095746517 27870000.000013735145 262864330.290105789900 1 60363.867945976 2024-02-23T20:49:50.532335+00:00 19994330.290103618056 27870000.000021666288 262864330.290121585131 1 60363.867957520 2024-02-23T20:49:51.529778+00:00 19994330.290003634989 27870000.000011030585 262864330.290010958910 1 60363.867969247 2024-02-23T20:49:52.542948+00:00 19994330.289897579700 27870000.000004924834 262864330.289898812771 1 60363.867980730 2024-02-23T20:49:53.535085+00:00 19994330.290079642087 27869999.999970946461 262864330.290046900511 1 60363.867992368 2024-02-23T20:49:54.540551+00:00 19994330.290302865207 27869999.999945349991 262864330.290244519711 1 60363.868003783 2024-02-23T20:49:55.526858+00:00 19994330.289754554629 27869999.999916475266 262864330.289667308331 1 60363.868015550 2024-02-23T20:49:56.543511+00:00 19994330.290231890976 27870000.000017791986 262864330.290245980024 1 60363.868026999 2024-02-23T20:49:57.532706+00:00 19994330.290026437491 27869999.999973118305 262864330.289995849133 1 60363.868038483 2024-02-23T20:49:58.524935+00:00 19994330.290097940713 27870000.000006593764 262864330.290100842714 1 60363.868050121 2024-02-23T20:49:59.530467+00:00 19994330.290001045913 27870000.000012531877 262864330.290009856224 1 60363.868061665 2024-02-23T20:50:00.527832+00:00 19994330.290169205517 27870000.000006664544 262864330.290172189474 1 60363.868073944 2024-02-23T20:50:01.588800+00:00 19994330.290223356336 27869999.999979376793 262864330.290199041367 1 60363.868084827 2024-02-23T20:50:02.529018+00:00 19994330.289945654571 27870000.000010885298 262864330.289952844381 1 60363.868096393 2024-02-23T20:50:03.528335+00:00 19994330.289947796613 27870000.000005334616 262864330.289949446917 1 60363.868107943 2024-02-23T20:50:04.526282+00:00 19994330.290227711201 27869999.999965649098 262864330.290189653635 1 60363.868119577 2024-02-23T20:50:05.531501+00:00 19994330.290246956050 27870000.000036068261 262864330.290279328823 1 60363.868131098 2024-02-23T20:50:06.526875+00:00 19994330.290095921606 27869999.999985650182 262864330.290077865124 1 60363.868142696 2024-02-23T20:50:07.528898+00:00 19994330.290017373860 27869999.999975737184 262864330.289989411831 1 60363.868154211 2024-02-23T20:50:08.523789+00:00 19994330.290136601776 27870000.000041130930 262864330.290174037218 1 60363.868165784 2024-02-23T20:50:09.523720+00:00 19994330.289885040373 27869999.999988626689 262864330.289869964123 1 60363.868177336 2024-02-23T20:50:10.521837+00:00 19994330.290103647858 27870000.000012453645 262864330.290112406015 1 60363.868188921 2024-02-23T20:50:11.522781+00:00 19994330.290004871786 27870000.000034816563 262864330.290035992861 1 60363.868200543 2024-02-23T20:50:12.526940+00:00 19994330.289947900921 27870000.000084150583 262864330.290028363466 1 60363.868212155 2024-02-23T20:50:13.530207+00:00 19994330.290091644973 27870000.000024296343 262864330.290112227201 1 60363.868223739 2024-02-23T20:50:14.531051+00:00 19994330.290008336306 27870000.000027883798 262864330.290032535791 1 60363.868235192 2024-02-23T20:50:15.520609+00:00 19994330.289915565401 27869999.999951049685 262864330.289862930775 1 60363.868246763 2024-02-23T20:50:16.520349+00:00 19994330.290159929544 27869999.999978367239 262864330.290134608746 1 60363.868258352 2024-02-23T20:50:17.521627+00:00 19994330.290080465376 27869999.999959707260 262864330.290036469698 1 60363.868270002 2024-02-23T20:50:18.528193+00:00 19994330.290043726563 27869999.999989282340 262864330.290029287338 1 60363.868281489 2024-02-23T20:50:19.520647+00:00 19994330.290098939091 27869999.999988187104 262864330.290083438158 1 60363.868293080 2024-02-23T20:50:20.522060+00:00 19994330.290035698563 27870000.000007800758 262864330.290039807558 1 60363.868304694 2024-02-23T20:50:21.525546+00:00 19994330.290021833032 27870000.000008154660 262864330.290026307106 1 60363.868316218 2024-02-23T20:50:22.521228+00:00 19994330.290227070451 27869999.999995194376 262864330.290218591690 1 60363.868327819 2024-02-23T20:50:23.523582+00:00 19994330.290011223406 27870000.000047355890 262864330.290054887533 1 60363.868339377 2024-02-23T20:50:24.522176+00:00 19994330.290015749633 27870000.000018991530 262864330.290031045675 1 60363.868351123 2024-02-23T20:50:25.537037+00:00 19994330.290105346590 27870000.000002983958 262864330.290104627609 1 60363.868362514 2024-02-23T20:50:26.521220+00:00 19994330.290124598891 27870000.000022370368 262864330.290143281221 1 60363.868374086 2024-02-23T20:50:27.521032+00:00 19994330.290084734559 27869999.999995000660 262864330.290076017380 1 60363.868385662 2024-02-23T20:50:28.521217+00:00 19994330.290016982704 27869999.999986000359 262864330.289999276400 1 60363.868397235 2024-02-23T20:50:29.521076+00:00 19994330.289964459836 27870000.000023499131 262864330.289984256029 1 60363.868408858 2024-02-23T20:50:30.525339+00:00 19994330.290067117661 27869999.999921627343 262864330.289985030890 1 60363.868420382 2024-02-23T20:50:31.521035+00:00 19994330.289815731347 27869999.999973297119 262864330.289785325527 1 60363.868432003 2024-02-23T20:50:32.525085+00:00 19994330.290001586080 27869999.999949015677 262864330.289946913719 1 60363.868443538 2024-02-23T20:50:33.521642+00:00 19994330.290080141276 27869999.999971568584 262864330.290048003197 1 60363.868455157 2024-02-23T20:50:34.525546+00:00 19994330.290150873363 27869999.999969780445 262864330.290116965771 1 60363.868466686 2024-02-23T20:50:35.521735+00:00 19994330.290050823241 27870000.000036764890 262864330.290083914995 1 60363.868478271 2024-02-23T20:50:36.522649+00:00 19994330.290030382574 27869999.999978628010 262864330.290005326271 1 60363.868489835 2024-02-23T20:50:37.521795+00:00 19994330.290145136416 27870000.000005096197 262864330.290146529675 1 60363.868501445 2024-02-23T20:50:38.524849+00:00 19994330.289695058018 27869999.999979771674 262864330.289671123028 1 60363.868512966 2024-02-23T20:50:39.520281+00:00 19994330.290264971554 27870000.000000037253 262864330.290261298418 1 60363.868524552 2024-02-23T20:50:40.521333+00:00 19994330.290044393390 27869999.999943695962 262864330.289984405041 1 60363.868536144 2024-02-23T20:50:41.522804+00:00 19994330.290039822459 27869999.999991714954 262864330.290027856827 1 60363.868547712 2024-02-23T20:50:42.522265+00:00 19994330.289849177003 27869999.999978773296 262864330.289824247360 1 60363.868559297 2024-02-23T20:50:43.523256+00:00 19994330.290229022503 27870000.000018622726 262864330.290243953466 1 60363.868570834 2024-02-23T20:50:44.520112+00:00 19994330.290038507432 27869999.999955106527 262864330.289989918470 1 60363.868582492 2024-02-23T20:50:45.527330+00:00 19994330.290172588080 27870000.000052738935 262864330.290221631527 1 60363.868594108 2024-02-23T20:50:46.530932+00:00 19994330.290095061064 27869999.999987598509 262864330.290078967810 1 60363.868605555 2024-02-23T20:50:47.519968+00:00 19994330.290220148861 27870000.000053729862 262864330.290270179510 1 60363.868617240 2024-02-23T20:50:48.529585+00:00 19994330.290203053504 27870000.000033091754 262864330.290232449770 1 60363.868628891 2024-02-23T20:50:49.536183+00:00 19994330.290074776858 27869999.999998759478 262864330.290069818497 1 60363.868640283 2024-02-23T20:50:50.520441+00:00 19994330.289883054793 27870000.000012621284 262864330.289891988039 1 60363.868651947 2024-02-23T20:50:51.528232+00:00 19994330.289995834231 27869999.999961696565 262864330.289953827858 1 60363.868663669 2024-02-23T20:50:52.540985+00:00 19994330.290144890547 27870000.000020097941 262864330.290161281824 1 60363.868675026 2024-02-23T20:50:53.522255+00:00 19994330.290046520531 27870000.000033300370 262864330.290076106787 1 60363.868686643 2024-02-23T20:50:54.525945+00:00 19994330.290010903031 27869999.999988008291 262864330.289995223284 1 60363.868698323 2024-02-23T20:50:55.535081+00:00 19994330.290457785130 27870000.000012077391 262864330.290466159582 1 60363.868709784 2024-02-23T20:50:56.525341+00:00 19994330.289852034301 27869999.999970093369 262864330.289818406105 1 60363.868721480 2024-02-23T20:50:57.535870+00:00 19994330.290008917451 27870000.000002719462 262864330.290007948875 1 60363.868732966 2024-02-23T20:50:58.528279+00:00 19994330.290178585798 27869999.999990824610 262864330.290165722370 1 60363.868744603 2024-02-23T20:50:59.533708+00:00 19994330.290026880801 27869999.999976042658 262864330.289999216795 1 60363.868756200 2024-02-23T20:51:00.535690+00:00 19994330.289971414953 27870000.000024091452 262864330.289991796017 1 60363.868767904 2024-02-23T20:51:01.546895+00:00 19994330.290103539824 27869999.999994598329 262864330.290094435215 1 60363.868779207 2024-02-23T20:51:02.523491+00:00 19994330.289978008717 27870000.000014040619 262864330.289988338947 1 60363.868790772 2024-02-23T20:51:03.522729+00:00 19994330.290003404021 27869999.999954100698 262864330.289953827858 1 60363.868802344 2024-02-23T20:51:04.522517+00:00 19994330.290250875056 27869999.999991886318 262864330.290239065886 1 60363.868813895 2024-02-23T20:51:05.520512+00:00 19994330.289997808635 27869999.999980177730 262864330.289974302053 1 60363.868825465 2024-02-23T20:51:06.520118+00:00 19994330.290100023150 27869999.999956045300 262864330.290052354336 1 60363.868837067 2024-02-23T20:51:07.522594+00:00 19994330.289997115731 27869999.999976519495 262864330.289969921112 1 60363.868848620 2024-02-23T20:51:08.520816+00:00 19994330.290162399411 27870000.000030659139 262864330.290189385414 1 60363.868860211 2024-02-23T20:51:09.522214+00:00 19994330.290047161281 27870000.000050447881 262864330.290093928576 1 60363.868871775 2024-02-23T20:51:10.521420+00:00 19994330.290015488863 27870000.000040855259 262864330.290052652359 1 60363.868883355 2024-02-23T20:51:11.521830+00:00 19994330.289979021996 27870000.000004004687 262864330.289979308844 1 60363.868894993 2024-02-23T20:51:12.527385+00:00 19994330.290015302598 27869999.999998714775 262864330.290010333061 1 60363.868906502 2024-02-23T20:51:13.521754+00:00 19994330.289924684912 27869999.999960821122 262864330.289881795645 1 60363.868918329 2024-02-23T20:51:14.543668+00:00 19994330.289939068258 27869999.999992966652 262864330.289928346872 1 60363.868929828 2024-02-23T20:51:15.537100+00:00 19994330.290280755609 27870000.000022627413 262864330.290299683809 1 60363.868941274 2024-02-23T20:51:16.526084+00:00 19994330.289987012744 27869999.999985232949 262864330.289968550205 1 60363.868952798 2024-02-23T20:51:17.521754+00:00 19994330.290071189404 27870000.000029597431 262864330.290097087622 1 60363.868964395 2024-02-23T20:51:18.523741+00:00 19994330.290120188147 27869999.999987084419 262864330.290103584528 1 60363.868976010 2024-02-23T20:51:19.527250+00:00 19994330.290132306516 27869999.999970931560 262864330.290099561214 1 60363.868987769 2024-02-23T20:51:20.543259+00:00 19994330.290186766535 27870000.000000789762 262864330.290183842182 1 60363.868999270 2024-02-23T20:51:21.536911+00:00 19994330.290071543306 27869999.999992646277 262864330.290060490370 1 60363.869010905 2024-02-23T20:51:22.542204+00:00 19994330.290077578276 27869999.999997027218 262864330.290070891380 1 60363.869022313 2024-02-23T20:51:23.527860+00:00 19994330.290056820959 27870000.000011451542 262864330.290064573288 1 60363.869033959 2024-02-23T20:51:24.534053+00:00 19994330.290052678436 27869999.999989021569 262864330.290038019419 1 60363.869045436 2024-02-23T20:51:25.525700+00:00 19994330.289957497269 27869999.999995015562 262864330.289948821068 1 60363.869057089 2024-02-23T20:51:26.532467+00:00 19994330.290187902749 27870000.000019825995 262864330.290204018354 1 60363.869068843 2024-02-23T20:51:27.548068+00:00 19994330.290028609335 27869999.999993409961 262864330.290018320084 1 60363.869080314 2024-02-23T20:51:28.539182+00:00 19994330.289887182415 27870000.000009678304 262864330.289893180132 1 60363.869091705 2024-02-23T20:51:29.523326+00:00 19994330.290248885751 27869999.999977193773 262864330.290222406387 1 60363.869103350 2024-02-23T20:51:30.529423+00:00 19994330.289994560182 27870000.000035189092 262864330.290026068687 1 60363.869114991 2024-02-23T20:51:31.535212+00:00 19994330.289936326444 27870000.000008597970 262864330.289941221476 1 60363.869126626 2024-02-23T20:51:32.540528+00:00 19994330.290064029396 27869999.999987408519 262864330.290047764778 1 60363.869138140 2024-02-23T20:51:33.535281+00:00 19994330.290040284395 27869999.999966222793 262864330.290002822876 1 60363.869149566 2024-02-23T20:51:34.522464+00:00 19994330.290164552629 27869999.999892409891 262864330.290053278208 1 60363.869161132 2024-02-23T20:51:35.521765+00:00 19994330.290117561817 27870000.000002533197 262864330.290116399527 1 60363.869173017 2024-02-23T20:51:36.548679+00:00 19994330.290211349726 27870000.000007349998 262864330.290215015411 1 60363.869184349 2024-02-23T20:51:37.527740+00:00 19994330.289666064084 27869999.999998547137 262864330.289660900831 1 60363.869195975 2024-02-23T20:51:38.532247+00:00 19994330.290339984000 27869999.999999336898 262864330.290335625410 1 60363.869207514 2024-02-23T20:51:39.529211+00:00 19994330.290218297392 27870000.000043287873 262864330.290257871151 1 60363.869219072 2024-02-23T20:51:40.527799+00:00 19994330.289952076972 27870000.000033363700 262864330.289981752634 1 60363.869230613 2024-02-23T20:51:41.524976+00:00 19994330.290068011731 27870000.000064298511 262864330.290128618479 1 60363.869242249 2024-02-23T20:51:42.530331+00:00 19994330.290169414133 27870000.000026665628 262864330.290192395449 1 60363.869254249 2024-02-23T20:51:43.567150+00:00 19994330.290076903999 27870000.000026080757 262864330.290099292994 1 60363.869265340 2024-02-23T20:51:44.525386+00:00 19994330.290096748620 27869999.999992899597 262864330.290085971355 1 60363.869276934 2024-02-23T20:51:45.527116+00:00 19994330.290029592812 27870000.000021182001 262864330.290047079325 1 60363.869288447 2024-02-23T20:51:46.521795+00:00 19994330.290221411735 27869999.999995030463 262864330.290212750435 1 60363.869300199 2024-02-23T20:51:47.537180+00:00 19994330.289796259254 27869999.999977897853 262864330.289770454168 1 60363.869311679 2024-02-23T20:51:48.529061+00:00 19994330.290321201086 27869999.999948520213 262864330.290266036987 1 60363.869323279 2024-02-23T20:51:49.531295+00:00 19994330.290083311498 27870000.000012893230 262864330.290092527866 1 60363.869334769 2024-02-23T20:51:50.523979+00:00 19994330.290025219321 27870000.000008855015 262864330.290030360222 1 60363.869346377 2024-02-23T20:51:51.526996+00:00 19994330.290035810322 27869999.999980859458 262864330.290012985468 1 60363.869358081 2024-02-23T20:51:52.538244+00:00 19994330.290049508214 27869999.999997865409 262864330.290043652058 1 60363.869369550 2024-02-23T20:51:53.529077+00:00 19994330.289896305650 27869999.999977827072 262864330.289870440960 1 60363.869381223 2024-02-23T20:51:54.537693+00:00 19994330.290040057153 27870000.000003829598 262864330.290040165186 1 60363.869392716 2024-02-23T20:51:55.530707+00:00 19994330.290042817593 27869999.999996371567 262864330.290035486221 1 60363.869404283 2024-02-23T20:51:56.530047+00:00 19994330.290117930621 27870000.000014506280 262864330.290128737688 1 60363.869415920 2024-02-23T20:51:57.535524+00:00 19994330.290089648217 27869999.999994471669 262864330.290080398321 1 60363.869427465 2024-02-23T20:51:58.532994+00:00 19994330.290035583079 27870000.000016447157 262864330.290048331022 1 60363.869439003 2024-02-23T20:51:59.529886+00:00 19994330.289927583188 27869999.999963317066 262864330.289887189865 1 60363.869450499 2024-02-23T20:52:00.523106+00:00 19994330.289947614074 27870000.000003512949 262864330.289947450161 1 60363.869462190 2024-02-23T20:52:01.533193+00:00 19994330.290071468800 27869999.999974235892 262864330.290042012930 1 60363.869473713 2024-02-23T20:52:02.528782+00:00 19994330.289881166071 27869999.999985534698 262864330.289863020182 1 60363.869485236 2024-02-23T20:52:03.524369+00:00 19994330.290172081441 27870000.000055626035 262864330.290223985910 1 60363.869496897 2024-02-23T20:52:04.531894+00:00 19994330.289988521487 27869999.999963071197 262864330.289947897196 1 60363.869508438 2024-02-23T20:52:05.529067+00:00 19994330.290238212794 27869999.999991018325 262864330.290225535631 1 60363.869519975 2024-02-23T20:52:06.525845+00:00 19994330.290116060525 27870000.000021308661 262864330.290133684874 1 60363.869531570 2024-02-23T20:52:07.527664+00:00 19994330.290152404457 27870000.000009335577 262864330.290158033371 1 60363.869543214 2024-02-23T20:52:08.533723+00:00 19994330.290064331144 27870000.000015877187 262864330.290076524019 1 60363.869554658 2024-02-23T20:52:09.522508+00:00 19994330.289970602840 27870000.000000890344 262864330.289967805147 1 60363.869566348 2024-02-23T20:52:10.532502+00:00 19994330.290229003876 27869999.999983843416 262864330.290209144354 1 60363.869577884 2024-02-23T20:52:11.529176+00:00 19994330.290150366724 27869999.999969404191 262864330.290116071701 1 60363.869589441 2024-02-23T20:52:12.527741+00:00 19994330.290066361427 27869999.999983001500 262864330.290045678616 1 60363.869601016 2024-02-23T20:52:13.527774+00:00 19994330.289894688874 27870000.000009953976 262864330.289900958538 1 60363.869612533 2024-02-23T20:52:14.522826+00:00 19994330.290074918419 27870000.000000488013 262864330.290071696043 1 60363.869624078 2024-02-23T20:52:15.520344+00:00 19994330.290195614100 27870000.000007346272 262864330.290199249983 1 60363.869635658 2024-02-23T20:52:16.520852+00:00 19994330.289861671627 27870000.000028900802 262864330.289886891842 1 60363.869647269 2024-02-23T20:52:17.524047+00:00 19994330.290198411793 27869999.999986927956 262864330.290181636810 1 60363.869658811 2024-02-23T20:52:18.521246+00:00 19994330.289975717664 27870000.000045668334 262864330.290017664433 1 60363.869670613 2024-02-23T20:52:19.540986+00:00 19994330.289899885654 27869999.999958764762 262864330.289854943752 1 60363.869682154 2024-02-23T20:52:20.538054+00:00 19994330.290250018239 27870000.000034853816 262864330.290281176567 1 60363.869693547 2024-02-23T20:52:21.522476+00:00 19994330.290285199881 27870000.000039674342 262864330.290321171284 1 60363.869705140 2024-02-23T20:52:22.524086+00:00 19994330.289851896465 27869999.999977257103 262864330.289825469255 1 60363.869716719 2024-02-23T20:52:23.524493+00:00 19994330.290060304105 27870000.000029630959 262864330.290086239576 1 60363.869728279 2024-02-23T20:52:24.523355+00:00 19994330.289972264320 27869999.999985933304 262864330.289954513311 1 60363.869739849 2024-02-23T20:52:25.522928+00:00 19994330.290186785161 27870000.000061560422 262864330.290244668722 1 60363.869751417 2024-02-23T20:52:26.522397+00:00 19994330.290048409253 27869999.999987754971 262864330.290032476187 1 60363.869762982 2024-02-23T20:52:27.521681+00:00 19994330.290161944926 27870000.000061094761 262864330.290219336748 1 60363.869774592 2024-02-23T20:52:28.524724+00:00 19994330.289632461965 27870000.000002134591 262864330.289630919695 1 60363.869786135 2024-02-23T20:52:29.522108+00:00 19994330.290258929133 27870000.000032708049 262864330.290287971497 1 60363.869797703 2024-02-23T20:52:30.521569+00:00 19994330.290141772479 27869999.999978914857 262864330.290116965771 1 60363.869809296 2024-02-23T20:52:31.523178+00:00 19994330.289991650730 27870000.000038441271 262864330.290026396513 1 60363.869820832 2024-02-23T20:52:32.519878+00:00 19994330.290078449994 27869999.999982804060 262864330.290057569742 1 60363.869832399 2024-02-23T20:52:33.519297+00:00 19994330.289747398347 27869999.999965902418 262864330.289709597826 1 60363.869843984 2024-02-23T20:52:34.520230+00:00 19994330.290086802095 27869999.999939076602 262864330.290022194386 1 60363.869855555 2024-02-23T20:52:35.519979+00:00 19994330.290053285658 27869999.999996554106 262864330.290046125650 1 60363.869867163 2024-02-23T20:52:36.522888+00:00 19994330.290134739131 27869999.999945465475 262864330.290076494217 1 60363.869878722 2024-02-23T20:52:37.521634+00:00 19994330.289960950613 27869999.999991863966 262864330.289949119091 1 60363.869890311 2024-02-23T20:52:38.522864+00:00 19994330.290302675217 27870000.000014420599 262864330.290313392878 1 60363.869901886 2024-02-23T20:52:39.522968+00:00 19994330.289805825800 27869999.999955400825 262864330.289757549763 1 60363.869913449 2024-02-23T20:52:40.522007+00:00 19994330.290067378432 27870000.000024393201 262864330.290088057518 1 60363.869925049 2024-02-23T20:52:41.524262+00:00 19994330.290208593011 27869999.999992799014 262864330.290197670460 1 60363.869936631 2024-02-23T20:52:42.524920+00:00 19994330.290117282420 27869999.999994840473 262864330.290108442307 1 60363.869948145 2024-02-23T20:52:43.519683+00:00 19994330.290039032698 27870000.000042062253 262864330.290077388287 1 60363.869959807 2024-02-23T20:52:44.527300+00:00 19994330.290229443461 27869999.999993707985 262864330.290219455957 1 60363.869971408 2024-02-23T20:52:45.529654+00:00 19994330.290012340993 27870000.000064559281 262864330.290073186159 1 60363.869982980 2024-02-23T20:52:46.529489+00:00 19994330.289973314852 27870000.000035874546 262864330.290005505085 1 60363.869994600 2024-02-23T20:52:47.533448+00:00 19994330.290211249143 27870000.000053748488 262864330.290261328220 1 60363.870006139 2024-02-23T20:52:48.530467+00:00 19994330.290084362030 27869999.999952655286 262864330.290033310652 1 60363.870017727 2024-02-23T20:52:49.531606+00:00 19994330.290092155337 27869999.999947916716 262864330.290036380291 1 60363.870029504 2024-02-23T20:52:50.549156+00:00 19994330.290005899966 27869999.999930109829 262864330.289932310581 1 60363.870040869 2024-02-23T20:52:51.531105+00:00 19994330.290164798498 27869999.999967470765 262864330.290128558874 1 60363.870052462 2024-02-23T20:52:52.532728+00:00 19994330.289990451187 27869999.999969627708 262864330.289956390858 1 60363.870063949 2024-02-23T20:52:53.525201+00:00 19994330.289956934750 27870000.000010430813 262864330.289963662624 1 60363.870075596 2024-02-23T20:52:54.531497+00:00 19994330.290145218372 27870000.000032093376 262864330.290173619986 1 60363.870087278 2024-02-23T20:52:55.540785+00:00 19994330.289921086282 27870000.000004336238 262864330.289921730757 1 60363.870098709 2024-02-23T20:52:56.528487+00:00 19994330.290025267750 27869999.999996125698 262864330.290017694235 1 60363.870110271 2024-02-23T20:52:57.527446+00:00 19994330.290010377765 27870000.000004414469 262864330.290011107922 1 60363.870121901 2024-02-23T20:52:58.532231+00:00 19994330.289961289614 27870000.000030264258 262864330.289987862110 1 60363.870133468 2024-02-23T20:52:59.531637+00:00 19994330.289961982518 27870000.000013574958 262864330.289971888065 1 60363.870145065 2024-02-23T20:53:00.533600+00:00 19994330.290068935603 27869999.999988749623 262864330.290053963661 1 60363.870156730 2024-02-23T20:53:01.541488+00:00 19994330.290379285812 27869999.999967925251 262864330.290343523026 1 60363.870168129 2024-02-23T20:53:02.526334+00:00 19994330.289805535227 27869999.999972000718 262864330.289773821831 1 60363.870179670 2024-02-23T20:53:03.523481+00:00 19994330.289886739105 27870000.000038307160 262864330.289921343327 1 60363.870191270 2024-02-23T20:53:04.525687+00:00 19994330.290063079447 27870000.000046614558 262864330.290105998516 1 60363.870202781 2024-02-23T20:53:05.520271+00:00 19994330.290180832148 27870000.000097341835 262864330.290274471045 1 60363.870214373 2024-02-23T20:53:06.521798+00:00 19994330.289992373437 27870000.000001218170 262864330.289989888668 1 60363.870225930 2024-02-23T20:53:07.520335+00:00 19994330.290242552757 27870000.000006981194 262864330.290245831013 1 60363.870237499 2024-02-23T20:53:08.519974+00:00 19994330.289916217327 27870000.000028990209 262864330.289941519499 1 60363.870249125 2024-02-23T20:53:09.524400+00:00 19994330.290102276951 27870000.000000752509 262864330.290099322796 1 60363.870260688 2024-02-23T20:53:10.523437+00:00 19994330.290118891746 27870000.000013135374 262864330.290128350258 1 60363.870272249 2024-02-23T20:53:11.522279+00:00 19994330.290057245642 27869999.999993313104 262864330.290046870708 1 60363.870283808 2024-02-23T20:53:12.521031+00:00 19994330.290106888860 27869999.999994050711 262864330.290097236633 1 60363.870295664 2024-02-23T20:53:13.545382+00:00 19994330.290050547570 27870000.000007379800 262864330.290054231882 1 60363.870307042 2024-02-23T20:53:14.528422+00:00 19994330.290050271899 27869999.999964606017 262864330.290011167526 1 60363.870318548 2024-02-23T20:53:15.522519+00:00 19994330.290003389120 27869999.999998554587 262864330.289998263121 1 60363.870330179 2024-02-23T20:53:16.527434+00:00 19994330.290130313486 27869999.999968953431 262864330.290095567703 1 60363.870341814 2024-02-23T20:53:17.532692+00:00 19994330.290018253028 27869999.999982673675 262864330.289997249842 1 60363.870353376 2024-02-23T20:53:18.531694+00:00 19994330.289860282093 27869999.999987497926 262864330.289844065905 1 60363.870364884 2024-02-23T20:53:19.526001+00:00 19994330.290020555258 27870000.000048436224 262864330.290065288544 1 60363.870376459 2024-02-23T20:53:20.526095+00:00 19994330.290049053729 27870000.000062394887 262864330.290107756853 1 60363.870388119 2024-02-23T20:53:21.533466+00:00 19994330.290010273457 27870000.000011555851 262864330.290018141270 1 60363.870399660 2024-02-23T20:53:22.530608+00:00 19994330.290428020060 27870000.000042792410 262864330.290467113256 1 60363.870411283 2024-02-23T20:53:23.534831+00:00 19994330.289957564324 27869999.999955002218 262864330.289908856153 1 60363.870422799 2024-02-23T20:53:24.529826+00:00 19994330.290270578116 27870000.000003505498 262864330.290270388126 1 60363.870434380 2024-02-23T20:53:25.530426+00:00 19994330.289900183678 27870000.000016056001 262864330.289912551641 1 60363.870445962 2024-02-23T20:53:26.531115+00:00 19994330.289876922965 27869999.999995611608 262864330.289868831635 1 60363.870457655 2024-02-23T20:53:27.541410+00:00 19994330.290280424058 27869999.999985687435 262864330.290262430906 1 60363.870468984 2024-02-23T20:53:28.520263+00:00 19994330.289872702211 27869999.999961249530 262864330.289830267429 1 60363.870480658 2024-02-23T20:53:29.528810+00:00 19994330.290146663785 27869999.999998450279 262864330.290141403675 1 60363.870492195 2024-02-23T20:53:30.525677+00:00 19994330.290031541139 27869999.999958429486 262864330.289986282587 1 60363.870503782 2024-02-23T20:53:31.526761+00:00 19994330.290093239397 27870000.000020340085 262864330.290109872818 1 60363.870515327 2024-02-23T20:53:32.524248+00:00 19994330.290088191628 27869999.999951720238 262864330.290036201477 1 60363.870527023 2024-02-23T20:53:33.534801+00:00 19994330.290106296539 27869999.999998919666 262864330.290101528168 1 60363.870538530 2024-02-23T20:53:34.529022+00:00 19994330.290006034076 27869999.999980013818 262864330.289982348680 1 60363.870550006 2024-02-23T20:53:35.520482+00:00 19994330.290022257715 27869999.999997410923 262864330.290015965700 1 60363.870561837 2024-02-23T20:53:36.542732+00:00 19994330.290034346282 27869999.999992173165 262864330.290022820234 1 60363.870573209 2024-02-23T20:53:37.525211+00:00 19994330.290140714496 27869999.999999076128 262864330.290136098862 1 60363.870584900 2024-02-23T20:53:38.535298+00:00 19994330.290101181716 27870000.000037103891 262864330.290134578943 1 60363.870596381 2024-02-23T20:53:39.527351+00:00 19994330.289979197085 27869999.999989341944 262864330.289964824915 1 60363.870607920 2024-02-23T20:53:40.524275+00:00 19994330.290076289326 27870000.000016581267 262864330.290089160204 1 60363.870619690 2024-02-23T20:53:41.541183+00:00 19994330.290016718209 27870000.000022053719 262864330.290035068989 1 60363.870631115 2024-02-23T20:53:42.528324+00:00 19994330.289725322276 27870000.000045835972 262864330.289767473936 1 60363.870642669 2024-02-23T20:53:43.526652+00:00 19994330.290169004351 27870000.000004045665 262864330.290169358253 1 60363.870654299 2024-02-23T20:53:44.531459+00:00 19994330.290180638433 27869999.999981671572 262864330.290158629417 1 60363.870665845 2024-02-23T20:53:45.528997+00:00 19994330.290116548538 27870000.000020891428 262864330.290133744478 1 60363.870677330 2024-02-23T20:53:46.521330+00:00 19994330.290130704641 27870000.000040605664 262864330.290167599916 1 60363.870688946 2024-02-23T20:53:47.524895+00:00 19994330.290059462190 27870000.000056181103 262864330.290111958981 1 60363.870700620 2024-02-23T20:53:48.533576+00:00 19994330.290166784078 27870000.000058282167 262864330.290221393108 1 60363.870712169 2024-02-23T20:53:49.531357+00:00 19994330.289928499609 27869999.999992504716 262864330.289917290211 1 60363.870723727 2024-02-23T20:53:50.530034+00:00 19994330.290012523532 27869999.999929275364 262864330.289938092232 1 60363.870735277 2024-02-23T20:53:51.527973+00:00 19994330.290411502123 27869999.999919470400 262864330.290327280760 1 60363.870746792 2024-02-23T20:53:52.522851+00:00 19994330.290138408542 27869999.999995399266 262864330.290130138397 1 60363.870758385 2024-02-23T20:53:53.524507+00:00 19994330.289946027100 27869999.999972745776 262864330.289915084839 1 60363.870770260 2024-02-23T20:53:54.550492+00:00 19994330.290168259293 27869999.999943282455 262864330.290107846260 1 60363.870781612 2024-02-23T20:53:55.531222+00:00 19994330.290089000016 27869999.999952286482 262864330.290037602186 1 60363.870793140 2024-02-23T20:53:56.527276+00:00 19994330.289819229394 27869999.999999567866 262864330.289815127850 1 60363.870804794 2024-02-23T20:53:57.534203+00:00 19994330.290138881654 27870000.000008314848 262864330.290143489838 1 60363.870816300 2024-02-23T20:53:58.528294+00:00 19994330.289929166436 27870000.000035550445 262864330.289961040020 1 60363.870828001 2024-02-23T20:53:59.539289+00:00 19994330.290100317448 27870000.000073149800 262864330.290169745684 1 60363.870839429 2024-02-23T20:54:00.526668+00:00 19994330.290043123066 27870000.000016070902 262864330.290055483580 1 60363.870851007 2024-02-23T20:54:01.527013+00:00 19994330.290291525424 27870000.000046782196 262864330.290334612131 1 60363.870862524 2024-02-23T20:54:02.522026+00:00 19994330.290196035057 27869999.999970655888 262864330.290162980556 1 60363.870874139 2024-02-23T20:54:03.525660+00:00 19994330.290031224489 27870000.000015318394 262864330.290042847395 1 60363.870885688 2024-02-23T20:54:04.523458+00:00 19994330.290160372853 27869999.999946672469 262864330.290103375912 1 60363.870897328 2024-02-23T20:54:05.529198+00:00 19994330.289749111980 27869999.999894641340 262864330.289640069008 1 60363.870908857 2024-02-23T20:54:06.525288+00:00 19994330.290110558271 27870000.000008452684 262864330.290115326643 1 60363.870920474 2024-02-23T20:54:07.528960+00:00 19994330.290028285235 27870000.000001344830 262864330.290025919676 1 60363.870931971 2024-02-23T20:54:08.522325+00:00 19994330.290054425597 27870000.000039786100 262864330.290090501308 1 60363.870943626 2024-02-23T20:54:09.529319+00:00 19994330.290045719594 27869999.999999485910 262864330.290041506290 1 60363.870955190 2024-02-23T20:54:10.528426+00:00 19994330.290182739496 27869999.999989397824 262864330.290168434381 1 60363.870966704 2024-02-23T20:54:11.523238+00:00 19994330.290269337595 27870000.000089701265 262864330.290355354548 1 60363.870978279 2024-02-23T20:54:12.523262+00:00 19994330.290097054094 27870000.000027228147 262864330.290120601654 1 60363.870989866 2024-02-23T20:54:13.524417+00:00 19994330.289951685816 27869999.999957423657 262864330.289905399084 1 60363.871001414 2024-02-23T20:54:14.522171+00:00 19994330.290183003992 27869999.999959260225 262864330.290138572454 1 60363.871013044 2024-02-23T20:54:15.526991+00:00 19994330.290192704648 27869999.999990258366 262864330.290179252625 1 60363.871024557 2024-02-23T20:54:16.521772+00:00 19994330.289721030742 27869999.999999634922 262864330.289716988802 1 60363.871036178 2024-02-23T20:54:17.525755+00:00 19994330.290052894503 27870000.000032238662 262864330.290081441402 1 60363.871047693 2024-02-23T20:54:18.520666+00:00 19994330.289979998022 27870000.000086255372 262864330.290062546730 1 60363.871059322 2024-02-23T20:54:19.525419+00:00 19994330.289943158627 27870000.000027824193 262864330.289967298508 1 60363.871070833 2024-02-23T20:54:20.520015+00:00 19994330.290312670171 27869999.999991629273 262864330.290300607681 1 60363.871082423 2024-02-23T20:54:21.521322+00:00 19994330.289935629815 27869999.999944139272 262864330.289876073599 1 60363.871093993 2024-02-23T20:54:22.521011+00:00 19994330.290032807738 27869999.999971583486 262864330.290000677109 1 60363.871105724 2024-02-23T20:54:23.534556+00:00 19994330.290163837373 27869999.999987404794 262864330.290147542953 1 60363.871117150 2024-02-23T20:54:24.521760+00:00 19994330.289960060269 27870000.000055424869 262864330.290011793375 1 60363.871128717 2024-02-23T20:54:25.521103+00:00 19994330.290019486099 27869999.999950930476 262864330.289966732264 1 60363.871140455 2024-02-23T20:54:26.535355+00:00 19994330.290138311684 27869999.999959908426 262864330.290094524622 1 60363.871152156 2024-02-23T20:54:27.546283+00:00 19994330.290075171739 27869999.999980583787 262864330.290052056313 1 60363.871163477 2024-02-23T20:54:28.524403+00:00 19994330.290228258818 27869999.999925188720 262864330.290149748325 1 60363.871174999 2024-02-23T20:54:29.519921+00:00 19994330.290112763643 27870000.000020373613 262864330.290129452944 1 60363.871186666 2024-02-23T20:54:30.527939+00:00 19994330.290004570037 27870000.000034365803 262864330.290035247803 1 60363.871198279 2024-02-23T20:54:31.531323+00:00 19994330.290243115276 27870000.000032175332 262864330.290271610022 1 60363.871209747 2024-02-23T20:54:32.522141+00:00 19994330.289733368903 27870000.000050645322 262864330.289780318737 1 60363.871221315 2024-02-23T20:54:33.521604+00:00 19994330.289868425578 27870000.000061113387 262864330.289925843477 1 60363.871232890 2024-02-23T20:54:34.521643+00:00 19994330.289944924414 27870000.000014327466 262864330.289955556393 1 60363.871244711 2024-02-23T20:54:35.543063+00:00 19994330.290008720011 27870000.000013243407 262864330.290018260479 1 60363.871256053 2024-02-23T20:54:36.522933+00:00 19994330.290222033858 27870000.000036314130 262864330.290254652500 1 60363.871267607 2024-02-23T20:54:37.521221+00:00 19994330.290132515132 27869999.999981600791 262864330.290110439062 1 60363.871279225 2024-02-23T20:54:38.525058+00:00 19994330.289975591004 27869999.999991010875 262864330.289962887764 1 60363.871290852 2024-02-23T20:54:39.529609+00:00 19994330.289982527494 27869999.999961894006 262864330.289940714836 1 60363.871302330 2024-02-23T20:54:40.521332+00:00 19994330.290106233209 27870000.000011585653 262864330.290114134550 1 60363.871313912 2024-02-23T20:54:41.521982+00:00 19994330.289932947606 27870000.000041026622 262864330.289970278740 1 60363.871325581 2024-02-23T20:54:42.530222+00:00 19994330.290013227612 27870000.000024914742 262864330.290034443140 1 60363.871337104 2024-02-23T20:54:43.525774+00:00 19994330.289901625365 27869999.999987877905 262864330.289885789156 1 60363.871348628 2024-02-23T20:54:44.521422+00:00 19994330.290168400854 27869999.999939203262 262864330.290103912354 1 60363.871360226 2024-02-23T20:54:45.523480+00:00 19994330.290137119591 27869999.999994855374 262864330.290128260851 1 60363.871371934 2024-02-23T20:54:46.535059+00:00 19994330.290048692375 27869999.999979563057 262864330.290024548769 1 60363.871383406 2024-02-23T20:54:47.526303+00:00 19994330.290184751153 27869999.999951165169 262864330.290132224560 1 60363.871395105 2024-02-23T20:54:48.537012+00:00 19994330.289974022657 27869999.999980233610 262864330.289950579405 1 60363.871406504 2024-02-23T20:54:49.521925+00:00 19994330.290020965040 27869999.999937564135 262864330.289954841137 1 60363.871418168 2024-02-23T20:54:50.529689+00:00 19994330.290077488869 27870000.000002425164 262864330.290076196194 1 60363.871429732 2024-02-23T20:54:51.528827+00:00 19994330.290040746331 27870000.000021833926 262864330.290058910847 1 60363.871441307 2024-02-23T20:54:52.528959+00:00 19994330.290148422122 27870000.000014271587 262864330.290158987045 1 60363.871452862 2024-02-23T20:54:53.527317+00:00 19994330.290228780359 27869999.999990705401 262864330.290215790272 1 60363.871464437 2024-02-23T20:54:54.527337+00:00 19994330.290013127029 27870000.000027477741 262864330.290036916733 1 60363.871476009 2024-02-23T20:54:55.527143+00:00 19994330.290296304971 27869999.999976292253 262864330.290268898010 1 60363.871487570 2024-02-23T20:54:56.526049+00:00 19994330.289960116148 27870000.000032138079 262864330.289988547564 1 60363.871499299 2024-02-23T20:54:57.539402+00:00 19994330.290144473314 27869999.999977644533 262864330.290118426085 1 60363.871510693 2024-02-23T20:54:58.523851+00:00 19994330.290204547346 27870000.000015791506 262864330.290216654539 1 60363.871522312 2024-02-23T20:54:59.527779+00:00 19994330.289904762059 27870000.000013645738 262864330.289914727211 1 60363.871533905 2024-02-23T20:55:00.529380+00:00 19994330.290090322495 27870000.000025048852 262864330.290111660957 1 60363.871545481 2024-02-23T20:55:01.529592+00:00 19994330.290165022016 27870000.000009901822 262864330.290171205997 1 60363.871557081 2024-02-23T20:55:02.531800+00:00 19994330.289928253740 27870000.000057376921 262864330.289981931448 1 60363.871568604 2024-02-23T20:55:03.527416+00:00 19994330.290023550391 27870000.000050000846 262864330.290069878101 1 60363.871580157 2024-02-23T20:55:04.525577+00:00 19994330.290046587586 27869999.999996226281 262864330.290039122105 1 60363.871591687 2024-02-23T20:55:05.521777+00:00 19994330.289828304201 27869999.999983921647 262864330.289808511734 1 60363.871603299 2024-02-23T20:55:06.525059+00:00 19994330.290323544294 27870000.000009827316 262864330.290329694748 1 60363.871614944 2024-02-23T20:55:07.531131+00:00 19994330.289895307273 27870000.000007048249 262864330.289898633957 1 60363.871626407 2024-02-23T20:55:08.521586+00:00 19994330.290014419705 27869999.999990496784 262864330.290001213551 1 60363.871637990 2024-02-23T20:55:09.522365+00:00 19994330.289962589741 27869999.999985836446 262864330.289944738150 1 60363.871649641 2024-02-23T20:55:10.528955+00:00 19994330.290217906237 27869999.999934740365 262864330.290148943663 1 60363.871661155 2024-02-23T20:55:11.523738+00:00 19994330.289958931506 27869999.999980840832 262864330.289936065674 1 60363.871672730 2024-02-23T20:55:12.523923+00:00 19994330.290052399039 27869999.999977260828 262864330.290025949478 1 60363.871684280 2024-02-23T20:55:13.521804+00:00 19994330.290066625923 27870000.000013556331 262864330.290076494217 1 60363.871695849 2024-02-23T20:55:14.521309+00:00 19994330.290052089840 27869999.999951649457 262864330.290000051260 1 60363.871707438 2024-02-23T20:55:15.522605+00:00 19994330.289810288697 27869999.999997634441 262864330.289804250002 1 60363.871718992 2024-02-23T20:55:16.520918+00:00 19994330.290028754622 27869999.999989327043 262864330.290014386177 1 60363.871730585 2024-02-23T20:55:17.522531+00:00 19994330.289996840060 27869999.999986000359 262864330.289979130030 1 60363.871742130 2024-02-23T20:55:18.520008+00:00 19994330.289939947426 27870000.000018320978 262864330.289954572916 1 60363.871753738 2024-02-23T20:55:19.522973+00:00 19994330.290220696479 27869999.999976381660 262864330.290193408728 1 60363.871765281 2024-02-23T20:55:20.520274+00:00 19994330.289979759604 27870000.000085193664 262864330.290061265230 1 60363.871776874 2024-02-23T20:55:21.521895+00:00 19994330.290288411081 27869999.999962534755 262864330.290247261524 1 60363.871788442 2024-02-23T20:55:22.521351+00:00 19994330.290193077177 27869999.999987117946 262864330.290176510811 1 60363.871800003 2024-02-23T20:55:23.520270+00:00 19994330.289946012199 27869999.999997027218 262864330.289939343929 1 60363.871811581 2024-02-23T20:55:24.520609+00:00 19994330.289992835373 27869999.999945227057 262864330.289934366941 1 60363.871823144 2024-02-23T20:55:25.519645+00:00 19994330.290014848113 27870000.000030990690 262864330.290042161942 1 60363.871834712 2024-02-23T20:55:26.519073+00:00 19994330.289968512952 27869999.999996736646 262864330.289961546659 1 60363.871846341 2024-02-23T20:55:27.523863+00:00 19994330.290292136371 27870000.000024139881 262864330.290312588215 1 60363.871857885 2024-02-23T20:55:28.521257+00:00 19994330.290009181947 27869999.999984629452 262864330.289990097284 1 60363.871869512 2024-02-23T20:55:29.525850+00:00 19994330.289806243032 27869999.999995801598 262864330.289798349142 1 60363.871881060 2024-02-23T20:55:30.523573+00:00 19994330.290132891387 27869999.999976556748 262864330.290105730295 1 60363.871892610 2024-02-23T20:55:31.521505+00:00 19994330.290164649487 27870000.000005871058 262864330.290166825056 1 60363.871904260 2024-02-23T20:55:32.528126+00:00 19994330.290085133165 27869999.999995399266 262864330.290076851845 1 60363.871915753 2024-02-23T20:55:33.521052+00:00 19994330.289895396680 27869999.999969173223 262864330.289860874414 1 60363.871927366 2024-02-23T20:55:34.524413+00:00 19994330.289982512593 27869999.999975517392 262864330.289954304695 1 60363.871938952 2024-02-23T20:55:35.525430+00:00 19994330.290088128299 27870000.000008240342 262864330.290092647076 1 60363.871950505 2024-02-23T20:55:36.523675+00:00 19994330.290086373687 27869999.999975468963 262864330.290058135986 1 60363.871962097 2024-02-23T20:55:37.525145+00:00 19994330.290195118636 27869999.999985605478 262864330.290177017450 1 60363.871973620 2024-02-23T20:55:38.520800+00:00 19994330.290044441819 27870000.000006865710 262864330.290047585964 1 60363.871985204 2024-02-23T20:55:39.521586+00:00 19994330.289901196957 27869999.999995153397 262864330.289892643690 1 60363.871996833 2024-02-23T20:55:40.526377+00:00 19994330.290140505880 27870000.000031013042 262864330.290167838335 1 60363.872008514 2024-02-23T20:55:41.535612+00:00 19994330.290254537016 27870000.000034190714 262864330.290285021067 1 60363.872020034 2024-02-23T20:55:42.530947+00:00 19994330.290147259831 27869999.999953944236 262864330.290097534657 1 60363.872031582 2024-02-23T20:55:43.528643+00:00 19994330.290009658784 27870000.000003326684 262864330.290009289980 1 60363.872043337 2024-02-23T20:55:44.544335+00:00 19994330.289849985391 27870000.000010699034 262864330.289857000113 1 60363.872054876 2024-02-23T20:55:45.541326+00:00 19994330.289832714945 27869999.999992426485 262864330.289821445942 1 60363.872066225 2024-02-23T20:55:46.521826+00:00 19994330.290320880711 27869999.999963711947 262864330.290280878544 1 60363.872077854 2024-02-23T20:55:47.526587+00:00 19994330.290162913501 27870000.000003673136 262864330.290162891150 1 60363.872089527 2024-02-23T20:55:48.535094+00:00 19994330.289995346218 27870000.000004548579 262864330.289996206760 1 60363.872101012 2024-02-23T20:55:49.527409+00:00 19994330.290127296001 27870000.000021334738 262864330.290144950151 1 60363.872112516 2024-02-23T20:55:50.521405+00:00 19994330.289900306612 27870000.000008296221 262864330.289904892445 1 60363.872124147 2024-02-23T20:55:51.526314+00:00 19994330.290067110211 27870000.000039923936 262864330.290103346109 1 60363.872135867 2024-02-23T20:55:52.538925+00:00 19994330.290231853724 27870000.000001147389 262864330.290229290724 1 60363.872147296 2024-02-23T20:55:53.526370+00:00 19994330.290030684322 27870000.000014528632 262864330.290041536093 1 60363.872158992 2024-02-23T20:55:54.536937+00:00 19994330.289970569313 27869999.999990176409 262864330.289957046509 1 60363.872170463 2024-02-23T20:55:55.528045+00:00 19994330.290004637092 27870000.000044412911 262864330.290045350790 1 60363.872182119 2024-02-23T20:55:56.535049+00:00 19994330.290288954973 27870000.000003010035 262864330.290288269520 1 60363.872193633 2024-02-23T20:55:57.529889+00:00 19994330.289862863719 27870000.000043526292 262864330.289902687073 1 60363.872205403 2024-02-23T20:55:58.546827+00:00 19994330.290093932301 27870000.000063065439 262864330.290153294802 1 60363.872216774 2024-02-23T20:55:59.529256+00:00 19994330.289811983705 27870000.000001639128 262864330.289809942245 1 60363.872228362 2024-02-23T20:56:00.530473+00:00 19994330.290107462555 27869999.999941982329 262864330.290045738220 1 60363.872240029 2024-02-23T20:56:01.538495+00:00 19994330.290093969554 27869999.999974858016 262864330.290065109730 1 60363.872251598 2024-02-23T20:56:02.538046+00:00 19994330.290176488459 27869999.999968368560 262864330.290141165257 1 60363.872262969 2024-02-23T20:56:03.520531+00:00 19994330.289966665208 27869999.999974079430 262864330.289937049150 1 60363.872274645 2024-02-23T20:56:04.529322+00:00 19994330.290012940764 27869999.999996941537 262864330.290006160736 1 60363.872286160 2024-02-23T20:56:05.524165+00:00 19994330.289871931076 27869999.999899007380 262864330.289767235518 1 60363.872297763 2024-02-23T20:56:06.526719+00:00 19994330.290077243000 27869999.999986950308 262864330.290060490370 1 60363.872309311 2024-02-23T20:56:07.524450+00:00 19994330.290057215840 27869999.999963499606 262864330.290017008781 1 60363.872320901 2024-02-23T20:56:08.525860+00:00 19994330.290022563189 27870000.000035483390 262864330.290054351091 1 60363.872332504 2024-02-23T20:56:09.528388+00:00 19994330.289893064648 27869999.999985575676 262864330.289874941111 1 60363.872344078 2024-02-23T20:56:10.528384+00:00 19994330.290130350739 27870000.000020004809 262864330.290146648884 1 60363.872355691 2024-02-23T20:56:11.531697+00:00 19994330.289874009788 27869999.999991104007 262864330.289861440659 1 60363.872367184 2024-02-23T20:56:12.524690+00:00 19994330.290210742503 27870000.000025045127 262864330.290232092142 1 60363.872378753 2024-02-23T20:56:13.524208+00:00 19994330.290020424873 27870000.000020798296 262864330.290037542582 1 60363.872390327 2024-02-23T20:56:14.524223+00:00 19994330.290198344737 27869999.999980326742 262864330.290174990892 1 60363.872401863 2024-02-23T20:56:15.520975+00:00 19994330.290239822119 27869999.999994680285 262864330.290230810642 1 60363.872413436 2024-02-23T20:56:16.520910+00:00 19994330.289869893342 27869999.999931231141 262864330.289797425270 1 60363.872425036 2024-02-23T20:56:17.523127+00:00 19994330.290102448314 27869999.999988488853 262864330.290087252855 1 60363.872436605 2024-02-23T20:56:18.522669+00:00 19994330.290035635233 27869999.999994743615 262864330.290026694536 1 60363.872448205 2024-02-23T20:56:19.524893+00:00 19994330.290091335773 27869999.999981485307 262864330.290069133043 1 60363.872459749 2024-02-23T20:56:20.522288+00:00 19994330.290105108172 27869999.999993193895 262864330.290094614029 1 60363.872471360 2024-02-23T20:56:21.525445+00:00 19994330.290024213493 27869999.999988425523 262864330.290008962154 1 60363.872482949 2024-02-23T20:56:22.526770+00:00 19994330.290053468198 27870000.000023566186 262864330.290073335171 1 60363.872494581 2024-02-23T20:56:23.531782+00:00 19994330.289960872382 27870000.000044610351 262864330.290001779795 1 60363.872506049 2024-02-23T20:56:24.522671+00:00 19994330.290190167725 27869999.999994587153 262864330.290181040764 1 60363.872518112 2024-02-23T20:56:25.564877+00:00 19994330.289812456816 27869999.999998748302 262864330.289807498455 1 60363.872529304 2024-02-23T20:56:26.531854+00:00 19994330.290058623999 27869999.999969672412 262864330.290024578571 1 60363.872540798 2024-02-23T20:56:27.524971+00:00 19994330.290139012039 27870000.000010218471 262864330.290145546198 1 60363.872552403 2024-02-23T20:56:28.527615+00:00 19994330.289808489382 27869999.999919630587 262864330.289724409580 1 60363.872563979 2024-02-23T20:56:29.527785+00:00 19994330.290372211486 27870000.000014953315 262864330.290383487940 1 60363.872575466 2024-02-23T20:56:30.520268+00:00 19994330.289830084890 27869999.999982126057 262864330.289808511734 1 60363.872587064 2024-02-23T20:56:31.522352+00:00 19994330.289973013103 27870000.000019647181 262864330.289988964796 1 60363.872598628 2024-02-23T20:56:32.521413+00:00 19994330.290097221732 27870000.000004045665 262864330.290097594261 1 60363.872610228 2024-02-23T20:56:33.523734+00:00 19994330.289898544550 27870000.000040166080 262864330.289935022593 1 60363.872621804 2024-02-23T20:56:34.523846+00:00 19994330.290150184184 27869999.999989852309 262864330.290136367083 1 60363.872633365 2024-02-23T20:56:35.522698+00:00 19994330.290147401392 27870000.000009089708 262864330.290152788162 1 60363.872644954 2024-02-23T20:56:36.524060+00:00 19994330.289959240705 27870000.000018220395 262864330.289973765612 1 60363.872656658 2024-02-23T20:56:37.535267+00:00 19994330.289720863104 27870000.000061541796 262864330.289778709412 1 60363.872668076 2024-02-23T20:56:38.521752+00:00 19994330.290167380124 27870000.000006318092 262864330.290170013905 1 60363.872679674 2024-02-23T20:56:39.523787+00:00 19994330.290020372719 27869999.999987263232 262864330.290003955364 1 60363.872691225 2024-02-23T20:56:40.521863+00:00 19994330.290011305362 27869999.999982293695 262864330.289989918470 1 60363.872702777 2024-02-23T20:56:41.519959+00:00 19994330.289898309857 27869999.999993637204 262864330.289888232946 1 60363.872714410 2024-02-23T20:56:42.524995+00:00 19994330.290101472288 27870000.000073257834 262864330.290171027184 1 60363.872725931 2024-02-23T20:56:43.520384+00:00 19994330.290054645389 27869999.999988242984 262864330.290039211512 1 60363.872737521 2024-02-23T20:56:44.521804+00:00 19994330.290118049830 27870000.000046141446 262864330.290160477161 1 60363.872749091 2024-02-23T20:56:45.521473+00:00 19994330.289829622954 27869999.999959126115 262864330.289785027504 1 60363.872760860 2024-02-23T20:56:46.538278+00:00 19994330.290001694113 27869999.999925758690 262864330.289923757315 1 60363.872772389 2024-02-23T20:56:47.534371+00:00 19994330.289957381785 27869999.999997138977 262864330.289950817823 1 60363.872783929 2024-02-23T20:56:48.531466+00:00 19994330.290060076863 27869999.999980546534 262864330.290036916733 1 60363.872795625 2024-02-23T20:56:49.541947+00:00 19994330.289929177612 27870000.000002779067 262864330.289928257465 1 60363.872807016 2024-02-23T20:56:50.526139+00:00 19994330.290141675621 27869999.999961048365 262864330.290099024773 1 60363.872818647 2024-02-23T20:56:51.531116+00:00 19994330.290270399302 27869999.999964546412 262864330.290231227875 1 60363.872830191 2024-02-23T20:56:52.528462+00:00 19994330.290179397911 27869999.999996870756 262864330.290172576904 1 60363.872841779 2024-02-23T20:56:53.529666+00:00 19994330.289945375174 27870000.000030759722 262864330.289972424507 1 60363.872853440 2024-02-23T20:56:54.537236+00:00 19994330.289847895503 27869999.999982986599 262864330.289827167988 1 60363.872864898 2024-02-23T20:56:55.527200+00:00 19994330.289960764349 27870000.000009257346 262864330.289966344833 1 60363.872876543 2024-02-23T20:56:56.533317+00:00 19994330.290075939149 27869999.999980296940 262864330.290052533150 1 60363.872888071 2024-02-23T20:56:57.529395+00:00 19994330.290003053844 27870000.000002283603 262864330.290001660585 1 60363.872899662 2024-02-23T20:56:58.530818+00:00 19994330.289964091033 27869999.999980229884 262864330.289940625429 1 60363.872911183 2024-02-23T20:56:59.526206+00:00 19994330.290145635605 27870000.000008843839 262864330.290150791407 1 60363.872922845 2024-02-23T20:57:00.533810+00:00 19994330.290273673832 27870000.000040587038 262864330.290310561657 1 60363.872934766 2024-02-23T20:57:01.563793+00:00 19994330.289957165718 27870000.000018492341 262864330.289971947670 1 60363.872945929 2024-02-23T20:57:02.528263+00:00 19994330.290061291307 27870000.000017728657 262864330.290075331926 1 60363.872957448 2024-02-23T20:57:03.523452+00:00 19994330.290244068950 27869999.999977890402 262864330.290218263865 1 60363.872968997 2024-02-23T20:57:04.521355+00:00 19994330.290033679456 27870000.000014573336 262864330.290044546127 1 60363.872980583 2024-02-23T20:57:05.522362+00:00 19994330.290137007833 27869999.999973542988 262864330.290106832981 1 60363.872992148 2024-02-23T20:57:06.521587+00:00 19994330.289986401796 27869999.999997708946 262864330.289980411530 1 60363.873003725 2024-02-23T20:57:07.521814+00:00 19994330.290093548596 27870000.000023521483 262864330.290113359690 1 60363.873015284 2024-02-23T20:57:08.520497+00:00 19994330.289978761226 27869999.999983523041 262864330.289958596230 1 60363.873026854 2024-02-23T20:57:09.520199+00:00 19994330.289924811572 27870000.000021807849 262864330.289942920208 1 60363.873038446 2024-02-23T20:57:10.521694+00:00 19994330.290193159133 27870000.000011537224 262864330.290201008320 1 60363.873050039 2024-02-23T20:57:11.523347+00:00 19994330.290036123246 27869999.999997779727 262864330.290030211210 1 60363.873061602 2024-02-23T20:57:12.522405+00:00 19994330.289914555848 27870000.000012964010 262864330.289923816919 1 60363.873073342 2024-02-23T20:57:13.536796+00:00 19994330.290073763579 27870000.000037275255 262864330.290107339621 1 60363.873084801 2024-02-23T20:57:14.526804+00:00 19994330.290326490998 27870000.000036660582 262864330.290359437466 1 60363.873096439 2024-02-23T20:57:15.532281+00:00 19994330.290090616792 27870000.000065956265 262864330.290152877569 1 60363.873108027 2024-02-23T20:57:16.533503+00:00 19994330.289763696492 27869999.999995850027 262864330.289755851030 1 60363.873119469 2024-02-23T20:57:17.522129+00:00 19994330.290110334754 27869999.999981973320 262864330.290088593960 1 60363.873131066 2024-02-23T20:57:18.524074+00:00 19994330.290055837482 27869999.999936465174 262864330.289988607168 1 60363.873142709 2024-02-23T20:57:19.530067+00:00 19994330.290012340993 27869999.999998401850 262864330.290007025003 1 60363.873154230 2024-02-23T20:57:20.525498+00:00 19994330.290000978857 27870000.000009849668 262864330.290007114410 1 60363.873165872 2024-02-23T20:57:21.531384+00:00 19994330.290022447705 27869999.999981664121 262864330.290000438690 1 60363.873177476 2024-02-23T20:57:22.533967+00:00 19994330.290132101625 27870000.000029146671 262864330.290157556534 1 60363.873189047 2024-02-23T20:57:23.533680+00:00 19994330.290163461119 27870000.000022120774 262864330.290181875229 1 60363.873200552 2024-02-23T20:57:24.527643+00:00 19994330.289877943695 27869999.999957758933 262864330.289832025766 1 60363.873212118 2024-02-23T20:57:25.526965+00:00 19994330.290303725749 27870000.000020407140 262864330.290320456028 1 60363.873223797 2024-02-23T20:57:26.536119+00:00 19994330.290038425475 27870000.000007770956 262864330.290042519569 1 60363.873235218 2024-02-23T20:57:27.522801+00:00 19994330.290072660893 27869999.999983251095 262864330.290052205324 1 60363.873246942 2024-02-23T20:57:28.535793+00:00 19994330.289817530662 27869999.999983016402 262864330.289796859026 1 60363.873258454 2024-02-23T20:57:29.530455+00:00 19994330.290149588138 27869999.999998841435 262864330.290144741535 1 60363.873270201 2024-02-23T20:57:30.545349+00:00 19994330.290051266551 27870000.000030983239 262864330.290078580379 1 60363.873281572 2024-02-23T20:57:31.527845+00:00 19994330.290086358786 27869999.999968849123 262864330.290051519871 1 60363.873293328 2024-02-23T20:57:32.543558+00:00 19994330.290157839656 27870000.000003855675 262864330.290157973766 1 60363.873304729 2024-02-23T20:57:33.528612+00:00 19994330.289955068380 27869999.999969895929 262864330.289921283722 1 60363.873316247 2024-02-23T20:57:34.523758+00:00 19994330.290080346167 27869999.999995999038 262864330.290072649717 1 60363.873327871 2024-02-23T20:57:35.528020+00:00 19994330.289847113192 27870000.000012908131 262864330.289856314659 1 60363.873339533 2024-02-23T20:57:36.535653+00:00 19994330.290098171681 27869999.999980080873 262864330.290074557066 1 60363.873350978 2024-02-23T20:57:37.524477+00:00 19994330.290250934660 27870000.000028185546 262864330.290275424719 1 60363.873362624 2024-02-23T20:57:38.530727+00:00 19994330.290029264987 27870000.000018529594 262864330.290044099092 1 60363.873374134 2024-02-23T20:57:39.525209+00:00 19994330.289829563349 27870000.000006932765 262864330.289832800627 1 60363.873385876 2024-02-23T20:57:40.539721+00:00 19994330.290142886341 27869999.999960038811 262864330.290099233389 1 60363.873397575 2024-02-23T20:57:41.550473+00:00 19994330.290052104741 27870000.000010356307 262864330.290058791637 1 60363.873408822 2024-02-23T20:57:42.522203+00:00 19994330.290181424469 27870000.000014413148 262864330.290192157030 1 60363.873420515 2024-02-23T20:57:43.532465+00:00 19994330.289997074753 27869999.999982420355 262864330.289975792170 1 60363.873432116 2024-02-23T20:57:44.534830+00:00 19994330.290178731084 27869999.999986719340 262864330.290161728859 1 60363.873443585 2024-02-23T20:57:45.525778+00:00 19994330.290126983076 27869999.999999672174 262864330.290122956038 1 60363.873455229 2024-02-23T20:57:46.531793+00:00 19994330.289928011596 27870000.000001911074 262864330.289926230907 1 60363.873466846 2024-02-23T20:57:47.535489+00:00 19994330.290124401450 27870000.000018522143 262864330.290139257908 1 60363.873478385 2024-02-23T20:57:48.532489+00:00 19994330.289881557226 27869999.999971363693 262864330.289849221706 1 60363.873490007 2024-02-23T20:57:49.536574+00:00 19994330.290094327182 27869999.999992936850 262864330.290083557367 1 60363.873501455 2024-02-23T20:57:50.525741+00:00 19994330.289960432798 27869999.999989163131 262864330.289945900440 1 60363.873513158 2024-02-23T20:57:51.536869+00:00 19994330.290150765330 27869999.999982871115 262864330.290129929781 1 60363.873524693 2024-02-23T20:57:52.533461+00:00 19994330.289891764522 27869999.999982513487 262864330.289870560169 1 60363.873536393 2024-02-23T20:57:53.544383+00:00 19994330.290142986923 27869999.999992422760 262864330.290131717920 1 60363.873547764 2024-02-23T20:57:54.526861+00:00 19994330.289881426841 27870000.000008240342 262864330.289885967970 1 60363.873559347 2024-02-23T20:57:55.527564+00:00 19994330.290047369897 27870000.000051770359 262864330.290095448494 1 60363.873570847 2024-02-23T20:57:56.521174+00:00 19994330.290202513337 27870000.000066731125 262864330.290265560150 1 60363.873582556 2024-02-23T20:57:57.532823+00:00 19994330.290056966245 27870000.000072211027 262864330.290125489235 1 60363.873594153 2024-02-23T20:57:58.534836+00:00 19994330.289929531515 27870000.000053539872 262864330.289979368448 1 60363.873605661 2024-02-23T20:57:59.529127+00:00 19994330.290073093027 27869999.999974157661 262864330.290043562651 1 60363.873617236 2024-02-23T20:58:00.529162+00:00 19994330.290300436318 27869999.999943565577 262864330.290240287781 1 60363.873629044 2024-02-23T20:58:01.549378+00:00 19994330.289943579584 27869999.999942727387 262864330.289882600307 1 60363.873640364 2024-02-23T20:58:02.527406+00:00 19994330.290194325149 27870000.000006616116 262864330.290197253227 1 60363.873651923 2024-02-23T20:58:03.526157+00:00 19994330.289981812239 27869999.999988656491 262864330.289966762066 1 60363.873663527 2024-02-23T20:58:04.528751+00:00 19994330.289893850684 27869999.999984648079 262864330.289874792099 1 60363.873675033 2024-02-23T20:58:05.522906+00:00 19994330.290008675307 27870000.000032570213 262864330.290037542582 1 60363.873686602 2024-02-23T20:58:06.522421+00:00 19994330.290108796209 27869999.999977085739 262864330.290082186460 1 60363.873698202 2024-02-23T20:58:07.524677+00:00 19994330.290007181466 27870000.000022940338 262864330.290026426315 1 60363.873709843 2024-02-23T20:58:08.530423+00:00 19994330.290071006864 27870000.000008109957 262864330.290075421333 1 60363.873721335 2024-02-23T20:58:09.523302+00:00 19994330.289883676916 27870000.000018775463 262864330.289898753166 1 60363.873732965 2024-02-23T20:58:10.528112+00:00 19994330.290028028190 27869999.999984309077 262864330.290008664131 1 60363.873744501 2024-02-23T20:58:11.524899+00:00 19994330.290117815137 27870000.000039122999 262864330.290153264999 1 60363.873756159 2024-02-23T20:58:12.532140+00:00 19994330.290177520365 27869999.999989695847 262864330.290163516998 1 60363.873767700 2024-02-23T20:58:13.529293+00:00 19994330.290092416108 27870000.000042296946 262864330.290131002665 1 60363.873779208 2024-02-23T20:58:14.523598+00:00 19994330.290258046240 27869999.999973263592 262864330.290227621794 1 60363.873790843 2024-02-23T20:58:15.528850+00:00 19994330.289783611894 27870000.000013832003 262864330.289793729782 1 60363.873802349 2024-02-23T20:58:16.522993+00:00 19994330.290034830570 27869999.999986812472 262864330.290017962456 1 60363.873813910 2024-02-23T20:58:17.521867+00:00 19994330.289974104613 27869999.999961227179 262864330.289931625128 1 60363.873825481 2024-02-23T20:58:18.521595+00:00 19994330.290196791291 27869999.999965410680 262864330.290158510208 1 60363.873837101 2024-02-23T20:58:19.525552+00:00 19994330.290032118559 27869999.999984554946 262864330.290012985468 1 60363.873848903 2024-02-23T20:58:20.545178+00:00 19994330.289896499366 27869999.999996732920 262864330.289889514446 1 60363.873860233 2024-02-23T20:58:21.524126+00:00 19994330.289910390973 27869999.999982975423 262864330.289889693260 1 60363.873871770 2024-02-23T20:58:22.520943+00:00 19994330.290219988674 27870000.000028919429 262864330.290245205164 1 60363.873883451 2024-02-23T20:58:23.530167+00:00 19994330.290053900331 27870000.000034242868 262864330.290084451437 1 60363.873894928 2024-02-23T20:58:24.521832+00:00 19994330.289763312787 27870000.000014565885 262864330.289774179459 1 60363.873906517 2024-02-23T20:58:25.523124+00:00 19994330.290060438216 27869999.999989420176 262864330.290046155453 1 60363.873918111 2024-02-23T20:58:26.524820+00:00 19994330.290179282427 27870000.000066019595 262864330.290241599083 1 60363.873929642 2024-02-23T20:58:27.521097+00:00 19994330.289970405400 27869999.999987024814 262864330.289953738451 1 60363.873941245 2024-02-23T20:58:28.523508+00:00 19994330.289946511388 27869999.999986588955 262864330.289929389954 1 60363.873952813 2024-02-23T20:58:29.523040+00:00 19994330.290072247386 27870000.000018011779 262864330.290086567402 1 60363.873964390 2024-02-23T20:58:30.523289+00:00 19994330.290143683553 27869999.999998100102 262864330.290138065815 1 60363.873975996 2024-02-23T20:58:31.526065+00:00 19994330.290040712804 27869999.999998040497 262864330.290035039186 1 60363.873987544 2024-02-23T20:58:32.523830+00:00 19994330.290120106190 27869999.999990083277 262864330.290106475353 1 60363.873999065 2024-02-23T20:58:33.519176+00:00 19994330.290158770978 27870000.000009004027 262864330.290164083242 1 60363.874010671 2024-02-23T20:58:34.521965+00:00 19994330.289911001921 27870000.000019893050 262864330.289927214384 1 60363.874022222 2024-02-23T20:58:35.519985+00:00 19994330.290191385895 27869999.999984715134 262864330.290172398090 1 60363.874033810 2024-02-23T20:58:36.521128+00:00 19994330.289898503572 27869999.999973472208 262864330.289868295193 1 60363.874045375 2024-02-23T20:58:37.520372+00:00 19994330.290411073714 27870000.000015657395 262864330.290423035622 1 60363.874056953 2024-02-23T20:58:38.520686+00:00 19994330.290030829608 27870000.000006470829 262864330.290033608675 1 60363.874068597 2024-02-23T20:58:39.526780+00:00 19994330.289869025350 27869999.999979920685 262864330.289845228195 1 60363.874080175 2024-02-23T20:58:40.527095+00:00 19994330.290077414364 27870000.000017266721 262864330.290090978146 1 60363.874091671 2024-02-23T20:58:41.520394+00:00 19994330.289905164391 27870000.000027753413 262864330.289929211140 1 60363.874103304 2024-02-23T20:58:42.525518+00:00 19994330.289990007877 27870000.000005632639 262864330.289991945028 1 60363.874114838 2024-02-23T20:58:43.522006+00:00 19994330.290109526366 27870000.000034976751 262864330.290140807629 1 60363.874126459 2024-02-23T20:58:44.526116+00:00 19994330.290111094713 27870000.000006608665 262864330.290114015341 1 60363.874138097 2024-02-23T20:58:45.531597+00:00 19994330.289935071021 27870000.000002186745 262864330.289933562279 1 60363.874149601 2024-02-23T20:58:46.525567+00:00 19994330.289953939617 27869999.999960128218 262864330.289910376072 1 60363.874161393 2024-02-23T20:58:47.544385+00:00 19994330.290202859789 27869999.999989807606 262864330.290188968182 1 60363.874172750 2024-02-23T20:58:48.525607+00:00 19994330.289941053838 27869999.999979972839 262864330.289917320013 1 60363.874184323 2024-02-23T20:58:49.525528+00:00 19994330.290057837963 27869999.999981157482 262864330.290035307407 1 60363.874195981 2024-02-23T20:58:50.532746+00:00 19994330.289879273623 27869999.999941799790 262864330.289817363024 1 60363.874207516 2024-02-23T20:58:51.529408+00:00 19994330.290176518261 27869999.999946638942 262864330.290119469166 1 60363.874219063 2024-02-23T20:58:52.526999+00:00 19994330.289994496852 27870000.000027522445 262864330.290018349886 1 60363.874230835 2024-02-23T20:58:53.544128+00:00 19994330.290173489600 27869999.999987471849 262864330.290157288313 1 60363.874242288 2024-02-23T20:58:54.533678+00:00 19994330.289896331728 27870000.000001061708 262864330.289893716574 1 60363.874253806 2024-02-23T20:58:55.528827+00:00 19994330.289903804660 27870000.000029660761 262864330.289929747581 1 60363.874265314 2024-02-23T20:58:56.523094+00:00 19994330.290179014206 27869999.999981008470 262864330.290156334639 1 60363.874276949 2024-02-23T20:58:57.528399+00:00 19994330.290102269500 27870000.000018469989 262864330.290117055178 1 60363.874288657 2024-02-23T20:58:58.539975+00:00 19994330.289866685867 27870000.000011444092 262864330.289874434471 1 60363.874300059 2024-02-23T20:58:59.525090+00:00 19994330.290169302374 27870000.000021044165 262864330.290186643600 1 60363.874311705 2024-02-23T20:59:00.531343+00:00 19994330.290049191564 27870000.000009380281 262864330.290054887533 1 60363.874323337 2024-02-23T20:59:01.536305+00:00 19994330.290021859109 27869999.999978840351 262864330.289997011423 1 60363.874334733 2024-02-23T20:59:02.520963+00:00 19994330.290021572262 27869999.999981537461 262864330.289999395609 1 60363.874346311 2024-02-23T20:59:03.521305+00:00 19994330.289936874062 27869999.999997146428 262864330.289930313826 1 60363.874357882 2024-02-23T20:59:04.521030+00:00 19994330.290043078363 27869999.999967087060 262864330.290006488562 1 60363.874369446 2024-02-23T20:59:05.520172+00:00 19994330.290128510445 27869999.999985095114 262864330.290109902620 1 60363.874381045 2024-02-23T20:59:06.522269+00:00 19994330.289937883615 27870000.000011749566 262864330.289945930243 1 60363.874392600 2024-02-23T20:59:07.520638+00:00 19994330.290144357830 27869999.999990344048 262864330.290131002665 1 60363.874404199 2024-02-23T20:59:08.522827+00:00 19994330.290156826377 27870000.000000439584 262864330.290153563023 1 60363.874415776 2024-02-23T20:59:09.523001+00:00 19994330.290098909289 27869999.999984160066 262864330.290079355240 1 60363.874427362 2024-02-23T20:59:10.524115+00:00 19994330.290082473308 27870000.000010132790 262864330.290088921785 1 60363.874438912 2024-02-23T20:59:11.521975+00:00 19994330.289987728000 27869999.999970145524 262864330.289954185486 1 60363.874450473 2024-02-23T20:59:12.520898+00:00 19994330.290096145123 27869999.999996725470 262864330.290089160204 1 60363.874462105 2024-02-23T20:59:13.525918+00:00 19994330.290083099157 27870000.000077996403 262864330.290157407522 1 60363.874473714 2024-02-23T20:59:14.528924+00:00 19994330.289966143668 27870000.000068444759 262864330.290030896664 1 60363.874485282 2024-02-23T20:59:15.528367+00:00 19994330.290147658437 27869999.999993044883 262864330.290137022734 1 60363.874496791 2024-02-23T20:59:16.522749+00:00 19994330.289968267083 27869999.999944638461 262864330.289909183979 1 60363.874508471 2024-02-23T20:59:17.531863+00:00 19994330.290061090142 27869999.999975021929 262864330.290032416582 1 60363.874520037 2024-02-23T20:59:18.531245+00:00 19994330.290164787322 27869999.999984111637 262864330.290145218372 1 60363.874531659 2024-02-23T20:59:19.535317+00:00 19994330.290074959397 27870000.000018969178 262864330.290090203285 1 60363.874543114 2024-02-23T20:59:20.525052+00:00 19994330.290102075785 27869999.999964836985 262864330.290063202381 1 60363.874554726 2024-02-23T20:59:21.528311+00:00 19994330.290099065751 27869999.999956525862 262864330.290051877499 1 60363.874566307 2024-02-23T20:59:22.528968+00:00 19994330.289978761226 27869999.999973200262 262864330.289948284626 1 60363.874577809 2024-02-23T20:59:23.522732+00:00 19994330.290157608688 27869999.999978832901 262864330.290132761002 1 60363.874589427 2024-02-23T20:59:24.526471+00:00 19994330.289917271584 27870000.000038575381 262864330.289952129126 1 60363.874601153 2024-02-23T20:59:25.539646+00:00 19994330.289907045662 27870000.000000447035 262864330.289903789759 1 60363.874612524 2024-02-23T20:59:26.522054+00:00 19994330.290362611413 27870000.000037685037 262864330.290396571159 1 60363.874624065 2024-02-23T20:59:27.519202+00:00 19994330.289947975427 27870000.000024084002 262864330.289968371391 1 60363.874635884 2024-02-23T20:59:28.540354+00:00 19994330.289861895144 27869999.999990962446 262864330.289849162102 1 60363.874647328 2024-02-23T20:59:29.529163+00:00 19994330.289973217994 27870000.000051241368 262864330.290020763874 1 60363.874658945 2024-02-23T20:59:30.532870+00:00 19994330.290265951306 27870000.000058043748 262864330.290320307016 1 60363.874670469 2024-02-23T20:59:31.528488+00:00 19994330.290111482143 27869999.999978784472 262864330.290086567402 1 60363.874682110 2024-02-23T20:59:32.534267+00:00 19994330.290048364550 27870000.000002615154 262864330.290047287941 1 60363.874693662 2024-02-23T20:59:33.532441+00:00 19994330.290006801486 27870000.000027928501 262864330.290031015873 1 60363.874705254 2024-02-23T20:59:34.533899+00:00 19994330.290097065270 27869999.999970141798 262864330.290063500404 1 60363.874716763 2024-02-23T20:59:35.528303+00:00 19994330.290111329406 27870000.000021137297 262864330.290128767490 1 60363.874728317 2024-02-23T20:59:36.526570+00:00 19994330.290204197168 27870000.000041674823 262864330.290242165327 1 60363.874739913 2024-02-23T20:59:37.528526+00:00 19994330.290103238076 27869999.999991297722 262864330.290090829134 1 60363.874751619 2024-02-23T20:59:38.539846+00:00 19994330.289882749319 27869999.999993804842 262864330.289872854948 1 60363.874763125 2024-02-23T20:59:39.533944+00:00 19994330.289936397225 27869999.999968092889 262864330.289900779724 1 60363.874774686 2024-02-23T20:59:40.532898+00:00 19994330.289954520762 27869999.999980539083 262864330.289931356907 1 60363.874786186 2024-02-23T20:59:41.526497+00:00 19994330.290322232991 27869999.999991245568 262864330.290309786797 1 60363.874797717 2024-02-23T20:59:42.522737+00:00 19994330.289775528014 27869999.999907486141 262864330.289679318666 1 60363.874809341 2024-02-23T20:59:43.527026+00:00 19994330.290017124265 27870000.000002581626 262864330.290016025305 1 60363.874820933 2024-02-23T20:59:44.528625+00:00 19994330.289969112724 27869999.999972604215 262864330.289938032627 1 60363.874832496 2024-02-23T20:59:45.527647+00:00 19994330.290039483458 27869999.999966591597 262864330.290002375841 1 60363.874844167 2024-02-23T20:59:46.536029+00:00 19994330.289930880070 27870000.000021733344 262864330.289948910475 1 60363.874855710 2024-02-23T20:59:47.533312+00:00 19994330.290105368942 27869999.999983426183 262864330.290085107088 1 60363.874867209 2024-02-23T20:59:48.526844+00:00 19994330.290017616004 27869999.999968357384 262864330.289982259274 1 60363.874878855 2024-02-23T20:59:49.533076+00:00 19994330.289974775165 27870000.000037465245 262864330.290008544922 1 60363.874890388 2024-02-23T20:59:50.529562+00:00 19994330.290036600083 27869999.999970231205 262864330.290003120899 1 60363.874901993 2024-02-23T20:59:51.532204+00:00 19994330.289872508496 27869999.999993950129 262864330.289862751961 1 60363.874913526 2024-02-23T20:59:52.528619+00:00 19994330.290217548609 27870000.000005584210 262864330.290219426155 1 60363.874925102 2024-02-23T20:59:53.528809+00:00 19994330.289980918169 27870000.000024221838 262864330.290001451969 1 60363.874936651 2024-02-23T20:59:54.526589+00:00 19994330.289986692369 27870000.000067360699 262864330.290050357580 1 60363.874948231 2024-02-23T20:59:55.527163+00:00 19994330.290274705738 27870000.000052768737 262864330.290323793888 1 60363.874959857 2024-02-23T20:59:56.531671+00:00 19994330.290127899498 27869999.999988026917 262864330.290112227201 1 60363.874971355 2024-02-23T20:59:57.525074+00:00 19994330.289929829538 27869999.999958951026 262864330.289885103703 1 60363.874983007 2024-02-23T20:59:58.531776+00:00 19994330.290008965880 27870000.000033248216 262864330.290038526058 1 60363.874994591 2024-02-23T20:59:59.532639+00:00 19994330.290192708373 27870000.000027876347 262864330.290216863155 1 60363.875006079 2024-02-23T21:00:00.525194+00:00 19994330.290120113641 27870000.000015407801 262864330.290131837130 1 60363.875017909 2024-02-23T21:00:01.547343+00:00 19994330.290206592530 27870000.000009994954 262864330.290212869644 1 60363.875029341 2024-02-23T21:00:02.535101+00:00 19994330.289931330830 27869999.999980550259 262864330.289908170700 1 60363.875041019 2024-02-23T21:00:03.544057+00:00 19994330.290304828435 27869999.999975886196 262864330.290277034044 1 60363.875052472 2024-02-23T21:00:04.533546+00:00 19994330.290187828243 27870000.000023242086 262864330.290207386017 1 60363.875063999 2024-02-23T21:00:05.529490+00:00 19994330.289939470589 27869999.999994911253 262864330.289930671453 1 60363.875075556 2024-02-23T21:00:06.528077+00:00 19994330.289984297007 27869999.999961584806 262864330.289942175150 1 60363.875087204 2024-02-23T21:00:07.534483+00:00 19994330.289997246116 27869999.999938927591 262864330.289932489395 1 60363.875098675 2024-02-23T21:00:08.525523+00:00 19994330.290093302727 27869999.999992538244 262864330.290082156658 1 60363.875110198 2024-02-23T21:00:09.521082+00:00 19994330.289942841977 27869999.999989099801 262864330.289928227663 1 60363.875121797 2024-02-23T21:00:10.523246+00:00 19994330.290071852505 27870000.000010803342 262864330.290078938007 1 60363.875133361 2024-02-23T21:00:11.522371+00:00 19994330.289937660098 27869999.999984271824 262864330.289918243885 1 60363.875144946 2024-02-23T21:00:12.523326+00:00 19994330.290248073637 27870000.000017873943 262864330.290262252092 1 60363.875156580 2024-02-23T21:00:13.528525+00:00 19994330.289899885654 27870000.000006239861 262864330.289902418852 1 60363.875168333 2024-02-23T21:00:14.543949+00:00 19994330.289990197867 27870000.000032711774 262864330.290019214153 1 60363.875179676 2024-02-23T21:00:15.524036+00:00 19994330.290122732520 27870000.000012595206 262864330.290131628513 1 60363.875191356 2024-02-23T21:00:16.533182+00:00 19994330.289748992771 27870000.000026270747 262864330.289771586657 1 60363.875202815 2024-02-23T21:00:17.523231+00:00 19994330.290087863803 27869999.999979283661 262864330.290063440800 1 60363.875214363 2024-02-23T21:00:18.520951+00:00 19994330.290088944137 27870000.000016376376 262864330.290101647377 1 60363.875225945 2024-02-23T21:00:19.521649+00:00 19994330.289990983903 27870000.000033672899 262864330.290020972490 1 60363.875237830 2024-02-23T21:00:20.548461+00:00 19994330.290073782206 27869999.999937046319 262864330.290007144213 1 60363.875249101 2024-02-23T21:00:21.522362+00:00 19994330.290029957891 27869999.999946951866 262864330.289973199368 1 60363.875260754 2024-02-23T21:00:22.529094+00:00 19994330.290014952421 27870000.000009372830 262864330.290020614862 1 60363.875272234 2024-02-23T21:00:23.521065+00:00 19994330.289929118007 27870000.000012286007 262864330.289937704802 1 60363.875283853 2024-02-23T21:00:24.524927+00:00 19994330.290084432811 27869999.999967303127 262864330.290048032999 1 60363.875295352 2024-02-23T21:00:25.518405+00:00 19994330.290101014078 27869999.999996624887 262864330.290093958378 1 60363.875307010 2024-02-23T21:00:26.525618+00:00 19994330.290025494993 27870000.000005714595 262864330.290027529001 1 60363.875318549 2024-02-23T21:00:27.522599+00:00 19994330.290192913264 27870000.000007390976 262864330.290196597576 1 60363.875330130 2024-02-23T21:00:28.523188+00:00 19994330.289767228067 27870000.000046510249 262864330.289810061455 1 60363.875341739 2024-02-23T21:00:29.526257+00:00 19994330.289968475699 27870000.000002685934 262864330.289967477322 1 60363.875353299 2024-02-23T21:00:30.525034+00:00 19994330.290000949055 27869999.999986320734 262864330.289983570576 1 60363.875364844 2024-02-23T21:00:31.522542+00:00 19994330.290181923658 27870000.000004455447 262864330.290182709694 1 60363.875376436 2024-02-23T21:00:32.524080+00:00 19994330.290043164045 27870000.000020381063 262864330.290059864521 1 60363.875387977 2024-02-23T21:00:33.521188+00:00 19994330.289982091635 27870000.000001929700 262864330.289980322123 1 60363.875399648 2024-02-23T21:00:34.529558+00:00 19994330.290041536093 27869999.999999623746 262864330.290037453175 1 60363.875411131 2024-02-23T21:00:35.521731+00:00 19994330.289968427271 27869999.999914832413 262864330.289879560471 1 60363.875422728 2024-02-23T21:00:36.523699+00:00 19994330.290062669665 27869999.999978836626 262864330.290037810802 1 60363.875434464 2024-02-23T21:00:37.537667+00:00 19994330.289884675294 27869999.999983470887 262864330.289864450693 1 60363.875445860 2024-02-23T21:00:38.522275+00:00 19994330.290346872061 27869999.999976530671 262864330.290319681168 1 60363.875457429 2024-02-23T21:00:39.521882+00:00 19994330.290163323283 27870000.000005494803 262864330.290165126324 1 60363.875469060 2024-02-23T21:00:40.526802+00:00 19994330.290070112795 27870000.000010073185 262864330.290076494217 1 60363.875480577 2024-02-23T21:00:41.521901+00:00 19994330.290166638792 27869999.999986220151 262864330.290149182081 1 60363.875492170 2024-02-23T21:00:42.523450+00:00 19994330.290034718812 27869999.999994270504 262864330.290025293827 1 60363.875503732 2024-02-23T21:00:43.522467+00:00 19994330.289972905070 27870000.000010382384 262864330.289979577065 1 60363.875515309 2024-02-23T21:00:44.522688+00:00 19994330.290072444826 27869999.999989420176 262864330.290058165789 1 60363.875526907 2024-02-23T21:00:45.524761+00:00 19994330.289967324585 27870000.000003401190 262864330.289967030287 1 60363.875538498 2024-02-23T21:00:46.526244+00:00 19994330.289897095412 27870000.000019744039 262864330.289913117886 1 60363.875550282 2024-02-23T21:00:47.544345+00:00 19994330.290010429919 27870000.000047169626 262864330.290053904057 1 60363.875561742 2024-02-23T21:00:48.534485+00:00 19994330.289897777140 27870000.000000461936 262864330.289894551039 1 60363.875573319 2024-02-23T21:00:49.534813+00:00 19994330.290240913630 27870000.000030517578 262864330.290267735720 1 60363.875584846 2024-02-23T21:00:50.530672+00:00 19994330.289918672293 27869999.999956145883 262864330.289871096611 1 60363.875596493 2024-02-23T21:00:51.536971+00:00 19994330.289919536561 27870000.000024504960 262864330.289940327406 1 60363.875607910 2024-02-23T21:00:52.523381+00:00 19994330.290248278528 27869999.999999992549 262864330.290244579315 1 60363.875619618 2024-02-23T21:00:53.535034+00:00 19994330.289857424796 27869999.999998163432 262864330.289851874113 1 60363.875631097 2024-02-23T21:00:54.526760+00:00 19994330.289843853563 27869999.999990858138 262864330.289831012487 1 60363.875642831 2024-02-23T21:00:55.540656+00:00 19994330.290300890803 27870000.000024516135 262864330.290321707726 1 60363.875654202 2024-02-23T21:00:56.523083+00:00 19994330.290130656213 27869999.999986689538 262864330.290113627911 1 60363.875665785 2024-02-23T21:00:57.523810+00:00 19994330.289772141725 27869999.999967887998 262864330.289736330509 1 60363.875677416 2024-02-23T21:00:58.528772+00:00 19994330.290499273688 27870000.000016033649 262864330.290511608124 1 60363.875688917 2024-02-23T21:00:59.522424+00:00 19994330.289961244911 27869999.999988682568 262864330.289946228266 1 60363.875700629 2024-02-23T21:01:00.534348+00:00 19994330.289898384362 27870000.000001821667 262864330.289896517992 1 60363.875712292 2024-02-23T21:01:01.542076+00:00 19994330.290148898959 27870000.000004228204 262864330.290149450302 1 60363.875723628 2024-02-23T21:01:02.521477+00:00 19994330.290214326233 27869999.999992709607 262864330.290203332901 1 60363.875735211 2024-02-23T21:01:03.522251+00:00 19994330.290080044419 27869999.999987959862 262864330.290064305067 1 60363.875746774 2024-02-23T21:01:04.521334+00:00 19994330.290048222989 27869999.999992702156 262864330.290037214756 1 60363.875758374 2024-02-23T21:01:05.523504+00:00 19994330.290019702166 27869999.999989863485 262864330.290005862713 1 60363.875769919 2024-02-23T21:01:06.520958+00:00 19994330.290026504546 27869999.999949570745 262864330.289972394705 1 60363.875781549 2024-02-23T21:01:07.525805+00:00 19994330.290175467730 27870000.000001888722 262864330.290173649788 1 60363.875793065 2024-02-23T21:01:08.520816+00:00 19994330.289855234325 27869999.999986618757 262864330.289838165045 1 60363.875804639 2024-02-23T21:01:09.520860+00:00 19994330.290053978562 27869999.999981831759 262864330.290032088757 1 60363.875816219 2024-02-23T21:01:10.521295+00:00 19994330.290212556720 27870000.000017732382 262864330.290226578712 1 60363.875827800 2024-02-23T21:01:11.521878+00:00 19994330.289912007749 27869999.999984458089 262864330.289892762899 1 60363.875839397 2024-02-23T21:01:12.523951+00:00 19994330.290190041065 27869999.999982494861 262864330.290168851614 1 60363.875851052 2024-02-23T21:01:13.530888+00:00 19994330.289870809764 27870000.000009901822 262864330.289876997471 1 60363.875862664 2024-02-23T21:01:14.534170+00:00 19994330.290044635534 27869999.999981138855 262864330.290022075176 1 60363.875874208 2024-02-23T21:01:15.531568+00:00 19994330.290075462312 27870000.000010699034 262864330.290082454681 1 60363.875885724 2024-02-23T21:01:16.526565+00:00 19994330.290049891919 27869999.999995261431 262864330.290041446686 1 60363.875897427 2024-02-23T21:01:17.537646+00:00 19994330.289819639176 27870000.000016577542 262864330.289832502604 1 60363.875908903 2024-02-23T21:01:18.529219+00:00 19994330.289958603680 27870000.000002276152 262864330.289957165718 1 60363.875920453 2024-02-23T21:01:19.527135+00:00 19994330.289951428771 27869999.999991707504 262864330.289939463139 1 60363.875932047 2024-02-23T21:01:20.528894+00:00 19994330.290109094232 27869999.999997384846 262864330.290102779865 1 60363.875943559 2024-02-23T21:01:21.523532+00:00 19994330.290162436664 27869999.999963052571 262864330.290121793747 1 60363.875955256 2024-02-23T21:01:22.534085+00:00 19994330.289960391819 27870000.000020865351 262864330.289977550507 1 60363.875966742 2024-02-23T21:01:23.526476+00:00 19994330.290129952133 27870000.000012736768 262864330.290138989687 1 60363.875978297 2024-02-23T21:01:24.524871+00:00 19994330.289877753705 27869999.999984662980 262864330.289858698845 1 60363.875989892 2024-02-23T21:01:25.526643+00:00 19994330.290320783854 27870000.000031821430 262864330.290348917246 1 60363.876001667 2024-02-23T21:01:26.544000+00:00 19994330.289953317493 27870000.000054165721 262864330.290003806353 1 60363.876013105 2024-02-23T21:01:27.532233+00:00 19994330.289987612516 27870000.000011604279 262864330.289995521307 1 60363.876024572 2024-02-23T21:01:28.522992+00:00 19994330.289911586791 27869999.999993037432 262864330.289900928736 1 60363.876036195 2024-02-23T21:01:29.527266+00:00 19994330.290453076363 27869999.999992780387 262864330.290442168713 1 60363.876047784 2024-02-23T21:01:30.528555+00:00 19994330.289877589792 27869999.999965388328 262864330.289839297533 1 60363.876059344 2024-02-23T21:01:31.527331+00:00 19994330.289988331497 27869999.999977584928 262864330.289962232113 1 60363.876070861 2024-02-23T21:01:32.522412+00:00 19994330.289922714233 27870000.000004190952 262864330.289923220873 1 60363.876082450 2024-02-23T21:01:33.523715+00:00 19994330.289749905467 27869999.999958653003 262864330.289704859257 1 60363.876094070 2024-02-23T21:01:34.527620+00:00 19994330.290050134063 27869999.999966021627 262864330.290012478828 1 60363.876105730 2024-02-23T21:01:35.535132+00:00 19994330.290230754763 27869999.999968532473 262864330.290195584297 1 60363.876117355 2024-02-23T21:01:36.539446+00:00 19994330.289957940578 27869999.999988649040 262864330.289942890406 1 60363.876128873 2024-02-23T21:01:37.534602+00:00 19994330.290087122470 27870000.000067804009 262864330.290151238441 1 60363.876140350 2024-02-23T21:01:38.526251+00:00 19994330.289910912514 27870000.000001404434 262864330.289908617735 1 60363.876151897 2024-02-23T21:01:39.523896+00:00 19994330.290083721280 27870000.000027175993 262864330.290107190609 1 60363.876163587 2024-02-23T21:01:40.533959+00:00 19994330.290065582842 27870000.000007040799 262864330.290068924427 1 60363.876175209 2024-02-23T21:01:41.538100+00:00 19994330.290067214519 27869999.999996986240 262864330.290060520172 1 60363.876186667 2024-02-23T21:01:42.527987+00:00 19994330.290102843195 27870000.000014629215 262864330.290113776922 1 60363.876198340 2024-02-23T21:01:43.536608+00:00 19994330.290155727416 27869999.999971255660 262864330.290123313665 1 60363.876209782 2024-02-23T21:01:44.525126+00:00 19994330.290001723915 27870000.000037826598 262864330.290035843849 1 60363.876221424 2024-02-23T21:01:45.531005+00:00 19994330.290409397334 27870000.000029996037 262864330.290435671806 1 60363.876233023 2024-02-23T21:01:46.533201+00:00 19994330.289986409247 27869999.999993454665 262864330.289976149797 1 60363.876244535 2024-02-23T21:01:47.527782+00:00 19994330.289865791798 27870000.000016719103 262864330.289878815413 1 60363.876256215 2024-02-23T21:01:48.537017+00:00 19994330.290093481541 27870000.000075373799 262864330.290165156126 1 60363.876267740 2024-02-23T21:01:49.532737+00:00 19994330.290136381984 27869999.999972157180 262864330.290104866028 1 60363.876279193 2024-02-23T21:01:50.522254+00:00 19994330.290076248348 27869999.999987132847 262864330.290059685707 1 60363.876290815 2024-02-23T21:01:51.526408+00:00 19994330.290010396391 27870000.000028643757 262864330.290035337210 1 60363.876302319 2024-02-23T21:01:52.520354+00:00 19994330.289932213724 27869999.999947320670 262864330.289875835180 1 60363.876313987 2024-02-23T21:01:53.528517+00:00 19994330.290026724339 27869999.999983903021 262864330.290006935596 1 60363.876325580 2024-02-23T21:01:54.530153+00:00 19994330.289987128228 27869999.999943614006 262864330.289927035570 1 60363.876337186 2024-02-23T21:01:55.532892+00:00 19994330.290379360318 27870000.000021155924 262864330.290396809578 1 60363.876348791 2024-02-23T21:01:56.535530+00:00 19994330.289815712720 27869999.999955262989 262864330.289767295122 1 60363.876360202 2024-02-23T21:01:57.521449+00:00 19994330.289973072708 27869999.999989613891 262864330.289959013462 1 60363.876371835 2024-02-23T21:01:58.526549+00:00 19994330.290000461042 27870000.000009018928 262864330.290005803108 1 60363.876383584 2024-02-23T21:01:59.541683+00:00 19994330.289972409606 27870000.000036403537 262864330.290005147457 1 60363.876395001 2024-02-23T21:02:00.528083+00:00 19994330.290088478476 27870000.000001084059 262864330.290085852146 1 60363.876406931 2024-02-23T21:02:01.558870+00:00 19994330.290062014014 27869999.999996498227 262864330.290054798126 1 60363.876418135 2024-02-23T21:02:02.526824+00:00 19994330.290110643953 27869999.999948162585 262864330.290055125952 1 60363.876429712 2024-02-23T21:02:03.527118+00:00 19994330.290033239871 27870000.000012598932 262864330.290042161942 1 60363.876441262 2024-02-23T21:02:04.525042+00:00 19994330.290013942868 27869999.999988157302 262864330.289998412132 1 60363.876452892 2024-02-23T21:02:05.529894+00:00 19994330.289927825332 27870000.000006705523 262864330.289930820465 1 60363.876464394 2024-02-23T21:02:06.523679+00:00 19994330.290094263852 27870000.000004682690 262864330.290095239878 1 60363.876476061 2024-02-23T21:02:07.531678+00:00 19994330.289963804185 27870000.000023465604 262864330.289983570576 1 60363.876487621 2024-02-23T21:02:08.530428+00:00 19994330.289881873876 27869999.999982438982 262864330.289860635996 1 60363.876499197 2024-02-23T21:02:09.530659+00:00 19994330.290340814739 27869999.999977871776 262864330.290315002203 1 60363.876510802 2024-02-23T21:02:10.533263+00:00 19994330.289981648326 27870000.000026386231 262864330.290004312992 1 60363.876522248 2024-02-23T21:02:11.522188+00:00 19994330.290097203106 27869999.999985363334 262864330.290078878403 1 60363.876533922 2024-02-23T21:02:12.530872+00:00 19994330.290026664734 27869999.999980192631 262864330.290003150702 1 60363.876545443 2024-02-23T21:02:13.526314+00:00 19994330.289965253323 27869999.999988727272 262864330.289950281382 1 60363.876557017 2024-02-23T21:02:14.526239+00:00 19994330.290082409978 27869999.999977651983 262864330.290056347847 1 60363.876568646 2024-02-23T21:02:15.530999+00:00 19994330.289962895215 27869999.999999389052 262864330.289958596230 1 60363.876580120 2024-02-23T21:02:16.522360+00:00 19994330.290158208460 27870000.000025592744 262864330.290180116892 1 60363.876591693 2024-02-23T21:02:17.522250+00:00 19994330.290094185621 27870000.000103868544 262864330.290194362402 1 60363.876603229 2024-02-23T21:02:18.518976+00:00 19994330.289911735803 27870000.000056322664 262864330.289964377880 1 60363.876614909 2024-02-23T21:02:19.528149+00:00 19994330.289984405041 27870000.000014606863 262864330.289995312691 1 60363.876626441 2024-02-23T21:02:20.524489+00:00 19994330.289996970445 27869999.999998796731 262864330.289992094040 1 60363.876637990 2024-02-23T21:02:21.522283+00:00 19994330.290111240000 27870000.000012528151 262864330.290120065212 1 60363.876649595 2024-02-23T21:02:22.524991+00:00 19994330.290173772722 27870000.000018645078 262864330.290188729763 1 60363.876661161 2024-02-23T21:02:23.524354+00:00 19994330.290089271963 27870000.000004213303 262864330.290089786053 1 60363.876672723 2024-02-23T21:02:24.523314+00:00 19994330.289805356413 27870000.000026237220 262864330.289827883244 1 60363.876684262 2024-02-23T21:02:25.520225+00:00 19994330.289971057326 27869999.999934729189 262864330.289902091026 1 60363.876695880 2024-02-23T21:02:26.524027+00:00 19994330.290061842650 27869999.999929655343 262864330.289987802505 1 60363.876707431 2024-02-23T21:02:27.522067+00:00 19994330.290249511600 27869999.999942068011 262864330.290187895298 1 60363.876719038 2024-02-23T21:02:28.524847+00:00 19994330.289954222739 27869999.999989610165 262864330.289940118790 1 60363.876730552 2024-02-23T21:02:29.519717+00:00 19994330.290250107646 27869999.999991059303 262864330.290237486362 1 60363.876742164 2024-02-23T21:02:30.522950+00:00 19994330.289758089930 27869999.999990358949 262864330.289744734764 1 60363.876753759 2024-02-23T21:02:31.524794+00:00 19994330.290265325457 27869999.999999716878 262864330.290261328220 1 60363.876765294 2024-02-23T21:02:32.521376+00:00 19994330.290048439056 27869999.999963600188 262864330.290008366108 1 60363.876776910 2024-02-23T21:02:33.525064+00:00 19994330.290069118142 27870000.000004157424 262864330.290069580078 1 60363.876788440 2024-02-23T21:02:34.521179+00:00 19994330.289985589683 27870000.000006940216 262864330.289988845587 1 60363.876799993 2024-02-23T21:02:35.519400+00:00 19994330.289951112121 27869999.999998986721 262864330.289946407080 1 60363.876811596 2024-02-23T21:02:36.521843+00:00 19994330.290107261389 27869999.999977245927 262864330.290080785751 1 60363.876823180 2024-02-23T21:02:37.522764+00:00 19994330.289977807552 27870000.000035431236 262864330.290009558201 1 60363.876834769 2024-02-23T21:02:38.524040+00:00 19994330.290184464306 27869999.999976132065 262864330.290156900883 1 60363.876846312 2024-02-23T21:02:39.521318+00:00 19994330.290170170367 27869999.999991063029 262864330.290157526731 1 60363.876857891 2024-02-23T21:02:40.521802+00:00 19994330.290029343218 27870000.000032886863 262864330.290058553219 1 60363.876869494 2024-02-23T21:02:41.524254+00:00 19994330.289932753891 27870000.000031780452 262864330.289960831404 1 60363.876881040 2024-02-23T21:02:42.521819+00:00 19994330.290012568235 27870000.000098824501 262864330.290107697248 1 60363.876892623 2024-02-23T21:02:43.522600+00:00 19994330.289896033704 27870000.000024560839 262864330.289916902781 1 60363.876904204 2024-02-23T21:02:44.523249+00:00 19994330.290114682168 27869999.999977692962 262864330.290088683367 1 60363.876915779 2024-02-23T21:02:45.523322+00:00 19994330.290187861770 27869999.999950744212 262864330.290134906769 1 60363.876927335 2024-02-23T21:02:46.521717+00:00 19994330.290048360825 27869999.999947577715 262864330.289992243052 1 60363.876939007 2024-02-23T21:02:47.530199+00:00 19994330.289830081165 27869999.999953016639 262864330.289779424667 1 60363.876950529 2024-02-23T21:02:48.525699+00:00 19994330.290158841759 27869999.999980513006 262864330.290135651827 1 60363.876962334 2024-02-23T21:02:49.545676+00:00 19994330.290026389062 27869999.999965306371 262864330.289988011122 1 60363.876973808 2024-02-23T21:02:50.537002+00:00 19994330.289895493537 27869999.999978255481 262864330.289870053530 1 60363.876985246 2024-02-23T21:02:51.525251+00:00 19994330.290251344442 27869999.999982409179 262864330.290230065584 1 60363.876996870 2024-02-23T21:02:52.529546+00:00 19994330.290093492717 27869999.999983821064 262864330.290073603392 1 60363.877008351 2024-02-23T21:02:53.521466+00:00 19994330.290006127208 27870000.000002801418 262864330.290005236864 1 60363.877019953 2024-02-23T21:02:54.523947+00:00 19994330.290071733296 27869999.999988611788 262864330.290056645870 1 60363.877031651 2024-02-23T21:02:55.534696+00:00 19994330.290234755725 27870000.000011462718 262864330.290242522955 1 60363.877043140 2024-02-23T21:02:56.527258+00:00 19994330.290060136467 27869999.999992489815 262864330.290048927069 1 60363.877054647 2024-02-23T21:02:57.521522+00:00 19994330.289897374809 27869999.999995950609 262864330.289889633656 1 60363.877066340 2024-02-23T21:02:58.531823+00:00 19994330.290119323879 27869999.999990746379 262864330.290106385946 1 60363.877077830 2024-02-23T21:02:59.524569+00:00 19994330.290104478598 27869999.999948412180 262864330.290049195290 1 60363.877089504 2024-02-23T21:03:00.533159+00:00 19994330.289743069559 27869999.999985300004 262864330.289724677801 1 60363.877101012 2024-02-23T21:03:01.527446+00:00 19994330.290151141584 27869999.999961592257 262864330.290109038353 1 60363.877112562 2024-02-23T21:03:02.525375+00:00 19994330.289826955646 27870000.000000584871 262864330.289823859930 1 60363.877124088 2024-02-23T21:03:03.521231+00:00 19994330.290273513645 27870000.000036101788 262864330.290305912495 1 60363.877135692 2024-02-23T21:03:04.523814+00:00 19994330.289933305234 27870000.000003334135 262864330.289932936430 1 60363.877147253 2024-02-23T21:03:05.522668+00:00 19994330.290276803076 27869999.999992508441 262864330.290265619755 1 60363.877158824 2024-02-23T21:03:06.522432+00:00 19994330.289791740477 27869999.999973509461 262864330.289761543274 1 60363.877170415 2024-02-23T21:03:07.523802+00:00 19994330.290080871433 27870000.000081248581 262864330.290158420801 1 60363.877182005 2024-02-23T21:03:08.525239+00:00 19994330.290115252137 27870000.000050466508 262864330.290162026882 1 60363.877193572 2024-02-23T21:03:09.524668+00:00 19994330.289987742901 27870000.000066142529 262864330.290050178766 1 60363.877205089 2024-02-23T21:03:10.519650+00:00 19994330.290307968855 27869999.999975275248 262864330.290279537439 1 60363.877216736 2024-02-23T21:03:11.525982+00:00 19994330.289855524898 27869999.999974224716 262864330.289826035500 1 60363.877228277 2024-02-23T21:03:12.523140+00:00 19994330.290116406977 27869999.999965634197 262864330.290078341961 1 60363.877239882 2024-02-23T21:03:13.525838+00:00 19994330.289770420641 27869999.999993231148 262864330.289759963751 1 60363.877251576 2024-02-23T21:03:14.536142+00:00 19994330.289998684078 27869999.999977704138 262864330.289972692728 1 60363.877263017 2024-02-23T21:03:15.524642+00:00 19994330.290224302560 27869999.999961327761 262864330.290181934834 1 60363.877274822 2024-02-23T21:03:16.544635+00:00 19994330.289817720652 27869999.999989915639 262864330.289803951979 1 60363.877286211 2024-02-23T21:03:17.528620+00:00 19994330.290173247457 27870000.000006083399 262864330.290175616741 1 60363.877297725 2024-02-23T21:03:18.523419+00:00 19994330.290031302720 27869999.999996837229 262864330.290024459362 1 60363.877309541 2024-02-23T21:03:19.544315+00:00 19994330.290272373706 27870000.000034980476 262864330.290303677320 1 60363.877320952 2024-02-23T21:03:20.530227+00:00 19994330.289992403239 27870000.000057294965 262864330.290045976639 1 60363.877332564 2024-02-23T21:03:21.533528+00:00 19994330.289921279997 27869999.999978668988 262864330.289896249771 1 60363.877344081 2024-02-23T21:03:22.528636+00:00 19994330.290231361985 27870000.000029291958 262864330.290256977081 1 60363.877355671 2024-02-23T21:03:23.529998+00:00 19994330.289934597909 27870000.000011216849 262864330.289942115545 1 60363.877367242 2024-02-23T21:03:24.529740+00:00 19994330.289937745780 27870000.000043671578 262864330.289977699518 1 60363.877378748 2024-02-23T21:03:25.523824+00:00 19994330.290092233568 27869999.999998681247 262864330.290087223053 1 60363.877390424 2024-02-23T21:03:26.532591+00:00 19994330.290140744299 27870000.000113982707 262864330.290251046419 1 60363.877401966 2024-02-23T21:03:27.529812+00:00 19994330.290074817836 27870000.000060893595 262864330.290132015944 1 60363.877413610 2024-02-23T21:03:28.535902+00:00 19994330.290133114904 27870000.000008683652 262864330.290138095617 1 60363.877425201 2024-02-23T21:03:29.537347+00:00 19994330.290005985647 27869999.999952998012 262864330.289955288172 1 60363.877436673 2024-02-23T21:03:30.528553+00:00 19994330.290083389729 27870000.000047199428 262864330.290126889944 1 60363.877448220 2024-02-23T21:03:31.526240+00:00 19994330.290186464787 27870000.000036105514 262864330.290218889713 1 60363.877459913 2024-02-23T21:03:32.536429+00:00 19994330.289849758148 27869999.999917987734 262864330.289764046669 1 60363.877471483 2024-02-23T21:03:33.536132+00:00 19994330.290127735585 27869999.999925833195 262864330.290049850941 1 60363.877483023 2024-02-23T21:03:34.533216+00:00 19994330.289951086044 27869999.999960243702 262864330.289907634258 1 60363.877494501 2024-02-23T21:03:35.524925+00:00 19994330.290175501257 27869999.999974556267 262864330.290146350861 1 60363.877506196 2024-02-23T21:03:36.535382+00:00 19994330.290118146688 27870000.000018928200 262864330.290133386850 1 60363.877517766 2024-02-23T21:03:37.534978+00:00 19994330.290273401886 27870000.000021196902 262864330.290290892124 1 60363.877529346 2024-02-23T21:03:38.535515+00:00 19994330.289887700230 27869999.999995164573 262864330.289879173040 1 60363.877540816 2024-02-23T21:03:39.526486+00:00 19994330.290009479970 27870000.000042892992 262864330.290048658848 1 60363.877552404 2024-02-23T21:03:40.527670+00:00 19994330.290032498538 27869999.999975029379 262864330.290003836155 1 60363.877563952 2024-02-23T21:03:41.525467+00:00 19994330.290068525821 27870000.000008732080 262864330.290073573589 1 60363.877575620 2024-02-23T21:03:42.533590+00:00 19994330.289903067052 27870000.000032827258 262864330.289932221174 1 60363.877587094 2024-02-23T21:03:43.524919+00:00 19994330.290110841393 27869999.999997574836 262864330.290104746819 1 60363.877598847 2024-02-23T21:03:44.540423+00:00 19994330.290106963366 27869999.999995350838 262864330.290098607540 1 60363.877610235 2024-02-23T21:03:45.524246+00:00 19994330.290004953742 27870000.000092893839 262864330.290094137192 1 60363.877621819 2024-02-23T21:03:46.525192+00:00 19994330.290145508945 27870000.000086385757 262864330.290228217840 1 60363.877633409 2024-02-23T21:03:47.526553+00:00 19994330.289785958827 27869999.999998159707 262864330.289780408144 1 60363.877645103 2024-02-23T21:03:48.536934+00:00 19994330.290214385837 27869999.999997172505 262864330.290207862854 1 60363.877656570 2024-02-23T21:03:49.527656+00:00 19994330.290009167045 27869999.999975781888 262864330.289981245995 1 60363.877668137 2024-02-23T21:03:50.527001+00:00 19994330.290031492710 27869999.999968692660 262864330.289996504784 1 60363.877679730 2024-02-23T21:03:51.528686+00:00 19994330.290207695216 27869999.999992180616 262864330.290196180344 1 60363.877691499 2024-02-23T21:03:52.545490+00:00 19994330.290130566806 27870000.000016629696 262864330.290143489838 1 60363.877702845 2024-02-23T21:03:53.525826+00:00 19994330.289907164872 27869999.999962247908 262864330.289865702391 1 60363.877714486 2024-02-23T21:03:54.531587+00:00 19994330.290127772838 27869999.999997626990 262864330.290121704340 1 60363.877726014 2024-02-23T21:03:55.527591+00:00 19994330.290039960295 27869999.999946031719 262864330.289982289076 1 60363.877737649 2024-02-23T21:03:56.532878+00:00 19994330.290096636862 27870000.000051319599 262864330.290144264698 1 60363.877749153 2024-02-23T21:03:57.526875+00:00 19994330.290046401322 27870000.000002231449 262864330.290044933558 1 60363.877760962 2024-02-23T21:03:58.547122+00:00 19994330.290002722293 27869999.999997626990 262864330.289996653795 1 60363.877772283 2024-02-23T21:03:59.525273+00:00 19994330.289923597127 27869999.999982189387 262864330.289902091026 1 60363.877783852 2024-02-23T21:04:00.524839+00:00 19994330.290197778493 27869999.999976068735 262864330.290170162916 1 60363.877795534 2024-02-23T21:04:01.534158+00:00 19994330.289910551161 27869999.999971624464 262864330.289878487587 1 60363.877807012 2024-02-23T21:04:02.525862+00:00 19994330.290008887649 27870000.000023927540 262864330.290029108524 1 60363.877818647 2024-02-23T21:04:03.531071+00:00 19994330.290112491697 27869999.999965928495 262864330.290074735880 1 60363.877830226 2024-02-23T21:04:04.531496+00:00 19994330.290052309632 27869999.999986350536 262864330.290034949780 1 60363.877841733 2024-02-23T21:04:05.525718+00:00 19994330.290061209351 27869999.999987866729 262864330.290045380592 1 60363.877853386 2024-02-23T21:04:06.532580+00:00 19994330.290028683841 27869999.999999970198 262864330.290024966002 1 60363.877864895 2024-02-23T21:04:07.526909+00:00 19994330.290122237056 27870000.000024240464 262864330.290142774582 1 60363.877876428 2024-02-23T21:04:08.523403+00:00 19994330.290077131242 27870000.000070802867 262864330.290144234896 1 60363.877888076 2024-02-23T21:04:09.529726+00:00 19994330.290059000254 27870000.000049117953 262864330.290104418993 1 60363.877899671 2024-02-23T21:04:10.531523+00:00 19994330.290005594492 27870000.000095006078 262864330.290096908808 1 60363.877911214 2024-02-23T21:04:11.528847+00:00 19994330.290182698518 27869999.999968696386 262864330.290147721767 1 60363.877922778 2024-02-23T21:04:12.528038+00:00 19994330.289925426245 27870000.000045754015 262864330.289967477322 1 60363.877934254 2024-02-23T21:04:13.519513+00:00 19994330.290160018951 27869999.999976366758 262864330.290132701397 1 60363.877945867 2024-02-23T21:04:14.522887+00:00 19994330.289953269064 27869999.999896913767 262864330.289846479893 1 60363.877957462 2024-02-23T21:04:15.524748+00:00 19994330.289976917207 27869999.999988924712 262864330.289962142706 1 60363.877969009 2024-02-23T21:04:16.522414+00:00 19994330.290269095451 27869999.999979190528 262864330.290244609118 1 60363.877980557 2024-02-23T21:04:17.520104+00:00 19994330.289980672300 27869999.999977234751 262864330.289954215288 1 60363.877992182 2024-02-23T21:04:18.524503+00:00 19994330.290104553103 27869999.999974612147 262864330.290075480938 1 60363.878003830 2024-02-23T21:04:19.530905+00:00 19994330.290243316442 27869999.999993178993 262864330.290232807398 1 60363.878015427 2024-02-23T21:04:20.532899+00:00 19994330.289873413742 27870000.000017296523 262864330.289887011051 1 60363.878026862 2024-02-23T21:04:21.520893+00:00 19994330.290086876601 27870000.000034160912 262864330.290117323399 1 60363.878038451 2024-02-23T21:04:22.522177+00:00 19994330.290020354092 27869999.999997884035 262864330.290014535189 1 60363.878050056 2024-02-23T21:04:23.524851+00:00 19994330.290021587163 27869999.999976526946 262864330.289994418621 1 60363.878061623 2024-02-23T21:04:24.524233+00:00 19994330.290041301399 27869999.999973569065 262864330.290011167526 1 60363.878073181 2024-02-23T21:04:25.522805+00:00 19994330.290008228272 27869999.999994713813 262864330.289999246597 1 60363.878084770 2024-02-23T21:04:26.524161+00:00 19994330.290220189840 27869999.999965272844 262864330.290181785822 1 60363.878096308 2024-02-23T21:04:27.520955+00:00 19994330.290013257414 27870000.000036187470 262864330.290045738220 1 60363.878107911 2024-02-23T21:04:28.523480+00:00 19994330.289986811578 27870000.000022150576 262864330.290005266666 1 60363.878119463 2024-02-23T21:04:29.521557+00:00 19994330.290220566094 27870000.000039324164 262864330.290256202221 1 60363.878131071 2024-02-23T21:04:30.524551+00:00 19994330.290110547096 27870000.000013291836 262864330.290120154619 1 60363.878142629 2024-02-23T21:04:31.523132+00:00 19994330.289910651743 27870000.000008009374 262864330.289914965630 1 60363.878154230 2024-02-23T21:04:32.525513+00:00 19994330.290084891021 27870000.000073343515 262864330.290154546499 1 60363.878165771 2024-02-23T21:04:33.522651+00:00 19994330.290071599185 27869999.999977368861 262864330.290045291185 1 60363.878177337 2024-02-23T21:04:34.521923+00:00 19994330.290006842464 27870000.000057429075 262864330.290060579777 1 60363.878188903 2024-02-23T21:04:35.521246+00:00 19994330.289903417230 27869999.999965377152 262864330.289865076542 1 60363.878200484 2024-02-23T21:04:36.521795+00:00 19994330.289926722646 27869999.999988600612 262864330.289911627769 1 60363.878212045 2024-02-23T21:04:37.520732+00:00 19994330.290352828801 27869999.999973464757 262864330.290322601795 1 60363.878223676 2024-02-23T21:04:38.525640+00:00 19994330.290163613856 27869999.999960288405 262864330.290120214224 1 60363.878235199 2024-02-23T21:04:39.521173+00:00 19994330.290049828589 27870000.000009365380 262864330.290055483580 1 60363.878246790 2024-02-23T21:04:40.522616+00:00 19994330.290121924132 27870000.000039607286 262864330.290157824755 1 60363.878258421 2024-02-23T21:04:41.527560+00:00 19994330.290014781058 27869999.999964419752 262864330.289975494146 1 60363.878269933 2024-02-23T21:04:42.522228+00:00 19994330.290132388473 27870000.000008136034 262864330.290136814117 1 60363.878281483 2024-02-23T21:04:43.520169+00:00 19994330.290122855455 27869999.999994795769 262864330.290113955736 1 60363.878293160 2024-02-23T21:04:44.529054+00:00 19994330.290055446327 27869999.999992150813 262864330.290043920279 1 60363.878304797 2024-02-23T21:04:45.534481+00:00 19994330.290136415511 27870000.000006455928 262864330.290139198303 1 60363.878316289 2024-02-23T21:04:46.527345+00:00 19994330.290207467973 27870000.000030729920 262864330.290234506130 1 60363.878327901 2024-02-23T21:04:47.530691+00:00 19994330.290055591613 27870000.000007588416 262864330.290059506893 1 60363.878339377 2024-02-23T21:04:48.522171+00:00 19994330.290023639798 27870000.000019494444 262864330.290039420128 1 60363.878351051 2024-02-23T21:04:49.530848+00:00 19994330.289975851774 27870000.000023648143 262864330.289995819330 1 60363.878362517 2024-02-23T21:04:50.521465+00:00 19994330.289977509528 27869999.999999027699 262864330.289972841740 1 60363.878374162 2024-02-23T21:04:51.527602+00:00 19994330.289984568954 27870000.000037960708 262864330.290018856525 1 60363.878385797 2024-02-23T21:04:52.532881+00:00 19994330.290225703269 27870000.000014301389 262864330.290236324072 1 60363.878397341 2024-02-23T21:04:53.530278+00:00 19994330.290064413100 27870000.000020645559 262864330.290081381798 1 60363.878408934 2024-02-23T21:04:54.531879+00:00 19994330.289980921894 27869999.999960809946 262864330.289938032627 1 60363.878420584 2024-02-23T21:04:55.538476+00:00 19994330.290110372007 27869999.999946035445 262864330.290052711964 1 60363.878431996 2024-02-23T21:04:56.524469+00:00 19994330.290108043700 27869999.999970071018 262864330.290074437857 1 60363.878443651 2024-02-23T21:04:57.531436+00:00 19994330.289969485253 27869999.999972667545 262864330.289938449860 1 60363.878455150 2024-02-23T21:04:58.525007+00:00 19994330.289957106113 27869999.999976780266 262864330.289930194616 1 60363.878466770 2024-02-23T21:04:59.528907+00:00 19994330.289991844445 27870000.000024799258 262864330.290012955666 1 60363.878478363 2024-02-23T21:05:00.530583+00:00 19994330.290081173182 27870000.000041581690 262864330.290119051933 1 60363.878489913 2024-02-23T21:05:01.528496+00:00 19994330.290185846388 27870000.000014390796 262864330.290196537971 1 60363.878501534 2024-02-23T21:05:02.532511+00:00 19994330.289941411465 27869999.999955024570 262864330.289892733097 1 60363.878513098 2024-02-23T21:05:03.531687+00:00 19994330.289825715125 27870000.000028282404 262864330.289850294590 1 60363.878524620 2024-02-23T21:05:04.527125+00:00 19994330.290312647820 27869999.999947596341 262864330.290256559849 1 60363.878536221 2024-02-23T21:05:05.529495+00:00 19994330.289902552962 27869999.999999217689 262864330.289898097515 1 60363.878547715 2024-02-23T21:05:06.522586+00:00 19994330.290160607547 27870000.000005889684 262864330.290162801743 1 60363.878559277 2024-02-23T21:05:07.521542+00:00 19994330.289893295616 27869999.999950658530 262864330.289840251207 1 60363.878570889 2024-02-23T21:05:08.524786+00:00 19994330.289998199791 27869999.999958466738 262864330.289952963591 1 60363.878582618 2024-02-23T21:05:09.538196+00:00 19994330.290060013533 27869999.999997906387 262864330.290054231882 1 60363.878594018 2024-02-23T21:05:10.523118+00:00 19994330.289915442467 27869999.999951660633 262864330.289863407612 1 60363.878605561 2024-02-23T21:05:11.520470+00:00 19994330.290247932076 27870000.000066883862 262864330.290311098099 1 60363.878617174 2024-02-23T21:05:12.523788+00:00 19994330.289956267923 27870000.000006921589 262864330.289959490299 1 60363.878628791 2024-02-23T21:05:13.527577+00:00 19994330.290203712881 27869999.999990973622 262864330.290190994740 1 60363.878640362 2024-02-23T21:05:14.527283+00:00 19994330.290029384196 27870000.000043362379 262864330.290069043636 1 60363.878651919 2024-02-23T21:05:15.525763+00:00 19994330.290056332946 27869999.999973755330 262864330.290026366711 1 60363.878663441 2024-02-23T21:05:16.521268+00:00 19994330.290178902447 27870000.000018846244 262864330.290194034576 1 60363.878675023 2024-02-23T21:05:17.522018+00:00 19994330.290004421026 27869999.999987732619 262864330.289988458157 1 60363.878686605 2024-02-23T21:05:18.522716+00:00 19994330.290208484977 27870000.000005874783 262864330.290210664272 1 60363.878698193 2024-02-23T21:05:19.523935+00:00 19994330.289844989777 27869999.999995827675 262864330.289837121964 1 60363.878709734 2024-02-23T21:05:20.521050+00:00 19994330.290245871991 27870000.000014517456 262864330.290256679058 1 60363.878721347 2024-02-23T21:05:21.524365+00:00 19994330.290033064783 27870000.000032268465 262864330.290061652660 1 60363.878732897 2024-02-23T21:05:22.522325+00:00 19994330.289999984205 27870000.000029843301 262864330.290026128292 1 60363.878744476 2024-02-23T21:05:23.522720+00:00 19994330.290048874915 27870000.000048652291 262864330.290093809366 1 60363.878756093 2024-02-23T21:05:24.526427+00:00 19994330.290101423860 27870000.000013314188 262864330.290111064911 1 60363.878767632 2024-02-23T21:05:25.523437+00:00 19994330.290009606630 27870000.000014040619 262864330.290019959211 1 60363.878779213 2024-02-23T21:05:26.524018+00:00 19994330.289873044938 27870000.000020597130 262864330.289889931679 1 60363.878790751 2024-02-23T21:05:27.520863+00:00 19994330.290223523974 27870000.000007331371 262864330.290227174759 1 60363.878802344 2024-02-23T21:05:28.522539+00:00 19994330.289964206517 27870000.000041648746 262864330.290002167225 1 60363.878813928 2024-02-23T21:05:29.523339+00:00 19994330.290051896125 27869999.999987278134 262864330.290035486221 1 60363.878825490 2024-02-23T21:05:30.522366+00:00 19994330.289892334491 27870000.000008352101 262864330.289896994829 1 60363.878837032 2024-02-23T21:05:31.519547+00:00 19994330.290076699108 27869999.999959472567 262864330.290032476187 1 60363.878848612 2024-02-23T21:05:32.520081+00:00 19994330.290163576603 27869999.999916903675 262864330.290076792240 1 60363.878860183 2024-02-23T21:05:33.519816+00:00 19994330.290113486350 27869999.999951079488 262864330.290060847998 1 60363.878871751 2024-02-23T21:05:34.519304+00:00 19994330.289999965578 27869999.999956976622 262864330.289953231812 1 60363.878883330 2024-02-23T21:05:35.519726+00:00 19994330.289986476302 27870000.000046554953 262864330.290029346943 1 60363.878894956 2024-02-23T21:05:36.524210+00:00 19994330.290258321911 27869999.999986138195 262864330.290240764618 1 60363.878906489 2024-02-23T21:05:37.520626+00:00 19994330.290087394416 27870000.000030372292 262864330.290114074945 1 60363.878918054 2024-02-23T21:05:38.519875+00:00 19994330.289950501174 27870000.000024396926 262864330.289971202612 1 60363.878929670 2024-02-23T21:05:39.523487+00:00 19994330.290007684380 27869999.999969962984 262864330.289973944426 1 60363.878941204 2024-02-23T21:05:40.520068+00:00 19994330.290097720921 27870000.000001318753 262864330.290095329285 1 60363.878953035 2024-02-23T21:05:41.542265+00:00 19994330.289877470583 27870000.000075325370 262864330.289949119091 1 60363.878964424 2024-02-23T21:05:42.526265+00:00 19994330.289866331965 27870000.000058934093 262864330.289921581745 1 60363.878975986 2024-02-23T21:05:43.525199+00:00 19994330.290218483657 27869999.999972801656 262864330.290187567472 1 60363.878987489 2024-02-23T21:05:44.519037+00:00 19994330.290298521519 27869999.999980550259 262864330.290275365114 1 60363.878999248 2024-02-23T21:05:45.535006+00:00 19994330.290075846016 27869999.999922078103 262864330.289994210005 1 60363.879010735 2024-02-23T21:05:46.527529+00:00 19994330.290008705109 27870000.000038348138 262864330.290043354034 1 60363.879022252 2024-02-23T21:05:47.522578+00:00 19994330.289827652276 27870000.000085201114 262864330.289909154177 1 60363.879033914 2024-02-23T21:05:48.530193+00:00 19994330.290171138942 27870000.000038988888 262864330.290206432343 1 60363.879045411 2024-02-23T21:05:49.523514+00:00 19994330.290206734091 27869999.999977689236 262864330.290180712938 1 60363.879057021 2024-02-23T21:05:50.526589+00:00 19994330.290001902729 27869999.999971129000 262864330.289969325066 1 60363.879068696 2024-02-23T21:05:51.535330+00:00 19994330.289807550609 27869999.999960862100 262864330.289764732122 1 60363.879080229 2024-02-23T21:05:52.531759+00:00 19994330.290283158422 27870000.000011693686 262864330.290291130543 1 60363.879091892 2024-02-23T21:05:53.539468+00:00 19994330.290127430111 27869999.999971870333 262864330.290095597506 1 60363.879103507 2024-02-23T21:05:54.543023+00:00 19994330.290254630148 27869999.999999701977 262864330.290250629187 1 60363.879115148 2024-02-23T21:05:55.548822+00:00 19994330.289948284626 27870000.000024817884 262864330.289969414473 1 60363.879126432 2024-02-23T21:05:56.523775+00:00 19994330.290091644973 27869999.999976389110 262864330.290064334869 1 60363.879138035 2024-02-23T21:05:57.526192+00:00 19994330.289908867329 27869999.999991293997 262864330.289896458387 1 60363.879149750 2024-02-23T21:05:58.538399+00:00 19994330.290189217776 27870000.000027563423 262864330.290213078260 1 60363.879161278 2024-02-23T21:05:59.534428+00:00 19994330.289944034070 27870000.000037521124 262864330.289977848530 1 60363.879172812 2024-02-23T21:06:00.530967+00:00 19994330.289868894964 27869999.999982785434 262864330.289847970009 1 60363.879184304 2024-02-23T21:06:01.523836+00:00 19994330.290273167193 27870000.000001907349 262864330.290271371603 1 60363.879195931 2024-02-23T21:06:02.528454+00:00 19994330.290105026215 27869999.999971538782 262864330.290072858334 1 60363.879207457 2024-02-23T21:06:03.524270+00:00 19994330.289981801063 27869999.999998897314 262864330.289977014065 1 60363.879219104 2024-02-23T21:06:04.530545+00:00 19994330.289891608059 27869999.999977193773 262864330.289865106344 1 60363.879230672 2024-02-23T21:06:05.530097+00:00 19994330.290110684931 27870000.000012286007 262864330.290119260550 1 60363.879242154 2024-02-23T21:06:06.522078+00:00 19994330.290083624423 27869999.999998304993 262864330.290078222752 1 60363.879253762 2024-02-23T21:06:07.525048+00:00 19994330.290077123791 27869999.999992337078 262864330.290065765381 1 60363.879265366 2024-02-23T21:06:08.527638+00:00 19994330.289884865284 27870000.000000920147 262864330.289882093668 1 60363.879276908 2024-02-23T21:06:09.524843+00:00 19994330.290126416832 27870000.000053554773 262864330.290176272392 1 60363.879288569 2024-02-23T21:06:10.532361+00:00 19994330.290216077119 27870000.000017542392 262864330.290229946375 1 60363.879300101 2024-02-23T21:06:11.528682+00:00 19994330.289890505373 27870000.000008061528 262864330.289894849062 1 60363.879311691 2024-02-23T21:06:12.530060+00:00 19994330.290236242115 27870000.000011157244 262864330.290243685246 1 60363.879323209 2024-02-23T21:06:13.525210+00:00 19994330.289845656604 27869999.999981053174 262864330.289822995663 1 60363.879334805 2024-02-23T21:06:14.527093+00:00 19994330.289943542331 27870000.000004857779 262864330.289944708347 1 60363.879346367 2024-02-23T21:06:15.526154+00:00 19994330.290140029043 27870000.000025022775 262864330.290161371231 1 60363.879357974 2024-02-23T21:06:16.528905+00:00 19994330.290028773248 27869999.999995805323 262864330.290020883083 1 60363.879369484 2024-02-23T21:06:17.523461+00:00 19994330.289928443730 27870000.000030998141 262864330.289955735207 1 60363.879381080 2024-02-23T21:06:18.525324+00:00 19994330.290217190981 27870000.000004868954 262864330.290218353271 1 60363.879392620 2024-02-23T21:06:19.522346+00:00 19994330.290110800415 27869999.999973841012 262864330.290080934763 1 60363.879404469 2024-02-23T21:06:20.546125+00:00 19994330.289947047830 27869999.999995481223 262864330.289938807487 1 60363.879415762 2024-02-23T21:06:21.521828+00:00 19994330.290007736534 27870000.000014994293 262864330.290019035339 1 60363.879427530 2024-02-23T21:06:22.538578+00:00 19994330.289964519441 27870000.000017352402 262864330.289978176355 1 60363.879439013 2024-02-23T21:06:23.530676+00:00 19994330.289998002350 27869999.999966666102 262864330.289960980415 1 60363.879450521 2024-02-23T21:06:24.525045+00:00 19994330.290189564228 27869999.999982476234 262864330.290168344975 1 60363.879462188 2024-02-23T21:06:25.533016+00:00 19994330.290030993521 27870000.000024866313 262864330.290052145720 1 60363.879473754 2024-02-23T21:06:26.532356+00:00 19994330.289963345975 27869999.999959368259 262864330.289919018745 1 60363.879485190 2024-02-23T21:06:27.520437+00:00 19994330.290132988244 27870000.000009071082 262864330.290138363838 1 60363.879496798 2024-02-23T21:06:28.523318+00:00 19994330.290078047663 27870000.000086292624 262864330.290160655975 1 60363.879508351 2024-02-23T21:06:29.521506+00:00 19994330.290140267462 27870000.000014163554 262864330.290150731802 1 60363.879519914 2024-02-23T21:06:30.520584+00:00 19994330.289839629084 27870000.000059198588 262864330.289895117283 1 60363.879531480 2024-02-23T21:06:31.519921+00:00 19994330.289949320257 27870000.000014744699 262864330.289960384369 1 60363.879543167 2024-02-23T21:06:32.529619+00:00 19994330.289783149958 27870000.000020906329 262864330.289800375700 1 60363.879554692 2024-02-23T21:06:33.525347+00:00 19994330.290048722178 27869999.999987818301 262864330.290032833815 1 60363.879566215 2024-02-23T21:06:34.520998+00:00 19994330.289945691824 27869999.999990519136 262864330.289932519197 1 60363.879577782 2024-02-23T21:06:35.520374+00:00 19994330.290328655392 27869999.999991152436 262864330.290316104889 1 60363.879589362 2024-02-23T21:06:36.520906+00:00 19994330.290298938751 27869999.999982669950 262864330.290277898312 1 60363.879600923 2024-02-23T21:06:37.519754+00:00 19994330.289836786687 27869999.999991390854 262864330.289824485779 1 60363.879612513 2024-02-23T21:06:38.521152+00:00 19994330.290062937886 27870000.000026348978 262864330.290085583925 1 60363.879624131 2024-02-23T21:06:39.524928+00:00 19994330.290012668818 27869999.999995879829 262864330.290004849434 1 60363.879635652 2024-02-23T21:06:40.520276+00:00 19994330.289895605296 27869999.999947510660 262864330.289839416742 1 60363.879647228 2024-02-23T21:06:41.520474+00:00 19994330.290087834001 27870000.000005137175 262864330.290089249611 1 60363.879658815 2024-02-23T21:06:42.521592+00:00 19994330.290027320385 27870000.000023305416 262864330.290046930313 1 60363.879670394 2024-02-23T21:06:43.522020+00:00 19994330.289759326726 27869999.999997075647 262864330.289752721786 1 60363.879681982 2024-02-23T21:06:44.523244+00:00 19994330.290215808898 27870000.000030219555 262864330.290242344141 1 60363.879693583 2024-02-23T21:06:45.525523+00:00 19994330.290150426328 27869999.999979626387 262864330.290126353502 1 60363.879705284 2024-02-23T21:06:46.536556+00:00 19994330.290151312947 27869999.999980743974 262864330.290128350258 1 60363.879716831 2024-02-23T21:06:47.534218+00:00 19994330.290013894439 27870000.000024862587 262864330.290035068989 1 60363.879728330 2024-02-23T21:06:48.527739+00:00 19994330.289928723127 27870000.000014856458 262864330.289939880371 1 60363.879739916 2024-02-23T21:06:49.528775+00:00 19994330.290015812963 27869999.999976444989 262864330.289988577366 1 60363.879751510 2024-02-23T21:06:50.530470+00:00 19994330.290203493088 27869999.999952733517 262864330.290152519941 1 60363.879763054 2024-02-23T21:06:51.527822+00:00 19994330.290026232600 27869999.999989558011 262864330.290012121201 1 60363.879774793 2024-02-23T21:06:52.542069+00:00 19994330.289973463863 27869999.999954421073 262864330.289924204350 1 60363.879786142 2024-02-23T21:06:53.522685+00:00 19994330.290240339935 27869999.999994371086 262864330.290231019258 1 60363.879797776 2024-02-23T21:06:54.527814+00:00 19994330.290066555142 27869999.999975025654 262864330.290037870407 1 60363.879809388 2024-02-23T21:06:55.531095+00:00 19994330.290197215974 27869999.999982558191 262864330.290176093578 1 60363.879821179 2024-02-23T21:06:56.549888+00:00 19994330.289810784161 27870000.000021524727 262864330.289828598499 1 60363.879832460 2024-02-23T21:06:57.524506+00:00 19994330.290146280080 27870000.000015944242 262864330.290158540010 1 60363.879844159 2024-02-23T21:06:58.535357+00:00 19994330.290184073150 27870000.000049494207 262864330.290229886770 1 60363.879855659 2024-02-23T21:06:59.528920+00:00 19994330.290184557438 27870000.000022504479 262864330.290203362703 1 60363.879867285 2024-02-23T21:07:00.533464+00:00 19994330.290060237050 27869999.999964956194 262864330.290021479130 1 60363.879878767 2024-02-23T21:07:01.525490+00:00 19994330.289946716279 27870000.000045046210 262864330.289988070726 1 60363.879890331 2024-02-23T21:07:02.524601+00:00 19994330.289814297110 27869999.999955736101 262864330.289766341448 1 60363.879901890 2024-02-23T21:07:03.523286+00:00 19994330.290343724191 27869999.999988023192 262864330.290328055620 1 60363.879913430 2024-02-23T21:07:04.520337+00:00 19994330.289761021733 27870000.000058803707 262864330.289816141129 1 60363.879925038 2024-02-23T21:07:05.523279+00:00 19994330.290170326829 27870000.000019721687 262864330.290186345577 1 60363.879936592 2024-02-23T21:07:06.521513+00:00 19994330.290133059025 27869999.999992012978 262864330.290121376514 1 60363.879948189 2024-02-23T21:07:07.523485+00:00 19994330.290144816041 27869999.999984893948 262864330.290126025677 1 60363.879959790 2024-02-23T21:07:08.525854+00:00 19994330.290022697300 27870000.000000648201 262864330.290019661188 1 60363.879971293 2024-02-23T21:07:09.519733+00:00 19994330.290107633919 27870000.000020992011 262864330.290124922991 1 60363.879982892 2024-02-23T21:07:10.521881+00:00 19994330.290105246007 27869999.999966498464 262864330.290068060160 1 60363.879994505 2024-02-23T21:07:11.525222+00:00 19994330.289986521006 27870000.000005476177 262864330.289988309145 1 60363.880006045 2024-02-23T21:07:12.522317+00:00 19994330.290139552206 27869999.999994046986 262864330.290129899979 1 60363.880017851 2024-02-23T21:07:13.542370+00:00 19994330.290066264570 27869999.999978560954 262864330.290041148663 1 60363.880029405 2024-02-23T21:07:14.540564+00:00 19994330.289881501347 27869999.999987814575 262864330.289865612984 1 60363.880041028 2024-02-23T21:07:15.544858+00:00 19994330.290111750364 27870000.000002875924 262864330.290110915899 1 60363.880052375 2024-02-23T21:07:16.525210+00:00 19994330.290113613009 27870000.000028431416 262864330.290138363838 1 60363.880063939 2024-02-23T21:07:17.524346+00:00 19994330.290176626295 27870000.000005260110 262864330.290178179741 1 60363.880075658 2024-02-23T21:07:18.536871+00:00 19994330.290222845972 27869999.999955590814 262864330.290174752474 1 60363.880087196 2024-02-23T21:07:19.533774+00:00 19994330.289819356054 27869999.999946366996 262864330.289762020111 1 60363.880098714 2024-02-23T21:07:20.528930+00:00 19994330.290321271867 27869999.999967355281 262864330.290284931660 1 60363.880110365 2024-02-23T21:07:21.535566+00:00 19994330.290125485510 27869999.999932508916 262864330.290054291487 1 60363.880121843 2024-02-23T21:07:22.527209+00:00 19994330.289837487042 27869999.999975837767 262864330.289809614420 1 60363.880133535 2024-02-23T21:07:23.537423+00:00 19994330.290186278522 27869999.999971643090 262864330.290154218674 1 60363.880144923 2024-02-23T21:07:24.521392+00:00 19994330.290138758719 27870000.000034812838 262864330.290169864893 1 60363.880156592 2024-02-23T21:07:25.529518+00:00 19994330.289991263300 27869999.999979339540 262864330.289966911077 1 60363.880168138 2024-02-23T21:07:26.527103+00:00 19994330.290062543005 27869999.999978281558 262864330.290037125349 1 60363.880179740 2024-02-23T21:07:27.529547+00:00 19994330.290037877858 27869999.999998293817 262864330.290032476187 1 60363.880191288 2024-02-23T21:07:28.527271+00:00 19994330.290018487722 27869999.999986287206 262864330.290001094341 1 60363.880203031 2024-02-23T21:07:29.541880+00:00 19994330.290074415505 27870000.000026412308 262864330.290097117424 1 60363.880214406 2024-02-23T21:07:30.524654+00:00 19994330.289736997336 27869999.999995153397 262864330.289728432894 1 60363.880225969 2024-02-23T21:07:31.523731+00:00 19994330.289906170219 27869999.999985590577 262864330.289888054132 1 60363.880237678 2024-02-23T21:07:32.535405+00:00 19994330.290152918547 27870000.000016964972 262864330.290166169405 1 60363.880249141 2024-02-23T21:07:33.525746+00:00 19994330.289990320802 27870000.000008214265 262864330.289994835854 1 60363.880260723 2024-02-23T21:07:34.526434+00:00 19994330.290174115449 27870000.000010121614 262864330.290180563927 1 60363.880272318 2024-02-23T21:07:35.528263+00:00 19994330.289932273328 27870000.000005234033 262864330.289933830500 1 60363.880283988 2024-02-23T21:07:36.536518+00:00 19994330.289970401675 27870000.000031817704 262864330.289998531342 1 60363.880295447 2024-02-23T21:07:37.526609+00:00 19994330.290128197521 27869999.999996300787 262864330.290120810270 1 60363.880307131 2024-02-23T21:07:38.536161+00:00 19994330.290035516024 27870000.000013716519 262864330.290045529604 1 60363.880318680 2024-02-23T21:07:39.533925+00:00 19994330.289956860244 27869999.999960340559 262864330.289913505316 1 60363.880330123 2024-02-23T21:07:40.522619+00:00 19994330.290195606649 27870000.000046443194 262864330.290238350630 1 60363.880341742 2024-02-23T21:07:41.526472+00:00 19994330.289887454361 27869999.999974310398 262864330.289858072996 1 60363.880353365 2024-02-23T21:07:42.530691+00:00 19994330.290251057595 27869999.999962221831 262864330.290209561586 1 60363.880364939 2024-02-23T21:07:43.530690+00:00 19994330.290201600641 27869999.999984461814 262864330.290182381868 1 60363.880376476 2024-02-23T21:07:44.527569+00:00 19994330.290054582059 27869999.999949879944 262864330.290000766516 1 60363.880388058 2024-02-23T21:07:45.528231+00:00 19994330.290111184120 27870000.000030193478 262864330.290137678385 1 60363.880399724 2024-02-23T21:07:46.536199+00:00 19994330.290160741657 27870000.000004794449 262864330.290161848068 1 60363.880411174 2024-02-23T21:07:47.525457+00:00 19994330.289944536984 27870000.000009704381 262864330.289950549603 1 60363.880422805 2024-02-23T21:07:48.530335+00:00 19994330.290401343256 27869999.999969892204 262864330.290367543697 1 60363.880434355 2024-02-23T21:07:49.528294+00:00 19994330.289981778711 27870000.000016864389 262864330.289994955063 1 60363.880445944 2024-02-23T21:07:50.529579+00:00 19994330.289887364954 27870000.000027291477 262864330.289910972118 1 60363.880457583 2024-02-23T21:07:51.535197+00:00 19994330.290155693889 27869999.999969355762 262864330.290121376514 1 60363.880469116 2024-02-23T21:07:52.531680+00:00 19994330.290109749883 27869999.999970197678 262864330.290076255798 1 60363.880480576 2024-02-23T21:07:53.521789+00:00 19994330.290055308491 27869999.999984540045 262864330.290036141872 1 60363.880492180 2024-02-23T21:07:54.524328+00:00 19994330.289925068617 27870000.000019069761 262864330.289940446615 1 60363.880503769 2024-02-23T21:07:55.525690+00:00 19994330.290046073496 27869999.999995209277 262864330.290037572384 1 60363.880515369 2024-02-23T21:07:56.527874+00:00 19994330.290216755122 27870000.000005237758 262864330.290218293667 1 60363.880526985 2024-02-23T21:07:57.531530+00:00 19994330.289946157485 27870000.000001817942 262864330.289944291115 1 60363.880538549 2024-02-23T21:07:58.530668+00:00 19994330.289928164333 27870000.000019036233 262864330.289943516254 1 60363.880550157 2024-02-23T21:07:59.533583+00:00 19994330.290147546679 27870000.000028543174 262864330.290172398090 1 60363.880561646 2024-02-23T21:08:00.526216+00:00 19994330.289933566004 27869999.999986637384 262864330.289916515350 1 60363.880573299 2024-02-23T21:08:01.533035+00:00 19994330.290254812688 27870000.000046133995 262864330.290297240019 1 60363.880584768 2024-02-23T21:08:02.523921+00:00 19994330.289997972548 27869999.999953623861 262864330.289947897196 1 60363.880596290 2024-02-23T21:08:03.519456+00:00 19994330.290137570351 27870000.000012762845 262864330.290146619081 1 60363.880607859 2024-02-23T21:08:04.519023+00:00 19994330.290008027107 27869999.999971222132 262864330.289975553751 1 60363.880619542 2024-02-23T21:08:05.528382+00:00 19994330.290172960609 27870000.000028595328 262864330.290197879076 1 60363.880631077 2024-02-23T21:08:06.525064+00:00 19994330.290288113058 27869999.999992448837 262864330.290276885033 1 60363.880642821 2024-02-23T21:08:07.539736+00:00 19994330.289895649999 27870000.000020656735 262864330.289912611246 1 60363.880654189 2024-02-23T21:08:08.521908+00:00 19994330.290067497641 27870000.000002574176 262864330.290066361427 1 60363.880665795 2024-02-23T21:08:09.524669+00:00 19994330.290024287999 27870000.000042010099 262864330.290062606335 1 60363.880677355 2024-02-23T21:08:10.523424+00:00 19994330.290236216038 27870000.000014841557 262864330.290247350931 1 60363.880688943 2024-02-23T21:08:11.524649+00:00 19994330.289825029671 27869999.999958146363 262864330.289779484272 1 60363.880700509 2024-02-23T21:08:12.523930+00:00 19994330.290096942335 27869999.999986872077 262864330.290080130100 1 60363.880712133 2024-02-23T21:08:13.528276+00:00 19994330.289976056665 27869999.999997168779 262864330.289969533682 1 60363.880723644 2024-02-23T21:08:14.522830+00:00 19994330.290024440736 27869999.999951221049 262864330.289971947670 1 60363.880735238 2024-02-23T21:08:15.524548+00:00 19994330.290219888091 27870000.000002384186 262864330.290218591690 1 60363.880746790 2024-02-23T21:08:16.522664+00:00 19994330.290037333965 27869999.999986443669 262864330.290020078421 1 60363.880758354 2024-02-23T21:08:17.521846+00:00 19994330.290160786361 27870000.000009059906 262864330.290166139603 1 60363.880769913 2024-02-23T21:08:18.520487+00:00 19994330.290014319122 27869999.999992966652 262864330.290003597736 1 60363.880781619 2024-02-23T21:08:19.531855+00:00 19994330.290179375559 27870000.000078842044 262864330.290254533291 1 60363.880793089 2024-02-23T21:08:20.522912+00:00 19994330.289825789630 27870000.000018335879 262864330.289840430021 1 60363.880804676 2024-02-23T21:08:21.524007+00:00 19994330.290036439896 27869999.999973610044 262864330.290006339550 1 60363.880816231 2024-02-23T21:08:22.522375+00:00 19994330.290013242513 27869999.999992880970 262864330.290002435446 1 60363.880827803 2024-02-23T21:08:23.522143+00:00 19994330.290220227093 27869999.999992392957 262864330.290208935738 1 60363.880839359 2024-02-23T21:08:24.520649+00:00 19994330.289982978255 27870000.000013168901 262864330.289992451668 1 60363.880850938 2024-02-23T21:08:25.521080+00:00 19994330.289971865714 27870000.000002600253 262864330.289970755577 1 60363.880862525 2024-02-23T21:08:26.522168+00:00 19994330.289910402149 27869999.999987244606 262864330.289893954992 1 60363.880874094 2024-02-23T21:08:27.521741+00:00 19994330.289887137711 27869999.999987356365 262864330.289870798588 1 60363.880885661 2024-02-23T21:08:28.521112+00:00 19994330.290142673999 27869999.999993003905 262864330.290131986141 1 60363.880897266 2024-02-23T21:08:29.523758+00:00 19994330.289905358106 27870000.000002250075 262864330.289903938770 1 60363.880908837 2024-02-23T21:08:30.523465+00:00 19994330.290050931275 27869999.999970708042 262864330.290017932653 1 60363.880920439 2024-02-23T21:08:31.525970+00:00 19994330.289999287575 27869999.999966558069 262864330.289962142706 1 60363.880931983 2024-02-23T21:08:32.523296+00:00 19994330.289929531515 27869999.999981876463 262864330.289907723665 1 60363.880943539 2024-02-23T21:08:33.521767+00:00 19994330.289983700961 27870000.000002525747 262864330.289982527494 1 60363.880955147 2024-02-23T21:08:34.524659+00:00 19994330.290010392666 27869999.999956674874 262864330.289963364601 1 60363.880966728 2024-02-23T21:08:35.525290+00:00 19994330.290069848299 27870000.000008590519 262864330.290074735880 1 60363.880978289 2024-02-23T21:08:36.524144+00:00 19994330.290343683213 27870000.000005926937 262864330.290345907211 1 60363.880989859 2024-02-23T21:08:37.523817+00:00 19994330.289990361780 27870000.000003572553 262864330.289990246296 1 60363.881001429 2024-02-23T21:08:38.523455+00:00 19994330.290159184486 27870000.000013910234 262864330.290169417858 1 60363.881013005 2024-02-23T21:08:39.523630+00:00 19994330.289987489581 27869999.999976255000 262864330.289960026741 1 60363.881024551 2024-02-23T21:08:40.521159+00:00 19994330.290131773800 27870000.000004123896 262864330.290132194757 1 60363.881036234 2024-02-23T21:08:41.530638+00:00 19994330.289975531399 27870000.000001173466 262864330.289972990751 1 60363.881047773 2024-02-23T21:08:42.527584+00:00 19994330.290032550693 27870000.000013176352 262864330.290042042732 1 60363.881059289 2024-02-23T21:08:43.522616+00:00 19994330.290009092540 27870000.000028636307 262864330.290034025908 1 60363.881071087 2024-02-23T21:08:44.541938+00:00 19994330.290053110570 27870000.000006709248 262864330.290056109428 1 60363.881082502 2024-02-23T21:08:45.528207+00:00 19994330.290233496577 27870000.000067222863 262864330.290297031403 1 60363.881094152 2024-02-23T21:08:46.534747+00:00 19994330.290011353791 27870000.000022232533 262864330.290029883385 1 60363.881105678 2024-02-23T21:08:47.530578+00:00 19994330.290015220642 27869999.999972041696 262864330.289983570576 1 60363.881117318 2024-02-23T21:08:48.536243+00:00 19994330.289847180247 27870000.000035472214 262864330.289878964424 1 60363.881128848 2024-02-23T21:08:49.532419+00:00 19994330.290186744183 27870000.000044912100 262864330.290227949619 1 60363.881140338 2024-02-23T21:08:50.525236+00:00 19994330.290053524077 27870000.000018369406 262864330.290068179369 1 60363.881152032 2024-02-23T21:08:51.535548+00:00 19994330.289958819747 27870000.000087518245 262864330.290042638779 1 60363.881163626 2024-02-23T21:08:52.537265+00:00 19994330.290203023702 27869999.999979775399 262864330.290179103613 1 60363.881175211 2024-02-23T21:08:53.538251+00:00 19994330.289853457361 27869999.999968670309 262864330.289818435907 1 60363.881186638 2024-02-23T21:08:54.525564+00:00 19994330.290276564658 27870000.000030454248 262864330.290303319693 1 60363.881198422 2024-02-23T21:08:55.543672+00:00 19994330.290216043591 27869999.999998793006 262864330.290211141109 1 60363.881209875 2024-02-23T21:08:56.533221+00:00 19994330.290098916739 27870000.000024884939 262864330.290120095015 1 60363.881221413 2024-02-23T21:08:57.530067+00:00 19994330.290104135871 27869999.999984215945 262864330.290084660053 1 60363.881232957 2024-02-23T21:08:58.527500+00:00 19994330.290095798671 27870000.000011812896 262864330.290103912354 1 60363.881244618 2024-02-23T21:08:59.535006+00:00 19994330.289976764470 27869999.999959629029 262864330.289932698011 1 60363.881256162 2024-02-23T21:09:00.532393+00:00 19994330.290221568197 27869999.999984540045 262864330.290202409029 1 60363.881268051 2024-02-23T21:09:01.559548+00:00 19994330.289833161980 27869999.999953009188 262864330.289782464504 1 60363.881279257 2024-02-23T21:09:02.527785+00:00 19994330.290126223117 27870000.000045862049 262864330.290168404579 1 60363.881290776 2024-02-23T21:09:03.523046+00:00 19994330.289989728481 27869999.999974794686 262864330.289960831404 1 60363.881302334 2024-02-23T21:09:04.521658+00:00 19994330.290021803230 27869999.999962769449 262864330.289980888367 1 60363.881313947 2024-02-23T21:09:05.524988+00:00 19994330.290148328990 27869999.999972235411 262864330.290116846561 1 60363.881325479 2024-02-23T21:09:06.521348+00:00 19994330.289970904589 27869999.999960739166 262864330.289927959442 1 60363.881337053 2024-02-23T21:09:07.521387+00:00 19994330.289860486984 27869999.999959159642 262864330.289815962315 1 60363.881348648 2024-02-23T21:09:08.523197+00:00 19994330.290186900645 27870000.000000353903 262864330.290183573961 1 60363.881360250 2024-02-23T21:09:09.525563+00:00 19994330.290161084384 27870000.000015322119 262864330.290172696114 1 60363.881371863 2024-02-23T21:09:10.528983+00:00 19994330.289905615151 27869999.999987192452 262864330.289889097214 1 60363.881383366 2024-02-23T21:09:11.522856+00:00 19994330.290056835860 27870000.000012122095 262864330.290065258741 1 60363.881394980 2024-02-23T21:09:12.526259+00:00 19994330.289959959686 27870000.000011458993 262864330.289967715740 1 60363.881406569 2024-02-23T21:09:13.527564+00:00 19994330.290142521262 27869999.999999832362 262864330.290138661861 1 60363.881418054 2024-02-23T21:09:14.519832+00:00 19994330.289927642792 27870000.000045116991 262864330.289969056845 1 60363.881429691 2024-02-23T21:09:15.525285+00:00 19994330.290179345757 27870000.000019118190 262864330.290194779634 1 60363.881441311 2024-02-23T21:09:16.529248+00:00 19994330.290057215840 27870000.000014122576 262864330.290067642927 1 60363.881452912 2024-02-23T21:09:17.531615+00:00 19994330.289945688099 27870000.000002462417 262864330.289944469929 1 60363.881464557 2024-02-23T21:09:18.537743+00:00 19994330.290027927607 27870000.000052254647 262864330.290076464415 1 60363.881476112 2024-02-23T21:09:19.536099+00:00 19994330.289985992014 27869999.999999132007 262864330.289981424809 1 60363.881487607 2024-02-23T21:09:20.529274+00:00 19994330.290019728243 27869999.999998629093 262864330.290014654398 1 60363.881499217 2024-02-23T21:09:21.532370+00:00 19994330.290337480605 27870000.000048980117 262864330.290382772684 1 60363.881510764 2024-02-23T21:09:22.530049+00:00 19994330.290030900389 27869999.999986324459 262864330.290013521910 1 60363.881522303 2024-02-23T21:09:23.527005+00:00 19994330.289975371212 27869999.999972693622 262864330.289944380522 1 60363.881533916 2024-02-23T21:09:24.530338+00:00 19994330.290315005928 27869999.999994404614 262864330.290305703878 1 60363.881545471 2024-02-23T21:09:25.528694+00:00 19994330.289952374995 27869999.999968457967 262864330.289917141199 1 60363.881557005 2024-02-23T21:09:26.525225+00:00 19994330.290073972195 27869999.999956440181 262864330.290026694536 1 60363.881568744 2024-02-23T21:09:27.539480+00:00 19994330.289915211499 27869999.999975170940 262864330.289886683226 1 60363.881580142 2024-02-23T21:09:28.524269+00:00 19994330.290248412639 27870000.000005766749 262864330.290250509977 1 60363.881591824 2024-02-23T21:09:29.533590+00:00 19994330.289790939540 27870000.000034827739 262864330.289822071791 1 60363.881603295 2024-02-23T21:09:30.524726+00:00 19994330.290188409388 27869999.999984674156 262864330.290169388056 1 60363.881615136 2024-02-23T21:09:31.547732+00:00 19994330.289961569011 27869999.999990753829 262864330.289948642254 1 60363.881626451 2024-02-23T21:09:32.525401+00:00 19994330.290435474366 27870000.000033687800 262864330.290465444326 1 60363.881638019 2024-02-23T21:09:33.524888+00:00 19994330.290069751441 27870000.000005874783 262864330.290071934462 1 60363.881649624 2024-02-23T21:09:34.527509+00:00 19994330.289988711476 27869999.999988030642 262864330.289973020554 1 60363.881661303 2024-02-23T21:09:35.536566+00:00 19994330.290100898594 27870000.000037476420 262864330.290134698153 1 60363.881672781 2024-02-23T21:09:36.528310+00:00 19994330.289905153215 27869999.999956469983 262864330.289857923985 1 60363.881684344 2024-02-23T21:09:37.527292+00:00 19994330.289888609201 27869999.999994855374 262864330.289879769087 1 60363.881695993 2024-02-23T21:09:38.533766+00:00 19994330.289951059967 27869999.999953288585 262864330.289900660515 1 60363.881707713 2024-02-23T21:09:39.546406+00:00 19994330.290136747062 27870000.000007327646 262864330.290140390396 1 60363.881719125 2024-02-23T21:09:40.532413+00:00 19994330.289988178760 27869999.999946389347 262864330.289930880070 1 60363.881730588 2024-02-23T21:09:41.522838+00:00 19994330.290001537651 27870000.000022131950 262864330.290019989014 1 60363.881742212 2024-02-23T21:09:42.527109+00:00 19994330.290146533400 27869999.999986115843 262864330.290128946304 1 60363.881753811 2024-02-23T21:09:43.529286+00:00 19994330.289991810918 27870000.000008735806 262864330.289996862411 1 60363.881765397 2024-02-23T21:09:44.530282+00:00 19994330.290101896971 27869999.999974876642 262864330.290073066950 1 60363.881776959 2024-02-23T21:09:45.529219+00:00 19994330.290107931942 27869999.999982587993 262864330.290086835623 1 60363.881788589 2024-02-23T21:09:46.534087+00:00 19994330.290024925023 27870000.000027518719 262864330.290048748255 1 60363.881800115 2024-02-23T21:09:47.529895+00:00 19994330.290112946182 27869999.999984968454 262864330.290094226599 1 60363.881811687 2024-02-23T21:09:48.529716+00:00 19994330.290221579373 27869999.999977279454 262864330.290195167065 1 60363.881823237 2024-02-23T21:09:49.527700+00:00 19994330.289880987257 27870000.000017207116 262864330.289894491434 1 60363.881834859 2024-02-23T21:09:50.531793+00:00 19994330.290189363062 27870000.000033847988 262864330.290219515562 1 60363.881846407 2024-02-23T21:09:51.529623+00:00 19994330.289908729494 27869999.999931294471 262864330.289836347103 1 60363.881857973 2024-02-23T21:09:52.528834+00:00 19994330.290109958500 27870000.000027082860 262864330.290133357048 1 60363.881869465 2024-02-23T21:09:53.521737+00:00 19994330.289982825518 27870000.000001944602 262864330.289981067181 1 60363.881881112 2024-02-23T21:09:54.528092+00:00 19994330.289994496852 27869999.999980535358 262864330.289971351624 1 60363.881892674 2024-02-23T21:09:55.527003+00:00 19994330.290146358311 27870000.000024590641 262864330.290167242289 1 60363.881904253 2024-02-23T21:09:56.527437+00:00 19994330.289822537452 27870000.000022128224 262864330.289840966463 1 60363.881915873 2024-02-23T21:09:57.531467+00:00 19994330.290001623333 27870000.000011038035 262864330.290008962154 1 60363.881927435 2024-02-23T21:09:58.530421+00:00 19994330.289952054620 27869999.999998092651 262864330.289946436882 1 60363.881938926 2024-02-23T21:09:59.523240+00:00 19994330.290337134153 27869999.999993644655 262864330.290327101946 1 60363.881950794 2024-02-23T21:10:00.548630+00:00 19994330.290119927377 27869999.999984599650 262864330.290100812912 1 60363.881962051 2024-02-23T21:10:01.521163+00:00 19994330.289900321513 27869999.999968908727 262864330.289865553379 1 60363.881973775 2024-02-23T21:10:02.534136+00:00 19994330.290207788348 27870000.000040024519 262864330.290244102478 1 60363.881985340 2024-02-23T21:10:03.533411+00:00 19994330.289997093379 27870000.000003490597 262864330.289996892214 1 60363.881996898 2024-02-23T21:10:04.532017+00:00 19994330.290005035698 27869999.999986786395 262864330.289988130331 1 60363.882008516 2024-02-23T21:10:05.535804+00:00 19994330.290168229491 27870000.000010631979 262864330.290175169706 1 60363.882019991 2024-02-23T21:10:06.527200+00:00 19994330.290275290608 27870000.000032402575 262864330.290304005146 1 60363.882031569 2024-02-23T21:10:07.527592+00:00 19994330.290022969246 27870000.000054888427 262864330.290074169636 1 60363.882043225 2024-02-23T21:10:08.534604+00:00 19994330.290186766535 27869999.999997548759 262864330.290180623531 1 60363.882054685 2024-02-23T21:10:09.524805+00:00 19994330.289995077997 27870000.000039618462 262864330.290030986071 1 60363.882066253 2024-02-23T21:10:10.524220+00:00 19994330.289949394763 27870000.000006940216 262864330.289952635765 1 60363.882077831 2024-02-23T21:10:11.524599+00:00 19994330.290258571506 27869999.999947711825 262864330.290202617645 1 60363.882089447 2024-02-23T21:10:12.528258+00:00 19994330.289987206459 27870000.000006970018 262864330.289990484715 1 60363.882100931 2024-02-23T21:10:13.520472+00:00 19994330.289993789047 27870000.000001870096 262864330.289991974831 1 60363.882112513 2024-02-23T21:10:14.521147+00:00 19994330.289861779660 27870000.000046476722 262864330.289904564619 1 60363.882124145 2024-02-23T21:10:15.526109+00:00 19994330.290136314929 27870000.000035218894 262864330.290167838335 1 60363.882135674 2024-02-23T21:10:16.522282+00:00 19994330.290196783841 27870000.000005789101 262864330.290198862553 1 60363.882147494 2024-02-23T21:10:17.543511+00:00 19994330.289944250137 27870000.000016380101 262864330.289956957102 1 60363.882158846 2024-02-23T21:10:18.524276+00:00 19994330.289968300611 27869999.999994650483 262864330.289959251881 1 60363.882170406 2024-02-23T21:10:19.523044+00:00 19994330.290032360703 27869999.999993689358 262864330.290022343397 1 60363.882182004 2024-02-23T21:10:20.525126+00:00 19994330.289915550500 27870000.000027023256 262864330.289938896894 1 60363.882193917 2024-02-23T21:10:21.554465+00:00 19994330.290102209896 27869999.999977171421 262864330.290075689554 1 60363.882205128 2024-02-23T21:10:22.523079+00:00 19994330.290211342275 27870000.000018224120 262864330.290225893259 1 60363.882216679 2024-02-23T21:10:23.521091+00:00 19994330.290209155530 27870000.000035051256 262864330.290240496397 1 60363.882228229 2024-02-23T21:10:24.518990+00:00 19994330.289944976568 27869999.999947089702 262864330.289888381958 1 60363.882239902 2024-02-23T21:10:25.527578+00:00 19994330.289927817881 27869999.999970771372 262864330.289894878864 1 60363.882251422 2024-02-23T21:10:26.522899+00:00 19994330.289971739054 27869999.999943211675 262864330.289911240339 1 60363.882263001 2024-02-23T21:10:27.523297+00:00 19994330.289984300733 27869999.999982990324 262864330.289963603020 1 60363.882274565 2024-02-23T21:10:28.522430+00:00 19994330.289998725057 27870000.000056393445 262864330.290051400661 1 60363.882286126 2024-02-23T21:10:29.521254+00:00 19994330.290094349533 27870000.000119157135 262864330.290209800005 1 60363.882297759 2024-02-23T21:10:30.526362+00:00 19994330.290146775544 27870000.000035714358 262864330.290178775787 1 60363.882309284 2024-02-23T21:10:31.522165+00:00 19994330.289999563247 27869999.999986190349 262864330.289982080460 1 60363.882320861 2024-02-23T21:10:32.522376+00:00 19994330.290307778865 27870000.000000778586 262864330.290304869413 1 60363.882332458 2024-02-23T21:10:33.524388+00:00 19994330.289860695601 27870000.000002384186 262864330.289859384298 1 60363.882344045 2024-02-23T21:10:34.525489+00:00 19994330.290264286101 27869999.999963104725 262864330.290223687887 1 60363.882355985 2024-02-23T21:10:35.557149+00:00 19994330.290223274380 27869999.999983787537 262864330.290203362703 1 60363.882367224 2024-02-23T21:10:36.528142+00:00 19994330.290280696005 27870000.000028114766 262864330.290305107832 1 60363.882378791 2024-02-23T21:10:37.527531+00:00 19994330.289891075343 27870000.000003393739 262864330.289890766144 1 60363.882390294 2024-02-23T21:10:38.521397+00:00 19994330.290164809674 27870000.000029228628 262864330.290190339088 1 60363.882401936 2024-02-23T21:10:39.527295+00:00 19994330.289887908846 27870000.000010885298 262864330.289895087481 1 60363.882413515 2024-02-23T21:10:40.527741+00:00 19994330.290136434138 27870000.000009864569 262864330.290142595768 1 60363.882425072 2024-02-23T21:10:41.526223+00:00 19994330.290122438222 27870000.000006154180 262864330.290124893188 1 60363.882436647 2024-02-23T21:10:42.526253+00:00 19994330.289881385863 27869999.999982479960 262864330.289860159159 1 60363.882448154 2024-02-23T21:10:43.520463+00:00 19994330.290309008211 27869999.999989490956 262864330.290294796228 1 60363.882459779 2024-02-23T21:10:44.524933+00:00 19994330.290052171797 27869999.999988809228 262864330.290037274361 1 60363.882471377 2024-02-23T21:10:45.527010+00:00 19994330.290078926831 27869999.999972835183 262864330.290048062801 1 60363.882482874 2024-02-23T21:10:46.520356+00:00 19994330.290072575212 27869999.999977432191 262864330.290046334267 1 60363.882494454 2024-02-23T21:10:47.520813+00:00 19994330.289684131742 27869999.999969657511 262864330.289650082588 1 60363.882506095 2024-02-23T21:10:48.526587+00:00 19994330.290082767606 27870000.000007741153 262864330.290086805820 1 60363.882517611 2024-02-23T21:10:49.521564+00:00 19994330.290151298046 27869999.999977990985 262864330.290125608444 1 60363.882529194 2024-02-23T21:10:50.522315+00:00 19994330.289930000901 27870000.000009153038 262864330.289935469627 1 60363.882540754 2024-02-23T21:10:51.521130+00:00 19994330.290228523314 27870000.000007711351 262864330.290232539177 1 60363.882552308 2024-02-23T21:10:52.519418+00:00 19994330.289799749851 27870000.000024765730 262864330.289820820093 1 60363.882563898 2024-02-23T21:10:53.520829+00:00 19994330.289967142045 27870000.000015534461 262864330.289978981018 1 60363.882575472 2024-02-23T21:10:54.520753+00:00 19994330.290155448020 27869999.999990057200 262864330.290141791105 1 60363.882587095 2024-02-23T21:10:55.524985+00:00 19994330.290017310530 27869999.999950323254 262864330.289963930845 1 60363.882598700 2024-02-23T21:10:56.527649+00:00 19994330.290162988007 27869999.999997332692 262864330.290156602859 1 60363.882610217 2024-02-23T21:10:57.522756+00:00 19994330.290017686784 27869999.999932888895 262864330.289946883917 1 60363.882621772 2024-02-23T21:10:58.521116+00:00 19994330.290157597512 27869999.999991573393 262864330.290145456791 1 60363.882633366 2024-02-23T21:10:59.522780+00:00 19994330.289864216000 27869999.999952640384 262864330.289813160896 1 60363.882644960 2024-02-23T21:11:00.524522+00:00 19994330.289928670973 27869999.999993614852 262864330.289918601513 1 60363.882656504 2024-02-23T21:11:01.521960+00:00 19994330.290228165686 27870000.000000506639 262864330.290224969387 1 60363.882668106 2024-02-23T21:11:02.524351+00:00 19994330.289953004569 27870000.000025499612 262864330.289974808693 1 60363.882679665 2024-02-23T21:11:03.523039+00:00 19994330.289921894670 27869999.999997086823 262864330.289915263653 1 60363.882691237 2024-02-23T21:11:04.522906+00:00 19994330.289980731905 27869999.999991822988 262864330.289968878031 1 60363.882702770 2024-02-23T21:11:05.519332+00:00 19994330.290081899613 27869999.999968614429 262864330.290046811104 1 60363.882714368 2024-02-23T21:11:06.521398+00:00 19994330.289960220456 27870000.000036034733 262864330.289992570877 1 60363.882725927 2024-02-23T21:11:07.520067+00:00 19994330.290044564754 27869999.999941263348 262864330.289982140064 1 60363.882737514 2024-02-23T21:11:08.521179+00:00 19994330.290059220046 27870000.000034935772 262864330.290090441704 1 60363.882749071 2024-02-23T21:11:09.519788+00:00 19994330.290047463030 27870000.000008229166 262864330.290051996708 1 60363.882760706 2024-02-23T21:11:10.524993+00:00 19994330.289906226099 27869999.999998077750 262864330.289900630713 1 60363.882772247 2024-02-23T21:11:11.522139+00:00 19994330.290273580700 27869999.999976485968 262864330.290246367455 1 60363.882783833 2024-02-23T21:11:12.523205+00:00 19994330.289828915149 27869999.999994583428 262864330.289819806814 1 60363.882795365 2024-02-23T21:11:13.519520+00:00 19994330.290219437331 27870000.000011332333 262864330.290227055550 1 60363.882806948 2024-02-23T21:11:14.520309+00:00 19994330.290084779263 27870000.000030826777 262864330.290111899376 1 60363.882818535 2024-02-23T21:11:15.521397+00:00 19994330.289893116802 27869999.999969944358 262864330.289859384298 1 60363.882830096 2024-02-23T21:11:16.520318+00:00 19994330.289810337126 27869999.999984987080 262864330.289791613817 1 60363.882841676 2024-02-23T21:11:17.520760+00:00 19994330.290148708969 27870000.000019200146 262864330.290164202452 1 60363.882853243 2024-02-23T21:11:18.520147+00:00 19994330.290086995810 27870000.000001288950 262864330.290084570646 1 60363.882864813 2024-02-23T21:11:19.519845+00:00 19994330.290051758289 27870000.000052634627 262864330.290100693703 1 60363.882876399 2024-02-23T21:11:20.520817+00:00 19994330.289908375591 27870000.000032678246 262864330.289937347174 1 60363.882888012 2024-02-23T21:11:21.524194+00:00 19994330.290016837418 27870000.000027842820 262864330.290040969849 1 60363.882899545 2024-02-23T21:11:22.520661+00:00 19994330.289910316467 27870000.000062596053 262864330.289969205856 1 60363.882911147 2024-02-23T21:11:23.523085+00:00 19994330.290200795978 27869999.999979406595 262864330.290176510811 1 60363.882922706 2024-02-23T21:11:24.521807+00:00 19994330.289984129369 27870000.000012461096 262864330.289992898703 1 60363.882934278 2024-02-23T21:11:25.521594+00:00 19994330.290073271841 27869999.999948471785 262864330.290018051863 1 60363.882945842 2024-02-23T21:11:26.520779+00:00 19994330.290229167789 27869999.999991599470 262864330.290217071772 1 60363.882957440 2024-02-23T21:11:27.522827+00:00 19994330.290012296289 27869999.999984998256 262864330.289993613958 1 60363.882969014 2024-02-23T21:11:28.522823+00:00 19994330.289911765605 27870000.000003807247 262864330.289911895990 1 60363.882980714 2024-02-23T21:11:29.533676+00:00 19994330.290007360280 27870000.000039611012 262864330.290043264627 1 60363.882992191 2024-02-23T21:11:30.525286+00:00 19994330.289999909699 27870000.000039257109 262864330.290035456419 1 60363.883003947 2024-02-23T21:11:31.541066+00:00 19994330.290144249797 27870000.000025484711 262864330.290166020393 1 60363.883015461 2024-02-23T21:11:32.535827+00:00 19994330.290077909827 27869999.999972742051 262864330.290046930313 1 60363.883026942 2024-02-23T21:11:33.527802+00:00 19994330.290142353624 27869999.999958425760 262864330.290097087622 1 60363.883038575 2024-02-23T21:11:34.532891+00:00 19994330.289752494544 27869999.999981895089 262864330.289730668068 1 60363.883050104 2024-02-23T21:11:35.529002+00:00 19994330.289949543774 27870000.000009424984 262864330.289955258369 1 60363.883061773 2024-02-23T21:11:36.537180+00:00 19994330.290112067014 27870000.000010807067 262864330.290119200945 1 60363.883073169 2024-02-23T21:11:37.521792+00:00 19994330.290074635297 27869999.999987546355 262864330.290058493614 1 60363.883084838 2024-02-23T21:11:38.529985+00:00 19994330.290115948766 27870000.000013731420 262864330.290125995874 1 60363.883096407 2024-02-23T21:11:39.529604+00:00 19994330.290210470557 27869999.999990131706 262864330.290196895599 1 60363.883108052 2024-02-23T21:11:40.535729+00:00 19994330.289982583374 27870000.000017631799 262864330.289996534586 1 60363.883119544 2024-02-23T21:11:41.528562+00:00 19994330.289898402989 27870000.000022709370 262864330.289917409420 1 60363.883131055 2024-02-23T21:11:42.523139+00:00 19994330.289866060019 27869999.999971210957 262864330.289833575487 1 60363.883142756 2024-02-23T21:11:43.534128+00:00 19994330.290243856609 27870000.000056169927 262864330.290296345949 1 60363.883154302 2024-02-23T21:11:44.531662+00:00 19994330.289876315743 27870000.000094268471 262864330.289966881275 1 60363.883165779 2024-02-23T21:11:45.523288+00:00 19994330.290157560259 27869999.999971315265 262864330.290125191212 1 60363.883177438 2024-02-23T21:11:46.530648+00:00 19994330.290186490864 27869999.999972701073 262864330.290155500174 1 60363.883189015 2024-02-23T21:11:47.530894+00:00 19994330.289949886501 27869999.999986235052 262864330.289932429790 1 60363.883200617 2024-02-23T21:11:48.533325+00:00 19994330.290081199259 27869999.999986682087 262864330.290064185858 1 60363.883212177 2024-02-23T21:11:49.532092+00:00 19994330.289991416037 27870000.000007759780 262864330.289995461702 1 60363.883223695 2024-02-23T21:11:50.527273+00:00 19994330.290013022721 27869999.999933004379 262864330.289942324162 1 60363.883235286 2024-02-23T21:11:51.528659+00:00 19994330.290225222707 27869999.999947208911 262864330.290168762207 1 60363.883246835 2024-02-23T21:11:52.526551+00:00 19994330.290001079440 27870000.000015020370 262864330.290012419224 1 60363.883258543 2024-02-23T21:11:53.538063+00:00 19994330.290040608495 27870000.000009100884 262864330.290046006441 1 60363.883269989 2024-02-23T21:11:54.527087+00:00 19994330.290215536952 27869999.999985985458 262864330.290197849274 1 60363.883281665 2024-02-23T21:11:55.535894+00:00 19994330.289982877672 27870000.000031717122 262864330.290010899305 1 60363.883293180 2024-02-23T21:11:56.530788+00:00 19994330.290078058839 27870000.000008609146 262864330.290082991123 1 60363.883304747 2024-02-23T21:11:57.530142+00:00 19994330.290257833898 27869999.999995138496 262864330.290249288082 1 60363.883316352 2024-02-23T21:11:58.532864+00:00 19994330.290013883263 27870000.000041577965 262864330.290051758289 1 60363.883327985 2024-02-23T21:11:59.537870+00:00 19994330.290008407086 27869999.999970044941 262864330.289974749088 1 60363.883339467 2024-02-23T21:12:00.529973+00:00 19994330.289940193295 27869999.999952994287 262864330.289889514446 1 60363.883351172 2024-02-23T21:12:01.541307+00:00 19994330.290036946535 27869999.999995023012 262864330.290028274059 1 60363.883362658 2024-02-23T21:12:02.533701+00:00 19994330.289936237037 27869999.999998532236 262864330.289931088686 1 60363.883374236 2024-02-23T21:12:03.533938+00:00 19994330.290329348296 27870000.000006023794 262864330.290331661701 1 60363.883385733 2024-02-23T21:12:04.527325+00:00 19994330.289861500263 27870000.000020645559 262864330.289878457785 1 60363.883397352 2024-02-23T21:12:05.531228+00:00 19994330.290391035378 27870000.000005077571 262864330.290392398834 1 60363.883408905 2024-02-23T21:12:06.529378+00:00 19994330.289824511856 27870000.000033166260 262864330.289853990078 1 60363.883420427 2024-02-23T21:12:07.524882+00:00 19994330.290077835321 27869999.999993361533 262864330.290067493916 1 60363.883432083 2024-02-23T21:12:08.531983+00:00 19994330.289949730039 27870000.000014651567 262864330.289960682392 1 60363.883443586 2024-02-23T21:12:09.525797+00:00 19994330.290029805154 27869999.999955713749 262864330.289981812239 1 60363.883455192 2024-02-23T21:12:10.528568+00:00 19994330.289955243468 27870000.000004023314 262864330.289955556393 1 60363.883466778 2024-02-23T21:12:11.529653+00:00 19994330.290093753487 27870000.000022720546 262864330.290112763643 1 60363.883478415 2024-02-23T21:12:12.535049+00:00 19994330.289935518056 27870000.000062387437 262864330.289994210005 1 60363.883489854 2024-02-23T21:12:13.523399+00:00 19994330.290116012096 27869999.999999884516 262864330.290112197399 1 60363.883501398 2024-02-23T21:12:14.520783+00:00 19994330.290244385600 27870000.000010050833 262864330.290250718594 1 60363.883512999 2024-02-23T21:12:15.523128+00:00 19994330.290062371641 27870000.000036027282 262864330.290094703436 1 60363.883524625 2024-02-23T21:12:16.527543+00:00 19994330.290155507624 27869999.999993726611 262864330.290145546198 1 60363.883536148 2024-02-23T21:12:17.523209+00:00 19994330.289818141609 27870000.000037845224 262864330.289852291346 1 60363.883547743 2024-02-23T21:12:18.524971+00:00 19994330.290089216083 27869999.999945756048 262864330.290031284094 1 60363.883559349 2024-02-23T21:12:19.527767+00:00 19994330.289825260639 27869999.999951411039 262864330.289772987366 1 60363.883570846 2024-02-23T21:12:20.521097+00:00 19994330.289985097945 27869999.999971080571 262864330.289952486753 1 60363.883582424 2024-02-23T21:12:21.521470+00:00 19994330.290134795010 27869999.999994959682 262864330.290126055479 1 60363.883594095 2024-02-23T21:12:22.529824+00:00 19994330.290275361389 27869999.999972227961 262864330.290243893862 1 60363.883605569 2024-02-23T21:12:23.521157+00:00 19994330.290000330657 27870000.000044126064 262864330.290040761232 1 60363.883617138 2024-02-23T21:12:24.520698+00:00 19994330.290071748197 27870000.000006467104 262864330.290074527264 1 60363.883628710 2024-02-23T21:12:25.520522+00:00 19994330.290226195008 27870000.000034112483 262864330.290256619453 1 60363.883640311 2024-02-23T21:12:26.522890+00:00 19994330.289938900620 27869999.999960113317 262864330.289895325899 1 60363.883651877 2024-02-23T21:12:27.522193+00:00 19994330.289894755930 27869999.999968092889 262864330.289859145880 1 60363.883663466 2024-02-23T21:12:28.523473+00:00 19994330.290071766824 27870000.000037491322 262864330.290105551481 1 60363.883675125 2024-02-23T21:12:29.530824+00:00 19994330.290098123252 27870000.000057168305 262864330.290151596069 1 60363.883686581 2024-02-23T21:12:30.520616+00:00 19994330.289889559150 27870000.000050067902 262864330.289935946465 1 60363.883698167 2024-02-23T21:12:31.521629+00:00 19994330.290126461536 27870000.000041455030 262864330.290164232254 1 60363.883709733 2024-02-23T21:12:32.520970+00:00 19994330.289935979992 27869999.999973472208 262864330.289905756712 1 60363.883721304 2024-02-23T21:12:33.520650+00:00 19994330.290020428598 27870000.000000152737 262864330.290016889572 1 60363.883732887 2024-02-23T21:12:34.521395+00:00 19994330.290057785809 27869999.999976456165 262864330.290030539036 1 60363.883744485 2024-02-23T21:12:35.523519+00:00 19994330.290127929300 27869999.999994192272 262864330.290118426085 1 60363.883756047 2024-02-23T21:12:36.522428+00:00 19994330.290041014552 27870000.000012923032 262864330.290050268173 1 60363.883767635 2024-02-23T21:12:37.523623+00:00 19994330.290084406734 27869999.999987803400 262864330.290068507195 1 60363.883779303 2024-02-23T21:12:38.531776+00:00 19994330.289868108928 27869999.999995414168 262864330.289859831333 1 60363.883790747 2024-02-23T21:12:39.520541+00:00 19994330.290196355432 27869999.999988175929 262864330.290180832148 1 60363.883802325 2024-02-23T21:12:40.520920+00:00 19994330.290071651340 27870000.000000283122 262864330.290068268776 1 60363.883813905 2024-02-23T21:12:41.521378+00:00 19994330.289793416858 27870000.000054359436 262864330.289844095707 1 60363.883825487 2024-02-23T21:12:42.522057+00:00 19994330.289886295795 27869999.999977510422 262864330.289860099554 1 60363.883837059 2024-02-23T21:12:43.521893+00:00 19994330.290196873248 27869999.999986357987 262864330.290179520845 1 60363.883848694 2024-02-23T21:12:44.527167+00:00 19994330.290267132223 27870000.000013981014 262864330.290277421474 1 60363.883860386 2024-02-23T21:12:45.537328+00:00 19994330.290023986250 27869999.999963354319 262864330.289983630180 1 60363.883871815 2024-02-23T21:12:46.524779+00:00 19994330.290097273886 27869999.999969501048 262864330.290063083172 1 60363.883883440 2024-02-23T21:12:47.529246+00:00 19994330.289982151240 27869999.999963004142 262864330.289941459894 1 60363.883894989 2024-02-23T21:12:48.527023+00:00 19994330.289962701499 27869999.999981954694 262864330.289940953255 1 60363.883906571 2024-02-23T21:12:49.527767+00:00 19994330.289876155555 27870000.000040877610 262864330.289913356304 1 60363.883918237 2024-02-23T21:12:50.535701+00:00 19994330.290307611227 27870000.000011529773 262864330.290315449238 1 60363.883929696 2024-02-23T21:12:51.525711+00:00 19994330.290147237480 27870000.000008959323 262864330.290152519941 1 60363.883941426 2024-02-23T21:12:52.539230+00:00 19994330.289877817035 27870000.000036839396 262864330.289910972118 1 60363.883952811 2024-02-23T21:12:53.522895+00:00 19994330.289984215051 27870000.000018246472 262864330.289998769760 1 60363.883964431 2024-02-23T21:12:54.526792+00:00 19994330.290225896984 27869999.999991320074 262864330.290213525295 1 60363.883976045 2024-02-23T21:12:55.530300+00:00 19994330.289858020842 27869999.999968063086 262864330.289822369814 1 60363.883987642 2024-02-23T21:12:56.532303+00:00 19994330.290101937950 27870000.000022657216 262864330.290120899677 1 60363.883999215 2024-02-23T21:12:57.532239+00:00 19994330.290288981050 27869999.999937761575 262864330.290223062038 1 60363.884010691 2024-02-23T21:12:58.523743+00:00 19994330.290251396596 27869999.999979637563 262864330.290227353573 1 60363.884022335 2024-02-23T21:12:59.529712+00:00 19994330.289916053414 27869999.999966695905 262864330.289879024029 1 60363.884033939 2024-02-23T21:13:00.532318+00:00 19994330.290043983608 27870000.000064734370 262864330.290105015039 1 60363.884045444 2024-02-23T21:13:01.526400+00:00 19994330.289982080460 27869999.999997492880 262864330.289975881577 1 60363.884057050 2024-02-23T21:13:02.529137+00:00 19994330.289986107498 27869999.999989878386 262864330.289972275496 1 60363.884068537 2024-02-23T21:13:03.521543+00:00 19994330.290249578655 27870000.000034913421 262864330.290280818939 1 60363.884080134 2024-02-23T21:13:04.523558+00:00 19994330.289781346917 27870000.000032346696 262864330.289810001850 1 60363.884091669 2024-02-23T21:13:05.520209+00:00 19994330.290199790150 27869999.999970048666 262864330.290166139603 1 60363.884103296 2024-02-23T21:13:06.524769+00:00 19994330.289794627577 27869999.999940890819 262864330.289731830359 1 60363.884114817 2024-02-23T21:13:07.520209+00:00 19994330.290019847453 27870000.000023983419 262864330.290040135384 1 60363.884126411 2024-02-23T21:13:08.521934+00:00 19994330.289895202965 27870000.000005871058 262864330.289897382259 1 60363.884137983 2024-02-23T21:13:09.521746+00:00 19994330.290087599307 27869999.999994628131 262864330.290078550577 1 60363.884149557 2024-02-23T21:13:10.521736+00:00 19994330.289934527129 27869999.999981127679 262864330.289911955595 1 60363.884161191 2024-02-23T21:13:11.526907+00:00 19994330.290151931345 27870000.000051610172 262864330.290199846029 1 60363.884172707 2024-02-23T21:13:12.521906+00:00 19994330.290200456977 27870000.000043746084 262864330.290240526199 1 60363.884184370 2024-02-23T21:13:13.529551+00:00 19994330.290087904781 27870000.000035807490 262864330.290120035410 1 60363.884195913 2024-02-23T21:13:14.526844+00:00 19994330.289910811931 27870000.000067267567 262864330.289974391460 1 60363.884207701 2024-02-23T21:13:15.545381+00:00 19994330.290047921240 27869999.999949544668 262864330.289993762970 1 60363.884219117 2024-02-23T21:13:16.531674+00:00 19994330.290145479143 27870000.000039853156 262864330.290181636810 1 60363.884230659 2024-02-23T21:13:17.528917+00:00 19994330.289984289557 27869999.999937195331 262864330.289917796850 1 60363.884242182 2024-02-23T21:13:18.524478+00:00 19994330.289958644658 27870000.000027652830 262864330.289982616901 1 60363.884253851 2024-02-23T21:13:19.532693+00:00 19994330.290075071156 27869999.999978378415 262864330.290049731731 1 60363.884265609 2024-02-23T21:13:20.548593+00:00 19994330.290015295148 27869999.999996177852 262864330.290007770061 1 60363.884276951 2024-02-23T21:13:21.528543+00:00 19994330.290113314986 27869999.999995585531 262864330.290105223656 1 60363.884288539 2024-02-23T21:13:22.529801+00:00 19994330.290110677481 27870000.000034090132 262864330.290141075850 1 60363.884300196 2024-02-23T21:13:23.536908+00:00 19994330.290185466409 27870000.000047970563 262864330.290229737759 1 60363.884311849 2024-02-23T21:13:24.543737+00:00 19994330.289993140846 27869999.999967850745 262864330.289957284927 1 60363.884323169 2024-02-23T21:13:25.521828+00:00 19994330.290021866560 27870000.000039950013 262864330.290058106184 1 60363.884334750 2024-02-23T21:13:26.522455+00:00 19994330.290021348745 27870000.000017561018 262864330.290035218000 1 60363.884346523 2024-02-23T21:13:27.539582+00:00 19994330.290104489774 27869999.999956008047 262864330.290056794882 1 60363.884357917 2024-02-23T21:13:28.524004+00:00 19994330.290065303445 27869999.999972332269 262864330.290033936501 1 60363.884369629 2024-02-23T21:13:29.535990+00:00 19994330.290033169091 27869999.999977614731 262864330.290007084608 1 60363.884381105 2024-02-23T21:13:30.527503+00:00 19994330.290263451636 27869999.999925393611 262864330.290185153484 1 60363.884392676 2024-02-23T21:13:31.527239+00:00 19994330.289839062840 27869999.999995909631 262864330.289831280708 1 60363.884404288 2024-02-23T21:13:32.530430+00:00 19994330.290192823857 27870000.000012435019 262864330.290201544762 1 60363.884415891 2024-02-23T21:13:33.533032+00:00 19994330.289995748550 27869999.999993588775 262864330.289985656738 1 60363.884427715 2024-02-23T21:13:34.554543+00:00 19994330.290110260248 27870000.000031314790 262864330.290137887001 1 60363.884439012 2024-02-23T21:13:35.530644+00:00 19994330.290162261575 27869999.999977804720 262864330.290136367083 1 60363.884450559 2024-02-23T21:13:36.528264+00:00 19994330.289988860488 27870000.000041887164 262864330.290027081966 1 60363.884462107 2024-02-23T21:13:37.526010+00:00 19994330.290118470788 27869999.999991904944 262864330.290106654167 1 60363.884473660 2024-02-23T21:13:38.524177+00:00 19994330.290070530027 27870000.000019460917 262864330.290086299181 1 60363.884485465 2024-02-23T21:13:39.544140+00:00 19994330.290182534605 27870000.000005751848 262864330.290184587240 1 60363.884496804 2024-02-23T21:13:40.523903+00:00 19994330.289988119155 27869999.999984212220 262864330.289968639612 1 60363.884508369 2024-02-23T21:13:41.523108+00:00 19994330.289755880833 27870000.000044424087 262864330.289796620607 1 60363.884519982 2024-02-23T21:13:42.526476+00:00 19994330.289873436093 27870000.000009965152 262864330.289879679680 1 60363.884531599 2024-02-23T21:13:43.530098+00:00 19994330.290205929428 27870000.000029765069 262864330.290232002735 1 60363.884543153 2024-02-23T21:13:44.528362+00:00 19994330.290086779743 27869999.999968420714 262864330.290051490068 1 60363.884554738 2024-02-23T21:13:45.529355+00:00 19994330.290270648897 27870000.000004250556 262864330.290271222591 1 60363.884566400 2024-02-23T21:13:46.536978+00:00 19994330.290034279227 27870000.000023391098 262864330.290053963661 1 60363.884577877 2024-02-23T21:13:47.528555+00:00 19994330.289954222739 27869999.999990165234 262864330.289940685034 1 60363.884589478 2024-02-23T21:13:48.530914+00:00 19994330.290011599660 27869999.999984085560 262864330.289991974831 1 60363.884601202 2024-02-23T21:13:49.543887+00:00 19994330.289994671941 27870000.000004846603 262864330.289995849133 1 60363.884612646 2024-02-23T21:13:50.532611+00:00 19994330.290238723159 27870000.000009890646 262864330.290244936943 1 60363.884624208 2024-02-23T21:13:51.531617+00:00 19994330.290097679943 27870000.000023186207 262864330.290117174387 1 60363.884635745 2024-02-23T21:13:52.528319+00:00 19994330.290012255311 27869999.999986931682 262864330.289995491505 1 60363.884647310 2024-02-23T21:13:53.527557+00:00 19994330.289944242686 27870000.000003647059 262864330.289944171906 1 60363.884658980 2024-02-23T21:13:54.535907+00:00 19994330.290034748614 27869999.999975126237 262864330.290006160736 1 60363.884670590 2024-02-23T21:13:55.539002+00:00 19994330.290197946131 27870000.000024534762 262864330.290218770504 1 60363.884682028 2024-02-23T21:13:56.527193+00:00 19994330.289987713099 27869999.999984078109 262864330.289968103170 1 60363.884693638 2024-02-23T21:13:57.530332+00:00 19994330.290179278702 27870000.000038202852 262864330.290213793516 1 60363.884705360 2024-02-23T21:13:58.543079+00:00 19994330.290222670883 27869999.999978397042 262864330.290197372437 1 60363.884716828 2024-02-23T21:13:59.533938+00:00 19994330.289888080209 27869999.999999172986 262864330.289883553982 1 60363.884728320 2024-02-23T21:14:00.526895+00:00 19994330.290026728064 27869999.999986186624 262864330.290009200573 1 60363.884739968 2024-02-23T21:14:01.533290+00:00 19994330.290024627000 27870000.000002261251 262864330.290023207664 1 60363.884751563 2024-02-23T21:14:02.535053+00:00 19994330.290054343641 27869999.999985352159 262864330.290035992861 1 60363.884763067 2024-02-23T21:14:03.528997+00:00 19994330.290205802768 27869999.999979067594 262864330.290181189775 1 60363.884774576 2024-02-23T21:14:04.523372+00:00 19994330.290045730770 27869999.999990135431 262864330.290032178164 1 60363.884786170 2024-02-23T21:14:05.525043+00:00 19994330.289823807776 27870000.000023368746 262864330.289843469858 1 60363.884797774 2024-02-23T21:14:06.527682+00:00 19994330.290336117148 27869999.999952826649 262864330.290285229683 1 60363.884809303 2024-02-23T21:14:07.523802+00:00 19994330.290057618171 27870000.000024035573 262864330.290077954531 1 60363.884820861 2024-02-23T21:14:08.522418+00:00 19994330.290197890252 27869999.999999880791 262864330.290194064379 1 60363.884832453 2024-02-23T21:14:09.523943+00:00 19994330.289848405868 27870000.000003725290 262864330.289848446846 1 60363.884844081 2024-02-23T21:14:10.528565+00:00 19994330.290006410331 27870000.000044204295 262864330.290046900511 1 60363.884855629 2024-02-23T21:14:11.526354+00:00 19994330.290066581219 27870000.000018905848 262864330.290081769228 1 60363.884867273 2024-02-23T21:14:12.532359+00:00 19994330.289833236486 27870000.000031009316 262864330.289860546589 1 60363.884878767 2024-02-23T21:14:13.525490+00:00 19994330.290078379214 27870000.000011090189 262864330.290085762739 1 60363.884890309 2024-02-23T21:14:14.522698+00:00 19994330.290024217218 27869999.999981407076 262864330.290001928806 1 60363.884901958 2024-02-23T21:14:15.529178+00:00 19994330.290297564119 27869999.999987713993 262864330.290281593800 1 60363.884913522 2024-02-23T21:14:16.528328+00:00 19994330.290058862418 27870000.000071596354 262864330.290126740932 1 60363.884925084 2024-02-23T21:14:17.527294+00:00 19994330.289915032685 27870000.000012099743 262864330.289923429489 1 60363.884936650 2024-02-23T21:14:18.526548+00:00 19994330.289829306304 27870000.000053688884 262864330.289879322052 1 60363.884948160 2024-02-23T21:14:19.521070+00:00 19994330.290103528649 27870000.000040996820 262864330.290140837431 1 60363.884959806 2024-02-23T21:14:20.527256+00:00 19994330.290036063641 27870000.000035122037 262864330.290067464113 1 60363.884971289 2024-02-23T21:14:21.519357+00:00 19994330.290190588683 27869999.999987766147 262864330.290174663067 1 60363.884982866 2024-02-23T21:14:22.519657+00:00 19994330.290062557906 27870000.000009585172 262864330.290068447590 1 60363.884994482 2024-02-23T21:14:23.523267+00:00 19994330.290104612708 27869999.999926149845 262864330.290027081966 1 60363.885006049 2024-02-23T21:14:24.522617+00:00 19994330.290090005845 27869999.999904979020 262864330.289991289377 1 60363.885017626 2024-02-23T21:14:25.522895+00:00 19994330.290119521320 27869999.999993957579 262864330.290109783411 1 60363.885029182 2024-02-23T21:14:26.521337+00:00 19994330.289929870516 27869999.999971482903 262864330.289897650480 1 60363.885040749 2024-02-23T21:14:27.520704+00:00 19994330.290029209107 27870000.000032130629 262864330.290057629347 1 60363.885052325 2024-02-23T21:14:28.520896+00:00 19994330.290317740291 27870000.000008441508 262864330.290322482586 1 60363.885063917 2024-02-23T21:14:29.522450+00:00 19994330.289985645562 27869999.999992009252 262864330.289973974228 1 60363.885075492 2024-02-23T21:14:30.522541+00:00 19994330.290082860738 27869999.999984074384 262864330.290063261986 1 60363.885087058 2024-02-23T21:14:31.521860+00:00 19994330.289789400995 27870000.000027351081 262864330.289813071489 1 60363.885098646 2024-02-23T21:14:32.523006+00:00 19994330.290274046361 27870000.000066548586 262864330.290336906910 1 60363.885110172 2024-02-23T21:14:33.518821+00:00 19994330.289613723755 27869999.999997917563 262864330.289607942104 1 60363.885121836 2024-02-23T21:14:34.526635+00:00 19994330.290121227503 27869999.999936047941 262864330.290053576231 1 60363.885133324 2024-02-23T21:14:35.519186+00:00 19994330.290094088763 27870000.000000629574 262864330.290091007948 1 60363.885144916 2024-02-23T21:14:36.520731+00:00 19994330.289930142462 27869999.999994397163 262864330.289920836687 1 60363.885156512 2024-02-23T21:14:37.522647+00:00 19994330.290112368762 27870000.000000853091 262864330.290109544992 1 60363.885168079 2024-02-23T21:14:38.522031+00:00 19994330.289985518903 27870000.000016126782 262864330.289997935295 1 60363.885179642 2024-02-23T21:14:39.521038+00:00 19994330.290092401206 27869999.999991156161 262864330.290079861879 1 60363.885191269 2024-02-23T21:14:40.525659+00:00 19994330.289964009076 27870000.000023853034 262864330.289984166622 1 60363.885202817 2024-02-23T21:14:41.523394+00:00 19994330.289952706546 27869999.999976191670 262864330.289925187826 1 60363.885214457 2024-02-23T21:14:42.529070+00:00 19994330.290145430714 27870000.000015478581 262864330.290157198906 1 60363.885225939 2024-02-23T21:14:43.521114+00:00 19994330.289864871651 27870000.000022172928 262864330.289883345366 1 60363.885237565 2024-02-23T21:14:44.525663+00:00 19994330.290184665471 27870000.000026457012 262864330.290207445621 1 60363.885249135 2024-02-23T21:14:45.525237+00:00 19994330.289943479002 27870000.000015050173 262864330.289954841137 1 60363.885260784 2024-02-23T21:14:46.531752+00:00 19994330.290133513510 27869999.999947048724 262864330.290076851845 1 60363.885272475 2024-02-23T21:14:47.541861+00:00 19994330.289945323020 27869999.999995179474 262864330.289936810732 1 60363.885283947 2024-02-23T21:14:48.533069+00:00 19994330.289865087718 27870000.000009953976 262864330.289871335030 1 60363.885295444 2024-02-23T21:14:49.526339+00:00 19994330.290247540921 27869999.999986004084 262864330.290229827166 1 60363.885307254 2024-02-23T21:14:50.546754+00:00 19994330.289802435786 27869999.999971672893 262864330.289770424366 1 60363.885318585 2024-02-23T21:14:51.525704+00:00 19994330.290141522884 27870000.000011254102 262864330.290149092674 1 60363.885330157 2024-02-23T21:14:52.525553+00:00 19994330.289886258543 27870000.000004269183 262864330.289886832237 1 60363.885341706 2024-02-23T21:14:53.523368+00:00 19994330.290365122259 27869999.999957337976 262864330.290318757296 1 60363.885353333 2024-02-23T21:14:54.528010+00:00 19994330.289977617562 27870000.000022973865 262864330.289996892214 1 60363.885364911 2024-02-23T21:14:55.528254+00:00 19994330.290116168559 27870000.000013723969 262864330.290126174688 1 60363.885376469 2024-02-23T21:14:56.526904+00:00 19994330.289970487356 27869999.999980878085 262864330.289947658777 1 60363.885388171 2024-02-23T21:14:57.537974+00:00 19994330.290072988719 27870000.000008407980 262864330.290077686310 1 60363.885399611 2024-02-23T21:14:58.526363+00:00 19994330.290236040950 27870000.000018488616 262864330.290250837803 1 60363.885411334 2024-02-23T21:14:59.539276+00:00 19994330.289892677218 27869999.999972898513 262864330.289861887693 1 60363.885422802 2024-02-23T21:15:00.530069+00:00 19994330.290220271796 27870000.000050060451 262864330.290266633034 1 60363.885434331 2024-02-23T21:15:01.526237+00:00 19994330.290210682899 27870000.000070348382 262864330.290277332067 1 60363.885445942 2024-02-23T21:15:02.529394+00:00 19994330.289936080575 27870000.000002797693 262864330.289935171604 1 60363.885457539 2024-02-23T21:15:03.531385+00:00 19994330.289860192686 27870000.000014152378 262864330.289870649576 1 60363.885469242 2024-02-23T21:15:04.542508+00:00 19994330.290248375386 27869999.999977108091 262864330.290221780539 1 60363.885480688 2024-02-23T21:15:05.531482+00:00 19994330.290078263730 27869999.999981198460 262864330.290055751801 1 60363.885492231 2024-02-23T21:15:06.528776+00:00 19994330.289930801839 27869999.999988555908 262864330.289915651083 1 60363.885503757 2024-02-23T21:15:07.524613+00:00 19994330.290216047317 27869999.999983459711 262864330.290195822716 1 60363.885515308 2024-02-23T21:15:08.522627+00:00 19994330.290197823197 27870000.000027455389 262864330.290221571922 1 60363.885526883 2024-02-23T21:15:09.522675+00:00 19994330.289980117232 27870000.000002734363 262864330.289979159832 1 60363.885538495 2024-02-23T21:15:10.525933+00:00 19994330.290370207280 27870000.000016152859 262864330.290382653475 1 60363.885550082 2024-02-23T21:15:11.527041+00:00 19994330.290043171495 27869999.999983694404 262864330.290023177862 1 60363.885561595 2024-02-23T21:15:12.521829+00:00 19994330.290099225938 27870000.000018872321 262864330.290114402771 1 60363.885573192 2024-02-23T21:15:13.523827+00:00 19994330.289692763239 27869999.999974124134 262864330.289663195610 1 60363.885584827 2024-02-23T21:15:14.529017+00:00 19994330.290192637593 27869999.999939363450 262864330.290128290653 1 60363.885596356 2024-02-23T21:15:15.525203+00:00 19994330.290069181472 27870000.000004135072 262864330.290069639683 1 60363.885607889 2024-02-23T21:15:16.521645+00:00 19994330.289901822805 27870000.000042676926 262864330.289940804243 1 60363.885619470 2024-02-23T21:15:17.522252+00:00 19994330.290212761611 27869999.999999955297 262864330.290208995342 1 60363.885631091 2024-02-23T21:15:18.526296+00:00 19994330.290060017258 27869999.999963074923 262864330.290019392967 1 60363.885642665 2024-02-23T21:15:19.526272+00:00 19994330.289979964495 27869999.999966107309 262864330.289942383766 1 60363.885654186 2024-02-23T21:15:20.521649+00:00 19994330.289956625551 27869999.999991875142 262864330.289944797754 1 60363.885665782 2024-02-23T21:15:21.523585+00:00 19994330.290192313492 27869999.999995123595 262864330.290183722973 1 60363.885677319 2024-02-23T21:15:22.520314+00:00 19994330.289823774248 27870000.000001780689 262864330.289821863174 1 60363.885688907 2024-02-23T21:15:23.521516+00:00 19994330.290271464735 27869999.999991051853 262864330.290258824825 1 60363.885700475 2024-02-23T21:15:24.521027+00:00 19994330.290280800313 27869999.999981682748 262864330.290258765221 1 60363.885712036 2024-02-23T21:15:25.519925+00:00 19994330.290060728788 27870000.000023581088 262864330.290080606937 1 60363.885723607 2024-02-23T21:15:26.519612+00:00 19994330.289862696081 27869999.999946445227 262864330.289805442095 1 60363.885735234 2024-02-23T21:15:27.524239+00:00 19994330.290072120726 27869999.999982055277 262864330.290050476789 1 60363.885746788 2024-02-23T21:15:28.522450+00:00 19994330.290045142174 27869999.999999202788 262864330.290040642023 1 60363.885758320 2024-02-23T21:15:29.518812+00:00 19994330.289833929390 27870000.000022448599 262864330.289852678776 1 60363.885769941 2024-02-23T21:15:30.522870+00:00 19994330.290194053203 27869999.999978169799 262864330.290168553591 1 60363.885781498 2024-02-23T21:15:31.521450+00:00 19994330.290028437972 27869999.999954998493 262864330.289979755878 1 60363.885793090 2024-02-23T21:15:32.522962+00:00 19994330.290098484606 27869999.999943014234 262864330.290037810802 1 60363.885804651 2024-02-23T21:15:33.521868+00:00 19994330.289963275194 27870000.000001393259 262864330.289960980415 1 60363.885816219 2024-02-23T21:15:34.521343+00:00 19994330.290085453540 27869999.999985076487 262864330.290066838264 1 60363.885827797 2024-02-23T21:15:35.521681+00:00 19994330.290125120431 27870000.000006407499 262864330.290127843618 1 60363.885839419 2024-02-23T21:15:36.525810+00:00 19994330.289853885770 27870000.000027339906 262864330.289877533913 1 60363.885850940 2024-02-23T21:15:37.521204+00:00 19994330.290139675140 27870000.000025998801 262864330.290161967278 1 60363.885862580 2024-02-23T21:15:38.526906+00:00 19994330.290196310729 27870000.000038161874 262864330.290230751038 1 60363.885874099 2024-02-23T21:15:39.522152+00:00 19994330.289644807577 27870000.000013731420 262864330.289654850960 1 60363.885885686 2024-02-23T21:15:40.523219+00:00 19994330.290265541524 27870000.000032164156 262864330.290293991566 1 60363.885897421 2024-02-23T21:15:41.537145+00:00 19994330.289773490280 27870000.000026777387 262864330.289796561003 1 60363.885908877 2024-02-23T21:15:42.527020+00:00 19994330.289924941957 27869999.999973457307 262864330.289894700050 1 60363.885920424 2024-02-23T21:15:43.524657+00:00 19994330.290140166879 27870000.000009577721 262864330.290146052837 1 60363.885932195 2024-02-23T21:15:44.541605+00:00 19994330.289941035211 27870000.000004068017 262864330.289941400290 1 60363.885943598 2024-02-23T21:15:45.526869+00:00 19994330.289938885719 27870000.000040587038 262864330.289975792170 1 60363.885955171 2024-02-23T21:15:46.526749+00:00 19994330.290092620999 27869999.999997776002 262864330.290086686611 1 60363.885966761 2024-02-23T21:15:47.528149+00:00 19994330.289923969656 27870000.000023104250 262864330.289943367243 1 60363.885978351 2024-02-23T21:15:48.529546+00:00 19994330.290108744055 27869999.999995950609 262864330.290100991726 1 60363.885990181 2024-02-23T21:15:49.551659+00:00 19994330.290304411203 27869999.999936077744 262864330.290236800909 1 60363.886001432 2024-02-23T21:15:50.523726+00:00 19994330.290119055659 27869999.999957937747 262864330.290073305368 1 60363.886012986 2024-02-23T21:15:51.522013+00:00 19994330.289988566190 27869999.999970793724 262864330.289955675602 1 60363.886024634 2024-02-23T21:15:52.528397+00:00 19994330.290059059858 27869999.999965801835 262864330.290021151304 1 60363.886036318 2024-02-23T21:15:53.537851+00:00 19994330.289947342128 27869999.999960832298 262864330.289904475212 1 60363.886047733 2024-02-23T21:15:54.524110+00:00 19994330.290157679468 27870000.000000637025 262864330.290154606104 1 60363.886059381 2024-02-23T21:15:55.530484+00:00 19994330.290032081306 27870000.000019866973 262864330.290048271418 1 60363.886070928 2024-02-23T21:15:56.528198+00:00 19994330.290025040507 27870000.000008486211 262864330.290029823780 1 60363.886082593 2024-02-23T21:15:57.536045+00:00 19994330.290096852928 27870000.000022396445 262864330.290115565062 1 60363.886094055 2024-02-23T21:15:58.526373+00:00 19994330.289922818542 27869999.999993391335 262864330.289912521839 1 60363.886105645 2024-02-23T21:15:59.527791+00:00 19994330.290028199553 27870000.000035244972 262864330.290059745312 1 60363.886117287 2024-02-23T21:16:00.533601+00:00 19994330.290091302246 27869999.999972723424 262864330.290060341358 1 60363.886128895 2024-02-23T21:16:01.536524+00:00 19994330.290081810206 27869999.999998174608 262864330.290076285601 1 60363.886140365 2024-02-23T21:16:02.527494+00:00 19994330.290002044290 27870000.000024057925 262864330.290022403002 1 60363.886151924 2024-02-23T21:16:03.526223+00:00 19994330.290144819766 27870000.000019162893 262864330.290160298347 1 60363.886163552 2024-02-23T21:16:04.530910+00:00 19994330.289962749928 27869999.999979797751 262864330.289938837290 1 60363.886175157 2024-02-23T21:16:05.533569+00:00 19994330.290080953389 27869999.999971400946 262864330.290048658848 1 60363.886186660 2024-02-23T21:16:06.527464+00:00 19994330.290175005794 27870000.000010464340 262864330.290181756020 1 60363.886198240 2024-02-23T21:16:07.527964+00:00 19994330.289893284440 27870000.000014334917 262864330.289903938770 1 60363.886209819 2024-02-23T21:16:08.528362+00:00 19994330.290096949786 27869999.999984014779 262864330.290077269077 1 60363.886221339 2024-02-23T21:16:09.523686+00:00 19994330.290071036667 27870000.000029318035 262864330.290096670389 1 60363.886232973 2024-02-23T21:16:10.528895+00:00 19994330.289899300784 27869999.999986439943 262864330.289882034063 1 60363.886244482 2024-02-23T21:16:11.523248+00:00 19994330.290300641209 27870000.000015962869 262864330.290312916040 1 60363.886256130 2024-02-23T21:16:12.529650+00:00 19994330.289924751967 27870000.000011932105 262864330.289932966232 1 60363.886267724 2024-02-23T21:16:13.531317+00:00 19994330.290127206594 27869999.999980054796 262864330.290103584528 1 60363.886279254 2024-02-23T21:16:14.527538+00:00 19994330.290074512362 27870000.000000622123 262864330.290071427822 1 60363.886290826 2024-02-23T21:16:15.527352+00:00 19994330.290134884417 27869999.999976724386 262864330.290107905865 1 60363.886302358 2024-02-23T21:16:16.523760+00:00 19994330.289941921830 27870000.000003296882 262864330.289941549301 1 60363.886313912 2024-02-23T21:16:17.522007+00:00 19994330.290030594915 27870000.000016894192 262864330.290043801069 1 60363.886325523 2024-02-23T21:16:18.525201+00:00 19994330.290050070733 27870000.000030182302 262864330.290076553822 1 60363.886337053 2024-02-23T21:16:19.521423+00:00 19994330.290081713349 27870000.000020384789 262864330.290098398924 1 60363.886348889 2024-02-23T21:16:20.544021+00:00 19994330.290115572512 27869999.999992117286 262864330.290104001760 1 60363.886360285 2024-02-23T21:16:21.528659+00:00 19994330.290055114776 27870000.000012412667 262864330.290063828230 1 60363.886371867 2024-02-23T21:16:22.529289+00:00 19994330.290214002132 27870000.000002656132 262864330.290212959051 1 60363.886383392 2024-02-23T21:16:23.525069+00:00 19994330.289816688746 27869999.999994810671 262864330.289807796478 1 60363.886394955 2024-02-23T21:16:24.524079+00:00 19994330.290004987270 27869999.999960664660 262864330.289961963892 1 60363.886406493 2024-02-23T21:16:25.521030+00:00 19994330.289970975369 27869999.999972429127 262864330.289939701557 1 60363.886418119 2024-02-23T21:16:26.525484+00:00 19994330.290273495018 27870000.000012516975 262864330.290282309055 1 60363.886429706 2024-02-23T21:16:27.526568+00:00 19994330.290071006864 27870000.000012613833 262864330.290079921484 1 60363.886441212 2024-02-23T21:16:28.520694+00:00 19994330.290182556957 27869999.999994087964 262864330.290172964334 1 60363.886452781 2024-02-23T21:16:29.520251+00:00 19994330.289910003543 27870000.000001925975 262864330.289908230305 1 60363.886464386 2024-02-23T21:16:30.522967+00:00 19994330.290182013065 27870000.000042513013 262864330.290220826864 1 60363.886475982 2024-02-23T21:16:31.524855+00:00 19994330.289879988879 27869999.999991271645 262864330.289867550135 1 60363.886487533 2024-02-23T21:16:32.522868+00:00 19994330.290132265538 27870000.000054381788 262864330.290182948112 1 60363.886499148 2024-02-23T21:16:33.526380+00:00 19994330.290020484477 27869999.999985571951 262864330.290002375841 1 60363.886510686 2024-02-23T21:16:34.523226+00:00 19994330.290041837841 27870000.000028815120 262864330.290066957474 1 60363.886522281 2024-02-23T21:16:35.525031+00:00 19994330.290040135384 27869999.999977484345 262864330.290013909340 1 60363.886533859 2024-02-23T21:16:36.525427+00:00 19994330.289969932288 27869999.999982252717 262864330.289948463440 1 60363.886545432 2024-02-23T21:16:37.525347+00:00 19994330.290101170540 27869999.999992135912 262864330.290089607239 1 60363.886556987 2024-02-23T21:16:38.523640+00:00 19994330.290074873716 27870000.000012289733 262864330.290083467960 1 60363.886568695 2024-02-23T21:16:39.535270+00:00 19994330.290023654699 27869999.999986778945 262864330.290006726980 1 60363.886580150 2024-02-23T21:16:40.524982+00:00 19994330.289970088750 27870000.000019147992 262864330.289985537529 1 60363.886591661 2024-02-23T21:16:41.519492+00:00 19994330.290009800345 27869999.999978374690 262864330.289984464645 1 60363.886603263 2024-02-23T21:16:42.521917+00:00 19994330.290036186576 27869999.999973163009 262864330.290005683899 1 60363.886614913 2024-02-23T21:16:43.528489+00:00 19994330.289916686714 27869999.999978784472 262864330.289891779423 1 60363.886626442 2024-02-23T21:16:44.524618+00:00 19994330.290096640587 27869999.999989785254 262864330.290082722902 1 60363.886638029 2024-02-23T21:16:45.525673+00:00 19994330.290166929364 27870000.000005569309 262864330.290168821812 1 60363.886649743 2024-02-23T21:16:46.537816+00:00 19994330.289894290268 27870000.000015929341 262864330.289906501770 1 60363.886661222 2024-02-23T21:16:47.529546+00:00 19994330.290064062923 27870000.000020757318 262864330.290081113577 1 60363.886672727 2024-02-23T21:16:48.523644+00:00 19994330.290091976523 27870000.000044047832 262864330.290132343769 1 60363.886684255 2024-02-23T21:16:49.519600+00:00 19994330.289778281003 27869999.999952249229 262864330.289726853371 1 60363.886695948 2024-02-23T21:16:50.529910+00:00 19994330.290245600045 27870000.000000685453 262864330.290242582560 1 60363.886707552 2024-02-23T21:16:51.532490+00:00 19994330.290192436427 27870000.000025629997 262864330.290214359760 1 60363.886718987 2024-02-23T21:16:52.520516+00:00 19994330.289983261377 27869999.999990623444 262864330.289970189333 1 60363.886730646 2024-02-23T21:16:53.527807+00:00 19994330.289973288774 27869999.999964866787 262864330.289934456348 1 60363.886742199 2024-02-23T21:16:54.526020+00:00 19994330.289987601340 27869999.999998997897 262864330.289982885122 1 60363.886753840 2024-02-23T21:16:55.531783+00:00 19994330.290079157799 27870000.000002015382 262864330.290077477694 1 60363.886765357 2024-02-23T21:16:56.526809+00:00 19994330.290067825466 27870000.000010766089 262864330.290074884892 1 60363.886776925 2024-02-23T21:16:57.526319+00:00 19994330.290017604828 27869999.999965570867 262864330.289979487658 1 60363.886788565 2024-02-23T21:16:58.532020+00:00 19994330.289967078716 27870000.000001680106 262864330.289965063334 1 60363.886800100 2024-02-23T21:16:59.528594+00:00 19994330.289951555431 27869999.999977886677 262864330.289925754070 1 60363.886811707 2024-02-23T21:17:00.531473+00:00 19994330.290138497949 27869999.999976396561 262864330.290111184120 1 60363.886823667 2024-02-23T21:17:01.564838+00:00 19994330.290185458958 27869999.999976996332 262864330.290158748627 1 60363.886834769 2024-02-23T21:17:02.524060+00:00 19994330.289897300303 27870000.000019378960 262864330.289912968874 1 60363.886846325 2024-02-23T21:17:03.522476+00:00 19994330.290061116219 27870000.000011079013 262864330.290068507195 1 60363.886857884 2024-02-23T21:17:04.521134+00:00 19994330.290057823062 27870000.000066626817 262864330.290120780468 1 60363.886869579 2024-02-23T21:17:05.531603+00:00 19994330.289944119751 27870000.000019088387 262864330.289959490299 1 60363.886881034 2024-02-23T21:17:06.521323+00:00 19994330.289999026805 27870000.000041898340 262864330.290037244558 1 60363.886892624 2024-02-23T21:17:07.522753+00:00 19994330.289987687021 27869999.999966260046 262864330.289950251579 1 60363.886904220 2024-02-23T21:17:08.524566+00:00 19994330.289881430566 27870000.000020604581 262864330.289898335934 1 60363.886915744 2024-02-23T21:17:09.520316+00:00 19994330.290120434016 27869999.999969080091 262864330.290085792542 1 60363.886927415 2024-02-23T21:17:10.528620+00:00 19994330.290007829666 27869999.999918222427 262864330.289922356606 1 60363.886938938 2024-02-23T21:17:11.524249+00:00 19994330.290018010885 27870000.000005915761 262864330.290020227432 1 60363.886950505 2024-02-23T21:17:12.523621+00:00 19994330.290105961263 27869999.999990481883 262864330.290092766285 1 60363.886962191 2024-02-23T21:17:13.533284+00:00 19994330.290024746209 27870000.000004369766 262864330.290025442839 1 60363.886973702 2024-02-23T21:17:14.527838+00:00 19994330.289964348078 27869999.999961651862 262864330.289922297001 1 60363.886985226 2024-02-23T21:17:15.523496+00:00 19994330.289959140122 27869999.999982446432 262864330.289937883615 1 60363.886996878 2024-02-23T21:17:16.530249+00:00 19994330.289979349822 27869999.999967481941 262864330.289943128824 1 60363.887008507 2024-02-23T21:17:17.535021+00:00 19994330.290278799832 27869999.999972857535 262864330.290247946978 1 60363.887020015 2024-02-23T21:17:18.529276+00:00 19994330.289833460003 27869999.999949920923 262864330.289779692888 1 60363.887031640 2024-02-23T21:17:19.533737+00:00 19994330.290140751749 27870000.000053100288 262864330.290190160275 1 60363.887043135 2024-02-23T21:17:20.526891+00:00 19994330.290122658014 27870000.000025313348 262864330.290144264698 1 60363.887054834 2024-02-23T21:17:21.537631+00:00 19994330.289839804173 27869999.999975845218 262864330.289811968803 1 60363.887066315 2024-02-23T21:17:22.529646+00:00 19994330.290074139833 27870000.000016581267 262864330.290087014437 1 60363.887077826 2024-02-23T21:17:23.524166+00:00 19994330.290235370398 27870000.000043433160 262864330.290275096893 1 60363.887089491 2024-02-23T21:17:24.532000+00:00 19994330.289923716336 27870000.000061027706 262864330.289981067181 1 60363.887101034 2024-02-23T21:17:25.529342+00:00 19994330.290077522397 27870000.000030569732 262864330.290104389191 1 60363.887112554 2024-02-23T21:17:26.524693+00:00 19994330.289989080280 27869999.999975867569 262864330.289961248636 1 60363.887124225 2024-02-23T21:17:27.533071+00:00 19994330.289942599833 27869999.999935697764 262864330.289874583483 1 60363.887135877 2024-02-23T21:17:28.539817+00:00 19994330.290169257671 27869999.999958980829 262864330.290124565363 1 60363.887147337 2024-02-23T21:17:29.529897+00:00 19994330.289814814925 27869999.999960377812 262864330.289771497250 1 60363.887158902 2024-02-23T21:17:30.529151+00:00 19994330.290227837861 27869999.999985132366 262864330.290209263563 1 60363.887170469 2024-02-23T21:17:31.528580+00:00 19994330.290136311203 27870000.000003304332 262864330.290135920048 1 60363.887182046 2024-02-23T21:17:32.528779+00:00 19994330.290134508163 27870000.000000052154 262864330.290130883455 1 60363.887193775 2024-02-23T21:17:33.542192+00:00 19994330.289913609624 27870000.000033684075 262864330.289943575859 1 60363.887205200 2024-02-23T21:17:34.529263+00:00 19994330.290154442191 27870000.000036235899 262864330.290187001228 1 60363.887216829 2024-02-23T21:17:35.534020+00:00 19994330.290011122823 27870000.000035047531 262864330.290042459965 1 60363.887228278 2024-02-23T21:17:36.523189+00:00 19994330.290064658970 27870000.000043965876 262864330.290104925632 1 60363.887239939 2024-02-23T21:17:37.530720+00:00 19994330.290258087218 27870000.000040303916 262864330.290294677019 1 60363.887251566 2024-02-23T21:17:38.535324+00:00 19994330.290166236460 27870000.000000126660 262864330.290162652731 1 60363.887263154 2024-02-23T21:17:39.536481+00:00 19994330.290061660111 27869999.999964069575 262864330.290022015572 1 60363.887274575 2024-02-23T21:17:40.523312+00:00 19994330.289921827614 27870000.000006154180 262864330.289924263954 1 60363.887286235 2024-02-23T21:17:41.530706+00:00 19994330.289863329381 27869999.999959379435 262864330.289819002151 1 60363.887297728 2024-02-23T21:17:42.523653+00:00 19994330.289974853396 27870000.000001870096 262864330.289973020554 1 60363.887309352 2024-02-23T21:17:43.527992+00:00 19994330.290170244873 27869999.999974697828 262864330.290141254663 1 60363.887320965 2024-02-23T21:17:44.531334+00:00 19994330.290092874318 27870000.000034768134 262864330.290123969316 1 60363.887332494 2024-02-23T21:17:45.527495+00:00 19994330.290036629885 27869999.999986384064 262864330.290019303560 1 60363.887344073 2024-02-23T21:17:46.527893+00:00 19994330.290195845068 27869999.999972090125 262864330.290164262056 1 60363.887355720 2024-02-23T21:17:47.534197+00:00 19994330.290088288486 27869999.999986790121 262864330.290071398020 1 60363.887367176 2024-02-23T21:17:48.524019+00:00 19994330.289923448116 27870000.000028219074 262864330.289947986603 1 60363.887378820 2024-02-23T21:17:49.530018+00:00 19994330.290026448667 27870000.000021673739 262864330.290044426918 1 60363.887390406 2024-02-23T21:17:50.531086+00:00 19994330.290142297745 27870000.000036180019 262864330.290174782276 1 60363.887401948 2024-02-23T21:17:51.528333+00:00 19994330.290167018771 27870000.000049732625 262864330.290213048458 1 60363.887413639 2024-02-23T21:17:52.538411+00:00 19994330.290111131966 27869999.999934442341 262864330.290041863918 1 60363.887425115 2024-02-23T21:17:53.529948+00:00 19994330.290072750300 27869999.999988339841 262864330.290057390928 1 60363.887436656 2024-02-23T21:17:54.527112+00:00 19994330.290026981384 27869999.999971989542 262864330.289995282888 1 60363.887448175 2024-02-23T21:17:55.522301+00:00 19994330.289874654263 27869999.999908942729 262864330.289779901505 1 60363.887459937 2024-02-23T21:17:56.538521+00:00 19994330.290337651968 27870000.000023163855 262864330.290357112885 1 60363.887471425 2024-02-23T21:17:57.531125+00:00 19994330.289933033288 27869999.999966841191 262864330.289896160364 1 60363.887482911 2024-02-23T21:17:58.523510+00:00 19994330.290078718215 27869999.999979503453 262864330.290054529905 1 60363.887494517 2024-02-23T21:17:59.526253+00:00 19994330.290090847760 27870000.000006675720 262864330.290093839169 1 60363.887506148 2024-02-23T21:18:00.531175+00:00 19994330.289932239801 27869999.999989610165 262864330.289918154478 1 60363.887517687 2024-02-23T21:18:01.528169+00:00 19994330.290151391178 27869999.999987039715 262864330.290134727955 1 60363.887529269 2024-02-23T21:18:02.528809+00:00 19994330.290043383837 27869999.999978732318 262864330.290018409491 1 60363.887540797 2024-02-23T21:18:03.524832+00:00 19994330.289828345180 27869999.999989531934 262864330.289814174175 1 60363.887552332 2024-02-23T21:18:04.521494+00:00 19994330.289987862110 27870000.000052124262 262864330.290036290884 1 60363.887563989 2024-02-23T21:18:05.528670+00:00 19994330.290008671582 27869999.999986890703 262864330.289991855621 1 60363.887575488 2024-02-23T21:18:06.522137+00:00 19994330.290355216712 27870000.000013355166 262864330.290364861488 1 60363.887587073 2024-02-23T21:18:07.523142+00:00 19994330.289995357394 27870000.000047713518 262864330.290039360523 1 60363.887598645 2024-02-23T21:18:08.522955+00:00 19994330.290077202022 27870000.000011872500 262864330.290085375309 1 60363.887610272 2024-02-23T21:18:09.527518+00:00 19994330.289998345077 27870000.000016938895 262864330.290011584759 1 60363.887621819 2024-02-23T21:18:10.525144+00:00 19994330.290018912405 27869999.999995097518 262864330.290010333061 1 60363.887633375 2024-02-23T21:18:11.523621+00:00 19994330.290040526539 27870000.000020619482 262864330.290057450533 1 60363.887644933 2024-02-23T21:18:12.522153+00:00 19994330.289980079979 27869999.999989569187 262864330.289965957403 1 60363.887656664 2024-02-23T21:18:13.535811+00:00 19994330.290179263800 27869999.999991636723 262864330.290167182684 1 60363.887668082 2024-02-23T21:18:14.522331+00:00 19994330.290095575154 27870000.000022713095 262864330.290114581585 1 60363.887679691 2024-02-23T21:18:15.525303+00:00 19994330.290041923523 27869999.999977312982 262864330.290015548468 1 60363.887691320 2024-02-23T21:18:16.530065+00:00 19994330.290032908320 27870000.000026155263 262864330.290055394173 1 60363.887702771 2024-02-23T21:18:17.519411+00:00 19994330.289981991053 27869999.999989069998 262864330.289967358112 1 60363.887714395 2024-02-23T21:18:18.523776+00:00 19994330.290025569499 27870000.000013094395 262864330.290034949780 1 60363.887725985 2024-02-23T21:18:19.525104+00:00 19994330.290060807019 27870000.000009614974 262864330.290066748857 1 60363.887737522 2024-02-23T21:18:20.521871+00:00 19994330.289980728179 27870000.000036597252 262864330.290013641119 1 60363.887749093 2024-02-23T21:18:21.521631+00:00 19994330.290103148669 27870000.000031627715 262864330.290131062269 1 60363.887760674 2024-02-23T21:18:22.522210+00:00 19994330.290083110332 27870000.000012129545 262864330.290091544390 1 60363.887772249 2024-02-23T21:18:23.522297+00:00 19994330.290140368044 27869999.999971147627 262864330.290107816458 1 60363.887783856 2024-02-23T21:18:24.525120+00:00 19994330.290008138865 27869999.999973636121 262864330.289978057146 1 60363.887795415 2024-02-23T21:18:25.523816+00:00 19994330.290185071528 27869999.999911550432 262864330.290092915297 1 60363.887807033 2024-02-23T21:18:26.527699+00:00 19994330.289913576096 27870000.000008031726 262864330.289917916059 1 60363.887818593 2024-02-23T21:18:27.526441+00:00 19994330.290205016732 27870000.000024657696 262864330.290225982666 1 60363.887830156 2024-02-23T21:18:28.525468+00:00 19994330.290084231645 27869999.999995864928 262864330.290076404810 1 60363.887841706 2024-02-23T21:18:29.523377+00:00 19994330.289947234094 27870000.000030037016 262864330.289973586798 1 60363.887853251 2024-02-23T21:18:30.520875+00:00 19994330.289977494627 27869999.999959833920 262864330.289933621883 1 60363.887864873 2024-02-23T21:18:31.525022+00:00 19994330.289967801422 27869999.999982718378 262864330.289946824312 1 60363.887876401 2024-02-23T21:18:32.521062+00:00 19994330.290181040764 27869999.999995887280 262864330.290173232555 1 60363.887888004 2024-02-23T21:18:33.523576+00:00 19994330.290269121528 27870000.000014208257 262864330.290279626846 1 60363.887899555 2024-02-23T21:18:34.521562+00:00 19994330.290063437074 27869999.999988526106 262864330.290048271418 1 60363.887911110 2024-02-23T21:18:35.519912+00:00 19994330.289957571775 27870000.000001292676 262864330.289955168962 1 60363.887922756 2024-02-23T21:18:36.526123+00:00 19994330.289875477552 27870000.000014241785 262864330.289886027575 1 60363.887934264 2024-02-23T21:18:37.520381+00:00 19994330.290082547814 27869999.999978713691 262864330.290057569742 1 60363.887945958 2024-02-23T21:18:38.530761+00:00 19994330.290033858269 27870000.000009752810 262864330.290039896965 1 60363.887957504 2024-02-23T21:18:39.528353+00:00 19994330.290016874671 27870000.000032871962 262864330.290046036243 1 60363.887969037 2024-02-23T21:18:40.524812+00:00 19994330.290122121572 27870000.000006515533 262864330.290124952793 1 60363.887980602 2024-02-23T21:18:41.524031+00:00 19994330.289967518300 27870000.000066738576 262864330.290030539036 1 60363.887992208 2024-02-23T21:18:42.526794+00:00 19994330.290136270225 27870000.000010814518 262864330.290143400431 1 60363.888003722 2024-02-23T21:18:43.521594+00:00 19994330.290106043220 27870000.000024970621 262864330.290127336979 1 60363.888015313 2024-02-23T21:18:44.523060+00:00 19994330.289907574654 27869999.999970532954 262864330.289874404669 1 60363.888027005 2024-02-23T21:18:45.533263+00:00 19994330.290225993842 27870000.000057488680 262864330.290279775858 1 60363.888038473 2024-02-23T21:18:46.524047+00:00 19994330.290071390569 27869999.999997679144 262864330.290065377951 1 60363.888050095 2024-02-23T21:18:47.528247+00:00 19994330.289937037975 27870000.000040326267 262864330.289973676205 1 60363.888061785 2024-02-23T21:18:48.538185+00:00 19994330.290151692927 27870000.000023894012 262864330.290171891451 1 60363.888073293 2024-02-23T21:18:49.532565+00:00 19994330.290025960654 27870000.000030074269 262864330.290052324533 1 60363.888085008 2024-02-23T21:18:50.544659+00:00 19994330.290084689856 27870000.000002197921 262864330.290083199739 1 60363.888096436 2024-02-23T21:18:51.532115+00:00 19994330.290107637644 27869999.999999001622 262864330.290102928877 1 60363.888107984 2024-02-23T21:18:52.529851+00:00 19994330.290096573532 27869999.999967552722 262864330.290060430765 1 60363.888119701 2024-02-23T21:18:53.542208+00:00 19994330.290173716843 27870000.000005211681 262864330.290175229311 1 60363.888131181 2024-02-23T21:18:54.534006+00:00 19994330.290063504130 27869999.999979175627 262864330.290038973093 1 60363.888142749 2024-02-23T21:18:55.533495+00:00 19994330.289805501699 27870000.000020202249 262864330.289822012186 1 60363.888154313 2024-02-23T21:18:56.532620+00:00 19994330.289857860655 27869999.999907582998 262864330.289761751890 1 60363.888165920 2024-02-23T21:18:57.535474+00:00 19994330.290162578225 27869999.999998424202 262864330.290157318115 1 60363.888177543 2024-02-23T21:18:58.539732+00:00 19994330.290067579597 27870000.000021930784 262864330.290085822344 1 60363.888188972 2024-02-23T21:18:59.527144+00:00 19994330.289863929152 27869999.999961026013 262864330.289821267128 1 60363.888200545 2024-02-23T21:19:00.527082+00:00 19994330.289864394814 27870000.000010255724 262864330.289870947599 1 60363.888212108 2024-02-23T21:19:01.526118+00:00 19994330.290171597153 27870000.000038851053 262864330.290206760168 1 60363.888223618 2024-02-23T21:19:02.520579+00:00 19994330.290197122842 27870000.000016041100 262864330.290209472179 1 60363.888235186 2024-02-23T21:19:03.520109+00:00 19994330.289658159018 27870000.000028956681 262864330.289683431387 1 60363.888246770 2024-02-23T21:19:04.520928+00:00 19994330.290165316314 27869999.999954931438 262864330.290116548538 1 60363.888258341 2024-02-23T21:19:05.520647+00:00 19994330.290031697601 27869999.999972455204 262864330.290000468493 1 60363.888270001 2024-02-23T21:19:06.528135+00:00 19994330.289970777929 27869999.999956298620 262864330.289923399687 1 60363.888281513 2024-02-23T21:19:07.522728+00:00 19994330.290097020566 27869999.999917615205 262864330.290010958910 1 60363.888293062 2024-02-23T21:19:08.520544+00:00 19994330.290292959660 27869999.999951437116 262864330.290240675211 1 60363.888304663 2024-02-23T21:19:09.522873+00:00 19994330.289715927094 27869999.999979201704 262864330.289691418409 1 60363.888316260 2024-02-23T21:19:10.524895+00:00 19994330.290237277746 27869999.999993424863 262864330.290226995945 1 60363.888327870 2024-02-23T21:19:11.527973+00:00 19994330.290333576500 27870000.000036295503 262864330.290366172791 1 60363.888339374 2024-02-23T21:19:12.521935+00:00 19994330.289933364838 27870000.000022042543 262864330.289951711893 1 60363.888351085 2024-02-23T21:19:13.533694+00:00 19994330.290210243315 27870000.000018630177 262864330.290225178003 1 60363.888362732 2024-02-23T21:19:14.540078+00:00 19994330.290072046220 27870000.000013787299 262864330.290082156658 1 60363.888374108 2024-02-23T21:19:15.522897+00:00 19994330.290006577969 27869999.999971624464 262864330.289974510670 1 60363.888385919 2024-02-23T21:19:16.543449+00:00 19994330.290022935718 27869999.999969996512 262864330.289989233017 1 60363.888397395 2024-02-23T21:19:17.534922+00:00 19994330.290173690766 27869999.999962355942 262864330.290132343769 1 60363.888409010 2024-02-23T21:19:18.538447+00:00 19994330.290071114898 27869999.999989975244 262864330.290057420731 1 60363.888420568 2024-02-23T21:19:19.537038+00:00 19994330.290006440133 27870000.000026941299 262864330.290029674768 1 60363.888432211 2024-02-23T21:19:20.543039+00:00 19994330.290156137198 27869999.999991741031 262864330.290144175291 1 60363.888443536 2024-02-23T21:19:21.521489+00:00 19994330.289822030813 27869999.999979604036 262864330.289797961712 1 60363.888455328 2024-02-23T21:19:22.540331+00:00 19994330.290108174086 27870000.000005457550 262864330.290109932423 1 60363.888466727 2024-02-23T21:19:23.525236+00:00 19994330.290117759258 27869999.999984469265 262864330.290098547935 1 60363.888478492 2024-02-23T21:19:24.541726+00:00 19994330.289925724268 27869999.999980341643 262864330.289902359247 1 60363.888489831 2024-02-23T21:19:25.521425+00:00 19994330.290188197047 27870000.000059835613 262864330.290244340897 1 60363.888501497 2024-02-23T21:19:26.529334+00:00 19994330.290038831532 27870000.000070311129 262864330.290105432272 1 60363.888513160 2024-02-23T21:19:27.537047+00:00 19994330.290060754865 27870000.000053521246 262864330.290110588074 1 60363.888524614 2024-02-23T21:19:28.526671+00:00 19994330.289954222739 27870000.000022865832 262864330.289973378181 1 60363.888536260 2024-02-23T21:19:29.532819+00:00 19994330.289680164307 27869999.999984301627 262864330.289660751820 1 60363.888547729 2024-02-23T21:19:30.523750+00:00 19994330.290185518563 27869999.999935138971 262864330.290116965771 1 60363.888559279 2024-02-23T21:19:31.521654+00:00 19994330.289944104850 27869999.999970592558 262864330.289911001921 1 60363.888570870 2024-02-23T21:19:32.523172+00:00 19994330.290310319513 27869999.999974045902 262864330.290280669928 1 60363.888582501 2024-02-23T21:19:33.528103+00:00 19994330.290129672736 27869999.999990984797 262864330.290116965771 1 60363.888594191 2024-02-23T21:19:34.538056+00:00 19994330.290021684021 27869999.999996874481 262864330.290014863014 1 60363.888605646 2024-02-23T21:19:35.527812+00:00 19994330.289994925261 27870000.000010300428 262864330.290001541376 1 60363.888617172 2024-02-23T21:19:36.523676+00:00 19994330.289924930781 27870000.000000417233 262864330.289921641350 1 60363.888628771 2024-02-23T21:19:37.525811+00:00 19994330.290090858936 27870000.000013027340 262864330.290100187063 1 60363.888640322 2024-02-23T21:19:38.523779+00:00 19994330.290017899126 27869999.999970376492 262864330.289984583855 1 60363.888651923 2024-02-23T21:19:39.526188+00:00 19994330.290368352085 27869999.999996099621 262864330.290360748768 1 60363.888663608 2024-02-23T21:19:40.535689+00:00 19994330.290160700679 27869999.999963019043 262864330.290120005608 1 60363.888675086 2024-02-23T21:19:41.527435+00:00 19994330.290066119283 27869999.999979056418 262864330.290041476488 1 60363.888686626 2024-02-23T21:19:42.524512+00:00 19994330.289957154542 27869999.999994464219 262864330.289947926998 1 60363.888698164 2024-02-23T21:19:43.521378+00:00 19994330.289964895695 27869999.999994453043 262864330.289955645800 1 60363.888709916 2024-02-23T21:19:44.536745+00:00 19994330.290056649595 27870000.000018425286 262864330.290071368217 1 60363.888721355 2024-02-23T21:19:45.525106+00:00 19994330.290075253695 27870000.000014454126 262864330.290086001158 1 60363.888733025 2024-02-23T21:19:46.533311+00:00 19994330.290091414005 27869999.999973203987 262864330.290060937405 1 60363.888744543 2024-02-23T21:19:47.528545+00:00 19994330.290065545589 27870000.000043373555 262864330.290105223656 1 60363.888756116 2024-02-23T21:19:48.528414+00:00 19994330.289983272552 27870000.000032182783 262864330.290011763573 1 60363.888767745 2024-02-23T21:19:49.533207+00:00 19994330.290209643543 27870000.000003784895 262864330.290209740400 1 60363.888779265 2024-02-23T21:19:50.528463+00:00 19994330.289935629815 27869999.999981522560 262864330.289913445711 1 60363.888790770 2024-02-23T21:19:51.522506+00:00 19994330.290149029344 27869999.999999701977 262864330.290145039558 1 60363.888802465 2024-02-23T21:19:52.532977+00:00 19994330.290018577129 27869999.999994885176 262864330.290009766817 1 60363.888814044 2024-02-23T21:19:53.533380+00:00 19994330.290151398629 27869999.999971140176 262864330.290118843317 1 60363.888825598 2024-02-23T21:19:54.531666+00:00 19994330.290092155337 27869999.999954897910 262864330.290043354034 1 60363.888837195 2024-02-23T21:19:55.533644+00:00 19994330.289822924882 27870000.000028930604 262864330.289848178625 1 60363.888848715 2024-02-23T21:19:56.529039+00:00 19994330.289940509945 27870000.000012602657 262864330.289949417114 1 60363.888860249 2024-02-23T21:19:57.525549+00:00 19994330.290195688605 27870000.000021029264 262864330.290213048458 1 60363.888871847 2024-02-23T21:19:58.527552+00:00 19994330.290030486882 27870000.000080578029 262864330.290107369423 1 60363.888883544 2024-02-23T21:19:59.538159+00:00 19994330.289903931320 27870000.000042621046 262864330.289942860603 1 60363.888894949 2024-02-23T21:20:00.523567+00:00 19994330.290031161159 27869999.999980896711 262864330.290008366108 1 60363.888906660 2024-02-23T21:20:01.535379+00:00 19994330.289954774082 27869999.999955706298 262864330.289906799793 1 60363.888918169 2024-02-23T21:20:02.529770+00:00 19994330.290092118084 27869999.999990511686 262864330.290078938007 1 60363.888929754 2024-02-23T21:20:03.530731+00:00 19994330.290036533028 27870000.000001788139 262864330.290034621954 1 60363.888941310 2024-02-23T21:20:04.529167+00:00 19994330.289769534022 27869999.999987717718 262864330.289753556252 1 60363.888952849 2024-02-23T21:20:05.526101+00:00 19994330.290337853134 27869999.999947194010 262864330.290281355381 1 60363.888964391 2024-02-23T21:20:06.523383+00:00 19994330.290110092610 27869999.999982804060 262864330.290089190006 1 60363.888976009 2024-02-23T21:20:07.527135+00:00 19994330.289959535003 27869999.999958924949 262864330.289914786816 1 60363.888987556 2024-02-23T21:20:08.524823+00:00 19994330.290289845318 27870000.000019997358 262864330.290306150913 1 60363.888999098 2024-02-23T21:20:09.522052+00:00 19994330.290167305619 27869999.999998185784 262864330.290161788464 1 60363.889010719 2024-02-23T21:20:10.526147+00:00 19994330.290006067604 27870000.000003341585 262864330.290005713701 1 60363.889022246 2024-02-23T21:20:11.522057+00:00 19994330.290051952004 27870000.000002060086 262864330.290050327778 1 60363.889033854 2024-02-23T21:20:12.525032+00:00 19994330.290039654821 27870000.000022448599 262864330.290058404207 1 60363.889045581 2024-02-23T21:20:13.538190+00:00 19994330.289960488677 27869999.999986127019 262864330.289942920208 1 60363.889056972 2024-02-23T21:20:14.522407+00:00 19994330.290320917964 27870000.000006671995 262864330.290323913097 1 60363.889068555 2024-02-23T21:20:15.523131+00:00 19994330.290056694299 27869999.999970186502 262864330.290023207664 1 60363.889080114 2024-02-23T21:20:16.521847+00:00 19994330.289936248213 27869999.999997138977 262864330.289929687977 1 60363.889091748 2024-02-23T21:20:17.526988+00:00 19994330.289950586855 27870000.000010877848 262864330.289957761765 1 60363.889103269 2024-02-23T21:20:18.522464+00:00 19994330.290110960603 27870000.000023528934 262864330.290130794048 1 60363.889115004 2024-02-23T21:20:19.536363+00:00 19994330.290051568300 27870000.000000815839 262864330.290048688650 1 60363.889126552 2024-02-23T21:20:20.534139+00:00 19994330.290052082390 27869999.999940879643 262864330.289989262819 1 60363.889137994 2024-02-23T21:20:21.522733+00:00 19994330.290041834116 27869999.999999973923 262864330.290038108826 1 60363.889149600 2024-02-23T21:20:22.525470+00:00 19994330.290103323758 27870000.000058319420 262864330.290157943964 1 60363.889161169 2024-02-23T21:20:23.524982+00:00 19994330.290060661733 27870000.000102840364 262864330.290159821510 1 60363.889172695 2024-02-23T21:20:24.520816+00:00 19994330.289955273271 27870000.000001724809 262864330.289953291416 1 60363.889184290 2024-02-23T21:20:25.522646+00:00 19994330.290295336396 27870000.000011432916 262864330.290303081274 1 60363.889195840 2024-02-23T21:20:26.520573+00:00 19994330.290015783161 27869999.999977428466 262864330.289989531040 1 60363.889207420 2024-02-23T21:20:27.521106+00:00 19994330.290110465139 27870000.000005561858 262864330.290112346411 1 60363.889218990 2024-02-23T21:20:28.520723+00:00 19994330.289775673300 27869999.999928437173 262864330.289700418711 1 60363.889230568 2024-02-23T21:20:29.521101+00:00 19994330.289981249720 27869999.999990865588 262864330.289968430996 1 60363.889242169 2024-02-23T21:20:30.523429+00:00 19994330.289876047522 27870000.000031970441 262864330.289904326200 1 60363.889253756 2024-02-23T21:20:31.524487+00:00 19994330.290363762528 27869999.999995525926 262864330.290355592966 1 60363.889265293 2024-02-23T21:20:32.521310+00:00 19994330.290054488927 27870000.000019047409 262864330.290069848299 1 60363.889276857 2024-02-23T21:20:33.520435+00:00 19994330.290129546076 27869999.999925486743 262864330.290051341057 1 60363.889288454 2024-02-23T21:20:34.522434+00:00 19994330.289937745780 27870000.000008944422 262864330.289942979813 1 60363.889300074 2024-02-23T21:20:35.526430+00:00 19994330.290001802146 27869999.999961048365 262864330.289959162474 1 60363.889311583 2024-02-23T21:20:36.520785+00:00 19994330.290026769042 27870000.000008955598 262864330.290032029152 1 60363.889323212 2024-02-23T21:20:37.525551+00:00 19994330.290108844638 27870000.000001523644 262864330.290106654167 1 60363.889335024 2024-02-23T21:20:38.546068+00:00 19994330.290225904435 27870000.000014163554 262864330.290236353874 1 60363.889346316 2024-02-23T21:20:39.521660+00:00 19994330.290023364127 27870000.000033464283 262864330.290053129196 1 60363.889357916 2024-02-23T21:20:40.523905+00:00 19994330.289859533310 27870000.000044420362 262864330.289900243282 1 60363.889369494 2024-02-23T21:20:41.524256+00:00 19994330.289876032621 27870000.000058595091 262864330.289930939674 1 60363.889381033 2024-02-23T21:20:42.521284+00:00 19994330.290256250650 27870000.000040013343 262864330.290292590857 1 60363.889392612 2024-02-23T21:20:43.521640+00:00 19994330.289986208081 27870000.000021986663 262864330.290004491806 1 60363.889404182 2024-02-23T21:20:44.521305+00:00 19994330.289932288229 27870000.000039473176 262864330.289968043566 1 60363.889416074 2024-02-23T21:20:45.548811+00:00 19994330.290094379336 27870000.000010866672 262864330.290101557970 1 60363.889427382 2024-02-23T21:20:46.525785+00:00 19994330.290230579674 27869999.999987512827 262864330.290214389563 1 60363.889438962 2024-02-23T21:20:47.526314+00:00 19994330.289914175868 27869999.999974992126 262864330.289885461330 1 60363.889450594 2024-02-23T21:20:48.531303+00:00 19994330.290354374796 27870000.000029549003 262864330.290380239487 1 60363.889462212 2024-02-23T21:20:49.535119+00:00 19994330.290099140257 27870000.000006210059 262864330.290101647377 1 60363.889473758 2024-02-23T21:20:50.532644+00:00 19994330.290223121643 27869999.999971903861 262864330.290191322565 1 60363.889485281 2024-02-23T21:20:51.528278+00:00 19994330.290032755584 27870000.000019837171 262864330.290048897266 1 60363.889496922 2024-02-23T21:20:52.534068+00:00 19994330.289963930845 27869999.999939292669 262864330.289899528027 1 60363.889508653 2024-02-23T21:20:53.547573+00:00 19994330.289894595742 27869999.999935511500 262864330.289826393127 1 60363.889519927 2024-02-23T21:20:54.521719+00:00 19994330.289909482002 27870000.000002663583 262864330.289908438921 1 60363.889531526 2024-02-23T21:20:55.523858+00:00 19994330.290223155171 27869999.999998413026 262864330.290217876434 1 60363.889543150 2024-02-23T21:20:56.528150+00:00 19994330.289806257933 27870000.000004999340 262864330.289807558060 1 60363.889554675 2024-02-23T21:20:57.523923+00:00 19994330.290175814182 27869999.999931439757 262864330.290103584528 1 60363.889566362 2024-02-23T21:20:58.533669+00:00 19994330.289925470948 27869999.999983940274 262864330.289905726910 1 60363.889577896 2024-02-23T21:20:59.530241+00:00 19994330.290139399469 27870000.000010546297 262864330.290146261454 1 60363.889589396 2024-02-23T21:21:00.523839+00:00 19994330.290182020515 27869999.999982818961 262864330.290161162615 1 60363.889601717 2024-02-23T21:21:01.588363+00:00 19994330.289989829063 27869999.999988153577 262864330.289974272251 1 60363.889612658 2024-02-23T21:21:02.533640+00:00 19994330.289959512651 27869999.999994650483 262864330.289950460196 1 60363.889624081 2024-02-23T21:21:03.520547+00:00 19994330.290116976947 27870000.000008452684 262864330.290121734142 1 60363.889635670 2024-02-23T21:21:04.521834+00:00 19994330.289668727666 27869999.999974489212 262864330.289639532566 1 60363.889647251 2024-02-23T21:21:05.522531+00:00 19994330.289934024215 27869999.999977506697 262864330.289907813072 1 60363.889658783 2024-02-23T21:21:06.518871+00:00 19994330.290383554995 27869999.999976467341 262864330.290356308222 1 60363.889670437 2024-02-23T21:21:07.525733+00:00 19994330.289987158030 27870000.000009994954 262864330.289993435144 1 60363.889681987 2024-02-23T21:21:08.523670+00:00 19994330.289949398488 27870000.000025346875 262864330.289971023798 1 60363.889693528 2024-02-23T21:21:09.520857+00:00 19994330.289994232357 27869999.999996580184 262864330.289987117052 1 60363.889705207 2024-02-23T21:21:10.529904+00:00 19994330.289971515536 27870000.000003445894 262864330.289971292019 1 60363.889716708 2024-02-23T21:21:11.523548+00:00 19994330.290009316057 27870000.000029880553 262864330.290035516024 1 60363.889728281 2024-02-23T21:21:12.523432+00:00 19994330.289876915514 27870000.000046953559 262864330.289920181036 1 60363.889739866 2024-02-23T21:21:13.524417+00:00 19994330.290289908648 27870000.000013567507 262864330.290299773216 1 60363.889751615 2024-02-23T21:21:14.539516+00:00 19994330.290088932961 27870000.000024158508 262864330.290109395981 1 60363.889763057 2024-02-23T21:21:15.528145+00:00 19994330.290144558996 27870000.000015538186 262864330.290156394243 1 60363.889774584 2024-02-23T21:21:16.524032+00:00 19994330.289893619716 27869999.999983772635 262864330.289873719215 1 60363.889786177 2024-02-23T21:21:17.525709+00:00 19994330.290290832520 27869999.999971978366 262864330.290259122849 1 60363.889797832 2024-02-23T21:21:18.532722+00:00 19994330.290046218783 27869999.999955635518 262864330.289998143911 1 60363.889809445 2024-02-23T21:21:19.536024+00:00 19994330.289902921766 27870000.000013679266 262864330.289912909269 1 60363.889820881 2024-02-23T21:21:20.524103+00:00 19994330.289951205254 27869999.999979045242 262864330.289926558733 1 60363.889832499 2024-02-23T21:21:21.527863+00:00 19994330.289941601455 27869999.999980706722 262864330.289918631315 1 60363.889844056 2024-02-23T21:21:22.526408+00:00 19994330.290191143751 27870000.000015322119 262864330.290202766657 1 60363.889855593 2024-02-23T21:21:23.523250+00:00 19994330.290126174688 27870000.000015281141 262864330.290137767792 1 60363.889867198 2024-02-23T21:21:24.525922+00:00 19994330.289942104369 27869999.999992694706 262864330.289931118488 1 60363.889878781 2024-02-23T21:21:25.526636+00:00 19994330.290013339370 27869999.999976515770 262864330.289986163378 1 60363.889890334 2024-02-23T21:21:26.524879+00:00 19994330.290078740567 27870000.000009998679 262864330.290085047483 1 60363.889901978 2024-02-23T21:21:27.530877+00:00 19994330.290083438158 27869999.999997854233 262864330.290077596903 1 60363.889913561 2024-02-23T21:21:28.531662+00:00 19994330.289876632392 27870000.000032745302 262864330.289905697107 1 60363.889925088 2024-02-23T21:21:29.527607+00:00 19994330.290095452219 27870000.000026158988 262864330.290117919445 1 60363.889936674 2024-02-23T21:21:30.528687+00:00 19994330.289887115359 27870000.000033531338 262864330.289916932583 1 60363.889948219 2024-02-23T21:21:31.526105+00:00 19994330.290069136769 27870000.000020585954 262864330.290086030960 1 60363.889959929 2024-02-23T21:21:32.537847+00:00 19994330.289754033089 27869999.999982722104 262864330.289733052254 1 60363.889971386 2024-02-23T21:21:33.527743+00:00 19994330.289980739355 27869999.999988537282 262864330.289965569973 1 60363.889983043 2024-02-23T21:21:34.534890+00:00 19994330.289914172143 27869999.999978963286 262864330.289889425039 1 60363.889994545 2024-02-23T21:21:35.528706+00:00 19994330.290008194745 27870000.000015173107 262864330.290019661188 1 60363.890006168 2024-02-23T21:21:36.532924+00:00 19994330.289900958538 27870000.000025037676 262864330.289922297001 1 60363.890017875 2024-02-23T21:21:37.544453+00:00 19994330.290095102042 27869999.999972295016 262864330.290063679218 1 60363.890029305 2024-02-23T21:21:38.531898+00:00 19994330.290111608803 27869999.999943640083 262864330.290051549673 1 60363.890040901 2024-02-23T21:21:39.533884+00:00 19994330.290075410157 27870000.000016823411 262864330.290088534355 1 60363.890052420 2024-02-23T21:21:40.529057+00:00 19994330.290165118873 27870000.000032462180 262864330.290193885565 1 60363.890064036 2024-02-23T21:21:41.532680+00:00 19994330.290091846138 27870000.000010713935 262864330.290098875761 1 60363.890075566 2024-02-23T21:21:42.528911+00:00 19994330.289996549487 27869999.999991692603 262864330.289984524250 1 60363.890087093 2024-02-23T21:21:43.524857+00:00 19994330.290249738842 27870000.000007063150 262864330.290253102779 1 60363.890098744 2024-02-23T21:21:44.531447+00:00 19994330.289993215352 27869999.999948248267 262864330.289937794209 1 60363.890110350 2024-02-23T21:21:45.534220+00:00 19994330.290090322495 27870000.000076141208 262864330.290162771940 1 60363.890121794 2024-02-23T21:21:46.522973+00:00 19994330.290284715593 27869999.999926909804 262864330.290207952261 1 60363.890133444 2024-02-23T21:21:47.529593+00:00 19994330.289828233421 27869999.999917805195 262864330.289742350578 1 60363.890144983 2024-02-23T21:21:48.526540+00:00 19994330.290084909648 27869999.999983485788 262864330.290064692497 1 60363.890156629 2024-02-23T21:21:49.532724+00:00 19994330.290131416172 27869999.999995253980 262864330.290122985840 1 60363.890168207 2024-02-23T21:21:50.533064+00:00 19994330.290164507926 27869999.999972507358 262864330.290133327246 1 60363.890179717 2024-02-23T21:21:51.527550+00:00 19994330.289936468005 27869999.999978911132 262864330.289911687374 1 60363.890191263 2024-02-23T21:21:52.525109+00:00 19994330.289916817099 27870000.000017322600 262864330.289930433035 1 60363.890202874 2024-02-23T21:21:53.528346+00:00 19994330.289897561073 27869999.999963607639 262864330.289857476950 1 60363.890214563 2024-02-23T21:21:54.538237+00:00 19994330.290020648390 27870000.000001735985 262864330.290018677711 1 60363.890226047 2024-02-23T21:21:55.530445+00:00 19994330.290123369545 27870000.000007677823 262864330.290127366781 1 60363.890237621 2024-02-23T21:21:56.530419+00:00 19994330.290140487254 27870000.000009350479 262864330.290146142244 1 60363.890249192 2024-02-23T21:21:57.530217+00:00 19994330.290156491101 27869999.999981362373 262864330.290134161711 1 60363.890260761 2024-02-23T21:21:58.529767+00:00 19994330.290089853108 27870000.000012110919 262864330.290098249912 1 60363.890272289 2024-02-23T21:21:59.525747+00:00 19994330.289926804602 27869999.999975055456 262864330.289898157120 1 60363.890283925 2024-02-23T21:22:00.531133+00:00 19994330.290058989078 27869999.999956183136 262864330.290011495352 1 60363.890295483 2024-02-23T21:22:01.529746+00:00 19994330.290216401219 27869999.999998368323 262864330.290211081505 1 60363.890307012 2024-02-23T21:22:02.525867+00:00 19994330.290209982544 27870000.000005353242 262864330.290211647749 1 60363.890318651 2024-02-23T21:22:03.531433+00:00 19994330.290203906596 27869999.999998494983 262864330.290198713541 1 60363.890330265 2024-02-23T21:22:04.534909+00:00 19994330.290069792420 27870000.000003859401 262864330.290069967508 1 60363.890341740 2024-02-23T21:22:05.526350+00:00 19994330.289917048067 27870000.000096209347 262864330.290009558201 1 60363.890353318 2024-02-23T21:22:06.526651+00:00 19994330.290144521743 27870000.000065676868 262864330.290206521749 1 60363.890364881 2024-02-23T21:22:07.525741+00:00 19994330.289960157126 27870000.000013370067 262864330.289969831705 1 60363.890376492 2024-02-23T21:22:08.528923+00:00 19994330.290132381022 27869999.999999929219 262864330.290128618479 1 60363.890388052 2024-02-23T21:22:09.527653+00:00 19994330.289982754737 27869999.999944105744 262864330.289923161268 1 60363.890399678 2024-02-23T21:22:10.532155+00:00 19994330.290209356695 27869999.999997545034 262864330.290203213692 1 60363.890411216 2024-02-23T21:22:11.529087+00:00 19994330.289973981678 27869999.999979086220 262864330.289949357510 1 60363.890422854 2024-02-23T21:22:12.534600+00:00 19994330.290153954178 27870000.000044219196 262864330.290194481611 1 60363.890434371 2024-02-23T21:22:13.529636+00:00 19994330.289708536118 27870000.000002738088 262864330.289707571268 1 60363.890445901 2024-02-23T21:22:14.525823+00:00 19994330.290215373039 27869999.999985586852 262864330.290197253227 1 60363.890457439 2024-02-23T21:22:15.522751+00:00 19994330.289971183985 27870000.000006664544 262864330.289974153042 1 60363.890468987 2024-02-23T21:22:16.520436+00:00 19994330.290192224085 27869999.999994192272 262864330.290182709694 1 60363.890480556 2024-02-23T21:22:17.520057+00:00 19994330.290153667331 27869999.999983467162 262864330.290133416653 1 60363.890492139 2024-02-23T21:22:18.520858+00:00 19994330.290248673409 27869999.999920088798 262864330.290165066719 1 60363.890503720 2024-02-23T21:22:19.521393+00:00 19994330.290025211871 27870000.000033382326 262864330.290054887533 1 60363.890515289 2024-02-23T21:22:20.521004+00:00 19994330.289932791144 27870000.000001084059 262864330.289930164814 1 60363.890526939 2024-02-23T21:22:21.527498+00:00 19994330.289953574538 27870000.000001091510 262864330.289950966835 1 60363.890538451 2024-02-23T21:22:22.522189+00:00 19994330.290220610797 27870000.000037495047 262864330.290254414082 1 60363.890550004 2024-02-23T21:22:23.520327+00:00 19994330.290147185326 27869999.999982185662 262864330.290125668049 1 60363.890561581 2024-02-23T21:22:24.520618+00:00 19994330.290072347969 27869999.999944012612 262864330.290012657642 1 60363.890573142 2024-02-23T21:22:25.519429+00:00 19994330.289939936250 27870000.000027190894 262864330.289963424206 1 60363.890584803 2024-02-23T21:22:26.526957+00:00 19994330.290206845850 27870000.000005416572 262864330.290208578110 1 60363.890596482 2024-02-23T21:22:27.536044+00:00 19994330.289756458253 27870000.000027362257 262864330.289780110121 1 60363.890607907 2024-02-23T21:22:28.523107+00:00 19994330.290397867560 27870000.000066313893 262864330.290460467339 1 60363.890619451 2024-02-23T21:22:29.520587+00:00 19994330.290004052222 27870000.000028781593 262864330.290029138327 1 60363.890631020 2024-02-23T21:22:30.520107+00:00 19994330.289955221117 27870000.000061661005 262864330.290013194084 1 60363.890642643 2024-02-23T21:22:31.524345+00:00 19994330.290015596896 27870000.000011138618 262864330.290023058653 1 60363.890654176 2024-02-23T21:22:32.520864+00:00 19994330.290001716465 27869999.999983031303 262864330.289981067181 1 60363.890665832 2024-02-23T21:22:33.527857+00:00 19994330.290157470852 27869999.999982845038 262864330.290136605501 1 60363.890677345 2024-02-23T21:22:34.522610+00:00 19994330.289900969714 27869999.999993067235 262864330.289890319109 1 60363.890689051 2024-02-23T21:22:35.533997+00:00 19994330.289952103049 27870000.000004615635 262864330.289953023195 1 60363.890700476 2024-02-23T21:22:36.521118+00:00 19994330.290165938437 27869999.999976199120 262864330.290138423443 1 60363.890712102 2024-02-23T21:22:37.525621+00:00 19994330.289898633957 27870000.000073637813 262864330.289968580008 1 60363.890723649 2024-02-23T21:22:38.523262+00:00 19994330.289948128164 27869999.999994799495 262864330.289939254522 1 60363.890735254 2024-02-23T21:22:39.525949+00:00 19994330.289990719408 27869999.999960362911 262864330.289947390556 1 60363.890746763 2024-02-23T21:22:40.520335+00:00 19994330.290176775306 27869999.999949626625 262864330.290122717619 1 60363.890758398 2024-02-23T21:22:41.525548+00:00 19994330.290171045810 27870000.000010654330 262864330.290178030729 1 60363.890769952 2024-02-23T21:22:42.523834+00:00 19994330.290013018996 27870000.000028122216 262864330.290037453175 1 60363.890781527 2024-02-23T21:22:43.523961+00:00 19994330.289960876107 27870000.000042878091 262864330.290000081062 1 60363.890793087 2024-02-23T21:22:44.522696+00:00 19994330.290216255933 27869999.999968543649 262864330.290181100368 1 60363.890804658 2024-02-23T21:22:45.522458+00:00 19994330.289881102741 27869999.999993987381 262864330.289871394634 1 60363.890816316 2024-02-23T21:22:46.529730+00:00 19994330.290216978639 27870000.000021278858 262864330.290234565735 1 60363.890827859 2024-02-23T21:22:47.526981+00:00 19994330.290162079036 27869999.999994453043 262864330.290152847767 1 60363.890839453 2024-02-23T21:22:48.528763+00:00 19994330.290116801858 27869999.999991890043 262864330.290104985237 1 60363.890851190 2024-02-23T21:22:49.542843+00:00 19994330.290055476129 27870000.000003933907 262864330.290055721998 1 60363.890862643 2024-02-23T21:22:50.532355+00:00 19994330.290162194520 27869999.999953363091 262864330.290111869574 1 60363.890874236 2024-02-23T21:22:51.534001+00:00 19994330.290120907128 27869999.999951068312 262864330.290068268776 1 60363.890885727 2024-02-23T21:22:52.526770+00:00 19994330.290034741163 27869999.999934654683 262864330.289965689182 1 60363.890897380 2024-02-23T21:22:53.533669+00:00 19994330.289863910526 27869999.999973323196 262864330.289833545685 1 60363.890908913 2024-02-23T21:22:54.530089+00:00 19994330.289858113974 27869999.999997612089 262864330.289852023125 1 60363.890920441 2024-02-23T21:22:55.526078+00:00 19994330.290161546320 27870000.000019133091 262864330.290176987648 1 60363.890932051 2024-02-23T21:22:56.529149+00:00 19994330.289960164577 27870000.000011049211 262864330.289967536926 1 60363.890943634 2024-02-23T21:22:57.529975+00:00 19994330.289880275726 27869999.999984517694 262864330.289861083031 1 60363.890955176 2024-02-23T21:22:58.527229+00:00 19994330.290137991309 27870000.000017698854 262864330.290152013302 1 60363.890966748 2024-02-23T21:22:59.527014+00:00 19994330.290127951652 27869999.999937262386 262864330.290061533451 1 60363.890978443 2024-02-23T21:23:00.537513+00:00 19994330.290081329644 27870000.000002518296 262864330.290080130100 1 60363.890990503 2024-02-23T21:23:01.579431+00:00 19994330.289954960346 27869999.999968029559 262864330.289919286966 1 60363.891001409 2024-02-23T21:23:02.521745+00:00 19994330.289898023009 27870000.000025708228 262864330.289920032024 1 60363.891012976 2024-02-23T21:23:03.521164+00:00 19994330.290073420852 27869999.999980781227 262864330.290050506592 1 60363.891024603 2024-02-23T21:23:04.525656+00:00 19994330.290129784495 27870000.000050511211 262864330.290176600218 1 60363.891036156 2024-02-23T21:23:05.523823+00:00 19994330.289950471371 27869999.999981779605 262864330.289928555489 1 60363.891047776 2024-02-23T21:23:06.527802+00:00 19994330.290171429515 27869999.999979857355 262864330.290147602558 1 60363.891059307 2024-02-23T21:23:07.524117+00:00 19994330.290031045675 27869999.999977879226 262864330.290005236864 1 60363.891070876 2024-02-23T21:23:08.523721+00:00 19994330.290062233806 27870000.000041749328 262864330.290100276470 1 60363.891082438 2024-02-23T21:23:09.522607+00:00 19994330.290023788810 27869999.999974269420 262864330.289994359016 1 60363.891094045 2024-02-23T21:23:10.525521+00:00 19994330.290047686547 27870000.000020343810 262864330.290064334869 1 60363.891105558 2024-02-23T21:23:11.520194+00:00 19994330.289802640676 27870000.000010110438 262864330.289809048176 1 60363.891117265 2024-02-23T21:23:12.531703+00:00 19994330.290421240032 27869999.999974500388 262864330.290392041206 1 60363.891128826 2024-02-23T21:23:13.530598+00:00 19994330.290035419166 27869999.999982208014 262864330.290013939142 1 60363.891140410 2024-02-23T21:23:14.531403+00:00 19994330.290208980441 27870000.000030640513 262864330.290235936642 1 60363.891152136 2024-02-23T21:23:15.544601+00:00 19994330.290200345218 27869999.999977909029 262864330.290174573660 1 60363.891163463 2024-02-23T21:23:16.523212+00:00 19994330.290074653924 27870000.000001147389 262864330.290072083473 1 60363.891175050 2024-02-23T21:23:17.524333+00:00 19994330.289819732308 27870000.000025950372 262864330.289842009544 1 60363.891186700 2024-02-23T21:23:18.530902+00:00 19994330.289944414049 27869999.999934449792 262864330.289875149727 1 60363.891198211 2024-02-23T21:23:19.525408+00:00 19994330.290103279054 27869999.999952655286 262864330.290052235126 1 60363.891209739 2024-02-23T21:23:20.521466+00:00 19994330.290083438158 27870000.000026095659 262864330.290105849504 1 60363.891221390 2024-02-23T21:23:21.528124+00:00 19994330.290096078068 27869999.999995287508 262864330.290087670088 1 60363.891232933 2024-02-23T21:23:22.525379+00:00 19994330.290000963956 27870000.000001829118 262864330.289999097586 1 60363.891244532 2024-02-23T21:23:23.527579+00:00 19994330.289796885103 27869999.999973323196 262864330.289766520262 1 60363.891256062 2024-02-23T21:23:24.523730+00:00 19994330.290054794401 27870000.000043071806 262864330.290094166994 1 60363.891267679 2024-02-23T21:23:25.527461+00:00 19994330.289977211505 27870000.000005364418 262864330.289978891611 1 60363.891279294 2024-02-23T21:23:26.530971+00:00 19994330.290186036378 27870000.000028714538 262864330.290211081505 1 60363.891290970 2024-02-23T21:23:27.539770+00:00 19994330.289923798293 27869999.999985434115 262864330.289905518293 1 60363.891302560 2024-02-23T21:23:28.541202+00:00 19994330.290674135089 27870000.000005137175 262864330.290675580502 1 60363.891314272 2024-02-23T21:23:29.553084+00:00 19994330.289853669703 27869999.999964028597 262864330.289813995361 1 60363.891325746 2024-02-23T21:23:30.544454+00:00 19994330.289909847081 27869999.999980658293 262864330.289886802435 1 60363.891337252 2024-02-23T21:23:31.538566+00:00 19994330.289895586669 27870000.000005826354 262864330.289897739887 1 60363.891348812 2024-02-23T21:23:32.537371+00:00 19994330.290150243789 27869999.999958060682 262864330.290104627609 1 60363.891360262 2024-02-23T21:23:33.526680+00:00 19994330.290015060455 27870000.000069539994 262864330.290080904961 1 60363.891371861 2024-02-23T21:23:34.528776+00:00 19994330.289977964014 27870000.000047415495 262864330.290021687746 1 60363.891383410 2024-02-23T21:23:35.526630+00:00 19994330.290126208216 27870000.000068284571 262864330.290190786123 1 60363.891395129 2024-02-23T21:23:36.539190+00:00 19994330.289912313223 27870000.000079900026 262864330.289988517761 1 60363.891406703 2024-02-23T21:23:37.539129+00:00 19994330.290246106684 27869999.999990206212 262864330.290232598782 1 60363.891418139 2024-02-23T21:23:38.527178+00:00 19994330.290010709316 27869999.999973215163 262864330.289980232716 1 60363.891429763 2024-02-23T21:23:39.531513+00:00 19994330.290176190436 27870000.000035118312 262864330.290207594633 1 60363.891441402 2024-02-23T21:23:40.537101+00:00 19994330.289930090308 27869999.999995779246 262864330.289922177792 1 60363.891452958 2024-02-23T21:23:41.535543+00:00 19994330.290057525039 27870000.000035103410 262864330.290088951588 1 60363.891464501 2024-02-23T21:23:42.532860+00:00 19994330.289923489094 27869999.999980591238 262864330.289900392294 1 60363.891476064 2024-02-23T21:23:43.531915+00:00 19994330.289965219796 27870000.000013850629 262864330.289975374937 1 60363.891487579 2024-02-23T21:23:44.526824+00:00 19994330.290090288967 27869999.999972965568 262864330.290059566498 1 60363.891499248 2024-02-23T21:23:45.535043+00:00 19994330.290286693722 27869999.999977614731 262864330.290260612965 1 60363.891510888 2024-02-23T21:23:46.540703+00:00 19994330.290119651705 27869999.999936528504 262864330.290052473545 1 60363.891522291 2024-02-23T21:23:47.525966+00:00 19994330.290089894086 27869999.999951861799 262864330.290038079023 1 60363.891534084 2024-02-23T21:23:48.544881+00:00 19994330.289959728718 27869999.999998576939 262864330.289954602718 1 60363.891545527 2024-02-23T21:23:49.533548+00:00 19994330.289833299816 27869999.999959364533 262864330.289788961411 1 60363.891556995 2024-02-23T21:23:50.524343+00:00 19994330.290276691318 27869999.999975748360 262864330.290248751640 1 60363.891568711 2024-02-23T21:23:51.536589+00:00 19994330.290122333914 27869999.999960172921 262864330.290078818798 1 60363.891580163 2024-02-23T21:23:52.526099+00:00 19994330.289885602891 27870000.000025238842 262864330.289907157421 1 60363.891591798 2024-02-23T21:23:53.531305+00:00 19994330.290017403662 27870000.000018186867 262864330.290031880140 1 60363.891603400 2024-02-23T21:23:54.533782+00:00 19994330.290210235864 27869999.999997921288 262864330.290204465389 1 60363.891614885 2024-02-23T21:23:55.526052+00:00 19994330.290019933134 27870000.000012159348 262864330.290028393269 1 60363.891626484 2024-02-23T21:23:56.528204+00:00 19994330.290169395506 27870000.000028815120 262864330.290194511414 1 60363.891638095 2024-02-23T21:23:57.531381+00:00 19994330.290024906397 27870000.000073224306 262864330.290094435215 1 60363.891649628 2024-02-23T21:23:58.527827+00:00 19994330.290131058544 27870000.000040512532 262864330.290167868137 1 60363.891661144 2024-02-23T21:23:59.522873+00:00 19994330.290177967399 27870000.000011257827 262864330.290185540915 1 60363.891672854 2024-02-23T21:24:00.534573+00:00 19994330.289949338883 27870000.000083800405 262864330.290029436350 1 60363.891684329 2024-02-23T21:24:01.525997+00:00 19994330.290042798966 27869999.999959152192 262864330.289998233318 1 60363.891695917 2024-02-23T21:24:02.527225+00:00 19994330.290187396109 27869999.999923430383 262864330.290107131004 1 60363.891707469 2024-02-23T21:24:03.525329+00:00 19994330.289864666760 27870000.000010263175 262864330.289871215820 1 60363.891719049 2024-02-23T21:24:04.525848+00:00 19994330.290238402784 27870000.000039566308 262864330.290274292231 1 60363.891730611 2024-02-23T21:24:05.524809+00:00 19994330.290028944612 27870000.000021833926 262864330.290047109127 1 60363.891742240 2024-02-23T21:24:06.529542+00:00 19994330.290145866573 27870000.000036850572 262864330.290179014206 1 60363.891753788 2024-02-23T21:24:07.527270+00:00 19994330.290098473430 27870000.000052690506 262864330.290147483349 1 60363.891765371 2024-02-23T21:24:08.528047+00:00 19994330.290132809430 27869999.999962959439 262864330.290092080832 1 60363.891776946 2024-02-23T21:24:09.528155+00:00 19994330.289984714240 27870000.000029340386 262864330.290010333061 1 60363.891788447 2024-02-23T21:24:10.521804+00:00 19994330.290137235075 27870000.000012692064 262864330.290146231651 1 60363.891800045 2024-02-23T21:24:11.523879+00:00 19994330.289991009980 27869999.999958563596 262864330.289945900440 1 60363.891811636 2024-02-23T21:24:12.525387+00:00 19994330.289938069880 27870000.000005125999 262864330.289939492941 1 60363.891823199 2024-02-23T21:24:13.524357+00:00 19994330.289744701236 27869999.999977365136 262864330.289718359709 1 60363.891834906 2024-02-23T21:24:14.535903+00:00 19994330.290167465806 27870000.000018302351 262864330.290182054043 1 60363.891846295 2024-02-23T21:24:15.519840+00:00 19994330.290028627962 27869999.999906361103 262864330.289931297302 1 60363.891857985 2024-02-23T21:24:16.529897+00:00 19994330.290334958583 27870000.000022914261 262864330.290354192257 1 60363.891869476 2024-02-23T21:24:17.522731+00:00 19994330.290048222989 27869999.999947171658 262864330.289991676807 1 60363.891881038 2024-02-23T21:24:18.521668+00:00 19994330.289861023426 27870000.000038802624 262864330.289896130562 1 60363.891892603 2024-02-23T21:24:19.520897+00:00 19994330.290072653443 27870000.000024896115 262864330.290093839169 1 60363.891904164 2024-02-23T21:24:20.519800+00:00 19994330.289883919060 27870000.000021893531 262864330.289902120829 1 60363.891915726 2024-02-23T21:24:21.518755+00:00 19994330.289998415858 27870000.000018544495 262864330.290013253689 1 60363.891927327 2024-02-23T21:24:22.521092+00:00 19994330.289989851415 27869999.999998357147 262864330.289984524250 1 60363.891938913 2024-02-23T21:24:23.522052+00:00 19994330.289953362197 27869999.999993380159 262864330.289943039417 1 60363.891950486 2024-02-23T21:24:24.522013+00:00 19994330.290003091097 27870000.000008612871 262864330.290008008480 1 60363.891962069 2024-02-23T21:24:25.522760+00:00 19994330.290085002780 27869999.999980147928 262864330.290061473846 1 60363.891973606 2024-02-23T21:24:26.519581+00:00 19994330.290097337216 27869999.999977558851 262864330.290071189404 1 60363.891985301 2024-02-23T21:24:27.529998+00:00 19994330.289939969778 27869999.999947447330 262864330.289883732796 1 60363.891996808 2024-02-23T21:24:28.524231+00:00 19994330.289947956800 27869999.999978624284 262864330.289922893047 1 60363.892008359 2024-02-23T21:24:29.522222+00:00 19994330.290173977613 27869999.999958422035 262864330.290128707886 1 60363.892019927 2024-02-23T21:24:30.521679+00:00 19994330.290274120867 27870000.000004954636 262864330.290275365114 1 60363.892031508 2024-02-23T21:24:31.522329+00:00 19994330.289986066520 27869999.999993056059 262864330.289975434542 1 60363.892043098 2024-02-23T21:24:32.523646+00:00 19994330.290077395737 27870000.000028114766 262864330.290101796389 1 60363.892054652 2024-02-23T21:24:33.521972+00:00 19994330.290152180940 27869999.999995447695 262864330.290143936872 1 60363.892066258 2024-02-23T21:24:34.524707+00:00 19994330.290018305182 27870000.000000502914 262864330.290015101433 1 60363.892077790 2024-02-23T21:24:35.521056+00:00 19994330.290012080222 27869999.999951642007 262864330.289960026741 1 60363.892089365 2024-02-23T21:24:36.521142+00:00 19994330.290130831301 27870000.000023055822 262864330.290150195360 1 60363.892101005 2024-02-23T21:24:37.526829+00:00 19994330.290172167122 27869999.999989993870 262864330.290158450603 1 60363.892112517 2024-02-23T21:24:38.521480+00:00 19994330.290020115674 27869999.999995157123 262864330.290011584759 1 60363.892124065 2024-02-23T21:24:39.519205+00:00 19994330.290043126792 27870000.000039387494 262864330.290078818798 1 60363.892135664 2024-02-23T21:24:40.521387+00:00 19994330.289995443076 27869999.999968253076 262864330.289959996939 1 60363.892147259 2024-02-23T21:24:41.523151+00:00 19994330.290010705590 27870000.000053483993 262864330.290060520172 1 60363.892158819 2024-02-23T21:24:42.521969+00:00 19994330.290092781186 27869999.999969832599 262864330.290058910847 1 60363.892170453 2024-02-23T21:24:43.527190+00:00 19994330.289923351258 27869999.999988384545 262864330.289908021688 1 60363.892181941 2024-02-23T21:24:44.519692+00:00 19994330.290254618973 27869999.999998830259 262864330.290249764919 1 60363.892193693 2024-02-23T21:24:45.535104+00:00 19994330.289928585291 27870000.000036254525 262864330.289961129427 1 60363.892205172 2024-02-23T21:24:46.526873+00:00 19994330.290076669306 27870000.000048961490 262864330.290121942759 1 60363.892216746 2024-02-23T21:24:47.526825+00:00 19994330.290037266910 27869999.999969609082 262864330.290003180504 1 60363.892228323 2024-02-23T21:24:48.527123+00:00 19994330.289954274893 27869999.999949317425 262864330.289899885654 1 60363.892239921 2024-02-23T21:24:49.529209+00:00 19994330.289944726974 27870000.000010829419 262864330.289951860905 1 60363.892251474 2024-02-23T21:24:50.527365+00:00 19994330.290139093995 27869999.999994874001 262864330.290130257607 1 60363.892263033 2024-02-23T21:24:51.526071+00:00 19994330.289939280599 27870000.000000879169 262864330.289936482906 1 60363.892274564 2024-02-23T21:24:52.522335+00:00 19994330.290315475315 27870000.000040262938 262864330.290352046490 1 60363.892286141 2024-02-23T21:24:53.522605+00:00 19994330.289976246655 27870000.000028606504 262864330.290001153946 1 60363.892297789 2024-02-23T21:24:54.528908+00:00 19994330.290021035820 27869999.999990575016 262864330.290007919073 1 60363.892309341 2024-02-23T21:24:55.527077+00:00 19994330.289869334549 27870000.000012278557 262864330.289877921343 1 60363.892320908 2024-02-23T21:24:56.526466+00:00 19994330.290181435645 27869999.999976642430 262864330.290154367685 1 60363.892332565 2024-02-23T21:24:57.533599+00:00 19994330.290200408548 27869999.999955412000 262864330.290152132511 1 60363.892344082 2024-02-23T21:24:58.528678+00:00 19994330.289861176163 27869999.999996080995 262864330.289853543043 1 60363.892355657 2024-02-23T21:24:59.528742+00:00 19994330.290081463754 27870000.000045713037 262864330.290123492479 1 60363.892367266 2024-02-23T21:25:00.531808+00:00 19994330.290304221213 27870000.000016476959 262864330.290316998959 1 60363.892379093 2024-02-23T21:25:01.553631+00:00 19994330.290091861039 27870000.000012859702 262864330.290101051331 1 60363.892390409 2024-02-23T21:25:02.531399+00:00 19994330.290037449449 27869999.999974925071 262864330.290008693933 1 60363.892401941 2024-02-23T21:25:03.527687+00:00 19994330.290299233049 27869999.999942913651 262864330.290238440037 1 60363.892413550 2024-02-23T21:25:04.530696+00:00 19994330.290048908442 27870000.000021792948 262864330.290066987276 1 60363.892425104 2024-02-23T21:25:05.529014+00:00 19994330.290083713830 27869999.999953452498 262864330.290033459663 1 60363.892436624 2024-02-23T21:25:06.524308+00:00 19994330.290169145912 27870000.000020973384 262864330.290186434984 1 60363.892448200 2024-02-23T21:25:07.524469+00:00 19994330.289984442294 27870000.000035692006 262864330.290016442537 1 60363.892459743 2024-02-23T21:25:08.521780+00:00 19994330.289938036352 27870000.000028658658 262864330.289963006973 1 60363.892471332 2024-02-23T21:25:09.523087+00:00 19994330.290124531835 27870000.000094097108 262864330.290214926004 1 60363.892482877 2024-02-23T21:25:10.520574+00:00 19994330.290089938790 27870000.000000368804 262864330.290086597204 1 60363.892494461 2024-02-23T21:25:11.521463+00:00 19994330.289964787662 27869999.999980088323 262864330.289941191673 1 60363.892506117 2024-02-23T21:25:12.528500+00:00 19994330.290186539292 27869999.999917849898 262864330.290100693703 1 60363.892517587 2024-02-23T21:25:13.519517+00:00 19994330.289958253503 27870000.000000495464 262864330.289955079556 1 60363.892529173 2024-02-23T21:25:14.520578+00:00 19994330.290092006326 27869999.999964732677 262864330.290053069592 1 60363.892540785 2024-02-23T21:25:15.523778+00:00 19994330.289917655289 27870000.000004868954 262864330.289918810129 1 60363.892552325 2024-02-23T21:25:16.520846+00:00 19994330.290053635836 27869999.999998278916 262864330.290048211813 1 60363.892563895 2024-02-23T21:25:17.520521+00:00 19994330.289979122579 27869999.999993890524 262864330.289969325066 1 60363.892575472 2024-02-23T21:25:18.520735+00:00 19994330.289951212704 27870000.000042721629 262864330.289990246296 1 60363.892587047 2024-02-23T21:25:19.520892+00:00 19994330.289961367846 27870000.000019155443 262864330.289976835251 1 60363.892598622 2024-02-23T21:25:20.520942+00:00 19994330.289889864624 27870000.000036470592 262864330.289922654629 1 60363.892610195 2024-02-23T21:25:21.520875+00:00 19994330.290121097118 27870000.000023707747 262864330.290141135454 1 60363.892621770 2024-02-23T21:25:22.520911+00:00 19994330.290227405727 27870000.000012669712 262864330.290236383677 1 60363.892633418 2024-02-23T21:25:23.527289+00:00 19994330.290028277785 27870000.000018704683 262864330.290043294430 1 60363.892644960 2024-02-23T21:25:24.524559+00:00 19994330.289923079312 27870000.000020820647 262864330.289940208197 1 60363.892656487 2024-02-23T21:25:25.520508+00:00 19994330.290287733078 27869999.999964956194 262864330.290248990059 1 60363.892668106 2024-02-23T21:25:26.524359+00:00 19994330.289968989789 27869999.999977335334 262864330.289942651987 1 60363.892679716 2024-02-23T21:25:27.527450+00:00 19994330.289985746145 27869999.999946180731 262864330.289928227663 1 60363.892691220 2024-02-23T21:25:28.521409+00:00 19994330.290145013481 27869999.999955210835 262864330.290096521378 1 60363.892702833 2024-02-23T21:25:29.524766+00:00 19994330.289960619062 27869999.999976109713 262864330.289933025837 1 60363.892714399 2024-02-23T21:25:30.524109+00:00 19994330.289965964854 27869999.999987419695 262864330.289949685335 1 60363.892725918 2024-02-23T21:25:31.519340+00:00 19994330.290134329349 27869999.999944955111 262864330.290075600147 1 60363.892737602 2024-02-23T21:25:32.528829+00:00 19994330.289925675839 27869999.999998006970 262864330.289919972420 1 60363.892749071 2024-02-23T21:25:33.519745+00:00 19994330.289972126484 27869999.999992966652 262864330.289961397648 1 60363.892760658 2024-02-23T21:25:34.520855+00:00 19994330.290149152279 27870000.000012870878 262864330.290158331394 1 60363.892772256 2024-02-23T21:25:35.522953+00:00 19994330.289922665805 27869999.999998047948 262864330.289916992188 1 60363.892783862 2024-02-23T21:25:36.525649+00:00 19994330.290148355067 27869999.999984208494 262864330.290128856897 1 60363.892795376 2024-02-23T21:25:37.520487+00:00 19994330.289954707026 27870000.000006798655 262864330.289957821369 1 60363.892806950 2024-02-23T21:25:38.520465+00:00 19994330.290067780763 27870000.000025089830 262864330.290089190006 1 60363.892818518 2024-02-23T21:25:39.519915+00:00 19994330.290005229414 27869999.999974645674 262864330.289976179600 1 60363.892830252 2024-02-23T21:25:40.533741+00:00 19994330.290173102170 27869999.999964304268 262864330.290133714676 1 60363.892841775 2024-02-23T21:25:41.529346+00:00 19994330.290089581162 27870000.000010035932 262864330.290095925331 1 60363.892853267 2024-02-23T21:25:42.522270+00:00 19994330.290060933679 27870000.000032424927 262864330.290089666843 1 60363.892864959 2024-02-23T21:25:43.532439+00:00 19994330.289975807071 27869999.999987378716 262864330.289959490299 1 60363.892876509 2024-02-23T21:25:44.530345+00:00 19994330.290015980601 27870000.000036768615 262864330.290049076080 1 60363.892888042 2024-02-23T21:25:45.526786+00:00 19994330.289997700602 27870000.000002920628 262864330.289996922016 1 60363.892899809 2024-02-23T21:25:46.543498+00:00 19994330.289941016585 27869999.999991629273 262864330.289928942919 1 60363.892911176 2024-02-23T21:25:47.525592+00:00 19994330.289961989969 27870000.000054996461 262864330.290013283491 1 60363.892922753 2024-02-23T21:25:48.525898+00:00 19994330.290242210031 27870000.000025305897 262864330.290263831615 1 60363.892934443 2024-02-23T21:25:49.535927+00:00 19994330.290020130575 27870000.000025674701 262864330.290042132139 1 60363.892945938 2024-02-23T21:25:50.529023+00:00 19994330.290037676692 27870000.000008914620 262864330.290042877197 1 60363.892957457 2024-02-23T21:25:51.524313+00:00 19994330.290106587112 27869999.999978702515 262864330.290081590414 1 60363.892969194 2024-02-23T21:25:52.538328+00:00 19994330.290129855275 27869999.999982438982 262864330.290108621120 1 60363.892980721 2024-02-23T21:25:53.534262+00:00 19994330.289974652231 27869999.999995667487 262864330.289966642857 1 60363.892992300 2024-02-23T21:25:54.534695+00:00 19994330.290108330548 27869999.999952312559 262864330.290056943893 1 60363.893003802 2024-02-23T21:25:55.528453+00:00 19994330.289878696203 27869999.999959804118 262864330.289834797382 1 60363.893015359 2024-02-23T21:25:56.526996+00:00 19994330.290053900331 27869999.999931022525 262864330.289981245995 1 60363.893027095 2024-02-23T21:25:57.541010+00:00 19994330.290149636567 27870000.000012915581 262864330.290158838034 1 60363.893038460 2024-02-23T21:25:58.522898+00:00 19994330.289969399571 27869999.999948717654 262864330.289914429188 1 60363.893050120 2024-02-23T21:25:59.530408+00:00 19994330.290095921606 27869999.999982420355 262864330.290074646473 1 60363.893061610 2024-02-23T21:26:00.523130+00:00 19994330.290140736848 27869999.999993350357 262864330.290130406618 1 60363.893073782 2024-02-23T21:26:01.574805+00:00 19994330.289926625788 27870000.000057734549 262864330.289980649948 1 60363.893084902 2024-02-23T21:26:02.535584+00:00 19994330.289968799800 27869999.999978475273 262864330.289943575859 1 60363.893096359 2024-02-23T21:26:03.525355+00:00 19994330.290035508573 27870000.000022016466 262864330.290053844452 1 60363.893107880 2024-02-23T21:26:04.520820+00:00 19994330.290027469397 27869999.999988358468 262864330.290012121201 1 60363.893119509 2024-02-23T21:26:05.525551+00:00 19994330.290101706982 27870000.000041130930 262864330.290139138699 1 60363.893131123 2024-02-23T21:26:06.529048+00:00 19994330.289889793843 27870000.000017374754 262864330.289903461933 1 60363.893142678 2024-02-23T21:26:07.527345+00:00 19994330.290004704148 27870000.000052779913 262864330.290053784847 1 60363.893154181 2024-02-23T21:26:08.521210+00:00 19994330.290072243661 27870000.000011071563 262864330.290079623461 1 60363.893165793 2024-02-23T21:26:09.524530+00:00 19994330.290155798197 27870000.000012159348 262864330.290164262056 1 60363.893177438 2024-02-23T21:26:10.530589+00:00 19994330.290096458048 27869999.999981377274 262864330.290074139833 1 60363.893188947 2024-02-23T21:26:11.524996+00:00 19994330.290164586157 27869999.999887499958 262864330.290048390627 1 60363.893200538 2024-02-23T21:26:12.526443+00:00 19994330.289994616061 27869999.999973829836 262864330.289964765310 1 60363.893212107 2024-02-23T21:26:13.526059+00:00 19994330.289809197187 27869999.999965377152 262864330.289770871401 1 60363.893223620 2024-02-23T21:26:14.520735+00:00 19994330.290151778609 27870000.000016450882 262864330.290164530277 1 60363.893235283 2024-02-23T21:26:15.528431+00:00 19994330.289896093309 27869999.999994263053 262864330.289886683226 1 60363.893246779 2024-02-23T21:26:16.521715+00:00 19994330.290052320808 27870000.000001970679 262864330.290050595999 1 60363.893258350 2024-02-23T21:26:17.521489+00:00 19994330.290402207524 27870000.000024322420 262864330.290422827005 1 60363.893269923 2024-02-23T21:26:18.521307+00:00 19994330.289987053722 27870000.000006869435 262864330.289990216494 1 60363.893281630 2024-02-23T21:26:19.532849+00:00 19994330.290088720620 27870000.000034492463 262864330.290119498968 1 60363.893293132 2024-02-23T21:26:20.526630+00:00 19994330.290042903274 27870000.000008020550 262864330.290047228336 1 60363.893304646 2024-02-23T21:26:21.521458+00:00 19994330.290122643113 27870000.000001281500 262864330.290120244026 1 60363.893316256 2024-02-23T21:26:22.524538+00:00 19994330.289931092411 27870000.000020276755 262864330.289947658777 1 60363.893327877 2024-02-23T21:26:23.528553+00:00 19994330.290155496448 27870000.000099454075 262864330.290251255035 1 60363.893339494 2024-02-23T21:26:24.532296+00:00 19994330.290142893791 27870000.000021230429 262864330.290160417557 1 60363.893351189 2024-02-23T21:26:25.542705+00:00 19994330.290007900447 27870000.000007499009 262864330.290011703968 1 60363.893362559 2024-02-23T21:26:26.525134+00:00 19994330.289822068065 27870000.000041965395 262864330.289860337973 1 60363.893374077 2024-02-23T21:26:27.520203+00:00 19994330.290098860860 27870000.000006020069 262864330.290101170540 1 60363.893385677 2024-02-23T21:26:28.522442+00:00 19994330.290351148695 27869999.999976657331 262864330.290324121714 1 60363.893397256 2024-02-23T21:26:29.522877+00:00 19994330.289977025241 27869999.999951403588 262864330.289924710989 1 60363.893408870 2024-02-23T21:26:30.526389+00:00 19994330.289835624397 27870000.000042825937 262864330.289874762297 1 60363.893420476 2024-02-23T21:26:31.529176+00:00 19994330.290118530393 27870000.000060256571 262864330.290175080299 1 60363.893432031 2024-02-23T21:26:32.527482+00:00 19994330.289956890047 27869999.999978013337 262864330.289931207895 1 60363.893443548 2024-02-23T21:26:33.522546+00:00 19994330.290233533829 27870000.000014785677 262864330.290244609118 1 60363.893455095 2024-02-23T21:26:34.520164+00:00 19994330.290044933558 27869999.999982740730 262864330.290023982525 1 60363.893466678 2024-02-23T21:26:35.520947+00:00 19994330.290194358677 27869999.999982744455 262864330.290173411369 1 60363.893478244 2024-02-23T21:26:36.520294+00:00 19994330.289907347411 27870000.000007688999 262864330.289911329746 1 60363.893490190 2024-02-23T21:26:37.552398+00:00 19994330.289820723236 27869999.999995484948 262864330.289812505245 1 60363.893501414 2024-02-23T21:26:38.522166+00:00 19994330.290156506002 27869999.999980535358 262864330.290133357048 1 60363.893513009 2024-02-23T21:26:39.523949+00:00 19994330.290075708181 27870000.000006347895 262864330.290078371763 1 60363.893524604 2024-02-23T21:26:40.525825+00:00 19994330.290045943111 27869999.999962691218 262864330.290004938841 1 60363.893536103 2024-02-23T21:26:41.519275+00:00 19994330.289922703058 27870000.000048257411 262864330.289967268705 1 60363.893547736 2024-02-23T21:26:42.524374+00:00 19994330.290145713836 27870000.000039041042 262864330.290181070566 1 60363.893559260 2024-02-23T21:26:43.520106+00:00 19994330.290125288069 27870000.000004231930 262864330.290125817060 1 60363.893570844 2024-02-23T21:26:44.520887+00:00 19994330.290090423077 27869999.999987449497 262864330.290074169636 1 60363.893582639 2024-02-23T21:26:45.540005+00:00 19994330.290227942169 27869999.999959416687 262864330.290183663368 1 60363.893594106 2024-02-23T21:26:46.530781+00:00 19994330.289943497628 27869999.999996136874 262864330.289935916662 1 60363.893605761 2024-02-23T21:26:47.537716+00:00 19994330.289931081235 27870000.000024307519 262864330.289951711893 1 60363.893617236 2024-02-23T21:26:48.529213+00:00 19994330.289987791330 27869999.999969091266 262864330.289953202009 1 60363.893628842 2024-02-23T21:26:49.531977+00:00 19994330.289813879877 27869999.999965071678 262864330.289775252342 1 60363.893640360 2024-02-23T21:26:50.527097+00:00 19994330.289989080280 27869999.999988608062 262864330.289974004030 1 60363.893652027 2024-02-23T21:26:51.535069+00:00 19994330.289999529719 27869999.999945737422 262864330.289941549301 1 60363.893663507 2024-02-23T21:26:52.527019+00:00 19994330.290113788098 27870000.000008888543 262864330.290118962526 1 60363.893675116 2024-02-23T21:26:53.529992+00:00 19994330.290150370449 27869999.999996807426 262864330.290143489838 1 60363.893686743 2024-02-23T21:26:54.534607+00:00 19994330.289981026202 27869999.999968517572 262864330.289945870638 1 60363.893698255 2024-02-23T21:26:55.529197+00:00 19994330.290116801858 27869999.999974220991 262864330.290087342262 1 60363.893709835 2024-02-23T21:26:56.529720+00:00 19994330.290022455156 27870000.000058986247 262864330.290077745914 1 60363.893721394 2024-02-23T21:26:57.528446+00:00 19994330.290095590055 27869999.999963849783 262864330.290055751801 1 60363.893732962 2024-02-23T21:26:58.527946+00:00 19994330.290045987815 27869999.999994561076 262864330.290036857128 1 60363.893744626 2024-02-23T21:26:59.535639+00:00 19994330.290082346648 27869999.999966878444 262864330.290045529604 1 60363.893756128 2024-02-23T21:27:00.529496+00:00 19994330.290088690817 27870000.000008936971 262864330.290093928576 1 60363.893768103 2024-02-23T21:27:01.564107+00:00 19994330.290050975978 27869999.999990426004 262864330.290037721395 1 60363.893779263 2024-02-23T21:27:02.528361+00:00 19994330.290125668049 27869999.999991849065 262864330.290113806725 1 60363.893790748 2024-02-23T21:27:03.520633+00:00 19994330.289929464459 27870000.000026617199 262864330.289952397346 1 60363.893802308 2024-02-23T21:27:04.519439+00:00 19994330.290002327412 27869999.999975536019 262864330.289974153042 1 60363.893813981 2024-02-23T21:27:05.527922+00:00 19994330.290011171252 27869999.999998033047 262864330.290005505085 1 60363.893825503 2024-02-23T21:27:06.523485+00:00 19994330.289956815541 27869999.999963838607 262864330.289916962385 1 60363.893837084 2024-02-23T21:27:07.524022+00:00 19994330.290171582252 27869999.999973393977 262864330.290141284466 1 60363.893848673 2024-02-23T21:27:08.525280+00:00 19994330.289915841073 27870000.000037167221 262864330.289949297905 1 60363.893860206 2024-02-23T21:27:09.521788+00:00 19994330.290079589933 27870000.000034123659 262864330.290110021830 1 60363.893871804 2024-02-23T21:27:10.523865+00:00 19994330.289793267846 27870000.000053700060 262864330.289843261242 1 60363.893883355 2024-02-23T21:27:11.521870+00:00 19994330.289936602116 27869999.999977942556 262864330.289910852909 1 60363.893894977 2024-02-23T21:27:12.526046+00:00 19994330.289992116392 27870000.000021837652 262864330.290010273457 1 60363.893906687 2024-02-23T21:27:13.537735+00:00 19994330.290218133479 27870000.000038351864 262864330.290252804756 1 60363.893918176 2024-02-23T21:27:14.530407+00:00 19994330.290000397712 27870000.000027000904 262864330.290023714304 1 60363.893929794 2024-02-23T21:27:15.534225+00:00 19994330.290093339980 27869999.999993123114 262864330.290082752705 1 60363.893941293 2024-02-23T21:27:16.527758+00:00 19994330.289983142167 27869999.999994128942 262864330.289973586798 1 60363.893952806 2024-02-23T21:27:17.522466+00:00 19994330.290047179908 27870000.000039216131 262864330.290082693100 1 60363.893964493 2024-02-23T21:27:18.532210+00:00 19994330.290141612291 27869999.999960910529 262864330.290098816156 1 60363.893976044 2024-02-23T21:27:19.530191+00:00 19994330.290230888873 27870000.000037744641 262864330.290264934301 1 60363.893987588 2024-02-23T21:27:20.527607+00:00 19994330.289853125811 27870000.000070068985 262864330.289919495583 1 60363.893999233 2024-02-23T21:27:21.533715+00:00 19994330.289968304336 27870000.000041611493 262864330.290006220341 1 60363.894010776 2024-02-23T21:27:22.531056+00:00 19994330.290312930942 27870000.000015109777 262864330.290324330330 1 60363.894022266 2024-02-23T21:27:23.523813+00:00 19994330.290267109871 27869999.999944962561 262864330.290208369493 1 60363.894033830 2024-02-23T21:27:24.522929+00:00 19994330.289976228029 27869999.999993726611 262864330.289966285229 1 60363.894045400 2024-02-23T21:27:25.522517+00:00 19994330.290017686784 27869999.999936480075 262864330.289950489998 1 60363.894057224 2024-02-23T21:27:26.544101+00:00 19994330.289960019290 27869999.999967139214 262864330.289923459291 1 60363.894068611 2024-02-23T21:27:27.527968+00:00 19994330.290122658014 27869999.999999091029 262864330.290118068457 1 60363.894080202 2024-02-23T21:27:28.529432+00:00 19994330.290037311614 27870000.000011432916 262864330.290045052767 1 60363.894091807 2024-02-23T21:27:29.532167+00:00 19994330.290200404823 27869999.999893400818 262864330.290090113878 1 60363.894103288 2024-02-23T21:27:30.524036+00:00 19994330.289864294231 27870000.000040806830 262864330.289901405573 1 60363.894114915 2024-02-23T21:27:31.528663+00:00 19994330.290105037391 27869999.999988630414 262864330.290089964867 1 60363.894126417 2024-02-23T21:27:32.522419+00:00 19994330.289953462780 27869999.999975677580 262864330.289925456047 1 60363.894138106 2024-02-23T21:27:33.532382+00:00 19994330.289840281010 27869999.999950017780 262864330.289786607027 1 60363.894149686 2024-02-23T21:27:34.532834+00:00 19994330.290129870176 27870000.000085238367 262864330.290211409330 1 60363.894161226 2024-02-23T21:27:35.529901+00:00 19994330.289991494268 27869999.999967176467 262864330.289954990149 1 60363.894172786 2024-02-23T21:27:36.528686+00:00 19994330.290173783898 27870000.000043381006 262864330.290213465691 1 60363.894184310 2024-02-23T21:27:37.524422+00:00 19994330.289909519255 27870000.000036682934 262864330.289942502975 1 60363.894195985 2024-02-23T21:27:38.533122+00:00 19994330.290091168135 27869999.999980948865 262864330.290068417788 1 60363.894207603 2024-02-23T21:27:39.536924+00:00 19994330.290024500340 27869999.999996408820 262864330.290017217398 1 60363.894219179 2024-02-23T21:27:40.537095+00:00 19994330.289894744754 27869999.999967150390 262864330.289858222008 1 60363.894230652 2024-02-23T21:27:41.528316+00:00 19994330.290165685117 27869999.999988082796 262864330.290150076151 1 60363.894242215 2024-02-23T21:27:42.527413+00:00 19994330.290023617446 27870000.000007878989 262864330.290027797222 1 60363.894253869 2024-02-23T21:27:43.534266+00:00 19994330.289734221995 27870000.000064581633 262864330.289795100689 1 60363.894265385 2024-02-23T21:27:44.529306+00:00 19994330.290252827108 27870000.000097557902 262864330.290346711874 1 60363.894276930 2024-02-23T21:27:45.526760+00:00 19994330.289759539068 27870000.000028122216 262864330.289783984423 1 60363.894288559 2024-02-23T21:27:46.531524+00:00 19994330.290290810168 27869999.999947939068 262864330.290235042572 1 60363.894300155 2024-02-23T21:27:47.533389+00:00 19994330.289908587933 27869999.999973226339 262864330.289878129959 1 60363.894311655 2024-02-23T21:27:48.526982+00:00 19994330.290130730718 27870000.000027343631 262864330.290154397488 1 60363.894323240 2024-02-23T21:27:49.527988+00:00 19994330.290085025132 27869999.999944932759 262864330.290026247501 1 60363.894334870 2024-02-23T21:27:50.532773+00:00 19994330.289976794273 27869999.999992217869 262864330.289965331554 1 60363.894346391 2024-02-23T21:27:51.528224+00:00 19994330.289864204824 27869999.999993253499 262864330.289853781462 1 60363.894357990 2024-02-23T21:27:52.530298+00:00 19994330.290006566793 27870000.000009987503 262864330.290012866259 1 60363.894369551 2024-02-23T21:27:53.529171+00:00 19994330.290080487728 27870000.000003833324 262864330.290080636740 1 60363.894381218 2024-02-23T21:27:54.537189+00:00 19994330.290124557912 27870000.000024683774 262864330.290145546198 1 60363.894392797 2024-02-23T21:27:55.537657+00:00 19994330.290067914873 27870000.000016577542 262864330.290080785751 1 60363.894404242 2024-02-23T21:27:56.526529+00:00 19994330.289976600558 27870000.000016111881 262864330.289989024401 1 60363.894415868 2024-02-23T21:27:57.530972+00:00 19994330.289915516973 27869999.999999906868 262864330.289911746979 1 60363.894427476 2024-02-23T21:27:58.533891+00:00 19994330.290230162442 27869999.999941833317 262864330.290168285370 1 60363.894438997 2024-02-23T21:27:59.529379+00:00 19994330.290075317025 27869999.999959349632 262864330.290030956268 1 60363.894450597 2024-02-23T21:28:00.531523+00:00 19994330.290164384991 27870000.000037409365 262864330.290198087692 1 60363.894462197 2024-02-23T21:28:01.533774+00:00 19994330.290052246302 27870000.000030159950 262864330.290078699589 1 60363.894473695 2024-02-23T21:28:02.527289+00:00 19994330.290032930672 27870000.000016640872 262864330.290045857430 1 60363.894485212 2024-02-23T21:28:03.522327+00:00 19994330.289953567088 27869999.999870181084 262864330.289820045233 1 60363.894496806 2024-02-23T21:28:04.524054+00:00 19994330.289949696511 27870000.000014267862 262864330.289960265160 1 60363.894508406 2024-02-23T21:28:05.526269+00:00 19994330.290263112634 27869999.999968558550 262864330.290227979422 1 60363.894519998 2024-02-23T21:28:06.527784+00:00 19994330.289918329567 27869999.999934278429 262864330.289848923683 1 60363.894531523 2024-02-23T21:28:07.523555+00:00 19994330.290169090033 27869999.999988611788 262864330.290154010057 1 60363.894543169 2024-02-23T21:28:08.529766+00:00 19994330.289952851832 27869999.999997846782 262864330.289947003126 1 60363.894554717 2024-02-23T21:28:09.527560+00:00 19994330.290102291852 27869999.999949704856 262864330.290048301220 1 60363.894566270 2024-02-23T21:28:10.525705+00:00 19994330.290056228638 27869999.999965641648 262864330.290018171072 1 60363.894577822 2024-02-23T21:28:11.523785+00:00 19994330.290029413998 27870000.000046204776 262864330.290071904659 1 60363.894589471 2024-02-23T21:28:12.530285+00:00 19994330.290080398321 27869999.999971464276 262864330.290048152208 1 60363.894600932 2024-02-23T21:28:13.520526+00:00 19994330.290028337389 27870000.000077109784 262864330.290101736784 1 60363.894612555 2024-02-23T21:28:14.524798+00:00 19994330.289908576757 27870000.000062514096 262864330.289967417717 1 60363.894624124 2024-02-23T21:28:15.524303+00:00 19994330.290023613721 27870000.000002820045 262864330.290022760630 1 60363.894635707 2024-02-23T21:28:16.525043+00:00 19994330.290192682296 27869999.999963693321 262864330.290152698755 1 60363.894647386 2024-02-23T21:28:17.534147+00:00 19994330.290164262056 27869999.999967623502 262864330.290128201246 1 60363.894658820 2024-02-23T21:28:18.522046+00:00 19994330.289931364357 27869999.999982878566 262864330.289910554886 1 60363.894670541 2024-02-23T21:28:19.534742+00:00 19994330.290158323944 27869999.999988779426 262864330.290143430233 1 60363.894681946 2024-02-23T21:28:20.520143+00:00 19994330.290023166686 27869999.999975010753 262864330.289994508028 1 60363.894693523 2024-02-23T21:28:21.520410+00:00 19994330.290143527091 27869999.999959129840 262864330.290098965168 1 60363.894705120 2024-02-23T21:28:22.522427+00:00 19994330.290159050375 27870000.000016737729 262864330.290172100067 1 60363.894716669 2024-02-23T21:28:23.520167+00:00 19994330.289943713695 27870000.000013131648 262864330.289953172207 1 60363.894728248 2024-02-23T21:28:24.520579+00:00 19994330.290100879967 27869999.999976880848 262864330.290074050426 1 60363.894739848 2024-02-23T21:28:25.522847+00:00 19994330.290041666478 27870000.000020653009 262864330.290058612823 1 60363.894751408 2024-02-23T21:28:26.521614+00:00 19994330.290011752397 27870000.000097338110 262864330.290105402470 1 60363.894762966 2024-02-23T21:28:27.520259+00:00 19994330.290243275464 27870000.000001244247 262864330.290240824223 1 60363.894774558 2024-02-23T21:28:28.521821+00:00 19994330.290027745068 27870000.000064771622 262864330.290088802576 1 60363.894786116 2024-02-23T21:28:29.520384+00:00 19994330.289865199476 27869999.999994110316 262864330.289855599403 1 60363.894797699 2024-02-23T21:28:30.521185+00:00 19994330.290062189102 27870000.000021100044 262864330.290079593658 1 60363.894809337 2024-02-23T21:28:31.526697+00:00 19994330.289927355945 27870000.000006396323 262864330.289930075407 1 60363.894820838 2024-02-23T21:28:32.520392+00:00 19994330.289930049330 27869999.999977882951 262864330.289904236794 1 60363.894832456 2024-02-23T21:28:33.524196+00:00 19994330.290231045336 27869999.999996356666 262864330.290223717690 1 60363.894844009 2024-02-23T21:28:34.522321+00:00 19994330.290049728006 27870000.000008311123 262864330.290054351091 1 60363.894855640 2024-02-23T21:28:35.527302+00:00 19994330.290018845350 27869999.999998170882 262864330.290013343096 1 60363.894867233 2024-02-23T21:28:36.528946+00:00 19994330.290089383721 27870000.000006780028 262864330.290092468262 1 60363.894878723 2024-02-23T21:28:37.521664+00:00 19994330.290009509772 27870000.000010907650 262864330.290016710758 1 60363.894890393 2024-02-23T21:28:38.529960+00:00 19994330.290089014918 27869999.999965250492 262864330.290050566196 1 60363.894901867 2024-02-23T21:28:39.521327+00:00 19994330.290264073759 27870000.000000607222 262864330.290260970592 1 60363.894913442 2024-02-23T21:28:40.521394+00:00 19994330.290159765631 27870000.000018488616 262864330.290174543858 1 60363.894925115 2024-02-23T21:28:41.529891+00:00 19994330.290047220886 27869999.999995406717 262864330.290038943291 1 60363.894936618 2024-02-23T21:28:42.523839+00:00 19994330.289985254407 27869999.999973889440 262864330.289955437183 1 60363.894948217 2024-02-23T21:28:43.525951+00:00 19994330.290339943022 27870000.000023752451 262864330.290360003710 1 60363.894959809 2024-02-23T21:28:44.527515+00:00 19994330.289878174663 27869999.999937571585 262864330.289812028408 1 60363.894971357 2024-02-23T21:28:45.525242+00:00 19994330.290167056024 27870000.000000841916 262864330.290164202452 1 60363.894982964 2024-02-23T21:28:46.528074+00:00 19994330.289940383285 27869999.999917782843 262864330.289854466915 1 60363.894994478 2024-02-23T21:28:47.522857+00:00 19994330.290095690638 27870000.000000789762 262864330.290092766285 1 60363.895006117 2024-02-23T21:28:48.528513+00:00 19994330.290072757751 27869999.999969918281 262864330.290039002895 1 60363.895017725 2024-02-23T21:28:49.531498+00:00 19994330.290226332843 27869999.999992873520 262864330.290215522051 1 60363.895029247 2024-02-23T21:28:50.526945+00:00 19994330.290084332228 27869999.999980319291 262864330.290060967207 1 60363.895040860 2024-02-23T21:28:51.530351+00:00 19994330.290110606700 27870000.000061970204 262864330.290168881416 1 60363.895052536 2024-02-23T21:28:52.539128+00:00 19994330.289971046150 27870000.000072654337 262864330.290040016174 1 60363.895063963 2024-02-23T21:28:53.526369+00:00 19994330.290197230875 27870000.000014726073 262864330.290208250284 1 60363.895075523 2024-02-23T21:28:54.525227+00:00 19994330.289991904050 27869999.999968651682 262864330.289956867695 1 60363.895087206 2024-02-23T21:28:55.534606+00:00 19994330.290118418634 27870000.000036083162 262864330.290150821209 1 60363.895098770 2024-02-23T21:28:56.533753+00:00 19994330.289969798177 27869999.999966584146 262864330.289932698011 1 60363.895110310 2024-02-23T21:28:57.530789+00:00 19994330.289953120053 27869999.999975021929 262864330.289924442768 1 60363.895121858 2024-02-23T21:28:58.528471+00:00 19994330.290012657642 27869999.999973926693 262864330.289982885122 1 60363.895133450 2024-02-23T21:28:59.530094+00:00 19994330.290034063160 27870000.000045794994 262864330.290076166391 1 60363.895144978 2024-02-23T21:29:00.526085+00:00 19994330.290094725788 27869999.999953337014 262864330.290044367313 1 60363.895156526 2024-02-23T21:29:01.523822+00:00 19994330.290131386369 27869999.999954901636 262864330.290082603693 1 60363.895168107 2024-02-23T21:29:02.524464+00:00 19994330.290125649422 27869999.999989517033 262864330.290111452341 1 60363.895179660 2024-02-23T21:29:03.522628+00:00 19994330.290133193135 27870000.000048749149 262864330.290178239346 1 60363.895191216 2024-02-23T21:29:04.521060+00:00 19994330.290199514478 27869999.999974869192 262864330.290170699358 1 60363.895202807 2024-02-23T21:29:05.522535+00:00 19994330.290101137012 27869999.999969620258 262864330.290067076683 1 60363.895214397 2024-02-23T21:29:06.523866+00:00 19994330.290114738047 27870000.000039592385 262864330.290150612593 1 60363.895225953 2024-02-23T21:29:07.522319+00:00 19994330.290060412139 27869999.999987754971 262864330.290044456720 1 60363.895237544 2024-02-23T21:29:08.523791+00:00 19994330.289941921830 27870000.000023353845 262864330.289961576462 1 60363.895249119 2024-02-23T21:29:09.523852+00:00 19994330.290043842047 27870000.000044956803 262864330.290085077286 1 60363.895260653 2024-02-23T21:29:10.520475+00:00 19994330.290224354714 27869999.999981440604 262864330.290202081203 1 60363.895272357 2024-02-23T21:29:11.531652+00:00 19994330.290012970567 27870000.000000342727 262864330.290009617805 1 60363.895283865 2024-02-23T21:29:12.525898+00:00 19994330.290056455880 27869999.999969482422 262864330.290022253990 1 60363.895295489 2024-02-23T21:29:13.530205+00:00 19994330.290088444948 27869999.999969325960 262864330.290054082870 1 60363.895306971 2024-02-23T21:29:14.522267+00:00 19994330.290021933615 27869999.999976873398 262864330.289995104074 1 60363.895318631 2024-02-23T21:29:15.529686+00:00 19994330.290180101991 27870000.000014420599 262864330.290190815926 1 60363.895330231 2024-02-23T21:29:16.531980+00:00 19994330.290087230504 27869999.999953627586 262864330.290037155151 1 60363.895341725 2024-02-23T21:29:17.525060+00:00 19994330.290196798742 27870000.000043772161 262864330.290236890316 1 60363.895353402 2024-02-23T21:29:18.533971+00:00 19994330.290093168616 27869999.999999009073 262864330.290088474751 1 60363.895364928 2024-02-23T21:29:19.529779+00:00 19994330.289943311363 27870000.000043638051 262864330.289983242750 1 60363.895376563 2024-02-23T21:29:20.534996+00:00 19994330.290077298880 27869999.999997198582 262864330.290070801973 1 60363.895388097 2024-02-23T21:29:21.531519+00:00 19994330.289944682270 27869999.999983865768 262864330.289924860001 1 60363.895399692 2024-02-23T21:29:22.533354+00:00 19994330.290130894631 27870000.000027138740 262864330.290154337883 1 60363.895411199 2024-02-23T21:29:23.527608+00:00 19994330.290242299438 27870000.000012833625 262864330.290251433849 1 60363.895422997 2024-02-23T21:29:24.546959+00:00 19994330.289797279984 27870000.000001482666 262864330.289795070887 1 60363.895434401 2024-02-23T21:29:25.532256+00:00 19994330.290095966309 27870000.000029936433 262864330.290122181177 1 60363.895445984 2024-02-23T21:29:26.533005+00:00 19994330.289926134050 27870000.000009089708 262864330.289931535721 1 60363.895457584 2024-02-23T21:29:27.535283+00:00 19994330.289956361055 27869999.999999552965 262864330.289952218533 1 60363.895469086 2024-02-23T21:29:28.529048+00:00 19994330.290072951466 27869999.999925080687 262864330.289994329214 1 60363.895480609 2024-02-23T21:29:29.524589+00:00 19994330.290128290653 27869999.999991994351 262864330.290116578341 1 60363.895492162 2024-02-23T21:29:30.522789+00:00 19994330.290125336498 27870000.000024277717 262864330.290145933628 1 60363.895503962 2024-02-23T21:29:31.542329+00:00 19994330.289886996150 27870000.000016864389 262864330.289900183678 1 60363.895515366 2024-02-23T21:29:32.527578+00:00 19994330.290155939758 27869999.999970536679 262864330.290122777224 1 60363.895526884 2024-02-23T21:29:33.522800+00:00 19994330.289956625551 27869999.999990958720 262864330.289943903685 1 60363.895538584 2024-02-23T21:29:34.533706+00:00 19994330.289937488735 27870000.000007688999 262864330.289941489697 1 60363.895550044 2024-02-23T21:29:35.523786+00:00 19994330.290148880333 27869999.999979432672 262864330.290124624968 1 60363.895561630 2024-02-23T21:29:36.524863+00:00 19994330.289990596473 27869999.999940831214 262864330.289927750826 1 60363.895573200 2024-02-23T21:29:37.524494+00:00 19994330.289921093732 27869999.999931119382 262864330.289848536253 1 60363.895584846 2024-02-23T21:29:38.530716+00:00 19994330.290114849806 27870000.000050827861 262864330.290161997080 1 60363.895596373 2024-02-23T21:29:39.526673+00:00 19994330.289771866053 27869999.999979179353 262864330.289747327566 1 60363.895608075 2024-02-23T21:29:40.537731+00:00 19994330.290097575635 27869999.999981913716 262864330.290075778961 1 60363.895619706 2024-02-23T21:29:41.542582+00:00 19994330.290215853602 27870000.000056836754 262864330.290268987417 1 60363.895631133 2024-02-23T21:29:42.529846+00:00 19994330.289975922555 27870000.000064197928 262864330.290036410093 1 60363.895642666 2024-02-23T21:29:43.526339+00:00 19994330.290233600885 27870000.000061564147 262864330.290291488171 1 60363.895654179 2024-02-23T21:29:44.521091+00:00 19994330.289962984622 27869999.999997325242 262864330.289956599474 1 60363.895665948 2024-02-23T21:29:45.537909+00:00 19994330.290055744350 27869999.999972075224 262864330.290024131536 1 60363.895677460 2024-02-23T21:29:46.532566+00:00 19994330.290181364864 27869999.999957308173 262864330.290134996176 1 60363.895688897 2024-02-23T21:29:47.520670+00:00 19994330.290052860975 27869999.999992500991 262864330.290041655302 1 60363.895700562 2024-02-23T21:29:48.528584+00:00 19994330.290109399706 27869999.999996207654 262864330.290101915598 1 60363.895712203 2024-02-23T21:29:49.534342+00:00 19994330.290087882429 27870000.000013988465 262864330.290098160505 1 60363.895723654 2024-02-23T21:29:50.523739+00:00 19994330.290102407336 27869999.999995581806 262864330.290094316006 1 60363.895735236 2024-02-23T21:29:51.524394+00:00 19994330.290084969252 27869999.999962508678 262864330.290043771267 1 60363.895746863 2024-02-23T21:29:52.528991+00:00 19994330.289965756238 27869999.999950408936 262864330.289912462234 1 60363.895758387 2024-02-23T21:29:53.524654+00:00 19994330.289977356791 27869999.999965220690 262864330.289938867092 1 60363.895770009 2024-02-23T21:29:54.528742+00:00 19994330.290106739849 27870000.000042680651 262864330.290145725012 1 60363.895781741 2024-02-23T21:29:55.542431+00:00 19994330.290096282959 27870000.000066641718 262864330.290159225464 1 60363.895793234 2024-02-23T21:29:56.535387+00:00 19994330.289822544903 27870000.000043928623 262864330.289862781763 1 60363.895804823 2024-02-23T21:29:57.536762+00:00 19994330.290115639567 27870000.000035800040 262864330.290147721767 1 60363.895816335 2024-02-23T21:29:58.531279+00:00 19994330.290070682764 27869999.999988246709 262864330.290055245161 1 60363.895827877 2024-02-23T21:29:59.528603+00:00 19994330.290242284536 27870000.000002577901 262864330.290241152048 1 60363.895839456 2024-02-23T21:30:00.529057+00:00 19994330.289899069816 27869999.999973669648 262864330.289869040251 1 60363.895851139 2024-02-23T21:30:01.538398+00:00 19994330.290031321347 27869999.999965965748 262864330.289993584156 1 60363.895862762 2024-02-23T21:30:02.542647+00:00 19994330.290437504649 27869999.999986678362 262864330.290420472622 1 60363.895874229 2024-02-23T21:30:03.533367+00:00 19994330.290098745376 27869999.999973755330 262864330.290068805218 1 60363.895885730 2024-02-23T21:30:04.527067+00:00 19994330.290106538683 27869999.999967545271 262864330.290070384741 1 60363.895897415 2024-02-23T21:30:05.536693+00:00 19994330.289964526892 27869999.999966632575 262864330.289927452803 1 60363.895908833 2024-02-23T21:30:06.523164+00:00 19994330.290132455528 27869999.999978829175 262864330.290107607841 1 60363.895920507 2024-02-23T21:30:07.531801+00:00 19994330.290144987404 27870000.000018537045 262864330.290159821510 1 60363.895931995 2024-02-23T21:30:08.524335+00:00 19994330.289925675839 27869999.999968547374 262864330.289890527725 1 60363.895943652 2024-02-23T21:30:09.531515+00:00 19994330.290170416236 27870000.000020600855 262864330.290187299252 1 60363.895955171 2024-02-23T21:30:10.526793+00:00 19994330.290069434792 27869999.999976087362 262864330.290041834116 1 60363.895966679 2024-02-23T21:30:11.521071+00:00 19994330.289853282273 27870000.000010844320 262864330.289860427380 1 60363.895978342 2024-02-23T21:30:12.528782+00:00 19994330.290379635990 27870000.000000171363 262864330.290376126766 1 60363.895989866 2024-02-23T21:30:13.524426+00:00 19994330.290240880102 27869999.999988604337 262864330.290225803852 1 60363.896001399 2024-02-23T21:30:14.520935+00:00 19994330.290005814284 27870000.000031437725 262864330.290033549070 1 60363.896013076 2024-02-23T21:30:15.529788+00:00 19994330.289891570807 27869999.999988812953 262864330.289876699448 1 60363.896024611 2024-02-23T21:30:16.526369+00:00 19994330.290026500821 27870000.000040691346 262864330.290063500404 1 60363.896036130 2024-02-23T21:30:17.521652+00:00 19994330.290044493973 27869999.999963399023 262864330.290004193783 1 60363.896047706 2024-02-23T21:30:18.521811+00:00 19994330.290023416281 27869999.999994870275 262864330.290014594793 1 60363.896059276 2024-02-23T21:30:19.521432+00:00 19994330.289928697050 27870000.000053580850 262864330.289978593588 1 60363.896070847 2024-02-23T21:30:20.521197+00:00 19994330.289990171790 27869999.999999422580 262864330.289985895157 1 60363.896082430 2024-02-23T21:30:21.521926+00:00 19994330.289992276579 27869999.999985635281 262864330.289974212646 1 60363.896094020 2024-02-23T21:30:22.523348+00:00 19994330.290047507733 27869999.999982278794 262864330.290026068687 1 60363.896105577 2024-02-23T21:30:23.521826+00:00 19994330.290288064629 27870000.000022798777 262864330.290307164192 1 60363.896117220 2024-02-23T21:30:24.527763+00:00 19994330.289948251098 27870000.000002965331 262864330.289947539568 1 60363.896128759 2024-02-23T21:30:25.524783+00:00 19994330.289857592434 27869999.999979663640 262864330.289833575487 1 60363.896140419 2024-02-23T21:30:26.532248+00:00 19994330.290173597634 27869999.999944210052 262864330.290114104748 1 60363.896151937 2024-02-23T21:30:27.527309+00:00 19994330.290202084929 27869999.999990474433 262864330.290188848972 1 60363.896163475 2024-02-23T21:30:28.524221+00:00 19994330.289794605225 27870000.000014714897 262864330.289805620909 1 60363.896175024 2024-02-23T21:30:29.522085+00:00 19994330.289964046329 27870000.000020280480 262864330.289980620146 1 60363.896186612 2024-02-23T21:30:30.523278+00:00 19994330.289892159402 27870000.000020030886 262864330.289908498526 1 60363.896198229 2024-02-23T21:30:31.527034+00:00 19994330.290115799755 27869999.999979764223 262864330.290091872215 1 60363.896209780 2024-02-23T21:30:32.524976+00:00 19994330.290041372180 27870000.000026158988 262864330.290063858032 1 60363.896221379 2024-02-23T21:30:33.527122+00:00 19994330.289991527796 27869999.999994441867 262864330.289982289076 1 60363.896232946 2024-02-23T21:30:34.526566+00:00 19994330.290086705238 27869999.999965976924 262864330.290048986673 1 60363.896244694 2024-02-23T21:30:35.541622+00:00 19994330.290162667632 27869999.999988753349 262864330.290147721767 1 60363.896256040 2024-02-23T21:30:36.521890+00:00 19994330.290113709867 27870000.000027254224 262864330.290137261152 1 60363.896267786 2024-02-23T21:30:37.536668+00:00 19994330.290000010282 27870000.000015292317 262864330.290011614561 1 60363.896279167 2024-02-23T21:30:38.520066+00:00 19994330.290038805455 27869999.999993007630 262864330.290028095245 1 60363.896290758 2024-02-23T21:30:39.521451+00:00 19994330.290281280875 27869999.999995488673 262864330.290273070335 1 60363.896302307 2024-02-23T21:30:40.519372+00:00 19994330.290070842952 27870000.000029906631 262864330.290097057819 1 60363.896313989 2024-02-23T21:30:41.528625+00:00 19994330.289951749146 27870000.000016760081 262864330.289964795113 1 60363.896325486 2024-02-23T21:30:42.521989+00:00 19994330.290195722133 27870000.000061549246 262864330.290253579617 1 60363.896337042 2024-02-23T21:30:43.520445+00:00 19994330.289969138801 27870000.000026736408 262864330.289992183447 1 60363.896348663 2024-02-23T21:30:44.524501+00:00 19994330.290103640407 27870000.000002034009 262864330.290101975203 1 60363.896360360 2024-02-23T21:30:45.535070+00:00 19994330.289967834949 27869999.999971706420 262864330.289935857058 1 60363.896371847 2024-02-23T21:30:46.527625+00:00 19994330.290118355304 27869999.999982684851 262864330.290097355843 1 60363.896383493 2024-02-23T21:30:47.533813+00:00 19994330.290102068335 27870000.000020563602 262864330.290118932724 1 60363.896394971 2024-02-23T21:30:48.525530+00:00 19994330.289933696389 27869999.999972417951 262864330.289902389050 1 60363.896406537 2024-02-23T21:30:49.524806+00:00 19994330.290217474103 27869999.999985057861 262864330.290198862553 1 60363.896418205 2024-02-23T21:30:50.532912+00:00 19994330.290213342756 27870000.000002864748 262864330.290212512016 1 60363.896429694 2024-02-23T21:30:51.525587+00:00 19994330.289839800447 27870000.000008232892 262864330.289844334126 1 60363.896441328 2024-02-23T21:30:52.530743+00:00 19994330.290048148483 27869999.999991077930 262864330.290035545826 1 60363.896453037 2024-02-23T21:30:53.542410+00:00 19994330.290005672723 27869999.999971218407 262864330.289973199368 1 60363.896464440 2024-02-23T21:30:54.527606+00:00 19994330.290112480521 27870000.000018790364 262864330.290127575397 1 60363.896476107 2024-02-23T21:30:55.535631+00:00 19994330.289944805205 27869999.999971404672 262864330.289912492037 1 60363.896487609 2024-02-23T21:30:56.529433+00:00 19994330.290060609579 27870000.000011801720 262864330.290068715811 1 60363.896499155 2024-02-23T21:30:57.526980+00:00 19994330.290040344000 27870000.000003848225 262864330.290040493011 1 60363.896510811 2024-02-23T21:30:58.534059+00:00 19994330.290197856724 27869999.999996379018 262864330.290190517902 1 60363.896522306 2024-02-23T21:30:59.527284+00:00 19994330.290096148849 27869999.999972242862 262864330.290064692497 1 60363.896533905 2024-02-23T21:31:00.529344+00:00 19994330.290125947446 27870000.000021558255 262864330.290143787861 1 60363.896545761 2024-02-23T21:31:01.553745+00:00 19994330.289911977947 27869999.999994155020 262864330.289902448654 1 60363.896556996 2024-02-23T21:31:02.524457+00:00 19994330.290016032755 27869999.999972749501 262864330.289985090494 1 60363.896568554 2024-02-23T21:31:03.523090+00:00 19994330.290257140994 27870000.000018525869 262864330.290271997452 1 60363.896580137 2024-02-23T21:31:04.523847+00:00 19994330.290016800165 27870000.000008057803 262864330.290021151304 1 60363.896591702 2024-02-23T21:31:05.523073+00:00 19994330.290079079568 27869999.999965086579 262864330.290040463209 1 60363.896603271 2024-02-23T21:31:06.522630+00:00 19994330.290021643043 27870000.000024102628 262864330.290042042732 1 60363.896614817 2024-02-23T21:31:07.520190+00:00 19994330.290095966309 27870000.000056702644 262864330.290148973465 1 60363.896626394 2024-02-23T21:31:08.520465+00:00 19994330.290161784738 27869999.999995194376 262864330.290153294802 1 60363.896637955 2024-02-23T21:31:09.519345+00:00 19994330.290192618966 27870000.000027392060 262864330.290216326714 1 60363.896649543 2024-02-23T21:31:10.520479+00:00 19994330.289880808443 27869999.999997939914 262864330.289875060320 1 60363.896661195 2024-02-23T21:31:11.527192+00:00 19994330.290233202279 27870000.000009194016 262864330.290238678455 1 60363.896672688 2024-02-23T21:31:12.520304+00:00 19994330.289920900017 27870000.000033020973 262864330.289950221777 1 60363.896684284 2024-02-23T21:31:13.522140+00:00 19994330.290081016719 27870000.000009670854 262864330.290086984634 1 60363.896695895 2024-02-23T21:31:14.525288+00:00 19994330.290054678917 27869999.999991592020 262864330.290042579174 1 60363.896707502 2024-02-23T21:31:15.528194+00:00 19994330.290059030056 27869999.999947920442 262864330.290003240108 1 60363.896719270 2024-02-23T21:31:16.544920+00:00 19994330.290013335645 27869999.999994054437 262864330.290003687143 1 60363.896730758 2024-02-23T21:31:17.537475+00:00 19994330.289902765304 27869999.999949906021 262864330.289848983288 1 60363.896742444 2024-02-23T21:31:18.547125+00:00 19994330.290185034275 27870000.000043340027 262864330.290224671364 1 60363.896753831 2024-02-23T21:31:19.531028+00:00 19994330.289929043502 27869999.999950390309 262864330.289875715971 1 60363.896765428 2024-02-23T21:31:20.532961+00:00 19994330.290124159306 27869999.999998666346 262864330.290119111538 1 60363.896777010 2024-02-23T21:31:21.533606+00:00 19994330.290174271911 27869999.999938365072 262864330.290108948946 1 60363.896788616 2024-02-23T21:31:22.536429+00:00 19994330.290079053491 27870000.000051215291 262864330.290126562119 1 60363.896800071 2024-02-23T21:31:23.526082+00:00 19994330.289926901460 27870000.000069938600 262864330.289993166924 1 60363.896811922 2024-02-23T21:31:24.550027+00:00 19994330.289956584573 27870000.000072661787 262864330.290025532246 1 60363.896823295 2024-02-23T21:31:25.532724+00:00 19994330.290151141584 27870000.000013414770 262864330.290160864592 1 60363.896834833 2024-02-23T21:31:26.529568+00:00 19994330.289902213961 27869999.999970328063 262864330.289868831635 1 60363.896846368 2024-02-23T21:31:27.526192+00:00 19994330.290029130876 27870000.000003091991 262864330.290028542280 1 60363.896857955 2024-02-23T21:31:28.527290+00:00 19994330.290144082159 27869999.999992661178 262864330.290133059025 1 60363.896869481 2024-02-23T21:31:29.523154+00:00 19994330.290419913828 27869999.999992705882 262864330.290408909321 1 60363.896881168 2024-02-23T21:31:30.532900+00:00 19994330.289617627859 27869999.999996136874 262864330.289610058069 1 60363.896892791 2024-02-23T21:31:31.537126+00:00 19994330.290184371173 27870000.000037193298 262864330.290217876434 1 60363.896904287 2024-02-23T21:31:32.530406+00:00 19994330.289963085204 27869999.999966021627 262864330.289925426245 1 60363.896915860 2024-02-23T21:31:33.530302+00:00 19994330.290190223604 27869999.999990120530 262864330.290176630020 1 60363.896927419 2024-02-23T21:31:34.529003+00:00 19994330.290085833520 27869999.999995104969 262864330.290077239275 1 60363.896938945 2024-02-23T21:31:35.524839+00:00 19994330.289983015507 27869999.999973934144 262864330.289953231812 1 60363.896950563 2024-02-23T21:31:36.528625+00:00 19994330.290369302034 27869999.999951135367 262864330.290316730738 1 60363.896962105 2024-02-23T21:31:37.525856+00:00 19994330.289975069463 27869999.999984528869 262864330.289955914021 1 60363.896973697 2024-02-23T21:31:38.527413+00:00 19994330.290063541383 27869999.999993368983 262864330.290053218603 1 60363.896985557 2024-02-23T21:31:39.552096+00:00 19994330.290116947144 27869999.999962337315 262864330.290075570345 1 60363.896996830 2024-02-23T21:31:40.526137+00:00 19994330.289957005531 27869999.999978963286 262864330.289932280779 1 60363.897008493 2024-02-23T21:31:41.533810+00:00 19994330.289992395788 27869999.999954476953 262864330.289943158627 1 60363.897020146 2024-02-23T21:31:42.540592+00:00 19994330.290073957294 27870000.000037092716 262864330.290107369423 1 60363.897031639 2024-02-23T21:31:43.533576+00:00 19994330.290148861706 27869999.999985273927 262864330.290130436420 1 60363.897043102 2024-02-23T21:31:44.524044+00:00 19994330.290168259293 27870000.000044461340 262864330.290209025145 1 60363.897054716 2024-02-23T21:31:45.527453+00:00 19994330.289996929467 27870000.000066217035 262864330.290059447289 1 60363.897066313 2024-02-23T21:31:46.529466+00:00 19994330.290084790438 27870000.000007931143 262864330.290089011192 1 60363.897077844 2024-02-23T21:31:47.525687+00:00 19994330.290077634156 27869999.999991104007 262864330.290065050125 1 60363.897089494 2024-02-23T21:31:48.532291+00:00 19994330.290090922266 27869999.999990515411 262864330.290077745914 1 60363.897101047 2024-02-23T21:31:49.530430+00:00 19994330.290164224803 27869999.999956153333 262864330.290116697550 1 60363.897112671 2024-02-23T21:31:50.534790+00:00 19994330.289950788021 27870000.000009149313 262864330.289956241846 1 60363.897124128 2024-02-23T21:31:51.524646+00:00 19994330.289816569537 27870000.000004112720 262864330.289816975594 1 60363.897135725 2024-02-23T21:31:52.526651+00:00 19994330.290411312133 27870000.000058770180 262864330.290466398001 1 60363.897147353 2024-02-23T21:31:53.531316+00:00 19994330.289923328906 27870000.000010885298 262864330.289930522442 1 60363.897158814 2024-02-23T21:31:54.521516+00:00 19994330.289901111275 27869999.999952979386 262864330.289850383997 1 60363.897170455 2024-02-23T21:31:55.527329+00:00 19994330.290128409863 27869999.999996632338 262864330.290121346712 1 60363.897181993 2024-02-23T21:31:56.524241+00:00 19994330.290037982166 27869999.999983336776 262864330.290017634630 1 60363.897193638 2024-02-23T21:31:57.530349+00:00 19994330.290028803051 27869999.999960422516 262864330.289985537529 1 60363.897205187 2024-02-23T21:31:58.528194+00:00 19994330.290189635009 27869999.999916553497 262864330.290102481842 1 60363.897216734 2024-02-23T21:31:59.525785+00:00 19994330.289904698730 27870000.000019043684 262864330.289920032024 1 60363.897228395 2024-02-23T21:32:00.533346+00:00 19994330.290106032044 27869999.999945536256 262864330.290047854185 1 60363.897239899 2024-02-23T21:32:01.527318+00:00 19994330.289853662252 27869999.999996215105 262864330.289846181870 1 60363.897251496 2024-02-23T21:32:02.529209+00:00 19994330.290076564997 27869999.999986883253 262864330.290059745312 1 60363.897263023 2024-02-23T21:32:03.525214+00:00 19994330.290169924498 27870000.000027865171 262864330.290194094181 1 60363.897274639 2024-02-23T21:32:04.528847+00:00 19994330.290142532438 27870000.000047598034 262864330.290186434984 1 60363.897286205 2024-02-23T21:32:05.528081+00:00 19994330.290074471384 27870000.000036563724 262864330.290107339621 1 60363.897297770 2024-02-23T21:32:06.527342+00:00 19994330.289690330625 27869999.999985430390 262864330.289672076702 1 60363.897309298 2024-02-23T21:32:07.523325+00:00 19994330.290127027780 27870000.000048376620 262864330.290171712637 1 60363.897320965 2024-02-23T21:32:08.531360+00:00 19994330.290095131844 27870000.000030014664 262864330.290121436119 1 60363.897332549 2024-02-23T21:32:09.532234+00:00 19994330.290215753019 27870000.000028498471 262864330.290240556002 1 60363.897344136 2024-02-23T21:32:10.533322+00:00 19994330.289710130543 27869999.999994315207 262864330.289700746536 1 60363.897355698 2024-02-23T21:32:11.532306+00:00 19994330.290187168866 27869999.999952048063 262864330.290135532618 1 60363.897367184 2024-02-23T21:32:12.524690+00:00 19994330.290088545531 27870000.000013604760 262864330.290098428726 1 60363.897378829 2024-02-23T21:32:13.530806+00:00 19994330.290174927562 27870000.000001084059 262864330.290172308683 1 60363.897390294 2024-02-23T21:32:14.521426+00:00 19994330.289869446307 27869999.999993681908 262864330.289859443903 1 60363.897401912 2024-02-23T21:32:15.525184+00:00 19994330.289905164391 27870000.000023137778 262864330.289924591780 1 60363.897413661 2024-02-23T21:32:16.540327+00:00 19994330.290005512536 27869999.999971400946 262864330.289973199368 1 60363.897425026 2024-02-23T21:32:17.522265+00:00 19994330.289929971099 27869999.999997839332 262864330.289924144745 1 60363.897436585 2024-02-23T21:32:18.520932+00:00 19994330.290146395564 27870000.000005137175 262864330.290147840977 1 60363.897448160 2024-02-23T21:32:19.521026+00:00 19994330.290014680475 27870000.000040125102 262864330.290051102638 1 60363.897459741 2024-02-23T21:32:20.521598+00:00 19994330.290281560272 27870000.000015106052 262864330.290292978287 1 60363.897471309 2024-02-23T21:32:21.521063+00:00 19994330.289861451834 27869999.999993532896 262864330.289851278067 1 60363.897482895 2024-02-23T21:32:22.522114+00:00 19994330.290101975203 27870000.000056434423 262864330.290154725313 1 60363.897494469 2024-02-23T21:32:23.522160+00:00 19994330.290079854429 27870000.000003002584 262864330.290079176426 1 60363.897506044 2024-02-23T21:32:24.522187+00:00 19994330.290014110506 27869999.999986659735 262864330.289997071028 1 60363.897517919 2024-02-23T21:32:25.548178+00:00 19994330.289805423468 27870000.000040281564 262864330.289842009544 1 60363.897529193 2024-02-23T21:32:26.522272+00:00 19994330.290213454515 27870000.000025182962 262864330.290234953165 1 60363.897540766 2024-02-23T21:32:27.522165+00:00 19994330.290059097111 27870000.000031270087 262864330.290086656809 1 60363.897552372 2024-02-23T21:32:28.524976+00:00 19994330.290304191411 27870000.000015024096 262864330.290315508842 1 60363.897563938 2024-02-23T21:32:29.524222+00:00 19994330.289721690118 27869999.999963954091 262864330.289681941271 1 60363.897575471 2024-02-23T21:32:30.520646+00:00 19994330.290133498609 27869999.999983984977 262864330.290113806725 1 60363.897587048 2024-02-23T21:32:31.520940+00:00 19994330.290065199137 27869999.999944284558 262864330.290005773306 1 60363.897598774 2024-02-23T21:32:32.534056+00:00 19994330.290082324296 27869999.999950051308 262864330.290028691292 1 60363.897610185 2024-02-23T21:32:33.519967+00:00 19994330.290015872568 27870000.000022683293 262864330.290034860373 1 60363.897621762 2024-02-23T21:32:34.520183+00:00 19994330.290099158883 27870000.000022135675 262864330.290117621422 1 60363.897633340 2024-02-23T21:32:35.520553+00:00 19994330.289919983596 27870000.000038359314 262864330.289954632521 1 60363.897644907 2024-02-23T21:32:36.520009+00:00 19994330.289974380285 27870000.000046130270 262864330.290016829967 1 60363.897656532 2024-02-23T21:32:37.524362+00:00 19994330.290020324290 27869999.999970257282 262864330.289986878633 1 60363.897668087 2024-02-23T21:32:38.522712+00:00 19994330.290242210031 27869999.999972060323 262864330.290210545063 1 60363.897679640 2024-02-23T21:32:39.520934+00:00 19994330.289887100458 27869999.999981291592 262864330.289864689112 1 60363.897691247 2024-02-23T21:32:40.523746+00:00 19994330.290181744844 27869999.999968264252 262864330.290146321058 1 60363.897702787 2024-02-23T21:32:41.520756+00:00 19994330.289858743548 27869999.999970063567 262864330.289825141430 1 60363.897714358 2024-02-23T21:32:42.520516+00:00 19994330.290120374411 27869999.999994557351 262864330.290111213923 1 60363.897725987 2024-02-23T21:32:43.525273+00:00 19994330.290110405535 27869999.999963879585 262864330.290070593357 1 60363.897737560 2024-02-23T21:32:44.525150+00:00 19994330.289991442114 27870000.000002805144 262864330.289990544319 1 60363.897749324 2024-02-23T21:32:45.541594+00:00 19994330.290162090212 27869999.999970387667 262864330.290128767490 1 60363.897760710 2024-02-23T21:32:46.525321+00:00 19994330.290183525532 27870000.000028353184 262864330.290208160877 1 60363.897772326 2024-02-23T21:32:47.528946+00:00 19994330.290002264082 27870000.000044301152 262864330.290042847395 1 60363.897783903 2024-02-23T21:32:48.529200+00:00 19994330.290091168135 27870000.000012472272 262864330.290099918842 1 60363.897795594 2024-02-23T21:32:49.539315+00:00 19994330.290105860680 27869999.999961089343 262864330.290063232183 1 60363.897807034 2024-02-23T21:32:50.527703+00:00 19994330.290014736354 27870000.000005979091 262864330.290017038584 1 60363.897818662 2024-02-23T21:32:51.532374+00:00 19994330.290076330304 27870000.000017434359 262864330.290090084076 1 60363.897830347 2024-02-23T21:32:52.541971+00:00 19994330.290000282228 27869999.999975126237 262864330.289971709251 1 60363.897841897 2024-02-23T21:32:53.539919+00:00 19994330.289986994117 27870000.000008594245 262864330.289991885424 1 60363.897853386 2024-02-23T21:32:54.532507+00:00 19994330.290072806180 27870000.000013075769 262864330.290082186460 1 60363.897864881 2024-02-23T21:32:55.525756+00:00 19994330.289994135499 27870000.000009953976 262864330.290000379086 1 60363.897876515 2024-02-23T21:32:56.530877+00:00 19994330.289987806231 27869999.999977640808 262864330.289961755276 1 60363.897888042 2024-02-23T21:32:57.526827+00:00 19994330.290050528944 27869999.999975655228 262864330.290022492409 1 60363.897899777 2024-02-23T21:32:58.540693+00:00 19994330.290026463568 27870000.000004351139 262864330.290027111769 1 60363.897911184 2024-02-23T21:32:59.526301+00:00 19994330.290044490248 27869999.999951381236 262864330.289992183447 1 60363.897922792 2024-02-23T21:33:00.529170+00:00 19994330.289957314730 27870000.000009015203 262864330.289962619543 1 60363.897934271 2024-02-23T21:33:01.521015+00:00 19994330.290003716946 27870000.000005356967 262864330.290005385876 1 60363.897945980 2024-02-23T21:33:02.532618+00:00 19994330.289987310767 27869999.999992702156 262864330.289976298809 1 60363.897957410 2024-02-23T21:33:03.520211+00:00 19994330.289948455989 27869999.999964818358 262864330.289909601212 1 60363.897969035 2024-02-23T21:33:04.524609+00:00 19994330.290234215558 27869999.999984901398 262864330.290215402842 1 60363.897980581 2024-02-23T21:33:05.522212+00:00 19994330.290084838867 27869999.999996252358 262864330.290077388287 1 60363.897992151 2024-02-23T21:33:06.521850+00:00 19994330.289854500443 27869999.999968826771 262864330.289819628000 1 60363.898003725 2024-02-23T21:33:07.521875+00:00 19994330.289838518947 27870000.000008545816 262864330.289843380451 1 60363.898015373 2024-02-23T21:33:08.528263+00:00 19994330.290068056434 27869999.999995201826 262864330.290059566498 1 60363.898026865 2024-02-23T21:33:09.521088+00:00 19994330.290151052177 27870000.000017136335 262864330.290164500475 1 60363.898038423 2024-02-23T21:33:10.519736+00:00 19994330.289746869355 27870000.000007301569 262864330.289750486612 1 60363.898050019 2024-02-23T21:33:11.521606+00:00 19994330.290089551359 27870000.000006299466 262864330.290092140436 1 60363.898061677 2024-02-23T21:33:12.528915+00:00 19994330.290337760001 27870000.000010993332 262864330.290345072746 1 60363.898073252 2024-02-23T21:33:13.528969+00:00 19994330.289858572185 27870000.000048164278 262864330.289903044701 1 60363.898084836 2024-02-23T21:33:14.529820+00:00 19994330.289945300668 27869999.999984133989 262864330.289925754070 1 60363.898096511 2024-02-23T21:33:15.538539+00:00 19994330.290022086352 27870000.000001095235 262864330.290019482374 1 60363.898107950 2024-02-23T21:33:16.526888+00:00 19994330.290127340704 27869999.999977335334 262864330.290100991726 1 60363.898119655 2024-02-23T21:33:17.538129+00:00 19994330.290073275566 27870000.000000737607 262864330.290070325136 1 60363.898131155 2024-02-23T21:33:18.531839+00:00 19994330.289670806378 27869999.999998886138 262864330.289665997028 1 60363.898142813 2024-02-23T21:33:19.539051+00:00 19994330.290264014155 27870000.000023093075 262864330.290283411741 1 60363.898154287 2024-02-23T21:33:20.530358+00:00 19994330.289987906814 27870000.000026289374 262864330.290010511875 1 60363.898165994 2024-02-23T21:33:21.541924+00:00 19994330.290153156966 27870000.000023823231 262864330.290173262358 1 60363.898177596 2024-02-23T21:33:22.544288+00:00 19994330.290117282420 27869999.999948427081 262864330.290062040091 1 60363.898189026 2024-02-23T21:33:23.531827+00:00 19994330.290103666484 27869999.999961826950 262864330.290061801672 1 60363.898200580 2024-02-23T21:33:24.530132+00:00 19994330.290007684380 27869999.999999333173 262864330.290003329515 1 60363.898212098 2024-02-23T21:33:25.525280+00:00 19994330.289973683655 27869999.999960664660 262864330.289930641651 1 60363.898223693 2024-02-23T21:33:26.527097+00:00 19994330.290063593537 27870000.000036612153 262864330.290096491575 1 60363.898235369 2024-02-23T21:33:27.535836+00:00 19994330.290223293006 27870000.000018365681 262864330.290237963200 1 60363.898246895 2024-02-23T21:33:28.531689+00:00 19994330.289847686887 27870000.000013716519 262864330.289857685566 1 60363.898258564 2024-02-23T21:33:29.539942+00:00 19994330.290076404810 27870000.000015065074 262864330.290087789297 1 60363.898270025 2024-02-23T21:33:30.530198+00:00 19994330.289994776249 27869999.999983716756 262864330.289974808693 1 60363.898281581 2024-02-23T21:33:31.528587+00:00 19994330.289999850094 27870000.000025227666 262864330.290021359921 1 60363.898293249 2024-02-23T21:33:32.536759+00:00 19994330.290066465735 27870000.000008881092 262864330.290071666241 1 60363.898304856 2024-02-23T21:33:33.539545+00:00 19994330.290135275573 27870000.000030927360 262864330.290162503719 1 60363.898316487 2024-02-23T21:33:34.544465+00:00 19994330.290123432875 27870000.000000044703 262864330.290119796991 1 60363.898327893 2024-02-23T21:33:35.529913+00:00 19994330.290108181536 27870000.000040184706 262864330.290144652128 1 60363.898339499 2024-02-23T21:33:36.532692+00:00 19994330.289872381836 27869999.999974273145 262864330.289842963219 1 60363.898350947 2024-02-23T21:33:37.521779+00:00 19994330.290222272277 27869999.999974630773 262864330.290193200111 1 60363.898362579 2024-02-23T21:33:38.526786+00:00 19994330.290136296302 27870000.000029493123 262864330.290162116289 1 60363.898374303 2024-02-23T21:33:39.539814+00:00 19994330.290093775839 27870000.000004332513 262864330.290094405413 1 60363.898385931 2024-02-23T21:33:40.544442+00:00 19994330.290111437440 27869999.999963656068 262864330.290071368217 1 60363.898397270 2024-02-23T21:33:41.524096+00:00 19994330.289991796017 27869999.999978147447 262864330.289966255426 1 60363.898408852 2024-02-23T21:33:42.524759+00:00 19994330.290040079504 27869999.999975539744 262864330.290011912584 1 60363.898420515 2024-02-23T21:33:43.532450+00:00 19994330.290126111358 27869999.999983344227 262864330.290105760098 1 60363.898432036 2024-02-23T21:33:44.527951+00:00 19994330.289848316461 27869999.999972533435 262864330.289817154408 1 60363.898443555 2024-02-23T21:33:45.523163+00:00 19994330.290171656758 27870000.000041291118 262864330.290209263563 1 60363.898455430 2024-02-23T21:33:46.549123+00:00 19994330.290135812014 27870000.000028323382 262864330.290160417557 1 60363.898466841 2024-02-23T21:33:47.535076+00:00 19994330.290071267635 27869999.999961368740 262864330.290028959513 1 60363.898478330 2024-02-23T21:33:48.527668+00:00 19994330.289984811097 27870000.000005062670 262864330.289986193180 1 60363.898489963 2024-02-23T21:33:49.532772+00:00 19994330.290095061064 27870000.000007692724 262864330.290099054575 1 60363.898501526 2024-02-23T21:33:50.531859+00:00 19994330.289935883135 27869999.999999701977 262864330.289931893349 1 60363.898513115 2024-02-23T21:33:51.533168+00:00 19994330.290050197393 27869999.999963760376 262864330.290010273457 1 60363.898524604 2024-02-23T21:33:52.525819+00:00 19994330.290122196078 27870000.000001572073 262864330.290120065212 1 60363.898536339 2024-02-23T21:33:53.539736+00:00 19994330.290208317339 27869999.999964118004 262864330.290168732405 1 60363.898547703 2024-02-23T21:33:54.521522+00:00 19994330.289925839752 27870000.000060725957 262864330.289982885122 1 60363.898559344 2024-02-23T21:33:55.527364+00:00 19994330.289900202304 27869999.999997571111 262864330.289894074202 1 60363.898570981 2024-02-23T21:33:56.532782+00:00 19994330.290034316480 27870000.000053789467 262864330.290084421635 1 60363.898582423 2024-02-23T21:33:57.521373+00:00 19994330.290014356375 27870000.000039342791 262864330.290049999952 1 60363.898594256 2024-02-23T21:33:58.543668+00:00 19994330.289967171848 27870000.000044774264 262864330.290008246899 1 60363.898605781 2024-02-23T21:33:59.539463+00:00 19994330.290202941746 27870000.000027105212 262864330.290226370096 1 60363.898617378 2024-02-23T21:34:00.541450+00:00 19994330.289735183120 27869999.999957438558 262864330.289688944817 1 60363.898629463 2024-02-23T21:34:01.585588+00:00 19994330.290120709687 27869999.999944921583 262864330.290061950684 1 60363.898640329 2024-02-23T21:34:02.524388+00:00 19994330.289984542876 27869999.999954324216 262864330.289935171604 1 60363.898651976 2024-02-23T21:34:03.530687+00:00 19994330.289703764021 27869999.999937873334 262864330.289637923241 1 60363.898663498 2024-02-23T21:34:04.526245+00:00 19994330.290050987154 27869999.999965485185 262864330.290012776852 1 60363.898675064 2024-02-23T21:34:05.525527+00:00 19994330.290042914450 27869999.999990321696 262864330.290029525757 1 60363.898686644 2024-02-23T21:34:06.526051+00:00 19994330.290137134492 27870000.000026728958 262864330.290160179138 1 60363.898698275 2024-02-23T21:34:07.530937+00:00 19994330.290170695633 27870000.000003419816 262864330.290170431137 1 60363.898709768 2024-02-23T21:34:08.523985+00:00 19994330.290023513138 27870000.000002879649 262864330.290022701025 1 60363.898721359 2024-02-23T21:34:09.525438+00:00 19994330.290078062564 27869999.999961629510 262864330.290035992861 1 60363.898732882 2024-02-23T21:34:10.521013+00:00 19994330.290274262428 27869999.999965712428 262864330.290236294270 1 60363.898744521 2024-02-23T21:34:11.526642+00:00 19994330.289705365896 27869999.999999154359 262864330.289700835943 1 60363.898756034 2024-02-23T21:34:12.521321+00:00 19994330.290059011430 27870000.000027708709 262864330.290083020926 1 60363.898767803 2024-02-23T21:34:13.538169+00:00 19994330.290159530938 27870000.000035680830 262864330.290191501379 1 60363.898779184 2024-02-23T21:34:14.521467+00:00 19994330.290145169944 27869999.999953515828 262864330.290094971657 1 60363.898790790 2024-02-23T21:34:15.524226+00:00 19994330.289969012141 27870000.000002074987 262864330.289967417717 1 60363.898802339 2024-02-23T21:34:16.522121+00:00 19994330.290255200118 27869999.999966833740 262864330.290218323469 1 60363.898813905 2024-02-23T21:34:17.521405+00:00 19994330.290008306503 27870000.000072717667 262864330.290077328682 1 60363.898825508 2024-02-23T21:34:18.523874+00:00 19994330.290054034442 27870000.000027377158 262864330.290077716112 1 60363.898837361 2024-02-23T21:34:19.547993+00:00 19994330.290155488998 27869999.999990016222 262864330.290141820908 1 60363.898848911 2024-02-23T21:34:20.545899+00:00 19994330.289953958243 27869999.999955087900 262864330.289905339479 1 60363.898860199 2024-02-23T21:34:21.521211+00:00 19994330.289963882416 27870000.000028073788 262864330.289988249540 1 60363.898871776 2024-02-23T21:34:22.521397+00:00 19994330.289936296642 27869999.999980565161 262864330.289913177490 1 60363.898883365 2024-02-23T21:34:23.522745+00:00 19994330.290106609464 27870000.000044114888 262864330.290147006512 1 60363.898894908 2024-02-23T21:34:24.520068+00:00 19994330.290265496820 27870000.000009179115 262864330.290270984173 1 60363.898906510 2024-02-23T21:34:25.522445+00:00 19994330.289886381477 27869999.999999821186 262864330.289882510900 1 60363.898918059 2024-02-23T21:34:26.520286+00:00 19994330.289934940636 27869999.999994043261 262864330.289925277233 1 60363.898929642 2024-02-23T21:34:27.521075+00:00 19994330.290176212788 27870000.000009033829 262864330.290181547403 1 60363.898941192 2024-02-23T21:34:28.519014+00:00 19994330.290230847895 27869999.999992981553 262864330.290220111609 1 60363.898952843 2024-02-23T21:34:29.525660+00:00 19994330.289945732802 27870000.000012468547 262864330.289954483509 1 60363.898964358 2024-02-23T21:34:30.520569+00:00 19994330.290087144822 27870000.000021744519 262864330.290105193853 1 60363.898975982 2024-02-23T21:34:31.524870+00:00 19994330.289994560182 27870000.000033099204 262864330.290023982525 1 60363.898987541 2024-02-23T21:34:32.523544+00:00 19994330.289980873466 27869999.999927219003 262864330.289904415607 1 60363.898999082 2024-02-23T21:34:33.520672+00:00 19994330.289945829660 27869999.999988276511 262864330.289930433035 1 60363.899010663 2024-02-23T21:34:34.521331+00:00 19994330.290069200099 27870000.000087372959 262864330.290152877569 1 60363.899022205 2024-02-23T21:34:35.518540+00:00 19994330.290154028684 27869999.999991778284 262864330.290142118931 1 60363.899033804 2024-02-23T21:34:36.520717+00:00 19994330.290086887777 27870000.000040557235 262864330.290123760700 1 60363.899045381 2024-02-23T21:34:37.520906+00:00 19994330.290031287819 27870000.000023972243 262864330.290051549673 1 60363.899056999 2024-02-23T21:34:38.524760+00:00 19994330.289863280952 27870000.000024817884 262864330.289884418249 1 60363.899068584 2024-02-23T21:34:39.525668+00:00 19994330.290066227317 27869999.999992940575 262864330.290055453777 1 60363.899080132 2024-02-23T21:34:40.523393+00:00 19994330.290046215057 27870000.000036470592 262864330.290078997612 1 60363.899091708 2024-02-23T21:34:41.523612+00:00 19994330.290098197758 27869999.999983411282 262864330.290077894926 1 60363.899103279 2024-02-23T21:34:42.523322+00:00 19994330.290060482919 27869999.999993845820 262864330.290050655603 1 60363.899114830 2024-02-23T21:34:43.521362+00:00 19994330.290145460516 27869999.999966081232 262864330.290107846260 1 60363.899126441 2024-02-23T21:34:44.524472+00:00 19994330.290026083589 27870000.000019803643 262864330.290042161942 1 60363.899138098 2024-02-23T21:34:45.531689+00:00 19994330.290163055062 27869999.999995391816 262864330.290154755116 1 60363.899149742 2024-02-23T21:34:46.537659+00:00 19994330.290120404214 27869999.999970983714 262864330.290087670088 1 60363.899161369 2024-02-23T21:34:47.542276+00:00 19994330.290005721152 27869999.999976865947 262864330.289978891611 1 60363.899172870 2024-02-23T21:34:48.535911+00:00 19994330.289876177907 27869999.999992437661 262864330.289864897728 1 60363.899184515 2024-02-23T21:34:49.542068+00:00 19994330.290139921010 27870000.000007178634 262864330.290143400431 1 60363.899195951 2024-02-23T21:34:50.530207+00:00 19994330.289912123233 27870000.000045854598 262864330.289954304695 1 60363.899207427 2024-02-23T21:34:51.521665+00:00 19994330.290010694414 27869999.999984938651 262864330.289991945028 1 60363.899219058 2024-02-23T21:34:52.526668+00:00 19994330.289968203753 27870000.000003058463 262864330.289967566729 1 60363.899230649 2024-02-23T21:34:53.528093+00:00 19994330.290128905326 27869999.999978706241 262864330.290103942156 1 60363.899242331 2024-02-23T21:34:54.537416+00:00 19994330.290109083056 27869999.999987468123 262864330.290092885494 1 60363.899253774 2024-02-23T21:34:55.526098+00:00 19994330.289928693324 27870000.000018756837 262864330.289943754673 1 60363.899265360 2024-02-23T21:34:56.527122+00:00 19994330.289919801056 27869999.999986566603 262864330.289902657270 1 60363.899276899 2024-02-23T21:34:57.524097+00:00 19994330.290116090328 27869999.999984242022 262864330.290096640587 1 60363.899288501 2024-02-23T21:34:58.526472+00:00 19994330.290288895369 27870000.000020220876 262864330.290305405855 1 60363.899300050 2024-02-23T21:34:59.524332+00:00 19994330.289883453399 27869999.999991346151 262864330.289871126413 1 60363.899311648 2024-02-23T21:35:00.526401+00:00 19994330.290166962892 27869999.999976113439 262864330.290139377117 1 60363.899323244 2024-02-23T21:35:01.528255+00:00 19994330.289842739701 27869999.999983493239 262864330.289822518826 1 60363.899334823 2024-02-23T21:35:02.528715+00:00 19994330.290101669729 27870000.000012334436 262864330.290110319853 1 60363.899346401 2024-02-23T21:35:03.529079+00:00 19994330.289950635284 27869999.999927069992 262864330.289874017239 1 60363.899357953 2024-02-23T21:35:04.527137+00:00 19994330.289991285652 27869999.999964121729 262864330.289951711893 1 60363.899369495 2024-02-23T21:35:05.524348+00:00 19994330.290153641254 27869999.999990269542 262864330.290140241385 1 60363.899381070 2024-02-23T21:35:06.524456+00:00 19994330.290027890354 27870000.000034719706 262864330.290058910847 1 60363.899392675 2024-02-23T21:35:07.527143+00:00 19994330.290186602622 27869999.999990869313 262864330.290173798800 1 60363.899404228 2024-02-23T21:35:08.525297+00:00 19994330.289851013571 27869999.999972697347 262864330.289820015430 1 60363.899415781 2024-02-23T21:35:09.523481+00:00 19994330.289788562804 27870000.000071007758 262864330.289855897427 1 60363.899427359 2024-02-23T21:35:10.523783+00:00 19994330.290274426341 27870000.000057253987 262864330.290327966213 1 60363.899438970 2024-02-23T21:35:11.526970+00:00 19994330.289977669716 27870000.000015575439 262864330.289989560843 1 60363.899450549 2024-02-23T21:35:12.527415+00:00 19994330.290061816573 27870000.000014655292 262864330.290072798729 1 60363.899462166 2024-02-23T21:35:13.531171+00:00 19994330.289966475219 27870000.000010885298 262864330.289973646402 1 60363.899473656 2024-02-23T21:35:14.523907+00:00 19994330.290065545589 27869999.999975923449 262864330.290037781000 1 60363.899485295 2024-02-23T21:35:15.529480+00:00 19994330.290104229003 27870000.000005412847 262864330.290105968714 1 60363.899496780 2024-02-23T21:35:16.521765+00:00 19994330.289942838252 27869999.999952688813 262864330.289891809225 1 60363.899508331 2024-02-23T21:35:17.519777+00:00 19994330.290265973657 27869999.999999020249 262864330.290261298418 1 60363.899519910 2024-02-23T21:35:18.520215+00:00 19994330.290068630129 27869999.999921821058 262864330.289986759424 1 60363.899531508 2024-02-23T21:35:19.522279+00:00 19994330.289889097214 27870000.000033900142 262864330.289919316769 1 60363.899543066 2024-02-23T21:35:20.520875+00:00 19994330.290159117430 27869999.999973271042 262864330.290128678083 1 60363.899554637 2024-02-23T21:35:21.520634+00:00 19994330.290056303144 27870000.000063296407 262864330.290115892887 1 60363.899566208 2024-02-23T21:35:22.520333+00:00 19994330.290115430951 27870000.000012721866 262864330.290124475956 1 60363.899577779 2024-02-23T21:35:23.520097+00:00 19994330.290114875883 27869999.999982539564 262864330.290093719959 1 60363.899589364 2024-02-23T21:35:24.521060+00:00 19994330.290109362453 27870000.000003930181 262864330.290109604597 1 60363.899600969 2024-02-23T21:35:25.523730+00:00 19994330.289950199425 27869999.999985933304 262864330.289932429790 1 60363.899612522 2024-02-23T21:35:26.521901+00:00 19994330.289886493236 27869999.999999284744 262864330.289882093668 1 60363.899624129 2024-02-23T21:35:27.524781+00:00 19994330.290026500821 27869999.999989029020 262864330.290011823177 1 60363.899635654 2024-02-23T21:35:28.520484+00:00 19994330.290096834302 27869999.999948557466 262864330.290041685104 1 60363.899647231 2024-02-23T21:35:29.520722+00:00 19994330.289956543595 27869999.999978609383 262864330.289931446314 1 60363.899658797 2024-02-23T21:35:30.520107+00:00 19994330.289943251759 27869999.999961294234 262864330.289900839329 1 60363.899670352 2024-02-23T21:35:31.518437+00:00 19994330.290050499141 27869999.999982044101 262864330.290028870106 1 60363.899681982 2024-02-23T21:35:32.523209+00:00 19994330.289719585329 27869999.999919053167 262864330.289634943008 1 60363.899693582 2024-02-23T21:35:33.525486+00:00 19994330.290232528001 27870000.000035330653 262864330.290264189243 1 60363.899705105 2024-02-23T21:35:34.521131+00:00 19994330.289929106832 27869999.999998275191 262864330.289923667908 1 60363.899716719 2024-02-23T21:35:35.524471+00:00 19994330.290024787188 27869999.999998200685 262864330.290019303560 1 60363.899728280 2024-02-23T21:35:36.523454+00:00 19994330.289964847267 27870000.000023424625 262864330.289984583855 1 60363.899739863 2024-02-23T21:35:37.524152+00:00 19994330.289954397827 27870000.000019758940 262864330.289970457554 1 60363.899751385 2024-02-23T21:35:38.519629+00:00 19994330.290145635605 27869999.999910760671 262864330.290052711964 1 60363.899763006 2024-02-23T21:35:39.523697+00:00 19994330.290070019662 27870000.000017315149 262864330.290083646774 1 60363.899774551 2024-02-23T21:35:40.521238+00:00 19994330.289963886142 27870000.000050172210 262864330.290010392666 1 60363.899786388 2024-02-23T21:35:41.543904+00:00 19994330.290198616683 27870000.000074777752 262864330.290269702673 1 60363.899797766 2024-02-23T21:35:42.526946+00:00 19994330.290001768619 27870000.000046342611 262864330.290044426918 1 60363.899809344 2024-02-23T21:35:43.527291+00:00 19994330.289924826473 27870000.000026144087 262864330.289947271347 1 60363.899820883 2024-02-23T21:35:44.524258+00:00 19994330.290158931166 27870000.000000331551 262864330.290155559778 1 60363.899832536 2024-02-23T21:35:45.531085+00:00 19994330.289929445833 27869999.999972403049 262864330.289898157120 1 60363.899844016 2024-02-23T21:35:46.523015+00:00 19994330.290126897395 27870000.000005476177 262864330.290128678083 1 60363.899855717 2024-02-23T21:35:47.533938+00:00 19994330.289927385747 27870000.000011935830 262864330.289935618639 1 60363.899867306 2024-02-23T21:35:48.535173+00:00 19994330.290111497045 27869999.999979052693 262864330.290086865425 1 60363.899878716 2024-02-23T21:35:49.521021+00:00 19994330.290169995278 27869999.999968610704 262864330.290134906769 1 60363.899890435 2024-02-23T21:35:50.533629+00:00 19994330.289990663528 27870000.000023521483 262864330.290010482073 1 60363.899902029 2024-02-23T21:35:51.535321+00:00 19994330.290019143373 27870000.000023171306 262864330.290038645267 1 60363.899913512 2024-02-23T21:35:52.527439+00:00 19994330.289918072522 27870000.000018473715 262864330.289932847023 1 60363.899925100 2024-02-23T21:35:53.528601+00:00 19994330.290070064366 27870000.000018093735 262864330.290084451437 1 60363.899936648 2024-02-23T21:35:54.526377+00:00 19994330.290273077786 27869999.999989140779 262864330.290258526802 1 60363.899948241 2024-02-23T21:35:55.528036+00:00 19994330.289955578744 27870000.000001363456 262864330.289953261614 1 60363.899959848 2024-02-23T21:35:56.530900+00:00 19994330.290159922093 27869999.999945707619 262864330.290101915598 1 60363.899971380 2024-02-23T21:35:57.527255+00:00 19994330.289909962565 27869999.999946054071 262864330.289852321148 1 60363.899982926 2024-02-23T21:35:58.524843+00:00 19994330.290299784392 27869999.999942246825 262864330.290238320827 1 60363.899994620 2024-02-23T21:35:59.535201+00:00 19994330.290118120611 27870000.000018529594 262864330.290132969618 1 60363.900006040 2024-02-23T21:36:00.521859+00:00 19994330.290083196014 27869999.999999165535 262864330.290078669786 1 60363.900017641 2024-02-23T21:36:01.524159+00:00 19994330.289958845824 27869999.999991491437 262864330.289946615696 1 60363.900029275 2024-02-23T21:36:02.529371+00:00 19994330.290162909776 27870000.000020861626 262864330.290180087090 1 60363.900040881 2024-02-23T21:36:03.532120+00:00 19994330.290018897504 27869999.999982364476 262864330.289997547865 1 60363.900052465 2024-02-23T21:36:04.533029+00:00 19994330.290131755173 27870000.000017706305 262864330.290145754814 1 60363.900063970 2024-02-23T21:36:05.527013+00:00 19994330.289893958718 27870000.000048503280 262864330.289938777685 1 60363.900075573 2024-02-23T21:36:06.529510+00:00 19994330.290005188435 27870000.000055179000 262864330.290056675673 1 60363.900087085 2024-02-23T21:36:07.524125+00:00 19994330.290105544031 27869999.999998617917 262864330.290100485086 1 60363.900098735 2024-02-23T21:36:08.530742+00:00 19994330.290076225996 27870000.000029299408 262864330.290101826191 1 60363.900110239 2024-02-23T21:36:09.524656+00:00 19994330.289978209883 27870000.000035021454 262864330.290009528399 1 60363.900121843 2024-02-23T21:36:10.527236+00:00 19994330.289969220757 27869999.999990276992 262864330.289955794811 1 60363.900133437 2024-02-23T21:36:11.528995+00:00 19994330.290027249604 27870000.000065300614 262864330.290088862181 1 60363.900144978 2024-02-23T21:36:12.526151+00:00 19994330.290069427341 27869999.999990019947 262864330.290055751801 1 60363.900156624 2024-02-23T21:36:13.532331+00:00 19994330.289932597429 27869999.999981220812 262864330.289910137653 1 60363.900168072 2024-02-23T21:36:14.521423+00:00 19994330.290092460811 27869999.999990578741 262864330.290079355240 1 60363.900179632 2024-02-23T21:36:15.520189+00:00 19994330.290122207254 27870000.000008601695 262864330.290127128363 1 60363.900191276 2024-02-23T21:36:16.526245+00:00 19994330.289996609092 27869999.999988809228 262864330.289981722832 1 60363.900202846 2024-02-23T21:36:17.525879+00:00 19994330.290008366108 27869999.999957166612 262864330.289961844683 1 60363.900214376 2024-02-23T21:36:18.522100+00:00 19994330.289865702391 27869999.999993819743 262864330.289855837822 1 60363.900225916 2024-02-23T21:36:19.519158+00:00 19994330.290053870529 27870000.000004526228 262864330.290054708719 1 60363.900237578 2024-02-23T21:36:20.526788+00:00 19994330.290160447359 27869999.999983053654 262864330.290139794350 1 60363.900249123 2024-02-23T21:36:21.524183+00:00 19994330.289811789989 27869999.999980885535 262864330.289788991213 1 60363.900260746 2024-02-23T21:36:22.528424+00:00 19994330.290073387325 27869999.999989535660 262864330.290059238672 1 60363.900272236 2024-02-23T21:36:23.521156+00:00 19994330.290030326694 27869999.999930720776 262864330.289957344532 1 60363.900283880 2024-02-23T21:36:24.527241+00:00 19994330.290198184550 27869999.999990500510 262864330.290184974670 1 60363.900295416 2024-02-23T21:36:25.523952+00:00 19994330.289811372757 27870000.000036191195 262864330.289843857288 1 60363.900306993 2024-02-23T21:36:26.524170+00:00 19994330.290161520243 27870000.000040888786 262864330.290198713541 1 60363.900318559 2024-02-23T21:36:27.523502+00:00 19994330.289855252951 27869999.999972961843 262864330.289824515581 1 60363.900330150 2024-02-23T21:36:28.525019+00:00 19994330.290101367980 27870000.000036820769 262864330.290134519339 1 60363.900341680 2024-02-23T21:36:29.521134+00:00 19994330.289929196239 27869999.999975789338 262864330.289901316166 1 60363.900353319 2024-02-23T21:36:30.526728+00:00 19994330.289930291474 27870000.000022828579 262864330.289949417114 1 60363.900364866 2024-02-23T21:36:31.524389+00:00 19994330.290052101016 27869999.999988414347 262864330.290036797523 1 60363.900376473 2024-02-23T21:36:32.527232+00:00 19994330.290008276701 27869999.999946769327 262864330.289951354265 1 60363.900387979 2024-02-23T21:36:33.521396+00:00 19994330.290084473789 27869999.999984379858 262864330.290065169334 1 60363.900399556 2024-02-23T21:36:34.521636+00:00 19994330.289926297963 27869999.999963339418 262864330.289885938168 1 60363.900411228 2024-02-23T21:36:35.530099+00:00 19994330.290037147701 27870000.000014398247 262864330.290047854185 1 60363.900422767 2024-02-23T21:36:36.527077+00:00 19994330.289961341769 27870000.000025127083 262864330.289982765913 1 60363.900434298 2024-02-23T21:36:37.523395+00:00 19994330.290124256164 27869999.999996233732 262864330.290116816759 1 60363.900445855 2024-02-23T21:36:38.521887+00:00 19994330.290182460099 27870000.000021710992 262864330.290200471878 1 60363.900457430 2024-02-23T21:36:39.521963+00:00 19994330.289968837053 27870000.000026926398 262864330.289992094040 1 60363.900469049 2024-02-23T21:36:40.525799+00:00 19994330.290027327836 27870000.000029515475 262864330.290053129196 1 60363.900480554 2024-02-23T21:36:41.519904+00:00 19994330.289976883680 27869999.999974492937 262864330.289947688580 1 60363.900492145 2024-02-23T21:36:42.521282+00:00 19994330.290041811764 27869999.999991331249 262864330.290029436350 1 60363.900503705 2024-02-23T21:36:43.520152+00:00 19994330.289903186262 27870000.000010263175 262864330.289909750223 1 60363.900515286 2024-02-23T21:36:44.520730+00:00 19994330.289984643459 27869999.999970875680 262864330.289951831102 1 60363.900526886 2024-02-23T21:36:45.522938+00:00 19994330.290283102542 27869999.999974258244 262864330.290253669024 1 60363.900538546 2024-02-23T21:36:46.530341+00:00 19994330.290110889822 27870000.000025279820 262864330.290132462978 1 60363.900550199 2024-02-23T21:36:47.537171+00:00 19994330.290100838989 27869999.999970126897 262864330.290067285299 1 60363.900561693 2024-02-23T21:36:48.530268+00:00 19994330.290097042918 27869999.999999459833 262864330.290092825890 1 60363.900573358 2024-02-23T21:36:49.538121+00:00 19994330.290117502213 27870000.000008013099 262864330.290121823549 1 60363.900584754 2024-02-23T21:36:50.522766+00:00 19994330.289962906390 27869999.999981332570 262864330.289940565825 1 60363.900596379 2024-02-23T21:36:51.527156+00:00 19994330.290062211454 27870000.000008046627 262864330.290066570044 1 60363.900607977 2024-02-23T21:36:52.529193+00:00 19994330.290023915470 27869999.999984517694 262864330.290004730225 1 60363.900619671 2024-02-23T21:36:53.539566+00:00 19994330.289938583970 27870000.000045422465 262864330.289980292320 1 60363.900631068 2024-02-23T21:36:54.524285+00:00 19994330.289987832308 27869999.999987602234 262864330.289971739054 1 60363.900642641 2024-02-23T21:36:55.524218+00:00 19994330.290155578405 27869999.999986313283 262864330.290138214827 1 60363.900654227 2024-02-23T21:36:56.525232+00:00 19994330.290157891810 27869999.999964673072 262864330.290118873119 1 60363.900665828 2024-02-23T21:36:57.527585+00:00 19994330.289878163487 27869999.999991375953 262864330.289865851402 1 60363.900677410 2024-02-23T21:36:58.528232+00:00 19994330.290206819773 27870000.000028081238 262864330.290231198072 1 60363.900688936 2024-02-23T21:36:59.524027+00:00 19994330.290115088224 27870000.000047829002 262864330.290159225464 1 60363.900700516 2024-02-23T21:37:00.524541+00:00 19994330.289725571871 27870000.000029165298 262864330.289751052856 1 60363.900712087 2024-02-23T21:37:01.524280+00:00 19994330.289815194905 27870000.000004932284 262864330.289816439152 1 60363.900723665 2024-02-23T21:37:02.524711+00:00 19994330.290126647800 27870000.000043384731 262864330.290166348219 1 60363.900735244 2024-02-23T21:37:03.525096+00:00 19994330.290167961270 27869999.999999959022 262864330.290164232254 1 60363.900746827 2024-02-23T21:37:04.525800+00:00 19994330.290196049958 27869999.999993920326 262864330.290186285973 1 60363.900758352 2024-02-23T21:37:05.521608+00:00 19994330.290023483336 27869999.999975021929 262864330.289994806051 1 60363.900769938 2024-02-23T21:37:06.522674+00:00 19994330.290094844997 27869999.999955613166 262864330.290046781301 1 60363.900781500 2024-02-23T21:37:07.521630+00:00 19994330.290162172168 27869999.999985791743 262864330.290144264698 1 60363.900793137 2024-02-23T21:37:08.527040+00:00 19994330.289993852377 27870000.000022880733 262864330.290013045073 1 60363.900804687 2024-02-23T21:37:09.524945+00:00 19994330.290196627378 27870000.000014930964 262864330.290207862854 1 60363.900816213 2024-02-23T21:37:10.520835+00:00 19994330.289851177484 27869999.999991871417 262864330.289839357138 1 60363.900827799 2024-02-23T21:37:11.521804+00:00 19994330.290006414056 27869999.999998744577 262864330.290001451969 1 60363.900839346 2024-02-23T21:37:12.519449+00:00 19994330.289971455932 27869999.999953955412 262864330.289921700954 1 60363.900850969 2024-02-23T21:37:13.523765+00:00 19994330.290123589337 27869999.999982330948 262864330.290102213621 1 60363.900862614 2024-02-23T21:37:14.529858+00:00 19994330.290067829192 27870000.000042799860 262864330.290106922388 1 60363.900874164 2024-02-23T21:37:15.527772+00:00 19994330.290108650923 27869999.999960303307 262864330.290065258741 1 60363.900885683 2024-02-23T21:37:16.523006+00:00 19994330.289954878390 27869999.999959152192 262864330.289910316467 1 60363.900897353 2024-02-23T21:37:17.531305+00:00 19994330.290016759187 27870000.000062156469 262864330.290075242519 1 60363.900908876 2024-02-23T21:37:18.526917+00:00 19994330.290175490081 27870000.000070258975 262864330.290242075920 1 60363.900920452 2024-02-23T21:37:19.527045+00:00 19994330.290132552385 27869999.999989293516 262864330.290118157864 1 60363.900932053 2024-02-23T21:37:20.529387+00:00 19994330.290217354894 27870000.000002514571 262864330.290216147900 1 60363.900943609 2024-02-23T21:37:21.527845+00:00 19994330.289994511753 27869999.999970193952 262864330.289961010218 1 60363.900955248 2024-02-23T21:37:22.533393+00:00 19994330.290288656950 27869999.999957088381 262864330.290242046118 1 60363.900966749 2024-02-23T21:37:23.527057+00:00 19994330.290067698807 27869999.999995056540 262864330.290059059858 1 60363.900978325 2024-02-23T21:37:24.527251+00:00 19994330.290173243731 27869999.999985679984 262864330.290155231953 1 60363.900989955 2024-02-23T21:37:25.532161+00:00 19994330.290083549917 27869999.999998252839 262864330.290078103542 1 60363.901001471 2024-02-23T21:37:26.527103+00:00 19994330.290017507970 27869999.999983694404 262864330.289997518063 1 60363.901013040 2024-02-23T21:37:27.526612+00:00 19994330.289876498282 27869999.999969691038 262864330.289842486382 1 60363.901024682 2024-02-23T21:37:28.532464+00:00 19994330.290139429271 27870000.000019785017 262864330.290155529976 1 60363.901036298 2024-02-23T21:37:29.536127+00:00 19994330.290008366108 27869999.999988920987 262864330.289993584156 1 60363.901047799 2024-02-23T21:37:30.529807+00:00 19994330.290288966149 27870000.000034451485 262864330.290319710970 1 60363.901059341 2024-02-23T21:37:31.527013+00:00 19994330.289807956666 27869999.999978769571 262864330.289783030748 1 60363.901071077 2024-02-23T21:37:32.541053+00:00 19994330.289969343692 27869999.999997463077 262864330.289963126183 1 60363.901082553 2024-02-23T21:37:33.532626+00:00 19994330.289870489389 27870000.000028073788 262864330.289894878864 1 60363.901094305 2024-02-23T21:37:34.547931+00:00 19994330.290073517710 27870000.000026613474 262864330.290096431971 1 60363.901105700 2024-02-23T21:37:35.532455+00:00 19994330.290029905736 27870000.000036582351 262864330.290062814951 1 60363.901117235 2024-02-23T21:37:36.529135+00:00 19994330.290140099823 27869999.999985639006 262864330.290122032166 1 60363.901128802 2024-02-23T21:37:37.528507+00:00 19994330.290135741234 27869999.999997917563 262864330.290129959583 1 60363.901140477 2024-02-23T21:37:38.537203+00:00 19994330.289970435202 27870000.000036608428 262864330.290003329515 1 60363.901152079 2024-02-23T21:37:39.539661+00:00 19994330.290111918002 27870000.000039849430 262864330.290148079395 1 60363.901163504 2024-02-23T21:37:40.526751+00:00 19994330.289975140244 27870000.000010035932 262864330.289981484413 1 60363.901175108 2024-02-23T21:37:41.529366+00:00 19994330.290156502277 27870000.000051997602 262864330.290204823017 1 60363.901186661 2024-02-23T21:37:42.527529+00:00 19994330.290040653199 27870000.000065453351 262864330.290102392435 1 60363.901198248 2024-02-23T21:37:43.528614+00:00 19994330.290074642748 27869999.999963440001 262864330.290034383535 1 60363.901209816 2024-02-23T21:37:44.528111+00:00 19994330.289998590946 27870000.000035401434 262864330.290030300617 1 60363.901221351 2024-02-23T21:37:45.524733+00:00 19994330.290121831000 27870000.000013858080 262864330.290131986141 1 60363.901232964 2024-02-23T21:37:46.528110+00:00 19994330.290046036243 27870000.000040005893 262864330.290082335472 1 60363.901244449 2024-02-23T21:37:47.520441+00:00 19994330.290035340935 27869999.999927192926 262864330.289958834648 1 60363.901256141 2024-02-23T21:37:48.530579+00:00 19994330.290018480271 27869999.999958515167 262864330.289973288774 1 60363.901267729 2024-02-23T21:37:49.531754+00:00 19994330.290212497115 27869999.999939557165 262864330.290148377419 1 60363.901279356 2024-02-23T21:37:50.536389+00:00 19994330.290229402483 27869999.999971903861 262864330.290197610855 1 60363.901290765 2024-02-23T21:37:51.522149+00:00 19994330.289887614548 27869999.999985784292 262864330.289869695902 1 60363.901302388 2024-02-23T21:37:52.526314+00:00 19994330.290168974549 27869999.999971404672 262864330.290136665106 1 60363.901314082 2024-02-23T21:37:53.536638+00:00 19994330.289923440665 27870000.000013519078 262864330.289933264256 1 60363.901325568 2024-02-23T21:37:54.529075+00:00 19994330.290000461042 27870000.000007349998 262864330.290004134178 1 60363.901337179 2024-02-23T21:37:55.532299+00:00 19994330.290152449161 27870000.000004637986 262864330.290153414011 1 60363.901348763 2024-02-23T21:37:56.533100+00:00 19994330.289919584990 27870000.000011529773 262864330.289927423000 1 60363.901360414 2024-02-23T21:37:57.539790+00:00 19994330.289920330048 27869999.999960534275 262864330.289877176285 1 60363.901371907 2024-02-23T21:37:58.532812+00:00 19994330.289973229170 27870000.000012841076 262864330.289982378483 1 60363.901383409 2024-02-23T21:37:59.526568+00:00 19994330.290160033852 27870000.000010907650 262864330.290167242289 1 60363.901395004 2024-02-23T21:38:00.528339+00:00 19994330.290134739131 27869999.999991066754 262864330.290122091770 1 60363.901406618 2024-02-23T21:38:01.531784+00:00 19994330.290304116905 27869999.999973833561 262864330.290274262428 1 60363.901418133 2024-02-23T21:38:02.526704+00:00 19994330.289996668696 27869999.999988339841 262864330.289981305599 1 60363.901429703 2024-02-23T21:38:03.526281+00:00 19994330.290042690933 27870000.000000055879 262864330.290039062500 1 60363.901441299 2024-02-23T21:38:04.528239+00:00 19994330.290104899555 27870000.000006068498 262864330.290107280016 1 60363.901452828 2024-02-23T21:38:05.524348+00:00 19994330.289898224175 27870000.000006839633 262864330.289901375771 1 60363.901464449 2024-02-23T21:38:06.528362+00:00 19994330.290097143501 27869999.999996684492 262864330.290090143681 1 60363.901475943 2024-02-23T21:38:07.521487+00:00 19994330.289952561259 27869999.999970290810 262864330.289919137955 1 60363.901487515 2024-02-23T21:38:08.521280+00:00 19994330.290143806487 27870000.000020716339 262864330.290160834789 1 60363.901499097 2024-02-23T21:38:09.521988+00:00 19994330.290080782026 27870000.000057619065 262864330.290134698153 1 60363.901510660 2024-02-23T21:38:10.521035+00:00 19994330.289865586907 27870000.000023331493 262864330.289885222912 1 60363.901522269 2024-02-23T21:38:11.523977+00:00 19994330.290109328926 27870000.000018820167 262864330.290124475956 1 60363.901533885 2024-02-23T21:38:12.527703+00:00 19994330.290200568736 27869999.999978654087 262864330.290175527334 1 60363.901545431 2024-02-23T21:38:13.525174+00:00 19994330.290191944689 27870000.000016093254 262864330.290204346180 1 60363.901557000 2024-02-23T21:38:14.524818+00:00 19994330.290169082582 27870000.000024251640 262864330.290189653635 1 60363.901568564 2024-02-23T21:38:15.523940+00:00 19994330.289947751909 27870000.000005953014 262864330.289950013161 1 60363.901580190 2024-02-23T21:38:16.528453+00:00 19994330.290091115981 27870000.000008106232 262864330.290095537901 1 60363.901591706 2024-02-23T21:38:17.523386+00:00 19994330.289906818420 27869999.999999944121 262864330.289903074503 1 60363.901603232 2024-02-23T21:38:18.519247+00:00 19994330.290194682777 27870000.000006094575 262864330.290197074413 1 60363.901614842 2024-02-23T21:38:19.522377+00:00 19994330.290103014559 27870000.000050898641 262864330.290150225163 1 60363.901626719 2024-02-23T21:38:20.548548+00:00 19994330.290190104395 27870000.000022392720 262864330.290208786726 1 60363.901638042 2024-02-23T21:38:21.526862+00:00 19994330.290020748973 27870000.000050149858 262864330.290067195892 1 60363.901649576 2024-02-23T21:38:22.523327+00:00 19994330.289939016104 27870000.000015694648 262864330.289951026440 1 60363.901661162 2024-02-23T21:38:23.524393+00:00 19994330.290021710098 27870000.000033304095 262864330.290051341057 1 60363.901672743 2024-02-23T21:38:24.524981+00:00 19994330.289984580129 27870000.000030819327 262864330.290011703968 1 60363.901684274 2024-02-23T21:38:25.521282+00:00 19994330.290034580976 27870000.000028409064 262864330.290059298277 1 60363.901695908 2024-02-23T21:38:26.526459+00:00 19994330.290152061731 27869999.999995809048 262864330.290144175291 1 60363.901707421 2024-02-23T21:38:27.521148+00:00 19994330.290256392211 27870000.000021249056 262864330.290273934603 1 60363.901719046 2024-02-23T21:38:28.525569+00:00 19994330.290056549013 27869999.999990709126 262864330.290043562651 1 60363.901730582 2024-02-23T21:38:29.522254+00:00 19994330.290077067912 27869999.999987937510 262864330.290061295033 1 60363.901742146 2024-02-23T21:38:30.521431+00:00 19994330.289822626859 27869999.999976735562 262864330.289795666933 1 60363.901753789 2024-02-23T21:38:31.527367+00:00 19994330.290130186826 27869999.999947357923 262864330.290073871613 1 60363.901765312 2024-02-23T21:38:32.522966+00:00 19994330.289987850934 27869999.999946694821 262864330.289930850267 1 60363.901776867 2024-02-23T21:38:33.521322+00:00 19994330.289955001324 27869999.999981764704 262864330.289933055639 1 60363.901788520 2024-02-23T21:38:34.528106+00:00 19994330.289896894246 27869999.999953765422 262864330.289846986532 1 60363.901800059 2024-02-23T21:38:35.525129+00:00 19994330.290061604232 27869999.999992702156 262864330.290050595999 1 60363.901811589 2024-02-23T21:38:36.521261+00:00 19994330.289971217513 27869999.999997951090 262864330.289965450764 1 60363.901823222 2024-02-23T21:38:37.526359+00:00 19994330.290232326835 27870000.000033192337 262864330.290261834860 1 60363.901834821 2024-02-23T21:38:38.528526+00:00 19994330.290201786906 27870000.000022228807 262864330.290220320225 1 60363.901846337 2024-02-23T21:38:39.523519+00:00 19994330.289870943874 27870000.000069290400 262864330.289936542511 1 60363.901857914 2024-02-23T21:38:40.523766+00:00 19994330.290132313967 27870000.000034131110 262864330.290162742138 1 60363.901869473 2024-02-23T21:38:41.522437+00:00 19994330.289904281497 27870000.000000443310 262864330.289901018143 1 60363.901881075 2024-02-23T21:38:42.524925+00:00 19994330.290213987231 27869999.999969445169 262864330.290179729462 1 60363.901892614 2024-02-23T21:38:43.521830+00:00 19994330.289977200329 27869999.999946460128 262864330.289919972420 1 60363.901904232 2024-02-23T21:38:44.525617+00:00 19994330.289961699396 27870000.000002905726 262864330.289960920811 1 60363.901915829 2024-02-23T21:38:45.527652+00:00 19994330.289946168661 27869999.999969851226 262864330.289912313223 1 60363.901927512 2024-02-23T21:38:46.537038+00:00 19994330.290060423315 27870000.000026237220 262864330.290082961321 1 60363.901939002 2024-02-23T21:38:47.529767+00:00 19994330.290260035545 27870000.000033333898 262864330.290289670229 1 60363.901950591 2024-02-23T21:38:48.531104+00:00 19994330.290091503412 27869999.999996274710 262864330.290084093809 1 60363.901962220 2024-02-23T21:38:49.535766+00:00 19994330.290006533265 27869999.999961171299 262864330.289964020252 1 60363.901973775 2024-02-23T21:38:50.534178+00:00 19994330.290376357734 27870000.000020988286 262864330.290393650532 1 60363.901985399 2024-02-23T21:38:51.538457+00:00 19994330.290140561759 27869999.999974858016 262864330.290111720562 1 60363.901996915 2024-02-23T21:38:52.533455+00:00 19994330.290133845061 27869999.999974437058 262864330.290104568005 1 60363.902008605 2024-02-23T21:38:53.543502+00:00 19994330.289929866791 27870000.000025957823 262864330.289952129126 1 60363.902020066 2024-02-23T21:38:54.533721+00:00 19994330.290007956326 27870000.000009160489 262864330.290013402700 1 60363.902031719 2024-02-23T21:38:55.540526+00:00 19994330.289997771382 27869999.999983381480 262864330.289977431297 1 60363.902043073 2024-02-23T21:38:56.521495+00:00 19994330.290057402104 27869999.999976817518 262864330.290030509233 1 60363.902054792 2024-02-23T21:38:57.534009+00:00 19994330.290024597198 27870000.000056024641 262864330.290076941252 1 60363.902066389 2024-02-23T21:38:58.535985+00:00 19994330.290129799396 27870000.000045150518 262864330.290171265602 1 60363.902077926 2024-02-23T21:38:59.532824+00:00 19994330.289823953062 27870000.000047646463 262864330.289867907763 1 60363.902089428 2024-02-23T21:39:00.526540+00:00 19994330.290167480707 27870000.000050012022 262864330.290213793516 1 60363.902101044 2024-02-23T21:39:01.530162+00:00 19994330.289922364056 27869999.999956425279 262864330.289875090122 1 60363.902112540 2024-02-23T21:39:02.523491+00:00 19994330.290178980678 27869999.999984391034 262864330.290159672499 1 60363.902124094 2024-02-23T21:39:03.521720+00:00 19994330.290069095790 27869999.999985612929 262864330.290051013231 1 60363.902135669 2024-02-23T21:39:04.521834+00:00 19994330.289971917868 27869999.999938093126 262864330.289906322956 1 60363.902147260 2024-02-23T21:39:05.523245+00:00 19994330.289954643697 27869999.999984130263 262864330.289935082197 1 60363.902158805 2024-02-23T21:39:06.520728+00:00 19994330.290123391896 27869999.999997951090 262864330.290117651224 1 60363.902170431 2024-02-23T21:39:07.525213+00:00 19994330.290179152042 27870000.000007543713 262864330.290183007717 1 60363.902182000 2024-02-23T21:39:08.524755+00:00 19994330.289986778051 27870000.000029306859 262864330.290012389421 1 60363.902193521 2024-02-23T21:39:09.520213+00:00 19994330.290052350610 27870000.000025156885 262864330.290073812008 1 60363.902205100 2024-02-23T21:39:10.520652+00:00 19994330.290094710886 27870000.000003788620 262864330.290094792843 1 60363.902216705 2024-02-23T21:39:11.523257+00:00 19994330.289793401957 27870000.000037949532 262864330.289827644825 1 60363.902228238 2024-02-23T21:39:12.519778+00:00 19994330.290032293648 27870000.000017128885 262864330.290045738220 1 60363.902239989 2024-02-23T21:39:13.534990+00:00 19994330.290089901537 27870000.000035591424 262864330.290121793747 1 60363.902251476 2024-02-23T21:39:14.527573+00:00 19994330.290118034929 27869999.999987032264 262864330.290101379156 1 60363.902263146 2024-02-23T21:39:15.535839+00:00 19994330.289934795350 27869999.999994426966 262864330.289925515652 1 60363.902274673 2024-02-23T21:39:16.531732+00:00 19994330.290277022868 27869999.999981943518 262864330.290255278349 1 60363.902286265 2024-02-23T21:39:17.533310+00:00 19994330.290040813386 27869999.999979469925 262864330.290016591549 1 60363.902297932 2024-02-23T21:39:18.541338+00:00 19994330.290053334087 27870000.000009104609 262864330.290058761835 1 60363.902309364 2024-02-23T21:39:19.529031+00:00 19994330.290104120970 27869999.999996885657 262864330.290097326040 1 60363.902320978 2024-02-23T21:39:20.532500+00:00 19994330.289984416217 27870000.000038273633 262864330.290018975735 1 60363.902332576 2024-02-23T21:39:21.534596+00:00 19994330.290023926646 27870000.000007737428 262864330.290027976036 1 60363.902344046 2024-02-23T21:39:22.525586+00:00 19994330.290138788521 27869999.999992437661 262864330.290127515793 1 60363.902355807 2024-02-23T21:39:23.541760+00:00 19994330.290032681078 27870000.000021334738 262864330.290050327778 1 60363.902367279 2024-02-23T21:39:24.532925+00:00 19994330.290098074824 27870000.000037863851 262864330.290132224560 1 60363.902378757 2024-02-23T21:39:25.524654+00:00 19994330.290066320449 27870000.000019825995 262864330.290082454681 1 60363.902390415 2024-02-23T21:39:26.531834+00:00 19994330.290102783591 27869999.999980326742 262864330.290079414845 1 60363.902402063 2024-02-23T21:39:27.538286+00:00 19994330.290029674768 27869999.999980889261 262864330.290006875992 1 60363.902413615 2024-02-23T21:39:28.536314+00:00 19994330.290158715099 27869999.999998364598 262864330.290153384209 1 60363.902425021 2024-02-23T21:39:29.521840+00:00 19994330.290043953806 27869999.999966632575 262864330.290006875992 1 60363.902436660 2024-02-23T21:39:30.527420+00:00 19994330.290217287838 27870000.000028397888 262864330.290241986513 1 60363.902448331 2024-02-23T21:39:31.535755+00:00 19994330.289828531444 27869999.999954376370 262864330.289779216051 1 60363.902459894 2024-02-23T21:39:32.534832+00:00 19994330.290226541460 27870000.000019706786 262864330.290242552757 1 60363.902471290 2024-02-23T21:39:33.519488+00:00 19994330.289981257170 27869999.999966036528 262864330.289943575859 1 60363.902482911 2024-02-23T21:39:34.523509+00:00 19994330.290051005781 27870000.000030066818 262864330.290077388287 1 60363.902494470 2024-02-23T21:39:35.522175+00:00 19994330.289992023259 27869999.999967955053 262864330.289956301451 1 60363.902506048 2024-02-23T21:39:36.522513+00:00 19994330.290183421224 27870000.000014171004 262864330.290193915367 1 60363.902517713 2024-02-23T21:39:37.530366+00:00 19994330.290406104177 27869999.999994661659 262864330.290397077799 1 60363.902529261 2024-02-23T21:39:38.528132+00:00 19994330.289966780692 27869999.999948155135 262864330.289911240339 1 60363.902541063 2024-02-23T21:39:39.547859+00:00 19994330.289914216846 27869999.999993745238 262864330.289904266596 1 60363.902552323 2024-02-23T21:39:40.520716+00:00 19994330.289986725897 27869999.999960873276 262864330.289943903685 1 60363.902564015 2024-02-23T21:39:41.530926+00:00 19994330.289772313088 27869999.999944280833 262864330.289712876081 1 60363.902575563 2024-02-23T21:39:42.528638+00:00 19994330.290194053203 27870000.000034153461 262864330.290224522352 1 60363.902587177 2024-02-23T21:39:43.532096+00:00 19994330.290080524981 27870000.000006590039 262864330.290083408356 1 60363.902598760 2024-02-23T21:39:44.532860+00:00 19994330.290094956756 27870000.000043869019 262864330.290135145187 1 60363.902610306 2024-02-23T21:39:45.530453+00:00 19994330.289850510657 27870000.000014044344 262864330.289860844612 1 60363.902621872 2024-02-23T21:39:46.529731+00:00 19994330.290074665099 27870000.000013962388 262864330.290084928274 1 60363.902633461 2024-02-23T21:39:47.531014+00:00 19994330.290050454438 27870000.000067278743 262864330.290114045143 1 60363.902645078 2024-02-23T21:39:48.534691+00:00 19994330.290115077049 27870000.000009477139 262864330.290120869875 1 60363.902656598 2024-02-23T21:39:49.530038+00:00 19994330.289997618645 27869999.999984946102 262864330.289978861809 1 60363.902668268 2024-02-23T21:39:50.538345+00:00 19994330.289989456534 27869999.999995466322 262864330.289981245995 1 60363.902679805 2024-02-23T21:39:51.535118+00:00 19994330.290009073913 27869999.999958571047 262864330.289963960648 1 60363.902691358 2024-02-23T21:39:52.533330+00:00 19994330.290011644363 27869999.999949093908 262864330.289957046509 1 60363.902702893 2024-02-23T21:39:53.529930+00:00 19994330.290237214416 27870000.000046193600 262864330.290279716253 1 60363.902714483 2024-02-23T21:39:54.531283+00:00 19994330.289985839278 27869999.999975413084 262864330.289957553148 1 60363.902726009 2024-02-23T21:39:55.527243+00:00 19994330.290035579354 27869999.999949414283 262864330.289981305599 1 60363.902737811 2024-02-23T21:39:56.546868+00:00 19994330.289731711149 27870000.000016104430 262864330.289744108915 1 60363.902749115 2024-02-23T21:39:57.523550+00:00 19994330.290166482329 27869999.999996636063 262864330.290159404278 1 60363.902760741 2024-02-23T21:39:58.528004+00:00 19994330.289940603077 27869999.999985318631 262864330.289922207594 1 60363.902772381 2024-02-23T21:39:59.533702+00:00 19994330.289920199662 27869999.999984592199 262864330.289901107550 1 60363.902783962 2024-02-23T21:40:00.534368+00:00 19994330.290128961205 27870000.000035129488 262864330.290160417557 1 60363.902795446 2024-02-23T21:40:01.526534+00:00 19994330.290013670921 27869999.999984472990 262864330.289994448423 1 60363.902807163 2024-02-23T21:40:02.538884+00:00 19994330.290179371834 27870000.000055450946 262864330.290231138468 1 60363.902818760 2024-02-23T21:40:03.540840+00:00 19994330.290015213192 27870000.000051654875 262864330.290063172579 1 60363.902830155 2024-02-23T21:40:04.525412+00:00 19994330.289979115129 27870000.000090800226 262864330.290066242218 1 60363.902841757 2024-02-23T21:40:05.527830+00:00 19994330.290201269090 27870000.000015560538 262864330.290213137865 1 60363.902853329 2024-02-23T21:40:06.527631+00:00 19994330.289842680097 27870000.000027764589 262864330.289866745472 1 60363.902864856 2024-02-23T21:40:07.523556+00:00 19994330.289987109601 27869999.999990895391 262864330.289974302053 1 60363.902876421 2024-02-23T21:40:08.522807+00:00 19994330.290164839476 27869999.999959088862 262864330.290120214224 1 60363.902888053 2024-02-23T21:40:09.527794+00:00 19994330.289978023618 27869999.999973922968 262864330.289948254824 1 60363.902899609 2024-02-23T21:40:10.526242+00:00 19994330.290138300508 27870000.000021085143 262864330.290155708790 1 60363.902911119 2024-02-23T21:40:11.520665+00:00 19994330.290070004761 27869999.999948050827 262864330.290014356375 1 60363.902922804 2024-02-23T21:40:12.530208+00:00 19994330.290208108723 27869999.999971900135 262864330.290176302195 1 60363.902934390 2024-02-23T21:40:13.531268+00:00 19994330.289871774614 27869999.999992042780 262864330.289860129356 1 60363.902946006 2024-02-23T21:40:14.534926+00:00 19994330.290092356503 27869999.999996654689 262864330.290085315704 1 60363.902957456 2024-02-23T21:40:15.524174+00:00 19994330.289955858141 27870000.000030137599 262864330.289982289076 1 60363.902969062 2024-02-23T21:40:16.526939+00:00 19994330.290185589343 27870000.000030085444 262864330.290212005377 1 60363.902980580 2024-02-23T21:40:17.522144+00:00 19994330.289776246995 27870000.000067852437 262864330.289840400219 1 60363.902992149 2024-02-23T21:40:18.521695+00:00 19994330.290232159197 27870000.000014916062 262864330.290243357420 1 60363.903003744 2024-02-23T21:40:19.523489+00:00 19994330.289979834110 27870000.000068500638 262864330.290044635534 1 60363.903015459 2024-02-23T21:40:20.535691+00:00 19994330.289961177856 27869999.999974757433 262864330.289932250977 1 60363.903026916 2024-02-23T21:40:21.525529+00:00 19994330.290020398796 27869999.999951235950 262864330.289967954159 1 60363.903038443 2024-02-23T21:40:22.521494+00:00 19994330.290213868022 27869999.999916188419 262864330.290126383305 1 60363.903050034 2024-02-23T21:40:23.522978+00:00 19994330.290098708123 27869999.999897379428 262864330.289992392063 1 60363.903061630 2024-02-23T21:40:24.524812+00:00 19994330.290283352137 27870000.000005431473 262864330.290285080671 1 60363.903073157 2024-02-23T21:40:25.520785+00:00 19994330.290093936026 27869999.999981280416 262864330.290071517229 1 60363.903084729 2024-02-23T21:40:26.520576+00:00 19994330.290172982961 27870000.000001609325 262864330.290170907974 1 60363.903096291 2024-02-23T21:40:27.519515+00:00 19994330.290073480457 27870000.000016290694 262864330.290086090565 1 60363.903107882 2024-02-23T21:40:28.521035+00:00 19994330.289998706430 27870000.000025045127 262864330.290020048618 1 60363.903119464 2024-02-23T21:40:29.521672+00:00 19994330.290136743337 27869999.999987170100 262864330.290120244026 1 60363.903131070 2024-02-23T21:40:30.524406+00:00 19994330.290037300438 27869999.999999530613 262864330.290033131838 1 60363.903142652 2024-02-23T21:40:31.525105+00:00 19994330.289964597672 27869999.999980211258 262864330.289941102266 1 60363.903154272 2024-02-23T21:40:32.529087+00:00 19994330.290092401206 27869999.999993234873 262864330.290081948042 1 60363.903165742 2024-02-23T21:40:33.520126+00:00 19994330.289971541613 27869999.999988269061 262864330.289956092834 1 60363.903177370 2024-02-23T21:40:34.524794+00:00 19994330.290246509016 27869999.999992150813 262864330.290234982967 1 60363.903188895 2024-02-23T21:40:35.520475+00:00 19994330.290063854307 27869999.999983474612 262864330.290043652058 1 60363.903200516 2024-02-23T21:40:36.524610+00:00 19994330.290224067867 27869999.999996121973 262864330.290216505527 1 60363.903212041 2024-02-23T21:40:37.520316+00:00 19994330.289748739451 27870000.000003010035 262864330.289748042822 1 60363.903223643 2024-02-23T21:40:38.522742+00:00 19994330.290109287947 27870000.000046826899 262864330.290152400732 1 60363.903235226 2024-02-23T21:40:39.523568+00:00 19994330.290167082101 27870000.000056762248 262864330.290220171213 1 60363.903246816 2024-02-23T21:40:40.524885+00:00 19994330.290167462081 27870000.000033650547 262864330.290197402239 1 60363.903258363 2024-02-23T21:40:41.522557+00:00 19994330.289849385619 27870000.000025037676 262864330.289870738983 1 60363.903269992 2024-02-23T21:40:42.527282+00:00 19994330.290376748890 27870000.000016085804 262864330.290389150381 1 60363.903281534 2024-02-23T21:40:43.524528+00:00 19994330.289925333112 27870000.000021759421 262864330.289943397045 1 60363.903293170 2024-02-23T21:40:44.529887+00:00 19994330.289915986359 27870000.000012245029 262864330.289924532175 1 60363.903304850 2024-02-23T21:40:45.539072+00:00 19994330.290097407997 27870000.000006362796 262864330.290100097656 1 60363.903316391 2024-02-23T21:40:46.536143+00:00 19994330.290158584714 27869999.999994181097 262864330.290149092674 1 60363.903327924 2024-02-23T21:40:47.532660+00:00 19994330.290154345334 27870000.000018075109 262864330.290168702602 1 60363.903339454 2024-02-23T21:40:48.528769+00:00 19994330.289962310344 27869999.999992247671 262864330.289950877428 1 60363.903351031 2024-02-23T21:40:49.529115+00:00 19994330.290083047003 27869999.999971576035 262864330.290050923824 1 60363.903362575 2024-02-23T21:40:50.526488+00:00 19994330.290020622313 27869999.999964032322 262864330.289980947971 1 60363.903374212 2024-02-23T21:40:51.531882+00:00 19994330.290060654283 27869999.999974798411 262864330.290031731129 1 60363.903385750 2024-02-23T21:40:52.528818+00:00 19994330.289950340986 27869999.999989993870 262864330.289936631918 1 60363.903397239 2024-02-23T21:40:53.521436+00:00 19994330.289999391884 27869999.999933011830 262864330.289928704500 1 60363.903408910 2024-02-23T21:40:54.529799+00:00 19994330.289818022400 27869999.999956447631 262864330.289770781994 1 60363.903420421 2024-02-23T21:40:55.524378+00:00 19994330.289958618581 27869999.999970640987 262864330.289925575256 1 60363.903432057 2024-02-23T21:40:56.529712+00:00 19994330.290161825716 27869999.999985005707 262864330.290143132210 1 60363.903443679 2024-02-23T21:40:57.533832+00:00 19994330.290156017989 27869999.999987833202 262864330.290140151978 1 60363.903455101 2024-02-23T21:40:58.520772+00:00 19994330.290047451854 27870000.000015780330 262864330.290059566498 1 60363.903466802 2024-02-23T21:40:59.531682+00:00 19994330.290105193853 27870000.000055715442 262864330.290157228708 1 60363.903478266 2024-02-23T21:41:00.522195+00:00 19994330.290068943053 27870000.000041563064 262864330.290106832981 1 60363.903489872 2024-02-23T21:41:01.524930+00:00 19994330.290021490306 27870000.000008143485 262864330.290025919676 1 60363.903501396 2024-02-23T21:41:02.520597+00:00 19994330.290283672512 27870000.000018373132 262864330.290298342705 1 60363.903513004 2024-02-23T21:41:03.523539+00:00 19994330.289912518114 27869999.999999500811 262864330.289908319712 1 60363.903524567 2024-02-23T21:41:04.522572+00:00 19994330.289949160069 27869999.999995429069 262864330.289940893650 1 60363.903536167 2024-02-23T21:41:05.524878+00:00 19994330.290041252971 27870000.000016611069 262864330.290054142475 1 60363.903547749 2024-02-23T21:41:06.525545+00:00 19994330.290027633309 27869999.999949596822 262864330.289973556995 1 60363.903559309 2024-02-23T21:41:07.524303+00:00 19994330.290119156241 27870000.000008434057 262864330.290123879910 1 60363.903570882 2024-02-23T21:41:08.524200+00:00 19994330.290213201195 27869999.999938391149 262864330.290147900581 1 60363.903582410 2024-02-23T21:41:09.520210+00:00 19994330.289955127984 27869999.999948870391 262864330.289900302887 1 60363.903594000 2024-02-23T21:41:10.521628+00:00 19994330.290185786784 27870000.000045254827 262864330.290227323771 1 60363.903605650 2024-02-23T21:41:11.528188+00:00 19994330.290091022849 27870000.000000327826 262864330.290087640285 1 60363.903617148 2024-02-23T21:41:12.521593+00:00 19994330.289938233793 27870000.000000916421 262864330.289935469627 1 60363.903628842 2024-02-23T21:41:13.531956+00:00 19994330.290303640068 27870000.000064324588 262864330.290364265442 1 60363.903640370 2024-02-23T21:41:14.527974+00:00 19994330.290017660707 27870000.000013481826 262864330.290027439594 1 60363.903651931 2024-02-23T21:41:15.526879+00:00 19994330.290051143616 27869999.999977827072 262864330.290025264025 1 60363.903663483 2024-02-23T21:41:16.524956+00:00 19994330.289925932884 27870000.000013202429 262864330.289935439825 1 60363.903675071 2024-02-23T21:41:17.526115+00:00 19994330.289860587567 27870000.000007685274 262864330.289864569902 1 60363.903686686 2024-02-23T21:41:18.529726+00:00 19994330.290117796510 27869999.999963495880 262864330.290077596903 1 60363.903698257 2024-02-23T21:41:19.529374+00:00 19994330.289942502975 27869999.999949626625 262864330.289888441563 1 60363.903709953 2024-02-23T21:41:20.539969+00:00 19994330.290137652308 27870000.000003494322 262864330.290137439966 1 60363.903721532 2024-02-23T21:41:21.540345+00:00 19994330.290126644075 27870000.000037267804 262864330.290160208941 1 60363.903732923 2024-02-23T21:41:22.524543+00:00 19994330.289977844805 27869999.999927546829 262864330.289901703596 1 60363.903744445 2024-02-23T21:41:23.520042+00:00 19994330.290155712515 27869999.999940875918 262864330.290092885494 1 60363.903756185 2024-02-23T21:41:24.534433+00:00 19994330.290027972311 27869999.999984804541 262864330.290009081364 1 60363.903767752 2024-02-23T21:41:25.533837+00:00 19994330.289930727333 27869999.999961212277 262864330.289888232946 1 60363.903779317 2024-02-23T21:41:26.533003+00:00 19994330.290116794407 27869999.999991647899 262864330.290104746819 1 60363.903790794 2024-02-23T21:41:27.524580+00:00 19994330.290297098458 27870000.000089865178 262864330.290383249521 1 60363.903802487 2024-02-23T21:41:28.534849+00:00 19994330.289980109781 27870000.000045631081 262864330.290022045374 1 60363.903814161 2024-02-23T21:41:29.543496+00:00 19994330.290030535311 27869999.999984301627 262864330.290011137724 1 60363.903825581 2024-02-23T21:41:30.530157+00:00 19994330.290105871856 27869999.999983999878 262864330.290086179972 1 60363.903837261 2024-02-23T21:41:31.539326+00:00 19994330.289991512895 27869999.999951772392 262864330.289939582348 1 60363.903848805 2024-02-23T21:41:32.536694+00:00 19994330.290145054460 27869999.999943792820 262864330.290085136890 1 60363.903860344 2024-02-23T21:41:33.533681+00:00 19994330.290087386966 27870000.000015761703 262864330.290099442005 1 60363.903871788 2024-02-23T21:41:34.522510+00:00 19994330.289983402938 27869999.999977447093 262864330.289957135916 1 60363.903883377 2024-02-23T21:41:35.523734+00:00 19994330.289932183921 27869999.999995101243 262864330.289923608303 1 60363.903895072 2024-02-23T21:41:36.534173+00:00 19994330.290214266628 27870000.000001072884 262864330.290211647749 1 60363.903906605 2024-02-23T21:41:37.530642+00:00 19994330.289867274463 27870000.000004179776 262864330.289867758751 1 60363.903918113 2024-02-23T21:41:38.524929+00:00 19994330.290036439896 27870000.000056810677 262864330.290089547634 1 60363.903929755 2024-02-23T21:41:39.530838+00:00 19994330.290096826851 27870000.000097580254 262864330.290190696716 1 60363.903941328 2024-02-23T21:41:40.530751+00:00 19994330.290023397654 27870000.000018812716 262864330.290038496256 1 60363.903952868 2024-02-23T21:41:41.527783+00:00 19994330.290147446096 27870000.000039115548 262864330.290182858706 1 60363.903964408 2024-02-23T21:41:42.524834+00:00 19994330.290227960795 27869999.999991007149 262864330.290215253830 1 60363.903976189 2024-02-23T21:41:43.542765+00:00 19994330.289735686034 27870000.000030826777 262864330.289762794971 1 60363.903987669 2024-02-23T21:41:44.534581+00:00 19994330.290449067950 27870000.000004492700 262864330.290449857712 1 60363.903999281 2024-02-23T21:41:45.537857+00:00 19994330.289908718318 27869999.999970041215 262864330.289875060320 1 60363.904010789 2024-02-23T21:41:46.532105+00:00 19994330.290074385703 27869999.999991014600 262864330.290061682463 1 60363.904022360 2024-02-23T21:41:47.531881+00:00 19994330.289951808751 27869999.999965738505 262864330.289913833141 1 60363.904033972 2024-02-23T21:41:48.535152+00:00 19994330.290051914752 27869999.999972220510 262864330.290020436049 1 60363.904045574 2024-02-23T21:41:49.537617+00:00 19994330.290186762810 27869999.999920245260 262864330.290103316307 1 60363.904057248 2024-02-23T21:41:50.546182+00:00 19994330.290045030415 27869999.999981887639 262864330.290023207664 1 60363.904068562 2024-02-23T21:41:51.523750+00:00 19994330.289975628257 27869999.999998614192 262864330.289970576763 1 60363.904080171 2024-02-23T21:41:52.526782+00:00 19994330.290049280971 27870000.000029455870 262864330.290075033903 1 60363.904091771 2024-02-23T21:41:53.529021+00:00 19994330.290128897876 27870000.000056520104 262864330.290181696415 1 60363.904103401 2024-02-23T21:41:54.533805+00:00 19994330.289793908596 27870000.000069238245 262864330.289859443903 1 60363.904114855 2024-02-23T21:41:55.523429+00:00 19994330.290112521499 27870000.000046372414 262864330.290155202150 1 60363.904126431 2024-02-23T21:41:56.523658+00:00 19994330.289988756180 27870000.000019636005 262864330.290004700422 1 60363.904138133 2024-02-23T21:41:57.534695+00:00 19994330.290163308382 27870000.000010147691 262864330.290169745684 1 60363.904149585 2024-02-23T21:41:58.524145+00:00 19994330.289952613413 27869999.999983169138 262864330.289932072163 1 60363.904161466 2024-02-23T21:41:59.550682+00:00 19994330.290187496692 27870000.000036109239 262864330.290219932795 1 60363.904172713 2024-02-23T21:42:00.522381+00:00 19994330.290011595935 27869999.999994058162 262864330.290001958609 1 60363.904184526 2024-02-23T21:42:01.543083+00:00 19994330.290136508644 27869999.999989669770 262864330.290122479200 1 60363.904195902 2024-02-23T21:42:02.525907+00:00 19994330.289928983897 27869999.999957434833 262864330.289882719517 1 60363.904207436 2024-02-23T21:42:03.522515+00:00 19994330.289936125278 27870000.000015150756 262864330.289947569370 1 60363.904219116 2024-02-23T21:42:04.531627+00:00 19994330.290095023811 27870000.000004306436 262864330.290095627308 1 60363.904230660 2024-02-23T21:42:05.529010+00:00 19994330.289943423122 27869999.999982923269 262864330.289922654629 1 60363.904242220 2024-02-23T21:42:06.527862+00:00 19994330.290263332427 27870000.000002127141 262864330.290261745453 1 60363.904253787 2024-02-23T21:42:07.527203+00:00 19994330.290166933089 27870000.000040028244 262864330.290203273296 1 60363.904265370 2024-02-23T21:42:08.527999+00:00 19994330.290020182729 27870000.000016361475 262864330.290032863617 1 60363.904276955 2024-02-23T21:42:09.528939+00:00 19994330.290077574551 27869999.999985825270 262864330.290059685707 1 60363.904288522 2024-02-23T21:42:10.528339+00:00 19994330.289972122759 27869999.999998442829 262864330.289966881275 1 60363.904300053 2024-02-23T21:42:11.524546+00:00 19994330.290080677718 27869999.999994710088 262864330.290071666241 1 60363.904311636 2024-02-23T21:42:12.525390+00:00 19994330.289994645864 27870000.000052023679 262864330.290042996407 1 60363.904323215 2024-02-23T21:42:13.525735+00:00 19994330.290030639619 27869999.999977223575 262864330.290004163980 1 60363.904334780 2024-02-23T21:42:14.524976+00:00 19994330.290237862617 27869999.999982975423 262864330.290217161179 1 60363.904346315 2024-02-23T21:42:15.521608+00:00 19994330.289962008595 27869999.999993849546 262864330.289952158928 1 60363.904357874 2024-02-23T21:42:16.520324+00:00 19994330.289775766432 27869999.999987561256 262864330.289759635925 1 60363.904369549 2024-02-23T21:42:17.529062+00:00 19994330.290319625288 27870000.000021312386 262864330.290337234735 1 60363.904381076 2024-02-23T21:42:18.524988+00:00 19994330.290133189410 27869999.999952640384 262864330.290082126856 1 60363.904392642 2024-02-23T21:42:19.524267+00:00 19994330.290031358600 27870000.000002335757 262864330.290030002594 1 60363.904404216 2024-02-23T21:42:20.524222+00:00 19994330.290033329278 27870000.000002376735 262864330.290032029152 1 60363.904415755 2024-02-23T21:42:21.521213+00:00 19994330.290044218302 27869999.999967183918 262864330.290007710457 1 60363.904427316 2024-02-23T21:42:22.520083+00:00 19994330.290178723633 27869999.999985206872 262864330.290160238743 1 60363.904438907 2024-02-23T21:42:23.521572+00:00 19994330.290042888373 27869999.999998830259 262864330.290038019419 1 60363.904450486 2024-02-23T21:42:24.521995+00:00 19994330.289995733649 27870000.000022206455 262864330.290014237165 1 60363.904462050 2024-02-23T21:42:25.521085+00:00 19994330.290055964142 27869999.999958213419 262864330.290010482073 1 60363.904473876 2024-02-23T21:42:26.542851+00:00 19994330.290151741356 27869999.999992430210 262864330.290140479803 1 60363.904485462 2024-02-23T21:42:27.543915+00:00 19994330.290105335414 27870000.000011198223 262864330.290112853050 1 60363.904496797 2024-02-23T21:42:28.523267+00:00 19994330.290083769709 27869999.999988537282 262864330.290068596601 1 60363.904508342 2024-02-23T21:42:29.520774+00:00 19994330.290123283863 27869999.999990191311 262864330.290109783411 1 60363.904519895 2024-02-23T21:42:30.518907+00:00 19994330.289914675057 27869999.999980881810 262864330.289891839027 1 60363.904531491 2024-02-23T21:42:31.520827+00:00 19994330.290165197104 27869999.999928791076 262864330.290090292692 1 60363.904543143 2024-02-23T21:42:32.527542+00:00 19994330.289957869798 27870000.000030610710 262864330.289984792471 1 60363.904554771 2024-02-23T21:42:33.532219+00:00 19994330.290089461952 27869999.999951470643 262864330.290037244558 1 60363.904566235 2024-02-23T21:42:34.522735+00:00 19994330.290071647614 27869999.999984096736 262864330.290052026510 1 60363.904578029 2024-02-23T21:42:35.541746+00:00 19994330.290158174932 27870000.000014614314 262864330.290169090033 1 60363.904589404 2024-02-23T21:42:36.524561+00:00 19994330.290158469230 27870000.000045388937 262864330.290200173855 1 60363.904600957 2024-02-23T21:42:37.522738+00:00 19994330.289814468473 27869999.999969318509 262864330.289780080318 1 60363.904612528 2024-02-23T21:42:38.522437+00:00 19994330.290126595646 27869999.999995000660 262864330.290117889643 1 60363.904624096 2024-02-23T21:42:39.521874+00:00 19994330.289675667882 27869999.999975882471 262864330.289647877216 1 60363.904635674 2024-02-23T21:42:40.522241+00:00 19994330.290266927332 27870000.000012014061 262864330.290275245905 1 60363.904647231 2024-02-23T21:42:41.520766+00:00 19994330.290214374661 27870000.000063054264 262864330.290273725986 1 60363.904658813 2024-02-23T21:42:42.521407+00:00 19994330.289909750223 27870000.000021576881 262864330.289927631617 1 60363.904670396 2024-02-23T21:42:43.522259+00:00 19994330.290002934635 27870000.000098548830 262864330.290097802877 1 60363.904681955 2024-02-23T21:42:44.520931+00:00 19994330.290189258754 27869999.999989137053 262864330.290174722672 1 60363.904693601 2024-02-23T21:42:45.527103+00:00 19994330.289811547846 27869999.999998584390 262864330.289806425571 1 60363.904705234 2024-02-23T21:42:46.532242+00:00 19994330.290129445493 27869999.999943502247 262864330.290069252253 1 60363.904717091 2024-02-23T21:42:47.556721+00:00 19994330.290039915591 27869999.999929673970 262864330.289965897799 1 60363.904728313 2024-02-23T21:42:48.526239+00:00 19994330.290075875819 27869999.999997518957 262864330.290069699287 1 60363.904739933 2024-02-23T21:42:49.530166+00:00 19994330.289920452982 27869999.999971210957 262864330.289887964725 1 60363.904751506 2024-02-23T21:42:50.530118+00:00 19994330.290137216449 27869999.999983746558 262864330.290117263794 1 60363.904763118 2024-02-23T21:42:51.533443+00:00 19994330.290018234402 27869999.999960128218 262864330.289974659681 1 60363.904774718 2024-02-23T21:42:52.535679+00:00 19994330.290066264570 27870000.000014610589 262864330.290077179670 1 60363.904786196 2024-02-23T21:42:53.527346+00:00 19994330.289714582264 27869999.999985605478 262864330.289696484804 1 60363.904797906 2024-02-23T21:42:54.539096+00:00 19994330.289993140846 27870000.000004839152 262864330.289994269609 1 60363.904809331 2024-02-23T21:42:55.526156+00:00 19994330.290062859654 27869999.999977506697 262864330.290036678314 1 60363.904820858 2024-02-23T21:42:56.522102+00:00 19994330.290075585246 27869999.999985337257 262864330.290057241917 1 60363.904832468 2024-02-23T21:42:57.525291+00:00 19994330.289875488728 27869999.999978590757 262864330.289850383997 1 60363.904844193 2024-02-23T21:42:58.538268+00:00 19994330.290023997426 27870000.000006809831 262864330.290027081966 1 60363.904855768 2024-02-23T21:42:59.538333+00:00 19994330.290106397122 27869999.999970011413 262864330.290072709322 1 60363.904867182 2024-02-23T21:43:00.524482+00:00 19994330.290023960173 27870000.000008426607 262864330.290028691292 1 60363.904878865 2024-02-23T21:43:01.533976+00:00 19994330.290318783373 27870000.000033326447 262864330.290348410606 1 60363.904890303 2024-02-23T21:43:02.522198+00:00 19994330.289931740612 27869999.999998662621 262864330.289926707745 1 60363.904901947 2024-02-23T21:43:03.528233+00:00 19994330.289978686720 27869999.999977808446 262864330.289952784777 1 60363.904913452 2024-02-23T21:43:04.522224+00:00 19994330.289859626442 27869999.999957572669 262864330.289813488722 1 60363.904925014 2024-02-23T21:43:05.521206+00:00 19994330.290242526680 27869999.999967321754 262864330.290206164122 1 60363.904936615 2024-02-23T21:43:06.523590+00:00 19994330.290035378188 27870000.000003132969 262864330.290034800768 1 60363.904948183 2024-02-23T21:43:07.523045+00:00 19994330.289992757142 27870000.000026274472 262864330.290015339851 1 60363.904959736 2024-02-23T21:43:08.521238+00:00 19994330.289975751191 27869999.999987047166 262864330.289959102869 1 60363.904971302 2024-02-23T21:43:09.520498+00:00 19994330.290263380855 27870000.000056240708 262864330.290315926075 1 60363.904982913 2024-02-23T21:43:10.523711+00:00 19994330.289821691811 27869999.999987982213 262864330.289805978537 1 60363.904994466 2024-02-23T21:43:11.521840+00:00 19994330.290183257312 27870000.000002995133 262864330.290182530880 1 60363.905006154 2024-02-23T21:43:12.531689+00:00 19994330.290145844221 27870000.000029902905 262864330.290172040462 1 60363.905017646 2024-02-23T21:43:13.524594+00:00 19994330.289772145450 27870000.000043157488 262864330.289811611176 1 60363.905029312 2024-02-23T21:43:14.532514+00:00 19994330.290032271296 27870000.000039320439 262864330.290067881346 1 60363.905040884 2024-02-23T21:43:15.532394+00:00 19994330.289845746011 27870000.000038683414 262864330.289880722761 1 60363.905052407 2024-02-23T21:43:16.527937+00:00 19994330.290132440627 27870000.000029824674 262864330.290158569813 1 60363.905063984 2024-02-23T21:43:17.528215+00:00 19994330.289957400411 27869999.999979320914 262864330.289933025837 1 60363.905075523 2024-02-23T21:43:18.525159+00:00 19994330.289907731116 27870000.000017661601 262864330.289921700954 1 60363.905087163 2024-02-23T21:43:19.530853+00:00 19994330.290193177760 27870000.000029299408 262864330.290218770504 1 60363.905098639 2024-02-23T21:43:20.522466+00:00 19994330.290130451322 27869999.999949093908 262864330.290075838566 1 60363.905110282 2024-02-23T21:43:21.528372+00:00 19994330.290042415261 27870000.000034902245 262864330.290073633194 1 60363.905121861 2024-02-23T21:43:22.528818+00:00 19994330.290291454643 27870000.000013206154 262864330.290300965309 1 60363.905133508 2024-02-23T21:43:23.535069+00:00 19994330.289932128042 27869999.999990805984 262864330.289919257164 1 60363.905144968 2024-02-23T21:43:24.525255+00:00 19994330.290198449045 27870000.000036861748 262864330.290231615305 1 60363.905156543 2024-02-23T21:43:25.525299+00:00 19994330.289938084781 27869999.999951280653 262864330.289885669947 1 60363.905168249 2024-02-23T21:43:26.536751+00:00 19994330.290039293468 27870000.000014491379 262864330.290050089359 1 60363.905179637 2024-02-23T21:43:27.520698+00:00 19994330.289994765073 27870000.000000938773 262864330.289992034435 1 60363.905191294 2024-02-23T21:43:28.527832+00:00 19994330.289987582713 27870000.000011626631 262864330.289995521307 1 60363.905202905 2024-02-23T21:43:29.531002+00:00 19994330.290191639215 27870000.000001244247 262864330.290189206600 1 60363.905214462 2024-02-23T21:43:30.529546+00:00 19994330.290084011853 27869999.999990440905 262864330.290070742369 1 60363.905225984 2024-02-23T21:43:31.525011+00:00 19994330.289810579270 27869999.999971106648 262864330.289777964354 1 60363.905237780 2024-02-23T21:43:32.544218+00:00 19994330.290192391723 27869999.999974045902 262864330.290162742138 1 60363.905249263 2024-02-23T21:43:33.536335+00:00 19994330.290240157396 27869999.999983988702 262864330.290220469236 1 60363.905260812 2024-02-23T21:43:34.534132+00:00 19994330.290127426386 27869999.999938338995 262864330.290062069893 1 60363.905272438 2024-02-23T21:43:35.538666+00:00 19994330.290016062558 27869999.999963849783 262864330.289976209402 1 60363.905283894 2024-02-23T21:43:36.528430+00:00 19994330.290060073137 27869999.999989584088 262864330.290045946836 1 60363.905295539 2024-02-23T21:43:37.534540+00:00 19994330.290093410760 27869999.999971572310 262864330.290061295033 1 60363.905307033 2024-02-23T21:43:38.527646+00:00 19994330.290033105761 27869999.999999422580 262864330.290028840303 1 60363.905318556 2024-02-23T21:43:39.523225+00:00 19994330.290100865066 27870000.000049334019 262864330.290146499872 1 60363.905330244 2024-02-23T21:43:40.533016+00:00 19994330.290161583573 27869999.999930851161 262864330.290088742971 1 60363.905341827 2024-02-23T21:43:41.533853+00:00 19994330.289965193719 27870000.000038426369 262864330.289999902248 1 60363.905353252 2024-02-23T21:43:42.521000+00:00 19994330.290137745440 27869999.999985244125 262864330.290119290352 1 60363.905364895 2024-02-23T21:43:43.526953+00:00 19994330.290054678917 27870000.000002138317 262864330.290053129196 1 60363.905376635 2024-02-23T21:43:44.541222+00:00 19994330.290141716599 27870000.000000040978 262864330.290138065815 1 60363.905388155 2024-02-23T21:43:45.536596+00:00 19994330.289955224842 27870000.000018540770 262864330.289970070124 1 60363.905399672 2024-02-23T21:43:46.531629+00:00 19994330.289977289736 27870000.000049408525 262864330.290022999048 1 60363.905411193 2024-02-23T21:43:47.527102+00:00 19994330.290022470057 27869999.999986819923 262864330.290005594492 1 60363.905422769 2024-02-23T21:43:48.527183+00:00 19994330.290167525411 27869999.999979216605 262864330.290143072605 1 60363.905434347 2024-02-23T21:43:49.527575+00:00 19994330.290157187730 27870000.000026691705 262864330.290180206299 1 60363.905445961 2024-02-23T21:43:50.531076+00:00 19994330.289831202477 27870000.000020161271 262864330.289847642183 1 60363.905457546 2024-02-23T21:43:51.531965+00:00 19994330.290041223168 27870000.000063233078 262864330.290100753307 1 60363.905469117 2024-02-23T21:43:52.531687+00:00 19994330.289958082139 27870000.000024702400 262864330.289979100227 1 60363.905480883 2024-02-23T21:43:53.548307+00:00 19994330.290191650391 27870000.000024523586 262864330.290212482214 1 60363.905492160 2024-02-23T21:43:54.522581+00:00 19994330.290110975504 27870000.000008624047 262864330.290115892887 1 60363.905503857 2024-02-23T21:43:55.533239+00:00 19994330.290092688054 27870000.000024177134 262864330.290113151073 1 60363.905515527 2024-02-23T21:43:56.541533+00:00 19994330.289972666651 27869999.999968163669 262864330.289937138557 1 60363.905526881 2024-02-23T21:43:57.522528+00:00 19994330.290177531540 27869999.999964036047 262864330.290137857199 1 60363.905538548 2024-02-23T21:43:58.530582+00:00 19994330.289979644120 27869999.999974306673 262864330.289950251579 1 60363.905550065 2024-02-23T21:43:59.525568+00:00 19994330.289841867983 27869999.999907664955 262864330.289745837450 1 60363.905561682 2024-02-23T21:44:00.529314+00:00 19994330.289954252541 27869999.999988485128 262864330.289939045906 1 60363.905573288 2024-02-23T21:44:01.532097+00:00 19994330.290021758527 27870000.000000666827 262864330.290018707514 1 60363.905584866 2024-02-23T21:44:02.532444+00:00 19994330.289941746742 27870000.000010080636 262864330.289948135614 1 60363.905596455 2024-02-23T21:44:03.533708+00:00 19994330.290155656636 27870000.000044420362 262864330.290196359158 1 60363.905607945 2024-02-23T21:44:04.526457+00:00 19994330.289745207876 27869999.999994538724 262864330.289736062288 1 60363.905619559 2024-02-23T21:44:05.529899+00:00 19994330.290136951953 27870000.000025488436 262864330.290158748627 1 60363.905631140 2024-02-23T21:44:06.530493+00:00 19994330.289831191301 27869999.999948099256 262864330.289775580168 1 60363.905642701 2024-02-23T21:44:07.529403+00:00 19994330.290099404752 27870000.000003583729 262864330.290099292994 1 60363.905654179 2024-02-23T21:44:08.521052+00:00 19994330.290126856416 27870000.000033188611 262864330.290156364441 1 60363.905665793 2024-02-23T21:44:09.524463+00:00 19994330.290072273463 27870000.000008072704 262864330.290076643229 1 60363.905677396 2024-02-23T21:44:10.527018+00:00 19994330.290039416403 27869999.999973513186 262864330.290009230375 1 60363.905688916 2024-02-23T21:44:11.522381+00:00 19994330.290118634701 27870000.000001773238 262864330.290116727352 1 60363.905700568 2024-02-23T21:44:12.529044+00:00 19994330.290023151785 27870000.000030551106 262864330.290049999952 1 60363.905712125 2024-02-23T21:44:13.527642+00:00 19994330.289845291525 27870000.000025425106 262864330.289867013693 1 60363.905723662 2024-02-23T21:44:14.524406+00:00 19994330.290187861770 27870000.000088289380 262864330.290272444487 1 60363.905735234 2024-02-23T21:44:15.524224+00:00 19994330.290306061506 27870000.000007323921 262864330.290309697390 1 60363.905746820 2024-02-23T21:44:16.525266+00:00 19994330.290043808520 27869999.999938197434 262864330.289978295565 1 60363.905758332 2024-02-23T21:44:17.519917+00:00 19994330.289984922856 27869999.999971937388 262864330.289953142405 1 60363.905769984 2024-02-23T21:44:18.526583+00:00 19994330.290005356073 27869999.999910958111 262864330.289912611246 1 60363.905781528 2024-02-23T21:44:19.523973+00:00 19994330.290114860982 27869999.999983381480 262864330.290094524622 1 60363.905793082 2024-02-23T21:44:20.522286+00:00 19994330.289970006794 27869999.999977119267 262864330.289943426847 1 60363.905804645 2024-02-23T21:44:21.521344+00:00 19994330.290085859597 27870000.000001765788 262864330.290083914995 1 60363.905816229 2024-02-23T21:44:22.522140+00:00 19994330.290037099272 27869999.999992154539 262864330.290025562048 1 60363.905827813 2024-02-23T21:44:23.523021+00:00 19994330.290061566979 27870000.000058513135 262864330.290116369724 1 60363.905839425 2024-02-23T21:44:24.526268+00:00 19994330.289810407907 27870000.000011108816 262864330.289817839861 1 60363.905850948 2024-02-23T21:44:25.521897+00:00 19994330.290081329644 27869999.999982763082 262864330.290060400963 1 60363.905862541 2024-02-23T21:44:26.523570+00:00 19994330.290219187737 27869999.999985683709 262864330.290201187134 1 60363.905874116 2024-02-23T21:44:27.523609+00:00 19994330.290030915290 27869999.999979201704 262864330.290006428957 1 60363.905885672 2024-02-23T21:44:28.522070+00:00 19994330.290036957711 27870000.000028122216 262864330.290061384439 1 60363.905897230 2024-02-23T21:44:29.520692+00:00 19994330.290065843612 27869999.999991625547 262864330.290053784847 1 60363.905908843 2024-02-23T21:44:30.524009+00:00 19994330.289956487715 27869999.999982975423 262864330.289935767651 1 60363.905920387 2024-02-23T21:44:31.521426+00:00 19994330.290115669370 27870000.000035688281 262864330.290147662163 1 60363.905932018 2024-02-23T21:44:32.526308+00:00 19994330.289876651019 27870000.000021241605 262864330.289894193411 1 60363.905943554 2024-02-23T21:44:33.523042+00:00 19994330.290234051645 27870000.000007111579 262864330.290237486362 1 60363.905955133 2024-02-23T21:44:34.523480+00:00 19994330.289883386344 27869999.999981135130 262864330.289860814810 1 60363.905966714 2024-02-23T21:44:35.524058+00:00 19994330.290107946843 27869999.999944161624 262864330.290048390627 1 60363.905978253 2024-02-23T21:44:36.521036+00:00 19994330.289896447212 27870000.000029914081 262864330.289922684431 1 60363.905989856 2024-02-23T21:44:37.523544+00:00 19994330.289954949170 27869999.999992311001 262864330.289943575859 1 60363.906001401 2024-02-23T21:44:38.521068+00:00 19994330.290272377431 27870000.000003404915 262864330.290272086859 1 60363.906013090 2024-02-23T21:44:39.530939+00:00 19994330.290077559650 27870000.000051598996 262864330.290125459433 1 60363.906024547 2024-02-23T21:44:40.520874+00:00 19994330.289986856282 27870000.000005487353 262864330.289988636971 1 60363.906036182 2024-02-23T21:44:41.526105+00:00 19994330.289974659681 27870000.000025421381 262864330.289996385574 1 60363.906047709 2024-02-23T21:44:42.522054+00:00 19994330.290009099990 27869999.999982003123 262864330.289987415075 1 60363.906059270 2024-02-23T21:44:43.520911+00:00 19994330.289986770600 27869999.999973576516 262864330.289956629276 1 60363.906070909 2024-02-23T21:44:44.526523+00:00 19994330.290027908981 27869999.999968577176 262864330.289992809296 1 60363.906082648 2024-02-23T21:44:45.540825+00:00 19994330.290031865239 27870000.000030472875 262864330.290058612823 1 60363.906094029 2024-02-23T21:44:46.524122+00:00 19994330.289951100945 27870000.000004310161 262864330.289951741695 1 60363.906105658 2024-02-23T21:44:47.528876+00:00 19994330.290057044476 27869999.999948352575 262864330.290001690388 1 60363.906117226 2024-02-23T21:44:48.528293+00:00 19994330.290143359452 27869999.999972239137 262864330.290111899376 1 60363.906128754 2024-02-23T21:44:49.524348+00:00 19994330.290321573615 27869999.999987002462 262864330.290304899216 1 60363.906140414 2024-02-23T21:44:50.531753+00:00 19994330.290069211274 27869999.999978013337 262864330.290043532848 1 60363.906151883 2024-02-23T21:44:51.522732+00:00 19994330.290107768029 27869999.999975226820 262864330.290079295635 1 60363.906163559 2024-02-23T21:44:52.531523+00:00 19994330.289920218289 27869999.999977942556 262864330.289894461632 1 60363.906175144 2024-02-23T21:44:53.532490+00:00 19994330.290087793022 27869999.999952949584 262864330.290037035942 1 60363.906186586 2024-02-23T21:44:54.521060+00:00 19994330.290033828467 27869999.999989159405 262864330.290019273758 1 60363.906198234 2024-02-23T21:44:55.527415+00:00 19994330.290008608252 27870000.000021148473 262864330.290026068687 1 60363.906209838 2024-02-23T21:44:56.529993+00:00 19994330.290209751576 27870000.000026591122 262864330.290232628584 1 60363.906221537 2024-02-23T21:44:57.540842+00:00 19994330.290023576468 27870000.000083621591 262864330.290103495121 1 60363.906233056 2024-02-23T21:44:58.536040+00:00 19994330.290030606091 27870000.000073812902 262864330.290100723505 1 60363.906244549 2024-02-23T21:44:59.529008+00:00 19994330.290375210345 27869999.999973304570 262864330.290344804525 1 60363.906256201 2024-02-23T21:45:00.535756+00:00 19994330.289904560894 27869999.999907456338 262864330.289808332920 1 60363.906267713 2024-02-23T21:45:01.530414+00:00 19994330.289980649948 27869999.999967195094 262864330.289944142103 1 60363.906279339 2024-02-23T21:45:02.534922+00:00 19994330.290026795119 27869999.999969948083 262864330.289993047714 1 60363.906290888 2024-02-23T21:45:03.532712+00:00 19994330.289985567331 27869999.999999456108 262864330.289981335402 1 60363.906302378 2024-02-23T21:45:04.525448+00:00 19994330.290174990892 27869999.999965693802 262864330.290136992931 1 60363.906313912 2024-02-23T21:45:05.521999+00:00 19994330.290009919554 27869999.999976255000 262864330.289982467890 1 60363.906325636 2024-02-23T21:45:06.534895+00:00 19994330.290352292359 27869999.999991517514 262864330.290340095758 1 60363.906337254 2024-02-23T21:45:07.538718+00:00 19994330.290037930012 27870000.000007919967 262864330.290042161942 1 60363.906348630 2024-02-23T21:45:08.521621+00:00 19994330.290208563209 27870000.000063013285 262864330.290267884731 1 60363.906360190 2024-02-23T21:45:09.520455+00:00 19994330.290155138820 27870000.000030178577 262864330.290181636810 1 60363.906371765 2024-02-23T21:45:10.520505+00:00 19994330.289819017053 27870000.000043958426 262864330.289859294891 1 60363.906383329 2024-02-23T21:45:11.519614+00:00 19994330.289980594069 27869999.999986004084 262864330.289962887764 1 60363.906394962 2024-02-23T21:45:12.524723+00:00 19994330.289857789874 27870000.000007685274 262864330.289861798286 1 60363.906406500 2024-02-23T21:45:13.521634+00:00 19994330.289899468422 27870000.000007171184 262864330.289902955294 1 60363.906418129 2024-02-23T21:45:14.526369+00:00 19994330.290111869574 27869999.999969273806 262864330.290077447891 1 60363.906429647 2024-02-23T21:45:15.521544+00:00 19994330.290295522660 27869999.999988600612 262864330.290280431509 1 60363.906441227 2024-02-23T21:45:16.521955+00:00 19994330.289899110794 27869999.999976024032 262864330.289871454239 1 60363.906452801 2024-02-23T21:45:17.522001+00:00 19994330.289958395064 27869999.999987695366 262864330.289942383766 1 60363.906464354 2024-02-23T21:45:18.520195+00:00 19994330.290023338050 27870000.000034127384 262864330.290053755045 1 60363.906475979 2024-02-23T21:45:19.524617+00:00 19994330.290014117956 27870000.000011544675 262864330.290021955967 1 60363.906487576 2024-02-23T21:45:20.526585+00:00 19994330.290021874011 27869999.999927345663 262864330.289945513010 1 60363.906499106 2024-02-23T21:45:21.522715+00:00 19994330.290223307908 27869999.999982446432 262864330.290202051401 1 60363.906510685 2024-02-23T21:45:22.523158+00:00 19994330.289769995958 27870000.000006340444 262864330.289772659540 1 60363.906522237 2024-02-23T21:45:23.521289+00:00 19994330.290206566453 27870000.000056378543 262864330.290259242058 1 60363.906533858 2024-02-23T21:45:24.525297+00:00 19994330.290239561349 27870000.000047922134 262864330.290283799171 1 60363.906545378 2024-02-23T21:45:25.520687+00:00 19994330.289791662246 27869999.999988697469 262864330.289776682854 1 60363.906556983 2024-02-23T21:45:26.523342+00:00 19994330.290174789727 27869999.999997541308 262864330.290168642998 1 60363.906568535 2024-02-23T21:45:27.521383+00:00 19994330.290092848241 27870000.000006362796 262864330.290095537901 1 60363.906580109 2024-02-23T21:45:28.521451+00:00 19994330.290025688708 27869999.999993968755 262864330.290015965700 1 60363.906591692 2024-02-23T21:45:29.522221+00:00 19994330.290005471557 27869999.999979581684 262864330.289981365204 1 60363.906603280 2024-02-23T21:45:30.523407+00:00 19994330.290111921728 27869999.999955620617 262864330.290063858032 1 60363.906614888 2024-02-23T21:45:31.526384+00:00 19994330.290197063237 27869999.999951954931 262864330.290145337582 1 60363.906626404 2024-02-23T21:45:32.521306+00:00 19994330.290065184236 27869999.999998066574 262864330.290059566498 1 60363.906637954 2024-02-23T21:45:33.519234+00:00 19994330.289976488799 27869999.999998893589 262864330.289971679449 1 60363.906649588 2024-02-23T21:45:34.524379+00:00 19994330.290056999773 27869999.999994631857 262864330.290047943592 1 60363.906661104 2024-02-23T21:45:35.519381+00:00 19994330.290222022682 27869999.999956682324 262864330.290174990892 1 60363.906672689 2024-02-23T21:45:36.520353+00:00 19994330.289997458458 27870000.000009320676 262864330.290003091097 1 60363.906684262 2024-02-23T21:45:37.520268+00:00 19994330.289942484349 27869999.999982435256 262864330.289921224117 1 60363.906695862 2024-02-23T21:45:38.522526+00:00 19994330.289994116873 27870000.000025562942 262864330.290015995502 1 60363.906707418 2024-02-23T21:45:39.520892+00:00 19994330.290143784136 27869999.999989807606 262864330.290129899979 1 60363.906719012 2024-02-23T21:45:40.522621+00:00 19994330.289980772883 27869999.999976404011 262864330.289953470230 1 60363.906730647 2024-02-23T21:45:41.527884+00:00 19994330.290092587471 27870000.000025160611 262864330.290114045143 1 60363.906742137 2024-02-23T21:45:42.520684+00:00 19994330.289904437959 27870000.000015538186 262864330.289916276932 1 60363.906753955 2024-02-23T21:45:43.541768+00:00 19994330.290083475411 27870000.000074975193 262864330.290154755116 1 60363.906765425 2024-02-23T21:45:44.532739+00:00 19994330.290063910186 27870000.000022057444 262864330.290082275867 1 60363.906776888 2024-02-23T21:45:45.523134+00:00 19994330.290087137371 27870000.000041998923 262864330.290125429630 1 60363.906788484 2024-02-23T21:45:46.524995+00:00 19994330.289865907282 27869999.999997533858 262864330.289859741926 1 60363.906800031 2024-02-23T21:45:47.522659+00:00 19994330.290046997368 27870000.000034891069 262864330.290078192949 1 60363.906811695 2024-02-23T21:45:48.530412+00:00 19994330.289878111333 27870000.000036872923 262864330.289911270142 1 60363.906823303 2024-02-23T21:45:49.533391+00:00 19994330.290067296475 27870000.000020161271 262864330.290083736181 1 60363.906834876 2024-02-23T21:45:50.533285+00:00 19994330.290193520486 27869999.999977491796 262864330.290167331696 1 60363.906846375 2024-02-23T21:45:51.526813+00:00 19994330.289770513773 27870000.000016827136 262864330.289783656597 1 60363.906857980 2024-02-23T21:45:52.529479+00:00 19994330.290168382227 27870000.000028833747 262864330.290193527937 1 60363.906869586 2024-02-23T21:45:53.532218+00:00 19994330.289887886494 27870000.000017464161 262864330.289901643991 1 60363.906881128 2024-02-23T21:45:54.529471+00:00 19994330.290132101625 27869999.999988310039 262864330.290116727352 1 60363.906892729 2024-02-23T21:45:55.531774+00:00 19994330.289878658950 27870000.000027138740 262864330.289902120829 1 60363.906904261 2024-02-23T21:45:56.528127+00:00 19994330.290040075779 27869999.999952338636 262864330.289988726377 1 60363.906915939 2024-02-23T21:45:57.537124+00:00 19994330.290070287883 27869999.999941978604 262864330.290008574724 1 60363.906927493 2024-02-23T21:45:58.535437+00:00 19994330.289873789996 27869999.999988868833 262864330.289858937263 1 60363.906939051 2024-02-23T21:45:59.534039+00:00 19994330.290164276958 27870000.000018123537 262864330.290178716183 1 60363.906950527 2024-02-23T21:46:00.525516+00:00 19994330.289915498346 27869999.999961003661 262864330.289872825146 1 60363.906962169 2024-02-23T21:46:01.531450+00:00 19994330.289998009801 27869999.999994039536 262864330.289988338947 1 60363.906973669 2024-02-23T21:46:02.525002+00:00 19994330.290193974972 27869999.999994412065 262864330.290184676647 1 60363.906985265 2024-02-23T21:46:03.526937+00:00 19994330.290156856179 27870000.000024382025 262864330.290177524090 1 60363.906996835 2024-02-23T21:46:04.526531+00:00 19994330.289800740778 27869999.999997846782 262864330.289794892073 1 60363.907008444 2024-02-23T21:46:05.529558+00:00 19994330.290138330311 27870000.000067632645 262864330.290202260017 1 60363.907019958 2024-02-23T21:46:06.524372+00:00 19994330.290013168007 27870000.000000834465 262864330.290010303259 1 60363.907031535 2024-02-23T21:46:07.524600+00:00 19994330.290040928870 27869999.999933987856 262864330.289971232414 1 60363.907043178 2024-02-23T21:46:08.530529+00:00 19994330.290094625205 27869999.999938994646 262864330.290029913187 1 60363.907054701 2024-02-23T21:46:09.526155+00:00 19994330.290132932365 27869999.999944780022 262864330.290074020624 1 60363.907066247 2024-02-23T21:46:10.523739+00:00 19994330.290147062391 27869999.999945987016 262864330.290089368820 1 60363.907077840 2024-02-23T21:46:11.525325+00:00 19994330.289982423186 27869999.999996475875 262864330.289975225925 1 60363.907089402 2024-02-23T21:46:12.524352+00:00 19994330.290082689375 27870000.000001668930 262864330.290080666542 1 60363.907100989 2024-02-23T21:46:13.525501+00:00 19994330.289964884520 27870000.000020995736 262864330.289982169867 1 60363.907112545 2024-02-23T21:46:14.523863+00:00 19994330.290369316936 27869999.999969005585 262864330.290334641933 1 60363.907124124 2024-02-23T21:46:15.524282+00:00 19994330.289863102138 27869999.999986402690 262864330.289845824242 1 60363.907135902 2024-02-23T21:46:16.541888+00:00 19994330.289717845619 27870000.000049605966 262864330.289763748646 1 60363.907147253 2024-02-23T21:46:17.522678+00:00 19994330.290361128747 27869999.999987572432 262864330.290345013142 1 60363.907158880 2024-02-23T21:46:18.527298+00:00 19994330.290057104081 27869999.999982126057 262864330.290035516024 1 60363.907170383 2024-02-23T21:46:19.521094+00:00 19994330.290068548173 27869999.999936349690 262864330.290001183748 1 60363.907182238 2024-02-23T21:46:20.545325+00:00 19994330.289985030890 27869999.999975264072 262864330.289956599474 1 60363.907193541 2024-02-23T21:46:21.521945+00:00 19994330.289749823511 27870000.000002942979 262864330.289749085903 1 60363.907205243 2024-02-23T21:46:22.533019+00:00 19994330.290383536369 27870000.000009018928 262864330.290388882160 1 60363.907216822 2024-02-23T21:46:23.533391+00:00 19994330.289956364781 27869999.999974079430 262864330.289926737547 1 60363.907228284 2024-02-23T21:46:24.523742+00:00 19994330.289999619126 27870000.000017534941 262864330.290013432503 1 60363.907239852 2024-02-23T21:46:25.523164+00:00 19994330.290315400809 27869999.999990496784 262864330.290302187204 1 60363.907251524 2024-02-23T21:46:26.531689+00:00 19994330.289726529270 27870000.000013362616 262864330.289736181498 1 60363.907263038 2024-02-23T21:46:27.526469+00:00 19994330.290028747171 27870000.000024300069 262864330.290049344301 1 60363.907274655 2024-02-23T21:46:28.530178+00:00 19994330.290065798908 27870000.000011362135 262864330.290073454380 1 60363.907286191 2024-02-23T21:46:29.526945+00:00 19994330.290044091642 27870000.000019647181 262864330.290060043335 1 60363.907297723 2024-02-23T21:46:30.523246+00:00 19994330.290198549628 27870000.000010304153 262864330.290205180645 1 60363.907309370 2024-02-23T21:46:31.529532+00:00 19994330.289881423116 27870000.000047281384 262864330.289924979210 1 60363.907320920 2024-02-23T21:46:32.527534+00:00 19994330.290118589997 27870000.000050432980 262864330.290165305138 1 60363.907332452 2024-02-23T21:46:33.523839+00:00 19994330.289992764592 27870000.000007420778 262864330.289996504784 1 60363.907344034 2024-02-23T21:46:34.524550+00:00 19994330.290141347796 27870000.000030502677 262864330.290168166161 1 60363.907355657 2024-02-23T21:46:35.528799+00:00 19994330.289930243045 27869999.999951340258 262864330.289877891541 1 60363.907367153 2024-02-23T21:46:36.521988+00:00 19994330.290010269731 27869999.999938379973 262864330.289944946766 1 60363.907378783 2024-02-23T21:46:37.526858+00:00 19994330.289913073182 27869999.999926760793 262864330.289836108685 1 60363.907390304 2024-02-23T21:46:38.522241+00:00 19994330.290234945714 27870000.000037539750 262864330.290268808603 1 60363.907401857 2024-02-23T21:46:39.520482+00:00 19994330.290039904416 27870000.000034842640 262864330.290071040392 1 60363.907413450 2024-02-23T21:46:40.522068+00:00 19994330.289942193776 27870000.000001572073 262864330.289940088987 1 60363.907425074 2024-02-23T21:46:41.526399+00:00 19994330.289869487286 27870000.000004306436 262864330.289870083332 1 60363.907436612 2024-02-23T21:46:42.523278+00:00 19994330.290179368109 27870000.000062327832 262864330.290237993002 1 60363.907448162 2024-02-23T21:46:43.521237+00:00 19994330.290085211396 27870000.000040099025 262864330.290121614933 1 60363.907459714 2024-02-23T21:46:44.519338+00:00 19994330.290255270898 27870000.000066660345 262864330.290318250656 1 60363.907471347 2024-02-23T21:46:45.524350+00:00 19994330.290236052126 27869999.999979052693 262864330.290211409330 1 60363.907482988 2024-02-23T21:46:46.530156+00:00 19994330.290168896317 27869999.999941714108 262864330.290106892586 1 60363.907494749 2024-02-23T21:46:47.546315+00:00 19994330.289976820350 27870000.000031504780 262864330.290004611015 1 60363.907506166 2024-02-23T21:46:48.532724+00:00 19994330.290155131370 27869999.999966416508 262864330.290117859840 1 60363.907517702 2024-02-23T21:46:49.529441+00:00 19994330.290085837245 27870000.000047855079 262864330.290130019188 1 60363.907529340 2024-02-23T21:46:50.534950+00:00 19994330.289813976735 27869999.999955907464 262864330.289766162634 1 60363.907541020 2024-02-23T21:46:51.544127+00:00 19994330.290029346943 27869999.999991774559 262864330.290017426014 1 60363.907552458 2024-02-23T21:46:52.532352+00:00 19994330.290083661675 27869999.999978777021 262864330.290058732033 1 60363.907564057 2024-02-23T21:46:53.534516+00:00 19994330.290096770972 27869999.999992094934 262864330.290085166693 1 60363.907575741 2024-02-23T21:46:54.544041+00:00 19994330.290047854185 27870000.000012107193 262864330.290056258440 1 60363.907587251 2024-02-23T21:46:55.538489+00:00 19994330.290002558380 27869999.999993138015 262864330.289992004633 1 60363.907598690 2024-02-23T21:46:56.526814+00:00 19994330.290010876954 27870000.000004075468 262864330.290011256933 1 60363.907610328 2024-02-23T21:46:57.532375+00:00 19994330.290186092257 27869999.999973516911 262864330.290155887604 1 60363.907621910 2024-02-23T21:46:58.533057+00:00 19994330.290086288005 27870000.000015009195 262864330.290097624063 1 60363.907633366 2024-02-23T21:46:59.522837+00:00 19994330.290020689368 27870000.000023476779 262864330.290040493011 1 60363.907645028 2024-02-23T21:47:00.530417+00:00 19994330.290110431612 27870000.000024549663 262864330.290131300688 1 60363.907656551 2024-02-23T21:47:01.526031+00:00 19994330.290181573480 27870000.000004228204 262864330.290182113647 1 60363.907668073 2024-02-23T21:47:02.521489+00:00 19994330.289888847619 27870000.000011455268 262864330.289896607399 1 60363.907679748 2024-02-23T21:47:03.530229+00:00 19994330.289988864213 27869999.999999247491 262864330.289984434843 1 60363.907691211 2024-02-23T21:47:04.520601+00:00 19994330.289782501757 27870000.000024996698 262864330.289803802967 1 60363.907702805 2024-02-23T21:47:05.522300+00:00 19994330.290108337998 27870000.000007238239 262864330.290111899376 1 60363.907714354 2024-02-23T21:47:06.520178+00:00 19994330.290297083557 27870000.000028852373 262864330.290322244167 1 60363.907725938 2024-02-23T21:47:07.521033+00:00 19994330.290017362684 27869999.999998822808 262864330.290012478828 1 60363.907737525 2024-02-23T21:47:08.522190+00:00 19994330.290201529860 27869999.999980669469 262864330.290178477764 1 60363.907749113 2024-02-23T21:47:09.523316+00:00 19994330.289918586612 27869999.999989133328 262864330.289903998375 1 60363.907760661 2024-02-23T21:47:10.521076+00:00 19994330.290198516101 27869999.999947451055 262864330.290142267942 1 60363.907772237 2024-02-23T21:47:11.521326+00:00 19994330.290151070803 27870000.000014390796 262864330.290161758661 1 60363.907783811 2024-02-23T21:47:12.521241+00:00 19994330.289922446012 27869999.999963019043 262864330.289881765842 1 60363.907795564 2024-02-23T21:47:13.536706+00:00 19994330.290090873837 27869999.999996103346 262864330.290083289146 1 60363.907807034 2024-02-23T21:47:14.527763+00:00 19994330.290146607906 27869999.999958176166 262864330.290101110935 1 60363.907818610 2024-02-23T21:47:15.527939+00:00 19994330.289953134954 27870000.000029873103 262864330.289979308844 1 60363.907830203 2024-02-23T21:47:16.529532+00:00 19994330.290088362992 27869999.999999865890 262864330.290084540844 1 60363.907841794 2024-02-23T21:47:17.530984+00:00 19994330.289798509330 27870000.000074222684 262864330.289869010448 1 60363.907853419 2024-02-23T21:47:18.535381+00:00 19994330.290070164949 27870000.000021625310 262864330.290088117123 1 60363.907864900 2024-02-23T21:47:19.527338+00:00 19994330.289865143597 27870000.000012874603 262864330.289874315262 1 60363.907876556 2024-02-23T21:47:20.534451+00:00 19994330.290117703378 27870000.000017512590 262864330.290131539106 1 60363.907888116 2024-02-23T21:47:21.533263+00:00 19994330.289824344218 27870000.000023376197 262864330.289844006300 1 60363.907899681 2024-02-23T21:47:22.532490+00:00 19994330.289889924228 27870000.000048052520 262864330.289934277534 1 60363.907911334 2024-02-23T21:47:23.539273+00:00 19994330.290072664618 27869999.999949187040 262864330.290018141270 1 60363.907922859 2024-02-23T21:47:24.535057+00:00 19994330.290133755654 27869999.999920811504 262864330.290050864220 1 60363.907934307 2024-02-23T21:47:25.524089+00:00 19994330.290120575577 27869999.999962657690 262864330.290079534054 1 60363.907945955 2024-02-23T21:47:26.530518+00:00 19994330.289952427149 27869999.999965276569 262864330.289914011955 1 60363.907957582 2024-02-23T21:47:27.535058+00:00 19994330.290058653802 27870000.000013791025 262864330.290068745613 1 60363.907969189 2024-02-23T21:47:28.537940+00:00 19994330.289994329214 27869999.999972786754 262864330.289963424206 1 60363.907980610 2024-02-23T21:47:29.524696+00:00 19994330.289735287428 27870000.000008340925 262864330.289739936590 1 60363.907992132 2024-02-23T21:47:30.520196+00:00 19994330.290158882737 27869999.999977923930 262864330.290133118629 1 60363.908003833 2024-02-23T21:47:31.531170+00:00 19994330.290108829737 27869999.999996960163 262864330.290102094412 1 60363.908015382 2024-02-23T21:47:32.528992+00:00 19994330.290041070431 27870000.000045508146 262864330.290082871914 1 60363.908026997 2024-02-23T21:47:33.532550+00:00 19994330.290003128350 27870000.000047858804 262864330.290047287941 1 60363.908038480 2024-02-23T21:47:34.524689+00:00 19994330.290038056672 27869999.999967128038 262864330.290001481771 1 60363.908050143 2024-02-23T21:47:35.532327+00:00 19994330.290154006332 27870000.000037953258 262864330.290188282728 1 60363.908061717 2024-02-23T21:47:36.532332+00:00 19994330.289886295795 27869999.999983124435 262864330.289865732193 1 60363.908073252 2024-02-23T21:47:37.528926+00:00 19994330.290199887007 27870000.000038757920 262864330.290234923363 1 60363.908084803 2024-02-23T21:47:38.526977+00:00 19994330.290088988841 27869999.999966464937 262864330.290051758289 1 60363.908096645 2024-02-23T21:47:39.550148+00:00 19994330.289917875081 27870000.000012170523 262864330.289926350117 1 60363.908108066 2024-02-23T21:47:40.536938+00:00 19994330.290104318410 27870000.000003159046 262864330.290103793144 1 60363.908119584 2024-02-23T21:47:41.532065+00:00 19994330.289969757199 27869999.999997340143 262864330.289963424206 1 60363.908131161 2024-02-23T21:47:42.532333+00:00 19994330.289991971105 27870000.000006593764 262864330.289994865656 1 60363.908142641 2024-02-23T21:47:43.524151+00:00 19994330.289951220155 27870000.000001572073 262864330.289949119091 1 60363.908154245 2024-02-23T21:47:44.526821+00:00 19994330.290231060237 27869999.999978598207 262864330.290205955505 1 60363.908165829 2024-02-23T21:47:45.527601+00:00 19994330.289951056242 27869999.999970335513 262864330.289917707443 1 60363.908177389 2024-02-23T21:47:46.526405+00:00 19994330.289986129850 27870000.000036310405 262864330.290018737316 1 60363.908188910 2024-02-23T21:47:47.521816+00:00 19994330.290068831295 27869999.999980244786 262864330.290045380592 1 60363.908200604 2024-02-23T21:47:48.532180+00:00 19994330.290279135108 27870000.000022809952 262864330.290298223495 1 60363.908212232 2024-02-23T21:47:49.536854+00:00 19994330.289924673736 27870000.000000156462 262864330.289921134710 1 60363.908223648 2024-02-23T21:47:50.523177+00:00 19994330.289997536689 27869999.999967686832 262864330.289961546659 1 60363.908235223 2024-02-23T21:47:51.523279+00:00 19994330.289904825389 27869999.999981477857 262864330.289882600307 1 60363.908246905 2024-02-23T21:47:52.532558+00:00 19994330.289974290878 27870000.000000815839 262864330.289971411228 1 60363.908258417 2024-02-23T21:47:53.527245+00:00 19994330.290109984577 27869999.999969705939 262864330.290076017380 1 60363.908270042 2024-02-23T21:47:54.531669+00:00 19994330.290123634040 27870000.000010315329 262864330.290130257607 1 60363.908281654 2024-02-23T21:47:55.534901+00:00 19994330.290125135332 27869999.999943584204 262864330.290065020323 1 60363.908293345 2024-02-23T21:47:56.544974+00:00 19994330.290148563683 27869999.999993734062 262864330.290138602257 1 60363.908304882 2024-02-23T21:47:57.541806+00:00 19994330.289923347533 27870000.000028919429 262864330.289948552847 1 60363.908316414 2024-02-23T21:47:58.538211+00:00 19994330.289956826717 27869999.999995999038 262864330.289949148893 1 60363.908327924 2024-02-23T21:47:59.532602+00:00 19994330.289901312441 27869999.999992128462 262864330.289889752865 1 60363.908339477 2024-02-23T21:48:00.530820+00:00 19994330.290065165609 27869999.999995868653 262864330.290057331324 1 60363.908351063 2024-02-23T21:48:01.531838+00:00 19994330.290118128061 27870000.000011071563 262864330.290125519037 1 60363.908362526 2024-02-23T21:48:02.522267+00:00 19994330.289977230132 27869999.999954212457 262864330.289927750826 1 60363.908374138 2024-02-23T21:48:03.525484+00:00 19994330.289977528155 27870000.000015903264 262864330.289989739656 1 60363.908385656 2024-02-23T21:48:04.520653+00:00 19994330.289885777980 27869999.999997396022 262864330.289879500866 1 60363.908397386 2024-02-23T21:48:05.534157+00:00 19994330.290200766176 27869999.999974399805 262864330.290171474218 1 60363.908408809 2024-02-23T21:48:06.521047+00:00 19994330.290233146399 27870000.000014208257 262864330.290243655443 1 60363.908420413 2024-02-23T21:48:07.523673+00:00 19994330.290035214275 27869999.999993115664 262864330.290024638176 1 60363.908431989 2024-02-23T21:48:08.523884+00:00 19994330.290262002498 27870000.000035978854 262864330.290294289589 1 60363.908443572 2024-02-23T21:48:09.524641+00:00 19994330.289892580360 27869999.999990124255 262864330.289879024029 1 60363.908455181 2024-02-23T21:48:10.527663+00:00 19994330.290017254651 27870000.000013086945 262864330.290026634932 1 60363.908466729 2024-02-23T21:48:11.525431+00:00 19994330.290232442319 27870000.000036694109 262864330.290265440941 1 60363.908478375 2024-02-23T21:48:12.531613+00:00 19994330.290110524744 27870000.000051040202 262864330.290157884359 1 60363.908489849 2024-02-23T21:48:13.522972+00:00 19994330.290238801390 27870000.000017225742 262864330.290252327919 1 60363.908501419 2024-02-23T21:48:14.522590+00:00 19994330.290095452219 27870000.000038176775 262864330.290129929781 1 60363.908513010 2024-02-23T21:48:15.524009+00:00 19994330.290044140071 27870000.000006973743 262864330.290047407150 1 60363.908524655 2024-02-23T21:48:16.530208+00:00 19994330.289975404739 27869999.999953284860 262864330.289924979210 1 60363.908536132 2024-02-23T21:48:17.521811+00:00 19994330.290140844882 27869999.999958295375 262864330.290095448494 1 60363.908547741 2024-02-23T21:48:18.524817+00:00 19994330.289847068489 27869999.999986156821 262864330.289829552174 1 60363.908559302 2024-02-23T21:48:19.523695+00:00 19994330.290217414498 27870000.000021945685 262864330.290235638618 1 60363.908570871 2024-02-23T21:48:20.523259+00:00 19994330.290041428059 27870000.000008862466 262864330.290046572685 1 60363.908582449 2024-02-23T21:48:21.523618+00:00 19994330.290000297129 27869999.999974984676 262864330.289971590042 1 60363.908593992 2024-02-23T21:48:22.520906+00:00 19994330.290043544024 27869999.999949980527 262864330.289989829063 1 60363.908605595 2024-02-23T21:48:23.523433+00:00 19994330.290123909712 27869999.999977383763 262864330.290097594261 1 60363.908617140 2024-02-23T21:48:24.520858+00:00 19994330.290129903704 27870000.000003132969 262864330.290129333735 1 60363.908628725 2024-02-23T21:48:25.521790+00:00 19994330.290082596242 27870000.000026304275 262864330.290105223656 1 60363.908640312 2024-02-23T21:48:26.522944+00:00 19994330.289868388325 27870000.000060256571 262864330.289924949408 1 60363.908651903 2024-02-23T21:48:27.524398+00:00 19994330.290207300335 27869999.999976210296 262864330.290179818869 1 60363.908663440 2024-02-23T21:48:28.521177+00:00 19994330.289930250496 27870000.000050384551 262864330.289976954460 1 60363.908675039 2024-02-23T21:48:29.523363+00:00 19994330.290251445025 27870000.000016737729 262864330.290264487267 1 60363.908686581 2024-02-23T21:48:30.520591+00:00 19994330.289996042848 27870000.000013496727 262864330.290005862713 1 60363.908698160 2024-02-23T21:48:31.521029+00:00 19994330.289977472275 27870000.000027675182 262864330.290001451969 1 60363.908709791 2024-02-23T21:48:32.525932+00:00 19994330.290053952485 27870000.000037398189 262864330.290087670088 1 60363.908721301 2024-02-23T21:48:33.520412+00:00 19994330.289971008897 27869999.999981321394 262864330.289948642254 1 60363.908732866 2024-02-23T21:48:34.519597+00:00 19994330.289918996394 27869999.999968416989 262864330.289883702993 1 60363.908744468 2024-02-23T21:48:35.522048+00:00 19994330.290058061481 27870000.000017371029 262864330.290071725845 1 60363.908756068 2024-02-23T21:48:36.524322+00:00 19994330.289893131703 27870000.000019017607 262864330.289908438921 1 60363.908767617 2024-02-23T21:48:37.522136+00:00 19994330.290097218007 27870000.000000145286 262864330.290093660355 1 60363.908779185 2024-02-23T21:48:38.521603+00:00 19994330.290214259177 27869999.999967794865 262864330.290178358555 1 60363.908790758 2024-02-23T21:48:39.521502+00:00 19994330.289977960289 27869999.999899774790 262864330.289874047041 1 60363.908802338 2024-02-23T21:48:40.521990+00:00 19994330.290096469223 27869999.999958157539 262864330.290050923824 1 60363.908813974 2024-02-23T21:48:41.527338+00:00 19994330.290074788034 27869999.999975640327 262864330.290046751499 1 60363.908825495 2024-02-23T21:48:42.522801+00:00 19994330.289983823895 27870000.000019393861 262864330.289999544621 1 60363.908837062 2024-02-23T21:48:43.522138+00:00 19994330.290186703205 27869999.999964863062 262864330.290147870779 1 60363.908848667 2024-02-23T21:48:44.524797+00:00 19994330.290098346770 27869999.999987829477 262864330.290082484484 1 60363.908860240 2024-02-23T21:48:45.524696+00:00 19994330.289958577603 27870000.000013347715 262864330.289968222380 1 60363.908871985 2024-02-23T21:48:46.539503+00:00 19994330.289985898882 27870000.000007666647 262864330.289989858866 1 60363.908883393 2024-02-23T21:48:47.525169+00:00 19994330.289912473410 27869999.999958701432 262864330.289867460728 1 60363.908895006 2024-02-23T21:48:48.528558+00:00 19994330.289916630834 27870000.000036355108 262864330.289949297905 1 60363.908906549 2024-02-23T21:48:49.525821+00:00 19994330.290047757328 27870000.000050570816 262864330.290094643831 1 60363.908918292 2024-02-23T21:48:50.540411+00:00 19994330.290224265307 27870000.000039819628 262864330.290260374546 1 60363.908929851 2024-02-23T21:48:51.539119+00:00 19994330.289996266365 27870000.000022623688 262864330.290015190840 1 60363.908941252 2024-02-23T21:48:52.524179+00:00 19994330.290035057813 27870000.000014808029 262864330.290046185255 1 60363.908952896 2024-02-23T21:48:53.530219+00:00 19994330.289929646999 27869999.999993607402 262864330.289919584990 1 60363.908964599 2024-02-23T21:48:54.541310+00:00 19994330.290230304003 27869999.999994475394 262864330.290221095085 1 60363.908975984 2024-02-23T21:48:55.524966+00:00 19994330.290066614747 27870000.000016398728 262864330.290079295635 1 60363.908987724 2024-02-23T21:48:56.539382+00:00 19994330.289990056306 27869999.999953463674 262864330.289939820766 1 60363.908999319 2024-02-23T21:48:57.541153+00:00 19994330.290100473911 27870000.000017136335 262864330.290113925934 1 60363.909010837 2024-02-23T21:48:58.536339+00:00 19994330.290269527584 27869999.999972455204 262864330.290238291025 1 60363.909022372 2024-02-23T21:48:59.532918+00:00 19994330.290101788938 27869999.999981854111 262864330.290079951286 1 60363.909034095 2024-02-23T21:49:00.545833+00:00 19994330.289722576737 27869999.999988596886 262864330.289707481861 1 60363.909045482 2024-02-23T21:49:01.529656+00:00 19994330.290200185031 27869999.999905422330 262864330.290101885796 1 60363.909057055 2024-02-23T21:49:02.529538+00:00 19994330.289912503213 27869999.999980356544 262864330.289889156818 1 60363.909068531 2024-02-23T21:49:03.521108+00:00 19994330.290047176182 27869999.999960578978 262864330.290004044771 1 60363.909080129 2024-02-23T21:49:04.523163+00:00 19994330.290073450655 27869999.999947328120 262864330.290017098188 1 60363.909091693 2024-02-23T21:49:05.522276+00:00 19994330.289977267385 27870000.000037457794 262864330.290011048317 1 60363.909103264 2024-02-23T21:49:06.522015+00:00 19994330.290090098977 27870000.000021647662 262864330.290108025074 1 60363.909114834 2024-02-23T21:49:07.521679+00:00 19994330.289974533021 27870000.000001769513 262864330.289972603321 1 60363.909126439 2024-02-23T21:49:08.524321+00:00 19994330.290160417557 27869999.999997708946 262864330.290154427290 1 60363.909137975 2024-02-23T21:49:09.521050+00:00 19994330.289934519678 27869999.999975901097 262864330.289906710386 1 60363.909149636 2024-02-23T21:49:10.528521+00:00 19994330.290145013481 27869999.999993670732 262864330.290134996176 1 60363.909161127 2024-02-23T21:49:11.521346+00:00 19994330.289869848639 27870000.000026453286 262864330.289892613888 1 60363.909172704 2024-02-23T21:49:12.521650+00:00 19994330.289965864271 27869999.999972421676 262864330.289934605360 1 60363.909184324 2024-02-23T21:49:13.525548+00:00 19994330.290121071041 27869999.999982807785 262864330.290100187063 1 60363.909196100 2024-02-23T21:49:14.543019+00:00 19994330.290034733713 27869999.999990232289 262864330.290021270514 1 60363.909207621 2024-02-23T21:49:15.538403+00:00 19994330.289824049920 27869999.999972779304 262864330.289793133736 1 60363.909219046 2024-02-23T21:49:16.525593+00:00 19994330.290308941156 27869999.999980736524 262864330.290286004543 1 60363.909230823 2024-02-23T21:49:17.543092+00:00 19994330.290172468871 27870000.000031478703 262864330.290200233459 1 60363.909242268 2024-02-23T21:49:18.531951+00:00 19994330.289818894118 27870000.000015046448 262864330.289830237627 1 60363.909253799 2024-02-23T21:49:19.528277+00:00 19994330.290026731789 27870000.000025700778 262864330.290048718452 1 60363.909265363 2024-02-23T21:49:20.527350+00:00 19994330.290031936020 27870000.000026747584 262864330.290055006742 1 60363.909277108 2024-02-23T21:49:21.542174+00:00 19994330.290185943246 27869999.999999605119 262864330.290181875229 1 60363.909288513 2024-02-23T21:49:22.527589+00:00 19994330.290022309870 27870000.000019036233 262864330.290037661791 1 60363.909300370 2024-02-23T21:49:23.551945+00:00 19994330.289869684726 27870000.000016160309 262864330.289882153273 1 60363.909311673 2024-02-23T21:49:24.528535+00:00 19994330.290056478232 27869999.999992307276 262864330.290045082569 1 60363.909323247 2024-02-23T21:49:25.528521+00:00 19994330.290156256407 27869999.999977298081 262864330.290129840374 1 60363.909334960 2024-02-23T21:49:26.540556+00:00 19994330.289937317371 27869999.999945476651 262864330.289879083633 1 60363.909346431 2024-02-23T21:49:27.531644+00:00 19994330.290035568178 27869999.999923326075 262864330.289955198765 1 60363.909357975 2024-02-23T21:49:28.529039+00:00 19994330.290248665959 27869999.999983008951 262864330.290227979422 1 60363.909369491 2024-02-23T21:49:29.523980+00:00 19994330.289904654026 27869999.999999940395 262864330.289900898933 1 60363.909381074 2024-02-23T21:49:30.524837+00:00 19994330.290223851800 27870000.000004719943 262864330.290224850178 1 60363.909392634 2024-02-23T21:49:31.523615+00:00 19994330.289926297963 27870000.000036142766 262864330.289958745241 1 60363.909404362 2024-02-23T21:49:32.536847+00:00 19994330.290106635541 27869999.999991215765 262864330.290094137192 1 60363.909415924 2024-02-23T21:49:33.535809+00:00 19994330.289812430739 27869999.999978959560 262864330.289787709713 1 60363.909427591 2024-02-23T21:49:34.543876+00:00 19994330.290090158582 27869999.999970804900 262864330.290057241917 1 60363.909439091 2024-02-23T21:49:35.537463+00:00 19994330.290067777038 27870000.000042784959 262864330.290106892586 1 60363.909450623 2024-02-23T21:49:36.533855+00:00 19994330.289859753102 27870000.000007700175 262864330.289863735437 1 60363.909462134 2024-02-23T21:49:37.528360+00:00 19994330.290008600801 27869999.999956678599 262864330.289961576462 1 60363.909473764 2024-02-23T21:49:38.533178+00:00 19994330.289907354861 27870000.000006500632 262864330.289910167456 1 60363.909485381 2024-02-23T21:49:39.536944+00:00 19994330.290239784867 27869999.999990116805 262864330.290226191282 1 60363.909496980 2024-02-23T21:49:40.539047+00:00 19994330.290329709649 27870000.000010315329 262864330.290336310863 1 60363.909508618 2024-02-23T21:49:41.544605+00:00 19994330.289995040745 27869999.999983791262 262864330.289975136518 1 60363.909520012 2024-02-23T21:49:42.529079+00:00 19994330.289910346270 27869999.999994061887 262864330.289900720119 1 60363.909531594 2024-02-23T21:49:43.529707+00:00 19994330.290280785412 27869999.999997738749 262864330.290274828672 1 60363.909543298 2024-02-23T21:49:44.540945+00:00 19994330.290094286203 27870000.000015057623 262864330.290105640888 1 60363.909554751 2024-02-23T21:49:45.530476+00:00 19994330.289901446551 27870000.000034037977 262864330.289931774139 1 60363.909566280 2024-02-23T21:49:46.526524+00:00 19994330.289981722832 27869999.999962758273 262864330.289940774441 1 60363.909577894 2024-02-23T21:49:47.530091+00:00 19994330.290173057467 27869999.999973364174 262864330.290142714977 1 60363.909589445 2024-02-23T21:49:48.528053+00:00 19994330.290067341179 27869999.999999195337 262864330.290062844753 1 60363.909601003 2024-02-23T21:49:49.526690+00:00 19994330.289823289961 27869999.999987374991 262864330.289806962013 1 60363.909612575 2024-02-23T21:49:50.526439+00:00 19994330.290012937039 27869999.999993585050 262864330.290002822876 1 60363.909624220 2024-02-23T21:49:51.532607+00:00 19994330.289960768074 27870000.000016883016 262864330.289973944426 1 60363.909635676 2024-02-23T21:49:52.522378+00:00 19994330.290038302541 27869999.999997116625 262864330.290031731129 1 60363.909647308 2024-02-23T21:49:53.527426+00:00 19994330.290243588388 27870000.000017866492 262864330.290257781744 1 60363.909658925 2024-02-23T21:49:54.531079+00:00 19994330.289880342782 27869999.999994631857 262864330.289871275425 1 60363.909670578 2024-02-23T21:49:55.537923+00:00 19994330.289962071925 27870000.000011235476 262864330.289969623089 1 60363.909682055 2024-02-23T21:49:56.529595+00:00 19994330.289884585887 27869999.999966580421 262864330.289847493172 1 60363.909693540 2024-02-23T21:49:57.521837+00:00 19994330.289957635105 27870000.000014167279 262864330.289968103170 1 60363.909705239 2024-02-23T21:49:58.532673+00:00 19994330.290078561753 27870000.000052321702 262864330.290127187967 1 60363.909716722 2024-02-23T21:49:59.524755+00:00 19994330.289920721203 27870000.000003654510 262864330.289920687675 1 60363.909728335 2024-02-23T21:50:00.528174+00:00 19994330.290134046227 27870000.000058911741 262864330.290189266205 1 60363.909740170 2024-02-23T21:50:01.550690+00:00 19994330.289964150637 27870000.000045016408 262864330.290005445480 1 60363.909751942 2024-02-23T21:50:02.567792+00:00 19994330.289994537830 27870000.000031329691 262864330.290022164583 1 60363.909763140 2024-02-23T21:50:03.535303+00:00 19994330.290196727961 27869999.999995864928 262864330.290188878775 1 60363.909774667 2024-02-23T21:50:04.531236+00:00 19994330.290052827448 27869999.999952957034 262864330.290002107620 1 60363.909786264 2024-02-23T21:50:05.533255+00:00 19994330.290012620389 27869999.999925591052 262864330.289934515953 1 60363.909797748 2024-02-23T21:50:06.525432+00:00 19994330.290115494281 27869999.999927673489 262864330.290039479733 1 60363.909809363 2024-02-23T21:50:07.528931+00:00 19994330.290024846792 27870000.000006046146 262864330.290027201176 1 60363.909820879 2024-02-23T21:50:08.523937+00:00 19994330.290066681802 27869999.999979626387 262864330.290042608976 1 60363.909832492 2024-02-23T21:50:09.527320+00:00 19994330.289881590754 27870000.000003404915 262864330.289881289005 1 60363.909844031 2024-02-23T21:50:10.524256+00:00 19994330.289861980826 27869999.999973893166 262864330.289832174778 1 60363.909855644 2024-02-23T21:50:11.527609+00:00 19994330.290047578514 27870000.000034205616 262864330.290078103542 1 60363.909867190 2024-02-23T21:50:12.525254+00:00 19994330.289869647473 27869999.999986466020 262864330.289852410555 1 60363.909878796 2024-02-23T21:50:13.527975+00:00 19994330.290081616491 27869999.999985288829 262864330.290063202381 1 60363.909890289 2024-02-23T21:50:14.520981+00:00 19994330.289956852794 27870000.000004071742 262864330.289957225323 1 60363.909901890 2024-02-23T21:50:15.523248+00:00 19994330.290027894080 27870000.000014588237 262864330.290038794279 1 60363.909913491 2024-02-23T21:50:16.525642+00:00 19994330.289980016649 27870000.000000625849 262864330.289976954460 1 60363.909925032 2024-02-23T21:50:17.522773+00:00 19994330.290229670703 27870000.000007029623 262864330.290233016014 1 60363.909936567 2024-02-23T21:50:18.519397+00:00 19994330.289941102266 27870000.000025086105 262864330.289962500334 1 60363.909948218 2024-02-23T21:50:19.526028+00:00 19994330.289957128465 27869999.999988969415 262864330.289942413568 1 60363.909959763 2024-02-23T21:50:20.523502+00:00 19994330.289954271168 27870000.000004034489 262864330.289954602718 1 60363.909971352 2024-02-23T21:50:21.524827+00:00 19994330.290210720152 27869999.999988175929 262864330.290195196867 1 60363.909982999 2024-02-23T21:50:22.531093+00:00 19994330.289999064058 27869999.999999336898 262864330.289994716644 1 60363.909994521 2024-02-23T21:50:23.526629+00:00 19994330.289964307100 27869999.999990779907 262864330.289951413870 1 60363.910006025 2024-02-23T21:50:24.520593+00:00 19994330.289998508990 27869999.999986838549 262864330.289981633425 1 60363.910017755 2024-02-23T21:50:25.534029+00:00 19994330.289912261069 27870000.000015016645 262864330.289923578501 1 60363.910029161 2024-02-23T21:50:26.519493+00:00 19994330.290005937219 27870000.000012323260 262864330.290014564991 1 60363.910040756 2024-02-23T21:50:27.521333+00:00 19994330.290093250573 27869999.999987833202 262864330.290077388287 1 60363.910052356 2024-02-23T21:50:28.523565+00:00 19994330.290055803955 27870000.000012911856 262864330.290065020323 1 60363.910063916 2024-02-23T21:50:29.522383+00:00 19994330.289899714291 27869999.999964822084 262864330.289860844612 1 60363.910075528 2024-02-23T21:50:30.525616+00:00 19994330.289992678910 27870000.000028651208 262864330.290017634630 1 60363.910087163 2024-02-23T21:50:31.530895+00:00 19994330.289963301271 27869999.999936237931 262864330.289895832539 1 60363.910098625 2024-02-23T21:50:32.521248+00:00 19994330.290032394230 27870000.000023264438 262864330.290051966906 1 60363.910110211 2024-02-23T21:50:33.522214+00:00 19994330.289878923446 27869999.999986775219 262864330.289862006903 1 60363.910121785 2024-02-23T21:50:34.522232+00:00 19994330.290224056691 27870000.000035155565 262864330.290255516768 1 60363.910133460 2024-02-23T21:50:35.530946+00:00 19994330.290246307850 27869999.999984014779 262864330.290226638317 1 60363.910144931 2024-02-23T21:50:36.522062+00:00 19994330.289885755628 27870000.000062078238 262864330.289944142103 1 60363.910156664 2024-02-23T21:50:37.535820+00:00 19994330.290168941021 27869999.999971650541 262864330.290136903524 1 60363.910168150 2024-02-23T21:50:38.528129+00:00 19994330.289988171309 27869999.999993860722 262864330.289978325367 1 60363.910179650 2024-02-23T21:50:39.521817+00:00 19994330.290106460452 27869999.999990276992 262864330.290093064308 1 60363.910191246 2024-02-23T21:50:40.523696+00:00 19994330.289897166193 27870000.000023104250 262864330.289916574955 1 60363.910202788 2024-02-23T21:50:41.520922+00:00 19994330.290053892881 27869999.999970808625 262864330.290021002293 1 60363.910214410 2024-02-23T21:50:42.525023+00:00 19994330.290138836950 27870000.000001635402 262864330.290136784315 1 60363.910225942 2024-02-23T21:50:43.521350+00:00 19994330.290033146739 27869999.999986622483 262864330.290016055107 1 60363.910237537 2024-02-23T21:50:44.523214+00:00 19994330.290122017264 27870000.000043448061 262864330.290161788464 1 60363.910249091 2024-02-23T21:50:45.521423+00:00 19994330.289993498474 27870000.000053215772 262864330.290043026209 1 60363.910260674 2024-02-23T21:50:46.522175+00:00 19994330.290128771216 27870000.000054117292 262864330.290179193020 1 60363.910272229 2024-02-23T21:50:47.520558+00:00 19994330.290220402181 27870000.000073757023 262864330.290290474892 1 60363.910283803 2024-02-23T21:50:48.520597+00:00 19994330.290093813092 27869999.999988459051 262864330.290078580379 1 60363.910295375 2024-02-23T21:50:49.520354+00:00 19994330.289863422513 27869999.999985806644 262864330.289845526218 1 60363.910306966 2024-02-23T21:50:50.521857+00:00 19994330.289934922010 27870000.000043176115 262864330.289974421263 1 60363.910318526 2024-02-23T21:50:51.520626+00:00 19994330.290253233165 27869999.999995712191 262864330.290245234966 1 60363.910330098 2024-02-23T21:50:52.520447+00:00 19994330.289997927845 27870000.000013165176 262864330.290007412434 1 60363.910341682 2024-02-23T21:50:53.521329+00:00 19994330.290049158037 27870000.000008422881 262864330.290053904057 1 60363.910353285 2024-02-23T21:50:54.523807+00:00 19994330.290123328567 27869999.999980118126 262864330.290099740028 1 60363.910364829 2024-02-23T21:50:55.521253+00:00 19994330.290036544204 27869999.999961577356 262864330.289994418621 1 60363.910376418 2024-02-23T21:50:56.522503+00:00 19994330.289999220520 27869999.999888993800 262864330.289884507656 1 60363.910387992 2024-02-23T21:50:57.522511+00:00 19994330.289946481586 27869999.999969843775 262864330.289912641048 1 60363.910399556 2024-02-23T21:50:58.521611+00:00 19994330.290271408856 27870000.000005278736 262864330.290272980928 1 60363.910411132 2024-02-23T21:50:59.521851+00:00 19994330.289992816746 27870000.000003453344 262864330.289992570877 1 60363.910422771 2024-02-23T21:51:00.527393+00:00 19994330.290060587227 27870000.000021345913 262864330.290078222752 1 60363.910434278 2024-02-23T21:51:01.521636+00:00 19994330.290140878409 27870000.000052765012 262864330.290189921856 1 60363.910445921 2024-02-23T21:51:02.527580+00:00 19994330.289962604642 27869999.999986190349 262864330.289945125580 1 60363.910457426 2024-02-23T21:51:03.521602+00:00 19994330.290241975337 27869999.999991931021 262864330.290230214596 1 60363.910469038 2024-02-23T21:51:04.524887+00:00 19994330.289976432920 27869999.999971210957 262864330.289943933487 1 60363.910480589 2024-02-23T21:51:05.522859+00:00 19994330.290196180344 27869999.999999545515 262864330.290192037821 1 60363.910492167 2024-02-23T21:51:06.523255+00:00 19994330.289960902184 27870000.000038441271 262864330.289995640516 1 60363.910503733 2024-02-23T21:51:07.522476+00:00 19994330.289988216013 27870000.000034205616 262864330.290018737316 1 60363.910515276 2024-02-23T21:51:08.519856+00:00 19994330.289914321154 27870000.000068631023 262864330.289979249239 1 60363.910526935 2024-02-23T21:51:09.527220+00:00 19994330.289982091635 27870000.000061936677 262864330.290040314198 1 60363.910538467 2024-02-23T21:51:10.523511+00:00 19994330.289947781712 27870000.000025056303 262864330.289969146252 1 60363.910550040 2024-02-23T21:51:11.523456+00:00 19994330.290293890983 27870000.000039141625 262864330.290329337120 1 60363.910561668 2024-02-23T21:51:12.528095+00:00 19994330.289873026311 27869999.999995727092 262864330.289865076542 1 60363.910573174 2024-02-23T21:51:13.522271+00:00 19994330.290047507733 27870000.000046510249 262864330.290090322495 1 60363.910584741 2024-02-23T21:51:14.521603+00:00 19994330.290091946721 27869999.999957401305 262864330.290045678616 1 60363.910596304 2024-02-23T21:51:15.520626+00:00 19994330.290190748870 27869999.999967772514 262864330.290154844522 1 60363.910607857 2024-02-23T21:51:16.518869+00:00 19994330.290013901889 27870000.000024694949 262864330.290034919977 1 60363.910619529 2024-02-23T21:51:17.527319+00:00 19994330.290043693036 27869999.999971747398 262864330.290011733770 1 60363.910631218 2024-02-23T21:51:18.537260+00:00 19994330.289882060140 27869999.999968558550 262864330.289846926928 1 60363.910642754 2024-02-23T21:51:19.533931+00:00 19994330.290172111243 27869999.999967373908 262864330.290135771036 1 60363.910654286 2024-02-23T21:51:20.530300+00:00 19994330.289970498532 27869999.999965172261 262864330.289931952953 1 60363.910665899 2024-02-23T21:51:21.533631+00:00 19994330.290184553713 27870000.000010076910 262864330.290190935135 1 60363.910677551 2024-02-23T21:51:22.540427+00:00 19994330.289885137230 27869999.999958392233 262864330.289839833975 1 60363.910689080 2024-02-23T21:51:23.536490+00:00 19994330.290057770908 27870000.000027805567 262864330.290081888437 1 60363.910700548 2024-02-23T21:51:24.527290+00:00 19994330.289968229830 27869999.999981693923 262864330.289946228266 1 60363.910712125 2024-02-23T21:51:25.527630+00:00 19994330.290013220161 27870000.000008098781 262864330.290017634630 1 60363.910723736 2024-02-23T21:51:26.530748+00:00 19994330.290087349713 27869999.999979376793 262864330.290063023567 1 60363.910735259 2024-02-23T21:51:27.526390+00:00 19994330.289994787425 27869999.999983672053 262864330.289974749088 1 60363.910746793 2024-02-23T21:51:28.522912+00:00 19994330.290022477508 27870000.000041179359 262864330.290059983730 1 60363.910758371 2024-02-23T21:51:29.523319+00:00 19994330.290248412639 27870000.000024620444 262864330.290269345045 1 60363.910769935 2024-02-23T21:51:30.522344+00:00 19994330.290037974715 27870000.000020705163 262864330.290054976940 1 60363.910781573 2024-02-23T21:51:31.527865+00:00 19994330.289915684611 27870000.000016409904 262864330.289928406477 1 60363.910793086 2024-02-23T21:51:32.522574+00:00 19994330.290062699467 27869999.999989509583 262864330.290048509836 1 60363.910804712 2024-02-23T21:51:33.527112+00:00 19994330.289991844445 27870000.000006791204 262864330.289994955063 1 60363.910816236 2024-02-23T21:51:34.522777+00:00 19994330.290055811405 27869999.999987579882 262864330.290039688349 1 60363.910827774 2024-02-23T21:51:35.519694+00:00 19994330.289858479053 27870000.000027049333 262864330.289881855249 1 60363.910839387 2024-02-23T21:51:36.523016+00:00 19994330.290044397116 27869999.999975830317 262864330.290016531944 1 60363.910850955 2024-02-23T21:51:37.522487+00:00 19994330.289995227009 27870000.000006832182 262864330.289998352528 1 60363.910862536 2024-02-23T21:51:38.523148+00:00 19994330.289875015616 27869999.999996423721 262864330.289867758751 1 60363.910874075 2024-02-23T21:51:39.520121+00:00 19994330.290040481836 27869999.999958783388 262864330.289995580912 1 60363.910885655 2024-02-23T21:51:40.520591+00:00 19994330.289907168597 27869999.999964665622 262864330.289868116379 1 60363.910897230 2024-02-23T21:51:41.520636+00:00 19994330.290033116937 27869999.999991293997 262864330.290020704269 1 60363.910908772 2024-02-23T21:51:42.517856+00:00 19994330.290129959583 27869999.999992925674 262864330.290119200945 1 60363.910920449 2024-02-23T21:51:43.526814+00:00 19994330.289921134710 27869999.999992918223 262864330.289910346270 1 60363.910931989 2024-02-23T21:51:44.523855+00:00 19994330.290061585605 27870000.000000968575 262864330.290058851242 1 60363.910943558 2024-02-23T21:51:45.523361+00:00 19994330.290075644851 27869999.999973420054 262864330.290045380592 1 60363.910955124 2024-02-23T21:51:46.522709+00:00 19994330.289935156703 27870000.000002432615 262864330.289933919907 1 60363.910966654 2024-02-23T21:51:47.518912+00:00 19994330.289810180664 27870000.000020388514 262864330.289826869965 1 60363.910978279 2024-02-23T21:51:48.523261+00:00 19994330.289944045246 27869999.999940298498 262864330.289880663157 1 60363.910989826 2024-02-23T21:51:49.520964+00:00 19994330.290085077286 27870000.000002630055 262864330.290084004402 1 60363.911001417 2024-02-23T21:51:50.522466+00:00 19994330.289913043380 27869999.999986950308 262864330.289896309376 1 60363.911012971 2024-02-23T21:51:51.520725+00:00 19994330.290212217718 27870000.000016529113 262864330.290225058794 1 60363.911024554 2024-02-23T21:51:52.521458+00:00 19994330.289961867034 27870000.000025272369 262864330.289983451366 1 60363.911036127 2024-02-23T21:51:53.521378+00:00 19994330.290310367942 27870000.000005550683 262864330.290312230587 1 60363.911047769 2024-02-23T21:51:54.527225+00:00 19994330.290072098374 27870000.000018533319 262864330.290086925030 1 60363.911059336 2024-02-23T21:51:55.526662+00:00 19994330.290158521384 27870000.000023383647 262864330.290178209543 1 60363.911070870 2024-02-23T21:51:56.523175+00:00 19994330.289925981313 27870000.000001635402 262864330.289923936129 1 60363.911082435 2024-02-23T21:51:57.522415+00:00 19994330.290120840073 27869999.999962672591 262864330.290079832077 1 60363.911093990 2024-02-23T21:51:58.520767+00:00 19994330.290042150766 27870000.000010889024 262864330.290049344301 1 60363.911105569 2024-02-23T21:51:59.521215+00:00 19994330.289973761886 27869999.999962024391 262864330.289932101965 1 60363.911117144 2024-02-23T21:52:00.521253+00:00 19994330.290138661861 27870000.000013783574 262864330.290148735046 1 60363.911128784 2024-02-23T21:52:01.526902+00:00 19994330.289870467037 27870000.000037096441 262864330.289903879166 1 60363.911140399 2024-02-23T21:52:02.530424+00:00 19994330.290182959288 27870000.000025242567 262864330.290204495192 1 60363.911151875 2024-02-23T21:52:03.522009+00:00 19994330.289983645082 27870000.000021781772 262864330.290001749992 1 60363.911163569 2024-02-23T21:52:04.532365+00:00 19994330.289930500090 27870000.000010095537 262864330.289936900139 1 60363.911175143 2024-02-23T21:52:05.532302+00:00 19994330.289991691709 27869999.999985773116 262864330.289973795414 1 60363.911186726 2024-02-23T21:52:06.533119+00:00 19994330.290262226015 27870000.000017933547 262864330.290276467800 1 60363.911198335 2024-02-23T21:52:07.536172+00:00 19994330.290099333972 27870000.000049661845 262864330.290145277977 1 60363.911209938 2024-02-23T21:52:08.538653+00:00 19994330.290068674833 27869999.999949380755 262864330.290014386177 1 60363.911221418 2024-02-23T21:52:09.530463+00:00 19994330.290070861578 27869999.999976567924 262864330.290043741465 1 60363.911232980 2024-02-23T21:52:10.529523+00:00 19994330.290201544762 27869999.999986600131 262864330.290184438229 1 60363.911244528 2024-02-23T21:52:11.527272+00:00 19994330.290026154369 27869999.999982040375 262864330.290004491806 1 60363.911256204 2024-02-23T21:52:12.536044+00:00 19994330.289996806532 27869999.999919861555 262864330.289912968874 1 60363.911267667 2024-02-23T21:52:13.526419+00:00 19994330.289995171130 27869999.999959141016 262864330.289950609207 1 60363.911279705 2024-02-23T21:52:14.566501+00:00 19994330.289987400174 27869999.999949160963 262864330.289932847023 1 60363.911290800 2024-02-23T21:52:15.525150+00:00 19994330.290212921798 27870000.000022716820 262864330.290231943130 1 60363.911302353 2024-02-23T21:52:16.523321+00:00 19994330.290100865066 27870000.000008646399 262864330.290105819702 1 60363.911314339 2024-02-23T21:52:17.558890+00:00 19994330.290161974728 27870000.000026308000 262864330.290184587240 1 60363.911325508 2024-02-23T21:52:18.523862+00:00 19994330.290108092129 27870000.000048656017 262864330.290153056383 1 60363.911337185 2024-02-23T21:52:19.532781+00:00 19994330.289890427142 27870000.000038549304 262864330.289925307035 1 60363.911348630 2024-02-23T21:52:20.521642+00:00 19994330.290312301368 27869999.999969046563 262864330.290277630091 1 60363.911360248 2024-02-23T21:52:21.525442+00:00 19994330.289858411998 27869999.999963711947 262864330.289818406105 1 60363.911371822 2024-02-23T21:52:22.525431+00:00 19994330.290210843086 27870000.000008564442 262864330.290215700865 1 60363.911383365 2024-02-23T21:52:23.522765+00:00 19994330.289989423007 27869999.999993205070 262864330.289978921413 1 60363.911395049 2024-02-23T21:52:24.532251+00:00 19994330.290234383196 27869999.999982107431 262864330.290212810040 1 60363.911406522 2024-02-23T21:52:25.523475+00:00 19994330.289999112487 27869999.999991979450 262864330.289987385273 1 60363.911418211 2024-02-23T21:52:26.533406+00:00 19994330.290127743036 27870000.000019773841 262864330.290143847466 1 60363.911429657 2024-02-23T21:52:27.522323+00:00 19994330.290113754570 27870000.000012151897 262864330.290122210979 1 60363.911441244 2024-02-23T21:52:28.523514+00:00 19994330.290054146200 27869999.999994903803 262864330.290045350790 1 60363.911452800 2024-02-23T21:52:29.521883+00:00 19994330.289955209941 27869999.999992586672 262864330.289944082499 1 60363.911464398 2024-02-23T21:52:30.523999+00:00 19994330.290122605860 27870000.000002693385 262864330.290121585131 1 60363.911475960 2024-02-23T21:52:31.522982+00:00 19994330.289796486497 27869999.999992672354 262864330.289785444736 1 60363.911487503 2024-02-23T21:52:32.520209+00:00 19994330.289999119937 27869999.999953955412 262864330.289949387312 1 60363.911499151 2024-02-23T21:52:33.526702+00:00 19994330.290221001953 27869999.999983113259 262864330.290200412273 1 60363.911510677 2024-02-23T21:52:34.522472+00:00 19994330.289863858372 27869999.999946959317 262864330.289807111025 1 60363.911522219 2024-02-23T21:52:35.519770+00:00 19994330.289966527373 27870000.000002831221 262864330.289965659380 1 60363.911533823 2024-02-23T21:52:36.522321+00:00 19994330.290060721338 27869999.999966640025 262864330.290023684502 1 60363.911545422 2024-02-23T21:52:37.524460+00:00 19994330.290068957955 27870000.000024750829 262864330.290089994669 1 60363.911557212 2024-02-23T21:52:38.543116+00:00 19994330.290108423680 27870000.000062629580 262864330.290167361498 1 60363.911568570 2024-02-23T21:52:39.524439+00:00 19994330.289949201047 27870000.000041920692 262864330.289987444878 1 60363.911580121 2024-02-23T21:52:40.522471+00:00 19994330.289970941842 27870000.000019066036 262864330.289986312389 1 60363.911591679 2024-02-23T21:52:41.521072+00:00 19994330.289924934506 27870000.000004220754 262864330.289925456047 1 60363.911603260 2024-02-23T21:52:42.521636+00:00 19994330.290001176298 27869999.999916553497 262864330.289914041758 1 60363.911614872 2024-02-23T21:52:43.524895+00:00 19994330.290058471262 27869999.999983545393 262864330.290038317442 1 60363.911626428 2024-02-23T21:52:44.523387+00:00 19994330.290265996009 27869999.999969150871 262864330.290231466293 1 60363.911638007 2024-02-23T21:52:45.523814+00:00 19994330.290209099650 27870000.000031277537 262864330.290236711502 1 60363.911649600 2024-02-23T21:52:46.525398+00:00 19994330.289883166552 27869999.999997962266 262864330.289877444506 1 60363.911661140 2024-02-23T21:52:47.522501+00:00 19994330.290171008557 27870000.000051818788 262864330.290219128132 1 60363.911672709 2024-02-23T21:52:48.522072+00:00 19994330.290184762329 27870000.000032395124 262864330.290213465691 1 60363.911684307 2024-02-23T21:52:49.524140+00:00 19994330.289979547262 27869999.999970741570 262864330.289946585894 1 60363.911695849 2024-02-23T21:52:50.521321+00:00 19994330.290203966200 27869999.999997790903 262864330.290198057890 1 60363.911707422 2024-02-23T21:52:51.521295+00:00 19994330.289955142885 27869999.999995943159 262864330.289947390556 1 60363.911719019 2024-02-23T21:52:52.523188+00:00 19994330.290047302842 27870000.000033602118 262864330.290077209473 1 60363.911730587 2024-02-23T21:52:53.522691+00:00 19994330.290028154850 27869999.999993667006 262864330.290018141270 1 60363.911742140 2024-02-23T21:52:54.520872+00:00 19994330.289875756949 27869999.999975878745 262864330.289847940207 1 60363.911753720 2024-02-23T21:52:55.521396+00:00 19994330.290210731328 27869999.999999180436 262864330.290206193924 1 60363.911765324 2024-02-23T21:52:56.524013+00:00 19994330.289873920381 27869999.999992989004 262864330.289863228798 1 60363.911776931 2024-02-23T21:52:57.526861+00:00 19994330.290259197354 27870000.000003028661 262864330.290258526802 1 60363.911788478 2024-02-23T21:52:58.524451+00:00 19994330.290057804435 27869999.999961476773 262864330.290015578270 1 60363.911799998 2024-02-23T21:52:59.519857+00:00 19994330.290047567338 27869999.999967671931 262864330.290011525154 1 60363.911811573 2024-02-23T21:53:00.519905+00:00 19994330.289948582649 27869999.999988254160 262864330.289933145046 1 60363.911823384 2024-02-23T21:53:01.540322+00:00 19994330.290376193821 27870000.000016469508 262864330.290388971567 1 60363.911834798 2024-02-23T21:53:02.526543+00:00 19994330.289963278919 27869999.999977007508 262864330.289936572313 1 60363.911846303 2024-02-23T21:53:03.520566+00:00 19994330.290238369256 27869999.999981127679 262864330.290215820074 1 60363.911857932 2024-02-23T21:53:04.525297+00:00 19994330.290077902377 27869999.999985419214 262864330.290059626102 1 60363.911869486 2024-02-23T21:53:05.523584+00:00 19994330.290102101862 27870000.000011201948 262864330.290109604597 1 60363.911881034 2024-02-23T21:53:06.521373+00:00 19994330.290120173246 27870000.000015832484 262864330.290132313967 1 60363.911892595 2024-02-23T21:53:07.520182+00:00 19994330.289976108819 27869999.999984405935 262864330.289956837893 1 60363.911904188 2024-02-23T21:53:08.521880+00:00 19994330.289946328849 27869999.999991096556 262864330.289933711290 1 60363.911915748 2024-02-23T21:53:09.520627+00:00 19994330.290138721466 27869999.999981578439 262864330.290116608143 1 60363.911927440 2024-02-23T21:53:10.530812+00:00 19994330.290236663073 27870000.000017024577 262864330.290249973536 1 60363.911938923 2024-02-23T21:53:11.522978+00:00 19994330.289786916226 27869999.999960377812 262864330.289743572474 1 60363.911950524 2024-02-23T21:53:12.525283+00:00 19994330.290189884603 27869999.999995864928 262864330.290182054043 1 60363.911962065 2024-02-23T21:53:13.522412+00:00 19994330.290037747473 27869999.999968048185 262864330.290002107620 1 60363.911973650 2024-02-23T21:53:14.523345+00:00 19994330.289955329150 27869999.999974735081 262864330.289926350117 1 60363.911985207 2024-02-23T21:53:15.521903+00:00 19994330.290101673454 27870000.000040460378 262864330.290138453245 1 60363.911996792 2024-02-23T21:53:16.522853+00:00 19994330.289942633361 27869999.999964870512 262864330.289903789759 1 60363.912008362 2024-02-23T21:53:17.522499+00:00 19994330.290214523673 27870000.000006828457 262864330.290217638016 1 60363.912019921 2024-02-23T21:53:18.521136+00:00 19994330.290055543184 27870000.000004887581 262864330.290056735277 1 60363.912031555 2024-02-23T21:53:19.526329+00:00 19994330.290083851665 27870000.000001072884 262864330.290081232786 1 60363.912043082 2024-02-23T21:53:20.522267+00:00 19994330.289952628314 27870000.000024355948 262864330.289973288774 1 60363.912054644 2024-02-23T21:53:21.521253+00:00 19994330.289987631142 27870000.000023465604 262864330.290007382631 1 60363.912066221 2024-02-23T21:53:22.521501+00:00 19994330.290078081191 27870000.000013347715 262864330.290087729692 1 60363.912077805 2024-02-23T21:53:23.522365+00:00 19994330.290232919157 27870000.000023022294 262864330.290252238512 1 60363.912089382 2024-02-23T21:53:24.522652+00:00 19994330.290234923363 27870000.000010855496 262864330.290242075920 1 60363.912100949 2024-02-23T21:53:25.522003+00:00 19994330.290048718452 27870000.000012133271 262864330.290057152510 1 60363.912112501 2024-02-23T21:53:26.520072+00:00 19994330.289895355701 27869999.999978467822 262864330.289870142937 1 60363.912124087 2024-02-23T21:53:27.521141+00:00 19994330.290271699429 27870000.000000547618 262864330.290268540382 1 60363.912135651 2024-02-23T21:53:28.520274+00:00 19994330.289871551096 27870000.000021159649 262864330.289889007807 1 60363.912147217 2024-02-23T21:53:29.519588+00:00 19994330.290126252919 27870000.000052221119 262864330.290174782276 1 60363.912158798 2024-02-23T21:53:30.520186+00:00 19994330.290093362331 27870000.000037904829 262864330.290127575397 1 60363.912170377 2024-02-23T21:53:31.520551+00:00 19994330.290070984513 27869999.999958984554 262864330.290026277304 1 60363.912181960 2024-02-23T21:53:32.521336+00:00 19994330.289927087724 27869999.999963857234 262864330.289887249470 1 60363.912193591 2024-02-23T21:53:33.526279+00:00 19994330.289833512157 27869999.999957531691 262864330.289787352085 1 60363.912205095 2024-02-23T21:53:34.520228+00:00 19994330.290481295437 27869999.999992307276 262864330.290469914675 1 60363.912216658 2024-02-23T21:53:35.519218+00:00 19994330.289909452200 27869999.999971389771 262864330.289877146482 1 60363.912228247 2024-02-23T21:53:36.520527+00:00 19994330.290274895728 27870000.000000171363 262864330.290271371603 1 60363.912239893 2024-02-23T21:53:37.526769+00:00 19994330.290006622672 27869999.999956153333 262864330.289959073067 1 60363.912251423 2024-02-23T21:53:38.522930+00:00 19994330.290017522871 27869999.999999769032 262864330.290013581514 1 60363.912262950 2024-02-23T21:53:39.518875+00:00 19994330.289897307754 27870000.000010635704 262864330.289904236794 1 60363.912274553 2024-02-23T21:53:40.521421+00:00 19994330.290107887238 27870000.000016190112 262864330.290120363235 1 60363.912286194 2024-02-23T21:53:41.527129+00:00 19994330.290001492947 27869999.999970596284 262864330.289968371391 1 60363.912297724 2024-02-23T21:53:42.523343+00:00 19994330.290065411478 27869999.999976873398 262864330.290038585663 1 60363.912309313 2024-02-23T21:53:43.524657+00:00 19994330.289957199246 27870000.000014659017 262864330.289968162775 1 60363.912320903 2024-02-23T21:53:44.525966+00:00 19994330.289998065680 27869999.999947648495 262864330.289941996336 1 60363.912332440 2024-02-23T21:53:45.522836+00:00 19994330.290234614164 27870000.000053267926 262864330.290284186602 1 60363.912344063 2024-02-23T21:53:46.527071+00:00 19994330.289995308965 27869999.999968081713 262864330.289959698915 1 60363.912355565 2024-02-23T21:53:47.520781+00:00 19994330.290254853666 27870000.000042699277 262864330.290293872356 1 60363.912367144 2024-02-23T21:53:48.521256+00:00 19994330.289916250855 27870000.000023730099 262864330.289936274290 1 60363.912378727 2024-02-23T21:53:49.522059+00:00 19994330.290072549134 27870000.000054806471 262864330.290123671293 1 60363.912390314 2024-02-23T21:53:50.523133+00:00 19994330.290062516928 27870000.000041458756 262864330.290100276470 1 60363.912401938 2024-02-23T21:53:51.527429+00:00 19994330.290187831968 27869999.999968424439 262864330.290152549744 1 60363.912413446 2024-02-23T21:53:52.521701+00:00 19994330.289927396923 27870000.000002939254 262864330.289926648140 1 60363.912425033 2024-02-23T21:53:53.522860+00:00 19994330.290059566498 27869999.999990418553 262864330.290046274662 1 60363.912436565 2024-02-23T21:53:54.519222+00:00 19994330.289843589067 27870000.000001460314 262864330.289841353893 1 60363.912448224 2024-02-23T21:53:55.526516+00:00 19994330.290067728609 27869999.999988581985 262864330.290052622557 1 60363.912459775 2024-02-23T21:53:56.524604+00:00 19994330.290201641619 27870000.000025782734 262864330.290223717690 1 60363.912471298 2024-02-23T21:53:57.520182+00:00 19994330.289997864515 27869999.999945521355 262864330.289939701557 1 60363.912482873 2024-02-23T21:53:58.520183+00:00 19994330.290156088769 27870000.000003434718 262864330.290155827999 1 60363.912494461 2024-02-23T21:53:59.521391+00:00 19994330.289860844612 27870000.000002123415 262864330.289859265089 1 60363.912506024 2024-02-23T21:54:00.520527+00:00 19994330.289955567569 27869999.999997388572 262864330.289949238300 1 60363.912517605 2024-02-23T21:54:01.521047+00:00 19994330.290083542466 27869999.999947417527 262864330.290027260780 1 60363.912529246 2024-02-23T21:54:02.526847+00:00 19994330.290252137929 27869999.999961357564 262864330.290209800005 1 60363.912540791 2024-02-23T21:54:03.524348+00:00 19994330.290064953268 27870000.000051204115 262864330.290112465620 1 60363.912552394 2024-02-23T21:54:04.526795+00:00 19994330.289716515690 27870000.000001739711 262864330.289714545012 1 60363.912563947 2024-02-23T21:54:05.525077+00:00 19994330.290290586650 27870000.000062480569 262864330.290349364281 1 60363.912575531 2024-02-23T21:54:06.525882+00:00 19994330.289914775640 27870000.000027626753 262864330.289938718081 1 60363.912587217 2024-02-23T21:54:07.535509+00:00 19994330.290201146156 27869999.999998893589 262864330.290196359158 1 60363.912598751 2024-02-23T21:54:08.532058+00:00 19994330.290039464831 27870000.000039443374 262864330.290075242519 1 60363.912610282 2024-02-23T21:54:09.528390+00:00 19994330.289933212101 27869999.999982189387 262864330.289911687374 1 60363.912621930 2024-02-23T21:54:10.534727+00:00 19994330.290006175637 27869999.999944671988 262864330.289947152138 1 60363.912633388 2024-02-23T21:54:11.524704+00:00 19994330.290177442133 27870000.000016588718 262864330.290190339088 1 60363.912644965 2024-02-23T21:54:12.524980+00:00 19994330.290083691478 27869999.999946013093 262864330.290026009083 1 60363.912656627 2024-02-23T21:54:13.532557+00:00 19994330.289977468550 27869999.999941743910 262864330.289915502071 1 60363.912668175 2024-02-23T21:54:14.530311+00:00 19994330.290074307472 27870000.000034619123 262864330.290105253458 1 60363.912679869 2024-02-23T21:54:15.540641+00:00 19994330.289956897497 27870000.000035278499 262864330.289988487959 1 60363.912691223 2024-02-23T21:54:16.521660+00:00 19994330.290199354291 27870000.000010900199 262864330.290206551552 1 60363.912702877 2024-02-23T21:54:17.528601+00:00 19994330.290053740144 27870000.000053364784 262864330.290103435516 1 60363.912714392 2024-02-23T21:54:18.523481+00:00 19994330.290051344782 27870000.000007532537 262864330.290055185556 1 60363.912726011 2024-02-23T21:54:19.527314+00:00 19994330.289946958423 27870000.000005818903 262864330.289949059486 1 60363.912737610 2024-02-23T21:54:20.529505+00:00 19994330.289957046509 27869999.999962352216 262864330.289915710688 1 60363.912749319 2024-02-23T21:54:21.541160+00:00 19994330.290089350194 27869999.999946404248 262864330.290032058954 1 60363.912760697 2024-02-23T21:54:22.524205+00:00 19994330.290090929717 27869999.999985039234 262864330.290072262287 1 60363.912772299 2024-02-23T21:54:23.526626+00:00 19994330.290168907493 27870000.000027120113 262864330.290192335844 1 60363.912783803 2024-02-23T21:54:24.520609+00:00 19994330.290113858879 27869999.999996628612 262864330.290106803179 1 60363.912795429 2024-02-23T21:54:25.525044+00:00 19994330.289853520691 27870000.000020828098 262864330.289870649576 1 60363.912806978 2024-02-23T21:54:26.522924+00:00 19994330.290136411786 27870000.000017721206 262864330.290150463581 1 60363.912818583 2024-02-23T21:54:27.525573+00:00 19994330.290015865117 27870000.000021975487 262864330.290034145117 1 60363.912830111 2024-02-23T21:54:28.521612+00:00 19994330.290189143270 27870000.000012040138 262864330.290197491646 1 60363.912841691 2024-02-23T21:54:29.522062+00:00 19994330.289948202670 27869999.999978534877 262864330.289923042059 1 60363.912853291 2024-02-23T21:54:30.524374+00:00 19994330.290246829391 27870000.000023018569 262864330.290266156197 1 60363.912864856 2024-02-23T21:54:31.523609+00:00 19994330.290050491691 27869999.999982103705 262864330.290028929710 1 60363.912876411 2024-02-23T21:54:32.521959+00:00 19994330.290021602064 27869999.999998603016 262864330.290016502142 1 60363.912888067 2024-02-23T21:54:33.528961+00:00 19994330.290049809963 27870000.000051867217 262864330.290097981691 1 60363.912899556 2024-02-23T21:54:34.521598+00:00 19994330.290153253824 27870000.000014297664 262864330.290163874626 1 60363.912911152 2024-02-23T21:54:35.523541+00:00 19994330.289619497955 27869999.999989666045 262864330.289605468512 1 60363.912922691 2024-02-23T21:54:36.520453+00:00 19994330.290083371103 27869999.999985780567 262864330.290065467358 1 60363.912934274 2024-02-23T21:54:37.521316+00:00 19994330.290059469640 27870000.000005874783 262864330.290061652660 1 60363.912945849 2024-02-23T21:54:38.521359+00:00 19994330.289812166244 27870000.000015921891 262864330.289824396372 1 60363.912957442 2024-02-23T21:54:39.522989+00:00 19994330.290272034705 27869999.999952409416 262864330.290220737457 1 60363.912969100 2024-02-23T21:54:40.530261+00:00 19994330.289983954281 27869999.999972548336 262864330.289952814579 1 60363.912980551 2024-02-23T21:54:41.519635+00:00 19994330.290049079806 27869999.999961312860 262864330.290006697178 1 60363.912992172 2024-02-23T21:54:42.523672+00:00 19994330.289799738675 27869999.999960396439 262864330.289756447077 1 60363.913003808 2024-02-23T21:54:43.528982+00:00 19994330.290066823363 27870000.000008668751 262864330.290071785450 1 60363.913015370 2024-02-23T21:54:44.527986+00:00 19994330.290215235204 27870000.000000335276 262864330.290211856365 1 60363.913026938 2024-02-23T21:54:45.527409+00:00 19994330.290088389069 27869999.999969106168 262864330.290053784847 1 60363.913038436 2024-02-23T21:54:46.520876+00:00 19994330.289967481047 27869999.999991346151 262864330.289955139160 1 60363.913050018 2024-02-23T21:54:47.521536+00:00 19994330.290022939444 27870000.000073540956 262864330.290092796087 1 60363.913061628 2024-02-23T21:54:48.524647+00:00 19994330.289730161428 27870000.000004265457 262864330.289730727673 1 60363.913073166 2024-02-23T21:54:49.521579+00:00 19994330.290252957493 27870000.000066325068 262864330.290315598249 1 60363.913084760 2024-02-23T21:54:50.523292+00:00 19994330.290253538638 27870000.000016622245 262864330.290266484022 1 60363.913096337 2024-02-23T21:54:51.523480+00:00 19994330.290018994361 27870000.000030536205 262864330.290045857430 1 60363.913107884 2024-02-23T21:54:52.521142+00:00 19994330.290027771145 27870000.000023260713 262864330.290047317743 1 60363.913119489 2024-02-23T21:54:53.523879+00:00 19994330.289993323386 27869999.999979969114 262864330.289969593287 1 60363.913131027 2024-02-23T21:54:54.520742+00:00 19994330.289910238236 27869999.999998360872 262864330.289904892445 1 60363.913142608 2024-02-23T21:54:55.521324+00:00 19994330.290031190962 27869999.999975267798 262864330.290002763271 1 60363.913154208 2024-02-23T21:54:56.523533+00:00 19994330.289996899664 27870000.000019758940 262864330.290012955666 1 60363.913165739 2024-02-23T21:54:57.519884+00:00 19994330.290095984936 27870000.000026844442 262864330.290119141340 1 60363.913177323 2024-02-23T21:54:58.520699+00:00 19994330.290026865900 27869999.999945189804 262864330.289968371391 1 60363.913188919 2024-02-23T21:54:59.522630+00:00 19994330.290027979761 27869999.999965060502 262864330.289989352226 1 60363.913200570 2024-02-23T21:55:00.529243+00:00 19994330.290118504316 27869999.999979235232 262864330.290094047785 1 60363.913212165 2024-02-23T21:55:01.531038+00:00 19994330.290065251291 27869999.999962683767 262864330.290024250746 1 60363.913223763 2024-02-23T21:55:02.533166+00:00 19994330.290249921381 27870000.000019945204 262864330.290266156197 1 60363.913235239 2024-02-23T21:55:03.524606+00:00 19994330.289940614253 27869999.999947395176 262864330.289884328842 1 60363.913246829 2024-02-23T21:55:04.526010+00:00 19994330.290051680058 27870000.000031676143 262864330.290079653263 1 60363.913258441 2024-02-23T21:55:05.529309+00:00 19994330.289975408465 27869999.999988861382 262864330.289960563183 1 60363.913270039 2024-02-23T21:55:06.531314+00:00 19994330.290074877441 27870000.000021845102 262864330.290093034506 1 60363.913281637 2024-02-23T21:55:07.533422+00:00 19994330.290170714259 27869999.999994911253 262864330.290161907673 1 60363.913293186 2024-02-23T21:55:08.531260+00:00 19994330.290179964155 27870000.000068046153 262864330.290244311094 1 60363.913304787 2024-02-23T21:55:09.533561+00:00 19994330.289970342070 27870000.000088233501 262864330.290054887533 1 60363.913316260 2024-02-23T21:55:10.524858+00:00 19994330.289879120886 27869999.999975223094 262864330.289850652218 1 60363.913327870 2024-02-23T21:55:11.527966+00:00 19994330.290002088994 27869999.999917518348 262864330.289915889502 1 60363.913339403 2024-02-23T21:55:12.524375+00:00 19994330.289942886680 27869999.999980892986 262864330.289920091629 1 60363.913351086 2024-02-23T21:55:13.533806+00:00 19994330.290072798729 27869999.999956585467 262864330.290025681257 1 60363.913362680 2024-02-23T21:55:14.535500+00:00 19994330.289815146476 27869999.999951452017 262864330.289762914181 1 60363.913374164 2024-02-23T21:55:15.527796+00:00 19994330.290203880519 27869999.999995499849 262864330.290195673704 1 60363.913385691 2024-02-23T21:55:16.523698+00:00 19994330.290001574904 27869999.999978959560 262864330.289976835251 1 60363.913397255 2024-02-23T21:55:17.522838+00:00 19994330.289887581021 27869999.999997112900 262864330.289880990982 1 60363.913408797 2024-02-23T21:55:18.520068+00:00 19994330.290120895952 27870000.000007726252 262864330.290124922991 1 60363.913420389 2024-02-23T21:55:19.521618+00:00 19994330.290233068168 27870000.000044386834 262864330.290273755789 1 60363.913431958 2024-02-23T21:55:20.521186+00:00 19994330.289899423718 27870000.000027798116 262864330.289923548698 1 60363.913443558 2024-02-23T21:55:21.523407+00:00 19994330.289969421923 27870000.000017803162 262864330.289983510971 1 60363.913455098 2024-02-23T21:55:22.520456+00:00 19994330.289992790669 27870000.000022906810 262864330.290012001991 1 60363.913466685 2024-02-23T21:55:23.521555+00:00 19994330.290063548833 27869999.999998040497 262864330.290057897568 1 60363.913478239 2024-02-23T21:55:24.519834+00:00 19994330.289952218533 27870000.000043019652 262864330.289991557598 1 60363.913489857 2024-02-23T21:55:25.523661+00:00 19994330.290083717555 27869999.999991755933 262864330.290071755648 1 60363.913501472 2024-02-23T21:55:26.527196+00:00 19994330.290045101196 27870000.000013679266 262864330.290055096149 1 60363.913512997 2024-02-23T21:55:27.522964+00:00 19994330.289955060929 27869999.999994292855 262864330.289945632219 1 60363.913524548 2024-02-23T21:55:28.520901+00:00 19994330.289856117219 27869999.999973956496 262864330.289826363325 1 60363.913536146 2024-02-23T21:55:29.522991+00:00 19994330.290127072483 27869999.999983903021 262864330.290107280016 1 60363.913547790 2024-02-23T21:55:30.529065+00:00 19994330.289997566491 27870000.000001985580 262864330.289995878935 1 60363.913559321 2024-02-23T21:55:31.525353+00:00 19994330.290054738522 27869999.999988332391 262864330.290039360523 1 60363.913570923 2024-02-23T21:55:32.527734+00:00 19994330.290076781064 27870000.000017464161 262864330.290090560913 1 60363.913582447 2024-02-23T21:55:33.523378+00:00 19994330.290140599012 27869999.999964240938 262864330.290101140738 1 60363.913594008 2024-02-23T21:55:34.522316+00:00 19994330.290080029517 27870000.000001270324 262864330.290077626705 1 60363.913605577 2024-02-23T21:55:35.521882+00:00 19994330.290040690452 27869999.999986108392 262864330.290023118258 1 60363.913617153 2024-02-23T21:55:36.522009+00:00 19994330.289993435144 27869999.999974805862 262864330.289964556694 1 60363.913628767 2024-02-23T21:55:37.525454+00:00 19994330.290202178061 27870000.000109776855 262864330.290308266878 1 60363.913640331 2024-02-23T21:55:38.524541+00:00 19994330.290147047490 27870000.000045008957 262864330.290188342333 1 60363.913651885 2024-02-23T21:55:39.522816+00:00 19994330.290081743151 27869999.999998241663 262864330.290076285601 1 60363.913663483 2024-02-23T21:55:40.524915+00:00 19994330.290291305631 27869999.999987930059 262864330.290275543928 1 60363.913675072 2024-02-23T21:55:41.526226+00:00 19994330.289943743497 27869999.999973289669 262864330.289913356304 1 60363.913686621 2024-02-23T21:55:42.524004+00:00 19994330.289731115103 27869999.999939955771 262864330.289667367935 1 60363.913698195 2024-02-23T21:55:43.524090+00:00 19994330.290150504559 27870000.000003702939 262864330.290150493383 1 60363.913709735 2024-02-23T21:55:44.521092+00:00 19994330.289948496968 27870000.000009369105 262864330.289954155684 1 60363.913721351 2024-02-23T21:55:45.524764+00:00 19994330.290241595358 27869999.999968376011 262864330.290206283331 1 60363.913732898 2024-02-23T21:55:46.522440+00:00 19994330.289859090000 27869999.999940935522 262864330.289796322584 1 60363.913744439 2024-02-23T21:55:47.519515+00:00 19994330.289999186993 27869999.999982744455 262864330.289978235960 1 60363.913756052 2024-02-23T21:55:48.522907+00:00 19994330.290068883449 27869999.999997489154 262864330.290062695742 1 60363.913767596 2024-02-23T21:55:49.520308+00:00 19994330.289754536003 27870000.000008475035 262864330.289759308100 1 60363.913779180 2024-02-23T21:55:50.521096+00:00 19994330.290242753923 27870000.000018615276 262864330.290257692337 1 60363.913790743 2024-02-23T21:55:51.520185+00:00 19994330.289994720370 27870000.000036187470 262864330.290027201176 1 60363.913802333 2024-02-23T21:55:52.521602+00:00 19994330.290145125240 27869999.999989006668 262864330.290130436420 1 60363.913813896 2024-02-23T21:55:53.520666+00:00 19994330.290066912770 27870000.000036273152 262864330.290099501610 1 60363.913825470 2024-02-23T21:55:54.520637+00:00 19994330.289853796363 27870000.000010620803 262864330.289860725403 1 60363.913837055 2024-02-23T21:55:55.521551+00:00 19994330.290291056037 27870000.000048592687 262864330.290335953236 1 60363.913848648 2024-02-23T21:55:56.523210+00:00 19994330.289864920080 27869999.999995168298 262864330.289856404066 1 60363.913860224 2024-02-23T21:55:57.523324+00:00 19994330.290080931038 27869999.999953493476 262864330.290030747652 1 60363.913871774 2024-02-23T21:55:58.521328+00:00 19994330.290024708956 27870000.000016182661 262864330.290037184954 1 60363.913883410 2024-02-23T21:55:59.526607+00:00 19994330.289878867567 27870000.000028587878 262864330.289903759956 1 60363.913894913 2024-02-23T21:56:00.520469+00:00 19994330.290059071034 27869999.999992243946 262864330.290047615767 1 60363.913906534 2024-02-23T21:56:01.524565+00:00 19994330.289884012192 27870000.000017970800 262864330.289898276329 1 60363.913918080 2024-02-23T21:56:02.522097+00:00 19994330.290022734553 27870000.000005207956 262864330.290024250746 1 60363.913929735 2024-02-23T21:56:03.529105+00:00 19994330.290166597813 27870000.000032074749 262864330.290194958448 1 60363.913941296 2024-02-23T21:56:04.527946+00:00 19994330.290132351220 27870000.000018857419 262864330.290147513151 1 60363.913952916 2024-02-23T21:56:05.531921+00:00 19994330.289908308536 27870000.000098135322 262864330.290002763271 1 60363.913964490 2024-02-23T21:56:06.531982+00:00 19994330.290276337415 27869999.999996092170 262864330.290268748999 1 60363.913976040 2024-02-23T21:56:07.529833+00:00 19994330.290149774402 27870000.000040814281 262864330.290186911821 1 60363.913987637 2024-02-23T21:56:08.531784+00:00 19994330.290143121034 27869999.999961744994 262864330.290101170540 1 60363.913999152 2024-02-23T21:56:09.526752+00:00 19994330.290010113269 27869999.999977827072 262864330.289984256029 1 60363.914010846 2024-02-23T21:56:10.537081+00:00 19994330.290129873902 27870000.000029079616 262864330.290155261755 1 60363.914022350 2024-02-23T21:56:11.531035+00:00 19994330.290019702166 27870000.000001169741 262864330.290017157793 1 60363.914033893 2024-02-23T21:56:12.528355+00:00 19994330.290106687695 27870000.000018216670 262864330.290121197701 1 60363.914045462 2024-02-23T21:56:13.527950+00:00 19994330.290014091879 27870000.000027392060 262864330.290037781000 1 60363.914057062 2024-02-23T21:56:14.530166+00:00 19994330.290001533926 27869999.999967098236 262864330.289964944124 1 60363.914069191 2024-02-23T21:56:15.578120+00:00 19994330.290018234402 27869999.999925941229 262864330.289940476418 1 60363.914080161 2024-02-23T21:56:16.525892+00:00 19994330.290054786950 27869999.999975826591 262864330.290026932955 1 60363.914091725 2024-02-23T21:56:17.525086+00:00 19994330.289961371571 27869999.999958589673 262864330.289916247129 1 60363.914103277 2024-02-23T21:56:18.523142+00:00 19994330.290250472724 27870000.000002123415 262864330.290248900652 1 60363.914114867 2024-02-23T21:56:19.524543+00:00 19994330.289891511202 27870000.000008031726 262864330.289895862341 1 60363.914126476 2024-02-23T21:56:20.527570+00:00 19994330.290217325091 27870000.000035785139 262864330.290249407291 1 60363.914138003 2024-02-23T21:56:21.523458+00:00 19994330.290008153766 27870000.000052679330 262864330.290057152510 1 60363.914149626 2024-02-23T21:56:22.527685+00:00 19994330.289904601872 27870000.000028964132 262864330.289929866791 1 60363.914161208 2024-02-23T21:56:23.528388+00:00 19994330.290103878826 27870000.000024240464 262864330.290124416351 1 60363.914172780 2024-02-23T21:56:24.528160+00:00 19994330.290065854788 27870000.000027395785 262864330.290089547634 1 60363.914184394 2024-02-23T21:56:25.531638+00:00 19994330.290181420743 27870000.000025935471 262864330.290203660727 1 60363.914195917 2024-02-23T21:56:26.527247+00:00 19994330.290066793561 27870000.000017266721 262864330.290080368519 1 60363.914207541 2024-02-23T21:56:27.531575+00:00 19994330.289816472679 27870000.000003378838 262864330.289816141129 1 60363.914219013 2024-02-23T21:56:28.522708+00:00 19994330.290040977299 27870000.000031091273 262864330.290068358183 1 60363.914230698 2024-02-23T21:56:29.532277+00:00 19994330.289944052696 27870000.000042121857 262864330.289982467890 1 60363.914242262 2024-02-23T21:56:30.531421+00:00 19994330.290272355080 27869999.999970544130 262864330.290239214897 1 60363.914253785 2024-02-23T21:56:31.527027+00:00 19994330.289939880371 27869999.999971821904 262864330.289907991886 1 60363.914265389 2024-02-23T21:56:32.529599+00:00 19994330.290016181767 27869999.999978628010 262864330.289991110563 1 60363.914276900 2024-02-23T21:56:33.524189+00:00 19994330.290186997503 27870000.000035230070 262864330.290218532085 1 60363.914288527 2024-02-23T21:56:34.528745+00:00 19994330.290131509304 27870000.000015199184 262864330.290143013000 1 60363.914300033 2024-02-23T21:56:35.522871+00:00 19994330.290082268417 27870000.000001762062 262864330.290080338717 1 60363.914311663 2024-02-23T21:56:36.527666+00:00 19994330.289913058281 27870000.000039339066 262864330.289948701859 1 60363.914323193 2024-02-23T21:56:37.523905+00:00 19994330.289822250605 27870000.000007666647 262864330.289826214314 1 60363.914335001 2024-02-23T21:56:38.544070+00:00 19994330.289911627769 27869999.999982189387 262864330.289890110493 1 60363.914346343 2024-02-23T21:56:39.524061+00:00 19994330.290074758232 27869999.999985460192 262864330.290056526661 1 60363.914357943 2024-02-23T21:56:40.526326+00:00 19994330.290156573057 27869999.999997094274 262864330.290149956942 1 60363.914369509 2024-02-23T21:56:41.525558+00:00 19994330.290026757866 27870000.000015359372 262864330.290038406849 1 60363.914381087 2024-02-23T21:56:42.525956+00:00 19994330.290109712631 27869999.999968808144 262864330.290074825287 1 60363.914392675 2024-02-23T21:56:43.527138+00:00 19994330.289923395962 27869999.999995023012 262864330.289914727211 1 60363.914404267 2024-02-23T21:56:44.528726+00:00 19994330.290311947465 27870000.000024445355 262864330.290332674980 1 60363.914415783 2024-02-23T21:56:45.523637+00:00 19994330.290125239640 27870000.000006709248 262864330.290128260851 1 60363.914427407 2024-02-23T21:56:46.527936+00:00 19994330.290043186396 27869999.999990023673 262864330.290029495955 1 60363.914438943 2024-02-23T21:56:47.524683+00:00 19994330.289714988321 27870000.000014394522 262864330.289725691080 1 60363.914450518 2024-02-23T21:56:48.524786+00:00 19994330.290235269815 27870000.000009462237 262864330.290241062641 1 60363.914462119 2024-02-23T21:56:49.527117+00:00 19994330.289948310703 27869999.999980080873 262864330.289924710989 1 60363.914473676 2024-02-23T21:56:50.525642+00:00 19994330.290027059615 27869999.999979443848 262864330.290002793074 1 60363.914485227 2024-02-23T21:56:51.523635+00:00 19994330.290019869804 27869999.999926559627 262864330.289942741394 1 60363.914496754 2024-02-23T21:56:52.519518+00:00 19994330.290022373199 27869999.999974146485 262864330.289992809296 1 60363.914508440 2024-02-23T21:56:53.529207+00:00 19994330.290257107466 27869999.999977864325 262864330.290231257677 1 60363.914519961 2024-02-23T21:56:54.524672+00:00 19994330.289909381419 27869999.999991755933 262864330.289897441864 1 60363.914531494 2024-02-23T21:56:55.521134+00:00 19994330.290041975677 27869999.999982699752 262864330.290021002293 1 60363.914543058 2024-02-23T21:56:56.520243+00:00 19994330.290053807199 27870000.000045459718 262864330.290095567703 1 60363.914554629 2024-02-23T21:56:57.519936+00:00 19994330.290107037872 27870000.000068381429 262864330.290171712637 1 60363.914566267 2024-02-23T21:56:58.525488+00:00 19994330.290090024471 27870000.000059343874 262864330.290145665407 1 60363.914577805 2024-02-23T21:56:59.522344+00:00 19994330.289986781776 27870000.000029925257 262864330.290013015270 1 60363.914589377 2024-02-23T21:57:00.522147+00:00 19994330.290113635361 27870000.000069793314 262864330.290179729462 1 60363.914600939 2024-02-23T21:57:01.521144+00:00 19994330.290047943592 27870000.000030428171 262864330.290074676275 1 60363.914612572 2024-02-23T21:57:02.526240+00:00 19994330.289825621992 27869999.999899215996 262864330.289721131325 1 60363.914624104 2024-02-23T21:57:03.522560+00:00 19994330.290178909898 27870000.000010620803 262864330.290185809135 1 60363.914635682 2024-02-23T21:57:04.522976+00:00 19994330.290008947253 27869999.999993544072 262864330.289998769760 1 60363.914647241 2024-02-23T21:57:05.521637+00:00 19994330.290101759136 27870000.000047333539 262864330.290145397186 1 60363.914658845 2024-02-23T21:57:06.524236+00:00 19994330.289954725653 27869999.999997790903 262864330.289948821068 1 60363.914670475 2024-02-23T21:57:07.529074+00:00 19994330.290295593441 27870000.000045213848 262864330.290337115526 1 60363.914681986 2024-02-23T21:57:08.523624+00:00 19994330.290001120418 27869999.999970812351 262864330.289968252182 1 60363.914693543 2024-02-23T21:57:09.522083+00:00 19994330.290065519512 27869999.999983016402 262864330.290044844151 1 60363.914705118 2024-02-23T21:57:10.522205+00:00 19994330.290013752878 27870000.000044908375 262864330.290054976940 1 60363.914716742 2024-02-23T21:57:11.526474+00:00 19994330.289905570447 27869999.999978508800 262864330.289880394936 1 60363.914728240 2024-02-23T21:57:12.519912+00:00 19994330.289890550077 27869999.999952953309 262864330.289839804173 1 60363.914739809 2024-02-23T21:57:13.519473+00:00 19994330.290290035307 27870000.000009939075 262864330.290296286345 1 60363.914751394 2024-02-23T21:57:14.520465+00:00 19994330.289880838245 27869999.999927844852 262864330.289804995060 1 60363.914762973 2024-02-23T21:57:15.520844+00:00 19994330.290173761547 27870000.000007368624 262864330.290177434683 1 60363.914774529 2024-02-23T21:57:16.519314+00:00 19994330.290007360280 27870000.000033728778 262864330.290037393570 1 60363.914786118 2024-02-23T21:57:17.520555+00:00 19994330.290126666427 27869999.999985113740 262864330.290108084679 1 60363.914797695 2024-02-23T21:57:18.520880+00:00 19994330.290131058544 27869999.999981898814 262864330.290109276772 1 60363.914809262 2024-02-23T21:57:19.520240+00:00 19994330.290085144341 27869999.999997258186 262864330.290078699589 1 60363.914820856 2024-02-23T21:57:20.522007+00:00 19994330.290078785270 27870000.000002309680 262864330.290077418089 1 60363.914832416 2024-02-23T21:57:21.520719+00:00 19994330.290258511901 27869999.999970026314 262864330.290224850178 1 60363.914843964 2024-02-23T21:57:22.518504+00:00 19994330.289821974933 27870000.000017628074 262864330.289835929871 1 60363.914855724 2024-02-23T21:57:23.534538+00:00 19994330.289981752634 27869999.999975044280 262864330.289953112602 1 60363.914867138 2024-02-23T21:57:24.520672+00:00 19994330.290185738355 27869999.999998331070 262864330.290180385113 1 60363.914878705 2024-02-23T21:57:25.520074+00:00 19994330.289870582521 27870000.000046562403 262864330.289913445711 1 60363.914890292 2024-02-23T21:57:26.521186+00:00 19994330.290245212615 27870000.000021465123 262864330.290262967348 1 60363.914901874 2024-02-23T21:57:27.521916+00:00 19994330.290144663304 27870000.000052645802 262864330.290193587542 1 60363.914913450 2024-02-23T21:57:28.522129+00:00 19994330.290116552263 27870000.000037204474 262864330.290150046349 1 60363.914925031 2024-02-23T21:57:29.522690+00:00 19994330.290051501244 27870000.000023208559 262864330.290071010590 1 60363.914936585 2024-02-23T21:57:30.520992+00:00 19994330.290154870600 27870000.000009834766 262864330.290161013603 1 60363.914948160 2024-02-23T21:57:31.521018+00:00 19994330.289877071977 27869999.999944552779 262864330.289817929268 1 60363.914959733 2024-02-23T21:57:32.520948+00:00 19994330.290141668171 27869999.999960634857 262864330.290098607540 1 60363.914971305 2024-02-23T21:57:33.520719+00:00 19994330.289990805089 27869999.999995831400 262864330.289982944727 1 60363.914982877 2024-02-23T21:57:34.520551+00:00 19994330.290164671838 27870000.000012218952 262864330.290173202753 1 60363.914994456 2024-02-23T21:57:35.521000+00:00 19994330.290131963789 27870000.000008318573 262864330.290136575699 1 60363.915006039 2024-02-23T21:57:36.521795+00:00 19994330.289895910770 27870000.000049695373 262864330.289941936731 1 60363.915017597 2024-02-23T21:57:37.520427+00:00 19994330.289936859161 27870000.000055100769 262864330.289988279343 1 60363.915029203 2024-02-23T21:57:38.523102+00:00 19994330.290325511247 27869999.999938476831 262864330.290260314941 1 60363.915040739 2024-02-23T21:57:39.519861+00:00 19994330.289834860712 27870000.000027779490 262864330.289858937263 1 60363.915052332 2024-02-23T21:57:40.521452+00:00 19994330.290249258280 27869999.999996107072 262864330.290241658688 1 60363.915063881 2024-02-23T21:57:41.519309+00:00 19994330.289964225143 27869999.999997314066 262864330.289957851171 1 60363.915075460 2024-02-23T21:57:42.519803+00:00 19994330.290218956769 27870000.000064350665 262864330.290279597044 1 60363.915087041 2024-02-23T21:57:43.520391+00:00 19994330.290058743209 27870000.000014357269 262864330.290069401264 1 60363.915098669 2024-02-23T21:57:44.525026+00:00 19994330.290058076382 27869999.999979179353 262864330.290033549070 1 60363.915110186 2024-02-23T21:57:45.520088+00:00 19994330.290049314499 27869999.999962408096 262864330.290008038282 1 60363.915121799 2024-02-23T21:57:46.523430+00:00 19994330.289899270982 27869999.999936893582 262864330.289832442999 1 60363.915133353 2024-02-23T21:57:47.521677+00:00 19994330.290284316987 27869999.999954853207 262864330.290235459805 1 60363.915144939 2024-02-23T21:57:48.522751+00:00 19994330.289914168417 27870000.000011112541 262864330.289921581745 1 60363.915156499 2024-02-23T21:57:49.521547+00:00 19994330.289964210242 27870000.000033963472 262864330.289994478226 1 60363.915168042 2024-02-23T21:57:50.518816+00:00 19994330.290048930794 27870000.000057097524 262864330.290102332830 1 60363.915179648 2024-02-23T21:57:51.521543+00:00 19994330.290083780885 27870000.000080563128 262864330.290160655975 1 60363.915191209 2024-02-23T21:57:52.520489+00:00 19994330.289979457855 27869999.999998677522 262864330.289974451065 1 60363.915202793 2024-02-23T21:57:53.521328+00:00 19994330.289920076728 27869999.999972321093 262864330.289888679981 1 60363.915214370 2024-02-23T21:57:54.521535+00:00 19994330.290194611996 27870000.000020977110 262864330.290211886168 1 60363.915225951 2024-02-23T21:57:55.522113+00:00 19994330.290207508951 27870000.000051587820 262864330.290255397558 1 60363.915237562 2024-02-23T21:57:56.525386+00:00 19994330.290170099586 27869999.999989327043 262864330.290155738592 1 60363.915249087 2024-02-23T21:57:57.521127+00:00 19994330.290006883442 27870000.000035841018 262864330.290039032698 1 60363.915260666 2024-02-23T21:57:58.521522+00:00 19994330.289971467108 27869999.999992515892 262864330.289960294962 1 60363.915272236 2024-02-23T21:57:59.521191+00:00 19994330.289870355278 27869999.999953452498 262864330.289820104837 1 60363.915283801 2024-02-23T21:58:00.520435+00:00 19994330.290052630007 27870000.000015370548 262864330.290064305067 1 60363.915295396 2024-02-23T21:58:01.522212+00:00 19994330.290202792734 27869999.999994814396 262864330.290193915367 1 60363.915307048 2024-02-23T21:58:02.528962+00:00 19994330.289997968823 27869999.999989401549 262864330.289983659983 1 60363.915318699 2024-02-23T21:58:03.535571+00:00 19994330.290114216506 27870000.000000845641 262864330.290111362934 1 60363.915330115 2024-02-23T21:58:04.521894+00:00 19994330.289874039590 27869999.999987121671 262864330.289857476950 1 60363.915341786 2024-02-23T21:58:05.530265+00:00 19994330.290065042675 27869999.999967940152 262864330.290029287338 1 60363.915353280 2024-02-23T21:58:06.523380+00:00 19994330.289881139994 27870000.000007882714 262864330.289885312319 1 60363.915364920 2024-02-23T21:58:07.529105+00:00 19994330.290263924748 27870000.000067029148 262864330.290327250957 1 60363.915376516 2024-02-23T21:58:08.530979+00:00 19994330.289989531040 27869999.999969020486 262864330.289954841137 1 60363.915388059 2024-02-23T21:58:09.528324+00:00 19994330.290048971772 27869999.999979607761 262864330.290024876595 1 60363.915399708 2024-02-23T21:58:10.534751+00:00 19994330.290108658373 27869999.999961689115 262864330.290066629648 1 60363.915411228 2024-02-23T21:58:11.530139+00:00 19994330.289974380285 27870000.000006001443 262864330.289976686239 1 60363.915422729 2024-02-23T21:58:12.523773+00:00 19994330.290055774152 27870000.000035077333 262864330.290087163448 1 60363.915434298 2024-02-23T21:58:13.523309+00:00 19994330.290098182857 27869999.999986045063 262864330.290080547333 1 60363.915446086 2024-02-23T21:58:14.541797+00:00 19994330.290141046047 27870000.000025846064 262864330.290163189173 1 60363.915457486 2024-02-23T21:58:15.526771+00:00 19994330.290108542889 27869999.999998871237 262864330.290103703737 1 60363.915469013 2024-02-23T21:58:16.522708+00:00 19994330.290136344731 27869999.999965801835 262864330.290098428726 1 60363.915480602 2024-02-23T21:58:17.523978+00:00 19994330.290003050119 27869999.999953031540 262864330.289952397346 1 60363.915492216 2024-02-23T21:58:18.527439+00:00 19994330.290302775800 27869999.999965943396 262864330.290265023708 1 60363.915503708 2024-02-23T21:58:19.520371+00:00 19994330.289769593626 27869999.999994169921 262864330.289760053158 1 60363.915515513 2024-02-23T21:58:20.540354+00:00 19994330.290210451931 27869999.999949332327 262864330.290156096220 1 60363.915526876 2024-02-23T21:58:21.522073+00:00 19994330.290041681379 27869999.999982941896 262864330.290020942688 1 60363.915538523 2024-02-23T21:58:22.528408+00:00 19994330.289983768016 27870000.000016931444 262864330.289997011423 1 60363.915550033 2024-02-23T21:58:23.522821+00:00 19994330.290035676211 27870000.000033471733 262864330.290065437555 1 60363.915561670 2024-02-23T21:58:24.528243+00:00 19994330.290084019303 27870000.000039216131 262864330.290119528770 1 60363.915573200 2024-02-23T21:58:25.524469+00:00 19994330.290110856295 27869999.999993208796 262864330.290100365877 1 60363.915584827 2024-02-23T21:58:26.529019+00:00 19994330.290135741234 27870000.000020597130 262864330.290152639151 1 60363.915596517 2024-02-23T21:58:27.539040+00:00 19994330.289996113628 27870000.000024806708 262864330.290017217398 1 60363.915607911 2024-02-23T21:58:28.523483+00:00 19994330.289920549840 27870000.000006865710 262864330.289923697710 1 60363.915619483 2024-02-23T21:58:29.523346+00:00 19994330.290008284152 27869999.999949026853 262864330.289953619242 1 60363.915631027 2024-02-23T21:58:30.520737+00:00 19994330.290056630969 27869999.999948672950 262864330.290001630783 1 60363.915642610 2024-02-23T21:58:31.521531+00:00 19994330.290060289204 27870000.000023797154 262864330.290080368519 1 60363.915654212 2024-02-23T21:58:32.523922+00:00 19994330.290252588689 27870000.000010065734 262864330.290258973837 1 60363.915665780 2024-02-23T21:58:33.523356+00:00 19994330.290019329637 27869999.999986946583 262864330.290002584457 1 60363.915677356 2024-02-23T21:58:34.523559+00:00 19994330.289804641157 27869999.999998517334 262864330.289799451828 1 60363.915689128 2024-02-23T21:58:35.540644+00:00 19994330.290062535554 27869999.999973393977 262864330.290032237768 1 60363.915700543 2024-02-23T21:58:36.526945+00:00 19994330.289991881698 27870000.000029269606 262864330.290017455816 1 60363.915712209 2024-02-23T21:58:37.534895+00:00 19994330.289783637971 27869999.999983713031 262864330.289763659239 1 60363.915723647 2024-02-23T21:58:38.523059+00:00 19994330.290254950523 27869999.999999415129 262864330.290250658989 1 60363.915735205 2024-02-23T21:58:39.521714+00:00 19994330.290165293962 27870000.000009898096 262864330.290171504021 1 60363.915746817 2024-02-23T21:58:40.524972+00:00 19994330.289739664644 27869999.999995213002 262864330.289731174707 1 60363.915758384 2024-02-23T21:58:41.524372+00:00 19994330.290019288659 27870000.000028725713 262864330.290044307709 1 60363.915769965 2024-02-23T21:58:42.524958+00:00 19994330.290013972670 27869999.999981347471 262864330.289991617203 1 60363.915781492 2024-02-23T21:58:43.520944+00:00 19994330.290098484606 27869999.999972496182 262864330.290067285299 1 60363.915793120 2024-02-23T21:58:44.525573+00:00 19994330.289865318686 27869999.999984659255 262864330.289846271276 1 60363.915804647 2024-02-23T21:58:45.521499+00:00 19994330.289949033409 27870000.000017188489 262864330.289962530136 1 60363.915816213 2024-02-23T21:58:46.520782+00:00 19994330.290240217000 27869999.999995075166 262864330.290231615305 1 60363.915827782 2024-02-23T21:58:47.520366+00:00 19994330.290213450789 27870000.000025503337 262864330.290235280991 1 60363.915839449 2024-02-23T21:58:48.528341+00:00 19994330.290030084550 27870000.000019520521 262864330.290045917034 1 60363.915850971 2024-02-23T21:58:49.523937+00:00 19994330.290068674833 27870000.000011429191 262864330.290076434612 1 60363.915862531 2024-02-23T21:58:50.522726+00:00 19994330.289916094393 27869999.999950304627 262864330.289862692356 1 60363.915874092 2024-02-23T21:58:51.521536+00:00 19994330.290050540119 27870000.000040117651 262864330.290086954832 1 60363.915885689 2024-02-23T21:58:52.523506+00:00 19994330.290078300983 27869999.999996196479 262864330.290070801973 1 60363.915897261 2024-02-23T21:58:53.523361+00:00 19994330.289960838854 27870000.000146184117 262864330.290103316307 1 60363.915908829 2024-02-23T21:58:54.522872+00:00 19994330.290041681379 27869999.999958369881 262864330.289996355772 1 60363.915920420 2024-02-23T21:58:55.524279+00:00 19994330.289872378111 27869999.999991092831 262864330.289859771729 1 60363.915932005 2024-02-23T21:58:56.525213+00:00 19994330.290030088276 27869999.999986134470 262864330.290012538433 1 60363.915943554 2024-02-23T21:58:57.523058+00:00 19994330.290029365569 27870000.000016290694 262864330.290041983128 1 60363.915955110 2024-02-23T21:58:58.521523+00:00 19994330.290141578764 27870000.000026904047 262864330.290164798498 1 60363.915966692 2024-02-23T21:58:59.522214+00:00 19994330.290058374405 27869999.999999061227 262864330.290053725243 1 60363.915978326 2024-02-23T21:59:00.527367+00:00 19994330.289866808802 27869999.999991811812 262864330.289854913950 1 60363.915990065 2024-02-23T21:59:01.541619+00:00 19994330.290073044598 27869999.999940548092 262864330.290009886026 1 60363.916001470 2024-02-23T21:59:02.526994+00:00 19994330.290319591761 27869999.999975752085 262864330.290291637182 1 60363.916013039 2024-02-23T21:59:03.526524+00:00 19994330.290212858468 27869999.999989207834 262864330.290198385715 1 60363.916024528 2024-02-23T21:59:04.519186+00:00 19994330.290077775717 27870000.000007949769 262864330.290082037449 1 60363.916036175 2024-02-23T21:59:05.525494+00:00 19994330.289957758039 27870000.000010397285 262864330.289964467287 1 60363.916047718 2024-02-23T21:59:06.522824+00:00 19994330.290166180581 27870000.000025283545 262864330.290187746286 1 60363.916059300 2024-02-23T21:59:07.523551+00:00 19994330.290081597865 27870000.000009436160 262864330.290087342262 1 60363.916070839 2024-02-23T21:59:08.520517+00:00 19994330.290160674602 27870000.000007707626 262864330.290164709091 1 60363.916082404 2024-02-23T21:59:09.519722+00:00 19994330.290050674230 27869999.999995801598 262864330.290042787790 1 60363.916094026 2024-02-23T21:59:10.523802+00:00 19994330.290116846561 27870000.000023659319 262864330.290136814117 1 60363.916105564 2024-02-23T21:59:11.520734+00:00 19994330.290073513985 27869999.999990221113 262864330.290060043335 1 60363.916117169 2024-02-23T21:59:12.523391+00:00 19994330.289953287691 27869999.999979704618 262864330.289929300547 1 60363.916128762 2024-02-23T21:59:13.525003+00:00 19994330.290086030960 27869999.999951522797 262864330.290033847094 1 60363.916140301 2024-02-23T21:59:14.522024+00:00 19994330.290088161826 27869999.999978501350 262864330.290062963963 1 60363.916151875 2024-02-23T21:59:15.521999+00:00 19994330.289791256189 27869999.999992933124 262864330.289780497551 1 60363.916163499 2024-02-23T21:59:16.526329+00:00 19994330.290307112038 27870000.000020585954 262864330.290324002504 1 60363.916175016 2024-02-23T21:59:17.521371+00:00 19994330.290169332176 27870000.000026348978 262864330.290191978216 1 60363.916186588 2024-02-23T21:59:18.521182+00:00 19994330.289961252362 27869999.999997522682 262864330.289955079556 1 60363.916198169 2024-02-23T21:59:19.521789+00:00 19994330.289999634027 27870000.000027634203 262864330.290023565292 1 60363.916209730 2024-02-23T21:59:20.520674+00:00 19994330.290230549872 27869999.999989278615 262864330.290216118097 1 60363.916221324 2024-02-23T21:59:21.522415+00:00 19994330.289849247783 27870000.000031035393 262864330.289876580238 1 60363.916232892 2024-02-23T21:59:22.521880+00:00 19994330.290190394968 27869999.999971307814 262864330.290158003569 1 60363.916244471 2024-02-23T21:59:23.522327+00:00 19994330.289799258113 27869999.999999046326 262864330.289794623852 1 60363.916256069 2024-02-23T21:59:24.524360+00:00 19994330.290205124766 27870000.000066932291 262864330.290268361568 1 60363.916267637 2024-02-23T21:59:25.523815+00:00 19994330.289944358170 27870000.000022497028 262864330.289963155985 1 60363.916279186 2024-02-23T21:59:26.521608+00:00 19994330.289972119033 27869999.999947737902 262864330.289916157722 1 60363.916290829 2024-02-23T21:59:27.527657+00:00 19994330.290358763188 27870000.000068619847 262864330.290423661470 1 60363.916302335 2024-02-23T21:59:28.521681+00:00 19994330.289943769574 27869999.999987989664 262864330.289928078651 1 60363.916313885 2024-02-23T21:59:29.519692+00:00 19994330.290042351931 27869999.999950345606 262864330.289988994598 1 60363.916325460 2024-02-23T21:59:30.519713+00:00 19994330.290208619088 27870000.000057742000 262864330.290262669325 1 60363.916337037 2024-02-23T21:59:31.520010+00:00 19994330.290057122707 27870000.000005956739 262864330.290059387684 1 60363.916348665 2024-02-23T21:59:32.524690+00:00 19994330.290047537535 27869999.999999869615 262864330.290043711662 1 60363.916360188 2024-02-23T21:59:33.520232+00:00 19994330.290115926415 27869999.999975457788 262864330.290087670088 1 60363.916371809 2024-02-23T21:59:34.524349+00:00 19994330.290029183030 27870000.000018555671 262864330.290044069290 1 60363.916383338 2024-02-23T21:59:35.520386+00:00 19994330.289954528213 27870000.000025182962 262864330.289976000786 1 60363.916394952 2024-02-23T21:59:36.523865+00:00 19994330.290174420923 27870000.000018943101 262864330.290189683437 1 60363.916406502 2024-02-23T21:59:37.521732+00:00 19994330.289979580790 27870000.000014275312 262864330.289990156889 1 60363.916418063 2024-02-23T21:59:38.520693+00:00 19994330.290213804692 27870000.000006653368 262864330.290216743946 1 60363.916429707 2024-02-23T21:59:39.526678+00:00 19994330.289873268455 27869999.999974589795 262864330.289844155312 1 60363.916441212 2024-02-23T21:59:40.520763+00:00 19994330.290179744363 27870000.000010553747 262864330.290186583996 1 60363.916452790 2024-02-23T21:59:41.521038+00:00 19994330.290089063346 27869999.999961856753 262864330.290047228336 1 60363.916464378 2024-02-23T21:59:42.522246+00:00 19994330.289920724928 27870000.000010877848 262864330.289927899837 1 60363.916475931 2024-02-23T21:59:43.520470+00:00 19994330.290092445910 27870000.000026348978 262864330.290115088224 1 60363.916487501 2024-02-23T21:59:44.520035+00:00 19994330.289942618459 27869999.999947916716 262864330.289886832237 1 60363.916499132 2024-02-23T21:59:45.525036+00:00 19994330.290266368538 27869999.999963626266 262864330.290226310492 1 60363.916510713 2024-02-23T21:59:46.525583+00:00 19994330.290230166167 27870000.000040568411 262864330.290267020464 1 60363.916522312 2024-02-23T21:59:47.527768+00:00 19994330.289819728583 27869999.999993696809 262864330.289809703827 1 60363.916533804 2024-02-23T21:59:48.520641+00:00 19994330.290094301105 27869999.999986015260 262864330.290076613426 1 60363.916545372 2024-02-23T21:59:49.520079+00:00 19994330.290152106434 27869999.999946169555 262864330.290094584227 1 60363.916557010 2024-02-23T21:59:50.525647+00:00 19994330.289878446609 27870000.000027850270 262864330.289902597666 1 60363.916568535 2024-02-23T21:59:51.521444+00:00 19994330.290003765374 27870000.000012349337 262864330.290012419224 1 60363.916580135 2024-02-23T21:59:52.523719+00:00 19994330.289985414594 27869999.999974239618 262864330.289955973625 1 60363.916591672 2024-02-23T21:59:53.520488+00:00 19994330.290187943727 27870000.000002559274 262864330.290186822414 1 60363.916603295 2024-02-23T21:59:54.524672+00:00 19994330.289925497025 27870000.000035196543 262864330.289956986904 1 60363.916614820 2024-02-23T21:59:55.520470+00:00 19994330.290093734860 27870000.000100202858 262864330.290190219879 1 60363.916626409 2024-02-23T21:59:56.521745+00:00 19994330.289904613048 27870000.000014357269 262864330.289915293455 1 60363.916638036 2024-02-23T21:59:57.526336+00:00 19994330.290183946490 27869999.999988608062 262864330.290168881416 1 60363.916649640 2024-02-23T21:59:58.528853+00:00 19994330.290005750954 27870000.000042449683 262864330.290044486523 1 60363.916661135 2024-02-23T21:59:59.522065+00:00 19994330.290190901607 27869999.999979197979 262864330.290166407824 1 60363.916672704 2024-02-23T22:00:00.521638+00:00 19994330.289894063026 27869999.999968294054 262864330.289858669043 1 60363.916684258 2024-02-23T22:00:01.519922+00:00 19994330.289973162115 27869999.999992221594 262864330.289961695671 1 60363.916695992 2024-02-23T22:00:02.533707+00:00 19994330.290249284357 27869999.999990276992 262864330.290235877037 1 60363.916707764 2024-02-23T22:00:03.550852+00:00 19994330.290079880506 27869999.999935299158 262864330.290011495352 1 60363.916719147 2024-02-23T22:00:04.534302+00:00 19994330.290251024067 27869999.999927740544 262864330.290175050497 1 60363.916730660 2024-02-23T22:00:05.529039+00:00 19994330.289926562458 27870000.000007517636 262864330.289930373430 1 60363.916742276 2024-02-23T22:00:06.532628+00:00 19994330.290135014802 27869999.999987952411 262864330.290119290352 1 60363.916753896 2024-02-23T22:00:07.536597+00:00 19994330.289942197502 27869999.999978587031 262864330.289917111397 1 60363.916765366 2024-02-23T22:00:08.527611+00:00 19994330.290228653699 27869999.999984752387 262864330.290209710598 1 60363.916776951 2024-02-23T22:00:09.528615+00:00 19994330.290028974414 27869999.999976377934 262864330.290001630783 1 60363.916788515 2024-02-23T22:00:10.527659+00:00 19994330.289964366704 27869999.999997325242 262864330.289958000183 1 60363.916800088 2024-02-23T22:00:11.527614+00:00 19994330.290294121951 27870000.000024490058 262864330.290314912796 1 60363.916811624 2024-02-23T22:00:12.524318+00:00 19994330.289962917566 27870000.000059060752 262864330.290018290281 1 60363.916823221 2024-02-23T22:00:13.526324+00:00 19994330.290219675750 27870000.000045221299 262864330.290261179209 1 60363.916834896 2024-02-23T22:00:14.535038+00:00 19994330.289869647473 27870000.000060174614 262864330.289926111698 1 60363.916846413 2024-02-23T22:00:15.530069+00:00 19994330.289994519204 27870000.000024534762 262864330.290015339851 1 60363.916858019 2024-02-23T22:00:16.532891+00:00 19994330.290067646652 27870000.000076282769 262864330.290140241385 1 60363.916869464 2024-02-23T22:00:17.521727+00:00 19994330.290156602859 27870000.000007625669 262864330.290160536766 1 60363.916881233 2024-02-23T22:00:18.538483+00:00 19994330.289969947189 27869999.999960381538 262864330.289926648140 1 60363.916892659 2024-02-23T22:00:19.525782+00:00 19994330.290008272976 27869999.999970413744 262864330.289974987507 1 60363.916904250 2024-02-23T22:00:20.527199+00:00 19994330.290163747966 27869999.999969556928 262864330.290129601955 1 60363.916915787 2024-02-23T22:00:21.524003+00:00 19994330.290165495127 27869999.999941065907 262864330.290102839470 1 60363.916927583 2024-02-23T22:00:22.543151+00:00 19994330.289893578738 27870000.000005174428 262864330.289895057678 1 60363.916938912 2024-02-23T22:00:23.522013+00:00 19994330.290133155882 27869999.999969150871 262864330.290098607540 1 60363.916950529 2024-02-23T22:00:24.525735+00:00 19994330.290149591863 27870000.000017777085 262864330.290163666010 1 60363.916962059 2024-02-23T22:00:25.521941+00:00 19994330.289786934853 27869999.999983482063 262864330.289766728878 1 60363.916973623 2024-02-23T22:00:26.521088+00:00 19994330.290103204548 27869999.999984566122 262864330.290084064007 1 60363.916985244 2024-02-23T22:00:27.525089+00:00 19994330.290220402181 27870000.000004913658 262864330.290221631527 1 60363.916996974 2024-02-23T22:00:28.538554+00:00 19994330.289954412729 27870000.000000435859 262864330.289951175451 1 60363.917008413 2024-02-23T22:00:29.526829+00:00 19994330.289969213307 27869999.999988935888 262864330.289954453707 1 60363.917019986 2024-02-23T22:00:30.526807+00:00 19994330.290116485208 27870000.000032618642 262864330.290145397186 1 60363.917031489 2024-02-23T22:00:31.520628+00:00 19994330.289990637451 27870000.000039204955 262864330.290026158094 1 60363.917043098 2024-02-23T22:00:32.523690+00:00 19994330.289924472570 27869999.999908264726 262864330.289829045534 1 60363.917054662 2024-02-23T22:00:33.522812+00:00 19994330.290107399225 27870000.000050105155 262864330.290153801441 1 60363.917066240 2024-02-23T22:00:34.523104+00:00 19994330.289865806699 27870000.000015694648 262864330.289877831936 1 60363.917077816 2024-02-23T22:00:35.523289+00:00 19994330.290275122970 27870000.000021491200 262864330.290292918682 1 60363.917089362 2024-02-23T22:00:36.520839+00:00 19994330.289962399751 27870000.000004786998 262864330.289963513613 1 60363.917101023 2024-02-23T22:00:37.528385+00:00 19994330.289843283594 27870000.000017877668 262864330.289857476950 1 60363.917112542 2024-02-23T22:00:38.523670+00:00 19994330.289909906685 27869999.999977275729 262864330.289883494377 1 60363.917124142 2024-02-23T22:00:39.525866+00:00 19994330.290314450860 27870000.000016402453 262864330.290327131748 1 60363.917135688 2024-02-23T22:00:40.523392+00:00 19994330.290127266198 27870000.000012028962 262864330.290135622025 1 60363.917147425 2024-02-23T22:00:41.537537+00:00 19994330.290026996285 27870000.000031597912 262864330.290054887533 1 60363.917158826 2024-02-23T22:00:42.522612+00:00 19994330.290174931288 27869999.999992780387 262864330.290164023638 1 60363.917170429 2024-02-23T22:00:43.525037+00:00 19994330.289921756834 27869999.999990016222 262864330.289908081293 1 60363.917181988 2024-02-23T22:00:44.523805+00:00 19994330.290057815611 27869999.999974157661 262864330.290028274059 1 60363.917193630 2024-02-23T22:00:45.529648+00:00 19994330.290009591728 27870000.000004380941 262864330.290010273457 1 60363.917205163 2024-02-23T22:00:46.526107+00:00 19994330.290150139481 27870000.000027935952 262864330.290174365044 1 60363.917216772 2024-02-23T22:00:47.529121+00:00 19994330.289961807430 27870000.000013951212 262864330.289972066879 1 60363.917228298 2024-02-23T22:00:48.524958+00:00 19994330.290060058236 27869999.999993465841 262864330.290049850941 1 60363.917239856 2024-02-23T22:00:49.523580+00:00 19994330.289860345423 27870000.000010613352 262864330.289867252111 1 60363.917251433 2024-02-23T22:00:50.523782+00:00 19994330.290222849697 27870000.000015944242 262864330.290235102177 1 60363.917262984 2024-02-23T22:00:51.521767+00:00 19994330.290070116520 27870000.000034369528 262864330.290100783110 1 60363.917274572 2024-02-23T22:00:52.523036+00:00 19994330.289993062615 27869999.999952651560 262864330.289942026138 1 60363.917286113 2024-02-23T22:00:53.520146+00:00 19994330.290013886988 27869999.999975960702 262864330.289986133575 1 60363.917297689 2024-02-23T22:00:54.520369+00:00 19994330.290200758725 27869999.999938435853 262864330.290135502815 1 60363.917309266 2024-02-23T22:00:55.520578+00:00 19994330.289919123054 27869999.999964106828 262864330.289879560471 1 60363.917320825 2024-02-23T22:00:56.519285+00:00 19994330.290091209114 27869999.999961175025 262864330.290048688650 1 60363.917332432 2024-02-23T22:00:57.522119+00:00 19994330.290190570056 27869999.999955523759 262864330.290142416954 1 60363.917344011 2024-02-23T22:00:58.522589+00:00 19994330.290105991066 27870000.000011343509 262864330.290113657713 1 60363.917355582 2024-02-23T22:00:59.522315+00:00 19994330.289903003722 27870000.000030182302 262864330.289929509163 1 60363.917367156 2024-02-23T22:01:00.522268+00:00 19994330.290143996477 27869999.999987252057 262864330.290127545595 1 60363.917378706 2024-02-23T22:01:01.520224+00:00 19994330.289939783514 27870000.000034995377 262864330.289971083403 1 60363.917390392 2024-02-23T22:01:02.529862+00:00 19994330.290179647505 27870000.000041067600 262864330.290217012167 1 60363.917401968 2024-02-23T22:01:03.530038+00:00 19994330.290261026472 27870000.000067759305 262864330.290325105190 1 60363.917413444 2024-02-23T22:01:04.521551+00:00 19994330.289913184941 27870000.000037666410 262864330.289947152138 1 60363.917425018 2024-02-23T22:01:05.521559+00:00 19994330.289964541793 27869999.999980531633 262864330.289941370487 1 60363.917436730 2024-02-23T22:01:06.533433+00:00 19994330.290223851800 27870000.000013064593 262864330.290233194828 1 60363.917448155 2024-02-23T22:01:07.520560+00:00 19994330.289970960468 27870000.000000499189 262864330.289967775345 1 60363.917459761 2024-02-23T22:01:08.523376+00:00 19994330.290135093033 27869999.999994114041 262864330.290125489235 1 60363.917471367 2024-02-23T22:01:09.526124+00:00 19994330.290247686207 27870000.000001884997 262864330.290245860815 1 60363.917482881 2024-02-23T22:01:10.520953+00:00 19994330.290191229433 27870000.000028617680 262864330.290216147900 1 60363.917494463 2024-02-23T22:01:11.521588+00:00 19994330.290083758533 27869999.999966930598 262864330.290046989918 1 60363.917506062 2024-02-23T22:01:12.523744+00:00 19994330.290045946836 27870000.000022776425 262864330.290065020323 1 60363.917517674 2024-02-23T22:01:13.526996+00:00 19994330.290256310254 27870000.000026535243 262864330.290279150009 1 60363.917529169 2024-02-23T22:01:14.520175+00:00 19994330.289960965514 27869999.999929063022 262864330.289886355400 1 60363.917540766 2024-02-23T22:01:15.522189+00:00 19994330.289937406778 27869999.999950747937 262864330.289884448051 1 60363.917552348 2024-02-23T22:01:16.522856+00:00 19994330.290048837662 27869999.999988548458 262864330.290033698082 1 60363.917563926 2024-02-23T22:01:17.523256+00:00 19994330.290073528886 27869999.999996550381 262864330.290066361427 1 60363.917575506 2024-02-23T22:01:18.523720+00:00 19994330.289927128702 27869999.999946828932 262864330.289870262146 1 60363.917587081 2024-02-23T22:01:19.523824+00:00 19994330.289875853807 27870000.000001430511 262864330.289873600006 1 60363.917598645 2024-02-23T22:01:20.522921+00:00 19994330.290049765259 27870000.000042282045 262864330.290088355541 1 60363.917610192 2024-02-23T22:01:21.520615+00:00 19994330.289964415133 27869999.999983403832 262864330.289944112301 1 60363.917621772 2024-02-23T22:01:22.521132+00:00 19994330.289867550135 27870000.000019408762 262864330.289883255959 1 60363.917633340 2024-02-23T22:01:23.520569+00:00 19994330.290039628744 27870000.000040095299 262864330.290076017380 1 60363.917644908 2024-02-23T22:01:24.520004+00:00 19994330.290029492229 27869999.999998714775 262864330.290024518967 1 60363.917656495 2024-02-23T22:01:25.521177+00:00 19994330.290070954710 27870000.000044528395 262864330.290111780167 1 60363.917668085 2024-02-23T22:01:26.522554+00:00 19994330.289901889861 27870000.000036597252 262864330.289934784174 1 60363.917679636 2024-02-23T22:01:27.520538+00:00 19994330.290028832853 27870000.000006187707 262864330.290031343699 1 60363.917691220 2024-02-23T22:01:28.521373+00:00 19994330.290148176253 27869999.999936971813 262864330.290081441402 1 60363.917702792 2024-02-23T22:01:29.521211+00:00 19994330.290025379509 27870000.000009398907 262864330.290031075478 1 60363.917714355 2024-02-23T22:01:30.520253+00:00 19994330.290126290172 27869999.999973241240 262864330.290095835924 1 60363.917725947 2024-02-23T22:01:31.521849+00:00 19994330.289918374270 27870000.000019203871 262864330.289933860302 1 60363.917737527 2024-02-23T22:01:32.522305+00:00 19994330.290116235614 27870000.000056352466 262864330.290168881416 1 60363.917749124 2024-02-23T22:01:33.524301+00:00 19994330.290064219385 27870000.000077839941 262864330.290138363838 1 60363.917760648 2024-02-23T22:01:34.520013+00:00 19994330.290112882853 27869999.999958720058 262864330.290067911148 1 60363.917772212 2024-02-23T22:01:35.519119+00:00 19994330.290111321956 27869999.999978326261 262864330.290085971355 1 60363.917783806 2024-02-23T22:01:36.520847+00:00 19994330.290035519749 27869999.999993298203 262864330.290025115013 1 60363.917795387 2024-02-23T22:01:37.521449+00:00 19994330.289957400411 27869999.999985009432 262864330.289938718081 1 60363.917806949 2024-02-23T22:01:38.520412+00:00 19994330.289932858199 27870000.000000830740 262864330.289929986000 1 60363.917818531 2024-02-23T22:01:39.521083+00:00 19994330.290039326996 27870000.000030852854 262864330.290066480637 1 60363.917830103 2024-02-23T22:01:40.520877+00:00 19994330.289967596531 27870000.000026926398 262864330.289990842342 1 60363.917841689 2024-02-23T22:01:41.521885+00:00 19994330.290060672909 27870000.000021774322 262864330.290078759193 1 60363.917853254 2024-02-23T22:01:42.521114+00:00 19994330.290020123124 27869999.999998681247 262864330.290015101433 1 60363.917864841 2024-02-23T22:01:43.522312+00:00 19994330.290157247335 27870000.000002920628 262864330.290156483650 1 60363.917876475 2024-02-23T22:01:44.527413+00:00 19994330.290125388652 27869999.999982364476 262864330.290104061365 1 60363.917887987 2024-02-23T22:01:45.522026+00:00 19994330.290172625333 27870000.000010412186 262864330.290179342031 1 60363.917899552 2024-02-23T22:01:46.521263+00:00 19994330.289977978915 27870000.000008054078 262864330.289982318878 1 60363.917911135 2024-02-23T22:01:47.522052+00:00 19994330.290141962469 27869999.999971996993 262864330.290110260248 1 60363.917922745 2024-02-23T22:01:48.525218+00:00 19994330.290227513760 27869999.999993633479 262864330.290217429399 1 60363.917934276 2024-02-23T22:01:49.521421+00:00 19994330.289790291339 27869999.999997567385 262864330.289784163237 1 60363.917945839 2024-02-23T22:01:50.520519+00:00 19994330.289971556515 27870000.000023655593 262864330.289991527796 1 60363.917957415 2024-02-23T22:01:51.520646+00:00 19994330.290177997202 27870000.000002827495 262864330.290177136660 1 60363.917969003 2024-02-23T22:01:52.521877+00:00 19994330.290212616324 27869999.999982275069 262864330.290191173553 1 60363.917980555 2024-02-23T22:01:53.519902+00:00 19994330.289893679321 27870000.000004403293 262864330.289894402027 1 60363.917992153 2024-02-23T22:01:54.521986+00:00 19994330.290370341390 27869999.999970462173 262864330.290337115526 1 60363.918003767 2024-02-23T22:01:55.525489+00:00 19994330.290017627180 27869999.999932888895 262864330.289946824312 1 60363.918015403 2024-02-23T22:01:56.530814+00:00 19994330.290112197399 27869999.999944202602 262864330.290052711964 1 60363.918026848 2024-02-23T22:01:57.519655+00:00 19994330.289887849241 27869999.999962426722 262864330.289846569300 1 60363.918038420 2024-02-23T22:01:58.519510+00:00 19994330.290188089013 27869999.999990865588 262864330.290175259113 1 60363.918050055 2024-02-23T22:01:59.524803+00:00 19994330.290095962584 27869999.999954257160 262864330.290046513081 1 60363.918061586 2024-02-23T22:02:00.520990+00:00 19994330.290049567819 27869999.999979138374 262864330.290024995804 1 60363.918073499 2024-02-23T22:02:01.550324+00:00 19994330.289817683399 27870000.000029839575 262864330.289843827486 1 60363.918084887 2024-02-23T22:02:02.534205+00:00 19994330.290178835392 27869999.999975234270 262864330.290150374174 1 60363.918096333 2024-02-23T22:02:03.523184+00:00 19994330.290005374700 27870000.000037267804 262864330.290038943291 1 60363.918107988 2024-02-23T22:02:04.530176+00:00 19994330.290097571909 27870000.000027958304 262864330.290121823549 1 60363.918119593 2024-02-23T22:02:05.532823+00:00 19994330.290091343224 27869999.999949246645 262864330.290036886930 1 60363.918131260 2024-02-23T22:02:06.540871+00:00 19994330.289627581835 27869999.999973781407 262864330.289597660303 1 60363.918142746 2024-02-23T22:02:07.533285+00:00 19994330.290178075433 27870000.000003412366 262864330.290177762508 1 60363.918154364 2024-02-23T22:02:08.537007+00:00 19994330.290019363165 27870000.000003144145 262864330.290018826723 1 60363.918165834 2024-02-23T22:02:09.528023+00:00 19994330.290105037391 27870000.000002425164 262864330.290103763342 1 60363.918177499 2024-02-23T22:02:10.535847+00:00 19994330.289990700781 27870000.000021003187 262864330.290008008480 1 60363.918188993 2024-02-23T22:02:11.528981+00:00 19994330.290366653353 27870000.000048942864 262864330.290411889553 1 60363.918200620 2024-02-23T22:02:12.533595+00:00 19994330.290126428008 27870000.000038042665 262864330.290160775185 1 60363.918212188 2024-02-23T22:02:13.533067+00:00 19994330.290000371635 27870000.000050779432 262864330.290047466755 1 60363.918223704 2024-02-23T22:02:14.528020+00:00 19994330.290099602193 27869999.999981850386 262864330.290077745914 1 60363.918235303 2024-02-23T22:02:15.530146+00:00 19994330.289922695607 27870000.000045776367 262864330.289964765310 1 60363.918246797 2024-02-23T22:02:16.523234+00:00 19994330.290126733482 27870000.000044349581 262864330.290167391300 1 60363.918258529 2024-02-23T22:02:17.536884+00:00 19994330.290068358183 27870000.000073719770 262864330.290138393641 1 60363.918269935 2024-02-23T22:02:18.522378+00:00 19994330.290014881641 27870000.000005919486 262864330.290017127991 1 60363.918281488 2024-02-23T22:02:19.520578+00:00 19994330.290142491460 27869999.999964483082 262864330.290103256702 1 60363.918293058 2024-02-23T22:02:20.520224+00:00 19994330.290135096759 27869999.999976709485 262864330.290108084679 1 60363.918304709 2024-02-23T22:02:21.526844+00:00 19994330.290039490908 27869999.999966904521 262864330.290002703667 1 60363.918316270 2024-02-23T22:02:22.525726+00:00 19994330.290121205151 27869999.999980740249 262864330.290098249912 1 60363.918327785 2024-02-23T22:02:23.520580+00:00 19994330.290038600564 27870000.000021167099 262864330.290056049824 1 60363.918339358 2024-02-23T22:02:24.520521+00:00 19994330.290114626288 27870000.000001575798 262864330.290112495422 1 60363.918350969 2024-02-23T22:02:25.523693+00:00 19994330.290139798075 27869999.999959982932 262864330.290096074343 1 60363.918362627 2024-02-23T22:02:26.530934+00:00 19994330.290170628577 27869999.999959610403 262864330.290126562119 1 60363.918374082 2024-02-23T22:02:27.520679+00:00 19994330.289928790182 27869999.999960329384 262864330.289885431528 1 60363.918385811 2024-02-23T22:02:28.534067+00:00 19994330.290140245110 27869999.999986410141 262864330.290122956038 1 60363.918397240 2024-02-23T22:02:29.521555+00:00 19994330.289790332317 27870000.000008616596 262864330.289795249701 1 60363.918408794 2024-02-23T22:02:30.519794+00:00 19994330.290252763778 27870000.000014714897 262864330.290263801813 1 60363.918420390 2024-02-23T22:02:31.521713+00:00 19994330.289946172386 27869999.999975133687 262864330.289917618036 1 60363.918432026 2024-02-23T22:02:32.527055+00:00 19994330.290057204664 27869999.999995287508 262864330.290048807859 1 60363.918443535 2024-02-23T22:02:33.521444+00:00 19994330.289890490472 27869999.999989386648 262864330.289876192808 1 60363.918455148 2024-02-23T22:02:34.524812+00:00 19994330.290064480156 27869999.999979853630 262864330.290040642023 1 60363.918466695 2024-02-23T22:02:35.522465+00:00 19994330.289824649692 27870000.000016331673 262864330.289837300777 1 60363.918478447 2024-02-23T22:02:36.537818+00:00 19994330.290209978819 27869999.999988041818 262864330.290194332600 1 60363.918489819 2024-02-23T22:02:37.520406+00:00 19994330.289958618581 27870000.000088155270 262864330.290043085814 1 60363.918501434 2024-02-23T22:02:38.523900+00:00 19994330.290144514292 27870000.000027544796 262864330.290168344975 1 60363.918513065 2024-02-23T22:02:39.528812+00:00 19994330.290043257177 27869999.999988015741 262864330.290027588606 1 60363.918524733 2024-02-23T22:02:40.536959+00:00 19994330.290098227561 27870000.000025738031 262864330.290120273829 1 60363.918536159 2024-02-23T22:02:41.524111+00:00 19994330.290069688112 27870000.000054027885 262864330.290120035410 1 60363.918547731 2024-02-23T22:02:42.523983+00:00 19994330.290272355080 27870000.000026181340 262864330.290294826031 1 60363.918559325 2024-02-23T22:02:43.525664+00:00 19994330.290188819170 27870000.000028017908 262864330.290213137865 1 60363.918570933 2024-02-23T22:02:44.528607+00:00 19994330.289882063866 27870000.000084798783 262864330.289963155985 1 60363.918582469 2024-02-23T22:02:45.525292+00:00 19994330.290041286498 27870000.000042587519 262864330.290080189705 1 60363.918594019 2024-02-23T22:02:46.523284+00:00 19994330.289994910359 27869999.999997902662 262864330.289989113808 1 60363.918605561 2024-02-23T22:02:47.520452+00:00 19994330.290066517889 27870000.000022627413 262864330.290085434914 1 60363.918617132 2024-02-23T22:02:48.520209+00:00 19994330.289941664785 27869999.999941732734 262864330.289879709482 1 60363.918628705 2024-02-23T22:02:49.520133+00:00 19994330.290182679892 27870000.000027943403 262864330.290206938982 1 60363.918640332 2024-02-23T22:02:50.524658+00:00 19994330.290138002485 27869999.999968048185 262864330.290102362633 1 60363.918651876 2024-02-23T22:02:51.522036+00:00 19994330.290114041418 27870000.000017274171 262864330.290127635002 1 60363.918663428 2024-02-23T22:02:52.520203+00:00 19994330.290214180946 27869999.999955289066 262864330.290165781975 1 60363.918675001 2024-02-23T22:02:53.520052+00:00 19994330.289890777320 27869999.999916478992 262864330.289803564548 1 60363.918686587 2024-02-23T22:02:54.521117+00:00 19994330.289918929338 27870000.000003077090 262864330.289918303490 1 60363.918698181 2024-02-23T22:02:55.522831+00:00 19994330.290000483394 27869999.999963983893 262864330.289960801601 1 60363.918709763 2024-02-23T22:02:56.523516+00:00 19994330.289966858923 27869999.999994117767 262864330.289957284927 1 60363.918721298 2024-02-23T22:02:57.520105+00:00 19994330.289924371988 27869999.999987661839 262864330.289908349514 1 60363.918732878 2024-02-23T22:02:58.520624+00:00 19994330.289993871003 27870000.000001367182 262864330.289991557598 1 60363.918744487 2024-02-23T22:02:59.523660+00:00 19994330.290061280131 27869999.999982248992 262864330.290039837360 1 60363.918756033 2024-02-23T22:03:00.521224+00:00 19994330.290204904974 27870000.000011309981 262864330.290212541819 1 60363.918767895 2024-02-23T22:03:01.546111+00:00 19994330.289950951934 27869999.999981503934 262864330.289928734303 1 60363.918779276 2024-02-23T22:03:02.529476+00:00 19994330.289892084897 27869999.999983683228 262864330.289872050285 1 60363.918790757 2024-02-23T22:03:03.521417+00:00 19994330.290241122246 27869999.999957032502 262864330.290194451809 1 60363.918802358 2024-02-23T22:03:04.523738+00:00 19994330.289988297969 27870000.000015363097 262864330.289999991655 1 60363.918813965 2024-02-23T22:03:05.526585+00:00 19994330.290147833526 27870000.000017803162 262864330.290161937475 1 60363.918825485 2024-02-23T22:03:06.521901+00:00 19994330.290213193744 27869999.999987047166 262864330.290196537971 1 60363.918837046 2024-02-23T22:03:07.520807+00:00 19994330.290127865970 27870000.000021018088 262864330.290145188570 1 60363.918848706 2024-02-23T22:03:08.528257+00:00 19994330.289896361530 27869999.999993056059 262864330.289885729551 1 60363.918860240 2024-02-23T22:03:09.524738+00:00 19994330.290003877133 27870000.000047497451 262864330.290047675371 1 60363.918871770 2024-02-23T22:03:10.520884+00:00 19994330.290227446705 27870000.000001572073 262864330.290225327015 1 60363.918883383 2024-02-23T22:03:11.524318+00:00 19994330.290102928877 27869999.999969858676 262864330.290069103241 1 60363.918894985 2024-02-23T22:03:12.526663+00:00 19994330.290017023683 27869999.999997068197 262864330.290010392666 1 60363.918906479 2024-02-23T22:03:13.519777+00:00 19994330.289968494326 27870000.000049661845 262864330.290014445782 1 60363.918918113 2024-02-23T22:03:14.524989+00:00 19994330.289962455630 27870000.000087168068 262864330.290045917034 1 60363.918929635 2024-02-23T22:03:15.520451+00:00 19994330.289991069585 27869999.999992012978 262864330.289979398251 1 60363.918941227 2024-02-23T22:03:16.522033+00:00 19994330.290130332112 27869999.999984052032 262864330.290110707283 1 60363.918952785 2024-02-23T22:03:17.520588+00:00 19994330.290067628026 27869999.999962631613 262864330.290026545525 1 60363.918964355 2024-02-23T22:03:18.520258+00:00 19994330.290054261684 27869999.999990243465 262864330.290040820837 1 60363.918975943 2024-02-23T22:03:19.521469+00:00 19994330.289934974164 27870000.000090029091 262864330.290021300316 1 60363.918987525 2024-02-23T22:03:20.522142+00:00 19994330.290038537234 27870000.000066623092 262864330.290101468563 1 60363.918999071 2024-02-23T22:03:21.519736+00:00 19994330.290118783712 27870000.000008568168 262864330.290123671293 1 60363.919010653 2024-02-23T22:03:22.520456+00:00 19994330.290291305631 27869999.999955821782 262864330.290243446827 1 60363.919022297 2024-02-23T22:03:23.526510+00:00 19994330.290027242154 27869999.999935880303 262864330.289959400892 1 60363.919033831 2024-02-23T22:03:24.523011+00:00 19994330.289998002350 27869999.999930471182 262864330.289924770594 1 60363.919045377 2024-02-23T22:03:25.520532+00:00 19994330.290154788643 27869999.999959580600 262864330.290110677481 1 60363.919056942 2024-02-23T22:03:26.519788+00:00 19994330.289945825934 27869999.999984756112 262864330.289926886559 1 60363.919068567 2024-02-23T22:03:27.524150+00:00 19994330.290000271052 27869999.999995950609 262864330.289992511272 1 60363.919080119 2024-02-23T22:03:28.522305+00:00 19994330.290031325072 27870000.000015992671 262864330.290043622255 1 60363.919091667 2024-02-23T22:03:29.520000+00:00 19994330.290073409677 27870000.000008013099 262864330.290077745914 1 60363.919103249 2024-02-23T22:03:30.520668+00:00 19994330.290051832795 27870000.000010043383 262864330.290058195591 1 60363.919114823 2024-02-23T22:03:31.520683+00:00 19994330.289969403297 27870000.000019632280 262864330.289985358715 1 60363.919126417 2024-02-23T22:03:32.522410+00:00 19994330.289955418557 27869999.999986656010 262864330.289938360453 1 60363.919137978 2024-02-23T22:03:33.521324+00:00 19994330.289839278907 27869999.999995194376 262864330.289830774069 1 60363.919149564 2024-02-23T22:03:34.522307+00:00 19994330.290197066963 27870000.000042580068 262864330.290235966444 1 60363.919161133 2024-02-23T22:03:35.521857+00:00 19994330.289906568825 27869999.999993223697 262864330.289896100760 1 60363.919172721 2024-02-23T22:03:36.523057+00:00 19994330.290126480162 27869999.999982044101 262864330.290104836226 1 60363.919184296 2024-02-23T22:03:37.523199+00:00 19994330.290252391249 27870000.000011775643 262864330.290260463953 1 60363.919195853 2024-02-23T22:03:38.521739+00:00 19994330.290050432086 27869999.999996710569 262864330.290043473244 1 60363.919207428 2024-02-23T22:03:39.521768+00:00 19994330.289894688874 27870000.000066254288 262864330.289957255125 1 60363.919218989 2024-02-23T22:03:40.520633+00:00 19994330.289942003787 27869999.999988391995 262864330.289926677942 1 60363.919230583 2024-02-23T22:03:41.522335+00:00 19994330.289865594357 27870000.000022139400 262864330.289884030819 1 60363.919242149 2024-02-23T22:03:42.521717+00:00 19994330.290060102940 27869999.999971497804 262864330.290027916431 1 60363.919253747 2024-02-23T22:03:43.523772+00:00 19994330.289963781834 27870000.000015612692 262864330.289975702763 1 60363.919265309 2024-02-23T22:03:44.522720+00:00 19994330.290015172213 27870000.000028256327 262864330.290039718151 1 60363.919276868 2024-02-23T22:03:45.521427+00:00 19994330.290110725909 27870000.000021360815 262864330.290128409863 1 60363.919288435 2024-02-23T22:03:46.520766+00:00 19994330.290016826242 27870000.000007443130 262864330.290020585060 1 60363.919300014 2024-02-23T22:03:47.521199+00:00 19994330.290051121265 27870000.000017896295 262864330.290065318346 1 60363.919311597 2024-02-23T22:03:48.521999+00:00 19994330.289847765118 27869999.999984849244 262864330.289828926325 1 60363.919323215 2024-02-23T22:03:49.525764+00:00 19994330.290042087436 27870000.000004094094 262864330.290042459965 1 60363.919334752 2024-02-23T22:03:50.522584+00:00 19994330.290037389845 27869999.999973561615 262864330.290007263422 1 60363.919346306 2024-02-23T22:03:51.520777+00:00 19994330.289871431887 27869999.999978259206 262864330.289845973253 1 60363.919357882 2024-02-23T22:03:52.521008+00:00 19994330.290227435529 27870000.000001337379 262864330.290225088596 1 60363.919369441 2024-02-23T22:03:53.519683+00:00 19994330.290145773441 27869999.999978464097 262864330.290120542049 1 60363.919381078 2024-02-23T22:03:54.525119+00:00 19994330.290067337453 27870000.000016823411 262864330.290080457926 1 60363.919392603 2024-02-23T22:03:55.520893+00:00 19994330.290030326694 27870000.000071544200 262864330.290098190308 1 60363.919404213 2024-02-23T22:03:56.524028+00:00 19994330.289968151599 27869999.999976586550 262864330.289941042662 1 60363.919415803 2024-02-23T22:03:57.525347+00:00 19994330.290100015700 27870000.000009145588 262864330.290105462074 1 60363.919427333 2024-02-23T22:03:58.521564+00:00 19994330.290266692638 27869999.999945450574 262864330.290208458900 1 60363.919438902 2024-02-23T22:03:59.521152+00:00 19994330.289923027158 27869999.999990608543 262864330.289909958839 1 60363.919450485 2024-02-23T22:04:00.521932+00:00 19994330.290084511042 27870000.000009022653 262864330.290089845657 1 60363.919462084 2024-02-23T22:04:01.524068+00:00 19994330.290026374161 27869999.999956056476 262864330.289978742599 1 60363.919473747 2024-02-23T22:04:02.531698+00:00 19994330.290047850460 27869999.999989576638 262864330.290033727884 1 60363.919485321 2024-02-23T22:04:03.531713+00:00 19994330.290104251355 27869999.999996744096 262864330.290097296238 1 60363.919496859 2024-02-23T22:04:04.528655+00:00 19994330.289966832846 27869999.999989159405 262864330.289952278137 1 60363.919508552 2024-02-23T22:04:05.538931+00:00 19994330.290115699172 27870000.000046782196 262864330.290158808231 1 60363.919520028 2024-02-23T22:04:06.530427+00:00 19994330.290399160236 27869999.999994706362 262864330.290390163660 1 60363.919531506 2024-02-23T22:04:07.522167+00:00 19994330.289735693485 27869999.999946553260 262864330.289678573608 1 60363.919543148 2024-02-23T22:04:08.527996+00:00 19994330.290111094713 27869999.999967232347 262864330.290074616671 1 60363.919554731 2024-02-23T22:04:09.528796+00:00 19994330.290031999350 27870000.000030543655 262864330.290058851242 1 60363.919566348 2024-02-23T22:04:10.532437+00:00 19994330.289916448295 27870000.000052221119 262864330.289964973927 1 60363.919577954 2024-02-23T22:04:11.535269+00:00 19994330.290002062917 27869999.999990697950 262864330.289989054203 1 60363.919589523 2024-02-23T22:04:12.534779+00:00 19994330.290095735341 27870000.000023707747 262864330.290115773678 1 60363.919600945 2024-02-23T22:04:13.521640+00:00 19994330.289925176650 27870000.000005267560 262864330.289926767349 1 60363.919612732 2024-02-23T22:04:14.540073+00:00 19994330.290043059736 27869999.999991867691 262864330.290031224489 1 60363.919624091 2024-02-23T22:04:15.521485+00:00 19994330.290079452097 27869999.999935802072 262864330.290011554956 1 60363.919635714 2024-02-23T22:04:16.525711+00:00 19994330.289926599711 27869999.999928571284 262864330.289851456881 1 60363.919647240 2024-02-23T22:04:17.521504+00:00 19994330.290250468999 27869999.999969091266 262864330.290215879679 1 60363.919658800 2024-02-23T22:04:18.520288+00:00 19994330.289899840951 27869999.999987900257 262864330.289884030819 1 60363.919670406 2024-02-23T22:04:19.523079+00:00 19994330.289898786694 27870000.000008668751 262864330.289903759956 1 60363.919682101 2024-02-23T22:04:20.533536+00:00 19994330.290244370699 27870000.000015564263 262864330.290256232023 1 60363.919693529 2024-02-23T22:04:21.520868+00:00 19994330.289969529957 27870000.000021904707 262864330.289987742901 1 60363.919705135 2024-02-23T22:04:22.523647+00:00 19994330.290021054447 27870000.000009365380 262864330.290026724339 1 60363.919716678 2024-02-23T22:04:23.520930+00:00 19994330.290058963001 27870000.000031467527 262864330.290086746216 1 60363.919728260 2024-02-23T22:04:24.521659+00:00 19994330.289914365858 27870000.000022254884 262864330.289932936430 1 60363.919739827 2024-02-23T22:04:25.521070+00:00 19994330.289950635284 27870000.000005811453 262864330.289952754974 1 60363.919751477 2024-02-23T22:04:26.527638+00:00 19994330.290199372917 27869999.999999176711 262864330.290194839239 1 60363.919763053 2024-02-23T22:04:27.527805+00:00 19994330.289932966232 27869999.999996911734 262864330.289926171303 1 60363.919774563 2024-02-23T22:04:28.522213+00:00 19994330.290171120316 27870000.000020161271 262864330.290187567472 1 60363.919786149 2024-02-23T22:04:29.523223+00:00 19994330.289930980653 27870000.000055793673 262864330.289983063936 1 60363.919797696 2024-02-23T22:04:30.520941+00:00 19994330.290004014969 27869999.999991569668 262864330.289991885424 1 60363.919809331 2024-02-23T22:04:31.526211+00:00 19994330.290197279304 27869999.999938163906 262864330.290131747723 1 60363.919820855 2024-02-23T22:04:32.521886+00:00 19994330.290133789182 27869999.999966926873 262864330.290096998215 1 60363.919832451 2024-02-23T22:04:33.523736+00:00 19994330.290034554899 27869999.999941620976 262864330.289972484112 1 60363.919844008 2024-02-23T22:04:34.522301+00:00 19994330.290066506714 27869999.999972891062 262864330.290035694838 1 60363.919855726 2024-02-23T22:04:35.534731+00:00 19994330.289897628129 27870000.000012159348 262864330.289906084538 1 60363.919867168 2024-02-23T22:04:36.523319+00:00 19994330.289994500577 27870000.000027634203 262864330.290018439293 1 60363.919878731 2024-02-23T22:04:37.522354+00:00 19994330.290086194873 27869999.999988198280 262864330.290070712566 1 60363.919890287 2024-02-23T22:04:38.520830+00:00 19994330.289984915406 27869999.999996718019 262864330.289977937937 1 60363.919901864 2024-02-23T22:04:39.521054+00:00 19994330.290048077703 27870000.000013004988 262864330.290057361126 1 60363.919913439 2024-02-23T22:04:40.521124+00:00 19994330.289935156703 27869999.999987754971 262864330.289919197559 1 60363.919925013 2024-02-23T22:04:41.521145+00:00 19994330.290134802461 27870000.000017743558 262864330.290148854256 1 60363.919936593 2024-02-23T22:04:42.521617+00:00 19994330.290075346828 27870000.000086139888 262864330.290157794952 1 60363.919948165 2024-02-23T22:04:43.521482+00:00 19994330.289972666651 27870000.000067446381 262864330.290036410093 1 60363.919959786 2024-02-23T22:04:44.525546+00:00 19994330.290236510336 27870000.000060923398 262864330.290293723345 1 60363.919971401 2024-02-23T22:04:45.529052+00:00 19994330.290030483156 27869999.999909158796 262864330.289935946465 1 60363.919983187 2024-02-23T22:04:46.547326+00:00 19994330.290003508329 27869999.999945424497 262864330.289945244789 1 60363.919994559 2024-02-23T22:04:47.529919+00:00 19994330.290245346725 27869999.999977424741 262864330.290219068527 1 60363.920006143 2024-02-23T22:04:48.530764+00:00 19994330.290105141699 27869999.999988410622 262864330.290089845657 1 60363.920017834 2024-02-23T22:04:49.540846+00:00 19994330.290017411113 27870000.000022798777 262864330.290036499500 1 60363.920029277 2024-02-23T22:04:50.529537+00:00 19994330.290243227035 27869999.999964915216 262864330.290204465389 1 60363.920040912 2024-02-23T22:04:51.534776+00:00 19994330.290031049401 27869999.999971102923 262864330.289998441935 1 60363.920052370 2024-02-23T22:04:52.524796+00:00 19994330.289880834520 27869999.999989431351 262864330.289866566658 1 60363.920063981 2024-02-23T22:04:53.527927+00:00 19994330.290191512555 27870000.000080127269 262864330.290267944336 1 60363.920075604 2024-02-23T22:04:54.532208+00:00 19994330.290091767907 27870000.000028882176 262864330.290116965771 1 60363.920087181 2024-02-23T22:04:55.532461+00:00 19994330.289970260113 27870000.000011973083 262864330.289978533983 1 60363.920098831 2024-02-23T22:04:56.539040+00:00 19994330.290119089186 27870000.000018212944 262864330.290133595467 1 60363.920110269 2024-02-23T22:04:57.527216+00:00 19994330.289959248155 27869999.999946936965 262864330.289902508259 1 60363.920121929 2024-02-23T22:04:58.534680+00:00 19994330.290121879429 27869999.999975349754 262864330.290093541145 1 60363.920133550 2024-02-23T22:04:59.538751+00:00 19994330.290028642863 27869999.999936532229 262864330.289961457253 1 60363.920145069 2024-02-23T22:05:00.533975+00:00 19994330.289966426790 27869999.999943055212 262864330.289905786514 1 60363.920156841 2024-02-23T22:05:01.551076+00:00 19994330.290143616498 27869999.999973855913 262864330.290113776922 1 60363.920168219 2024-02-23T22:05:02.534120+00:00 19994330.290039151907 27869999.999952152371 262864330.289987593889 1 60363.920179814 2024-02-23T22:05:03.535962+00:00 19994330.290013205260 27869999.999981641769 262864330.289991140366 1 60363.920191259 2024-02-23T22:05:04.524800+00:00 19994330.289997715503 27869999.999968800694 262864330.289962828159 1 60363.920202829 2024-02-23T22:05:05.524401+00:00 19994330.290132734925 27870000.000017315149 262864330.290146350861 1 60363.920214402 2024-02-23T22:05:06.524302+00:00 19994330.290047809482 27870000.000020686537 262864330.290064811707 1 60363.920225970 2024-02-23T22:05:07.523767+00:00 19994330.290062140673 27870000.000028975308 262864330.290087401867 1 60363.920237557 2024-02-23T22:05:08.524920+00:00 19994330.290127284825 27869999.999985128641 262864330.290108710527 1 60363.920249098 2024-02-23T22:05:09.522037+00:00 19994330.290099825710 27870000.000022280961 262864330.290118426085 1 60363.920260647 2024-02-23T22:05:10.519890+00:00 19994330.290086932480 27869999.999980214983 262864330.290063440800 1 60363.920272232 2024-02-23T22:05:11.520830+00:00 19994330.289954148233 27870000.000012196600 262864330.289962649345 1 60363.920283885 2024-02-23T22:05:12.527675+00:00 19994330.290126107633 27870000.000009175390 262864330.290131598711 1 60363.920295459 2024-02-23T22:05:13.527653+00:00 19994330.289790835232 27870000.000021915883 262864330.289809048176 1 60363.920306952 2024-02-23T22:05:14.520663+00:00 19994330.290170766413 27869999.999998558313 262864330.290165632963 1 60363.920318549 2024-02-23T22:05:15.522617+00:00 19994330.290229331702 27870000.000062339008 262864330.290287971497 1 60363.920330118 2024-02-23T22:05:16.522204+00:00 19994330.290075361729 27870000.000014252961 262864330.290085911751 1 60363.920341710 2024-02-23T22:05:17.523699+00:00 19994330.290233831853 27870000.000036835670 262864330.290266960859 1 60363.920353232 2024-02-23T22:05:18.519237+00:00 19994330.290070861578 27870000.000049442053 262864330.290116608143 1 60363.920364824 2024-02-23T22:05:19.520828+00:00 19994330.289929356426 27870000.000000454485 262864330.289926111698 1 60363.920376420 2024-02-23T22:05:20.522651+00:00 19994330.290149368346 27869999.999988634139 262864330.290134310722 1 60363.920387988 2024-02-23T22:05:21.522173+00:00 19994330.290090508759 27870000.000018592924 262864330.290105402470 1 60363.920399569 2024-02-23T22:05:22.522788+00:00 19994330.290153581649 27870000.000022087246 262864330.290171980858 1 60363.920411174 2024-02-23T22:05:23.525420+00:00 19994330.290089502931 27870000.000025413930 262864330.290111243725 1 60363.920422704 2024-02-23T22:05:24.521677+00:00 19994330.290092788637 27869999.999991636723 262864330.290080726147 1 60363.920434287 2024-02-23T22:05:25.522382+00:00 19994330.290031664073 27869999.999939322472 262864330.289967298508 1 60363.920445866 2024-02-23T22:05:26.522857+00:00 19994330.289897166193 27870000.000061586499 262864330.289955049753 1 60363.920457455 2024-02-23T22:05:27.524142+00:00 19994330.289861939847 27869999.999998871237 262864330.289857119322 1 60363.920469034 2024-02-23T22:05:28.524574+00:00 19994330.290070768446 27870000.000034924597 262864330.290102005005 1 60363.920480577 2024-02-23T22:05:29.521901+00:00 19994330.290025640279 27869999.999980486929 262864330.290002435446 1 60363.920492153 2024-02-23T22:05:30.521968+00:00 19994330.289991371334 27870000.000001031905 262864330.289988726377 1 60363.920503784 2024-02-23T22:05:31.526929+00:00 19994330.290195047855 27870000.000012937933 262864330.290204286575 1 60363.920515313 2024-02-23T22:05:32.523047+00:00 19994330.289999868721 27869999.999982904643 262864330.289979070425 1 60363.920526849 2024-02-23T22:05:33.519776+00:00 19994330.290049672127 27870000.000034376979 262864330.290080368519 1 60363.920538421 2024-02-23T22:05:34.519533+00:00 19994330.289941933006 27869999.999970376492 262864330.289908617735 1 60363.920550005 2024-02-23T22:05:35.520410+00:00 19994330.289915766567 27869999.999960899353 262864330.289872974157 1 60363.920561587 2024-02-23T22:05:36.521175+00:00 19994330.290241923183 27869999.999916225672 262864330.290154457092 1 60363.920573184 2024-02-23T22:05:37.523094+00:00 19994330.290083020926 27869999.999979328364 262864330.290058642626 1 60363.920584755 2024-02-23T22:05:38.522836+00:00 19994330.290061220527 27869999.999956000596 262864330.290013551712 1 60363.920596333 2024-02-23T22:05:39.523171+00:00 19994330.289922237396 27870000.000043686479 262864330.289962232113 1 60363.920608129 2024-02-23T22:05:40.542353+00:00 19994330.289981637150 27870000.000033464283 262864330.290011405945 1 60363.920619498 2024-02-23T22:05:41.524621+00:00 19994330.290177587420 27869999.999982070178 262864330.290155947208 1 60363.920631176 2024-02-23T22:05:42.533639+00:00 19994330.290139976889 27870000.000061430037 262864330.290197700262 1 60363.920642662 2024-02-23T22:05:43.526020+00:00 19994330.290069755167 27870000.000011503696 262864330.290077567101 1 60363.920654289 2024-02-23T22:05:44.530606+00:00 19994330.290061395615 27869999.999979358166 262864330.290037035942 1 60363.920665808 2024-02-23T22:05:45.525844+00:00 19994330.290102567524 27870000.000006418675 262864330.290105283260 1 60363.920677526 2024-02-23T22:05:46.538257+00:00 19994330.290067695081 27869999.999964393675 262864330.290028393269 1 60363.920689033 2024-02-23T22:05:47.532476+00:00 19994330.289874348789 27870000.000017117709 262864330.289887756109 1 60363.920700550 2024-02-23T22:05:48.527489+00:00 19994330.289869107306 27870000.000004842877 262864330.289870232344 1 60363.920712143 2024-02-23T22:05:49.529140+00:00 19994330.289922431111 27870000.000032030046 262864330.289950788021 1 60363.920723757 2024-02-23T22:05:50.532616+00:00 19994330.290176365525 27870000.000036232173 262864330.290208905935 1 60363.920735424 2024-02-23T22:05:51.540645+00:00 19994330.290017325431 27870000.000007465482 262864330.290021091700 1 60363.920746809 2024-02-23T22:05:52.524338+00:00 19994330.290257990360 27870000.000010821968 262864330.290265113115 1 60363.920758373 2024-02-23T22:05:53.523410+00:00 19994330.290017727762 27869999.999974500388 262864330.289988517761 1 60363.920769947 2024-02-23T22:05:54.523385+00:00 19994330.290154241025 27869999.999921288341 262864330.290071845055 1 60363.920781590 2024-02-23T22:05:55.529338+00:00 19994330.289967965335 27869999.999953597784 262864330.289917856455 1 60363.920793318 2024-02-23T22:05:56.542639+00:00 19994330.290079470724 27869999.999994672835 262864330.290070444345 1 60363.920804897 2024-02-23T22:05:57.543112+00:00 19994330.290039055049 27870000.000012248755 262864330.290047615767 1 60363.920816335 2024-02-23T22:05:58.531366+00:00 19994330.290320448577 27870000.000001046807 262864330.290317803621 1 60363.920828003 2024-02-23T22:05:59.539407+00:00 19994330.289986770600 27869999.999965589494 262864330.289948642254 1 60363.920839490 2024-02-23T22:06:00.531974+00:00 19994330.290019225329 27869999.999990887940 262864330.290006399155 1 60363.920851300 2024-02-23T22:06:01.552297+00:00 19994330.290223795921 27869999.999972600490 262864330.290192723274 1 60363.920862644 2024-02-23T22:06:02.532437+00:00 19994330.289869923145 27870000.000055510551 262864330.289921760559 1 60363.920874198 2024-02-23T22:06:03.530684+00:00 19994330.290237694979 27870000.000147487968 262864330.290381491184 1 60363.920885773 2024-02-23T22:06:04.530776+00:00 19994330.290111884475 27870000.000014305115 262864330.290122509003 1 60363.920897360 2024-02-23T22:06:05.531937+00:00 19994330.289948571473 27869999.999948855489 262864330.289893746376 1 60363.920908830 2024-02-23T22:06:06.522894+00:00 19994330.290104202926 27869999.999981760979 262864330.290082275867 1 60363.920920419 2024-02-23T22:06:07.524199+00:00 19994330.290080722421 27869999.999944467098 262864330.290021508932 1 60363.920932062 2024-02-23T22:06:08.530203+00:00 19994330.290006060153 27869999.999941207469 262864330.289943575859 1 60363.920943628 2024-02-23T22:06:09.529415+00:00 19994330.289996042848 27869999.999965354800 262864330.289957702160 1 60363.920955183 2024-02-23T22:06:10.527842+00:00 19994330.289965931326 27870000.000012464821 262864330.289974689484 1 60363.920966757 2024-02-23T22:06:11.527770+00:00 19994330.290199119598 27869999.999980423599 262864330.290175855160 1 60363.920978292 2024-02-23T22:06:12.524424+00:00 19994330.290058985353 27869999.999958921224 262864330.290014207363 1 60363.920989835 2024-02-23T22:06:13.521711+00:00 19994330.290007427335 27870000.000070560724 262864330.290074288845 1 60363.921001473 2024-02-23T22:06:14.527317+00:00 19994330.290028147399 27870000.000138934702 262864330.290163397789 1 60363.921012994 2024-02-23T22:06:15.522659+00:00 19994330.289945479482 27870000.000040154904 262864330.289981931448 1 60363.921024573 2024-02-23T22:06:16.523103+00:00 19994330.290193293244 27869999.999982189387 262864330.290171772242 1 60363.921036141 2024-02-23T22:06:17.522575+00:00 19994330.290004231036 27869999.999919082969 262864330.289919614792 1 60363.921047727 2024-02-23T22:06:18.523621+00:00 19994330.289981354028 27869999.999944597483 262864330.289922267199 1 60363.921059322 2024-02-23T22:06:19.525367+00:00 19994330.290084134787 27870000.000005751848 262864330.290086179972 1 60363.921070922 2024-02-23T22:06:20.527685+00:00 19994330.290044698864 27870000.000022292137 262864330.290063291788 1 60363.921082486 2024-02-23T22:06:21.526833+00:00 19994330.289851006120 27870000.000014912337 262864330.289862215519 1 60363.921094043 2024-02-23T22:06:22.525279+00:00 19994330.290179301053 27870000.000023800880 262864330.290199428797 1 60363.921105690 2024-02-23T22:06:23.531617+00:00 19994330.290033772588 27870000.000048138201 262864330.290078222752 1 60363.921117242 2024-02-23T22:06:24.529757+00:00 19994330.290044959635 27870000.000014111400 262864330.290055394173 1 60363.921128752 2024-02-23T22:06:25.524180+00:00 19994330.289945434779 27870000.000015567988 262864330.289957284927 1 60363.921140733 2024-02-23T22:06:26.559351+00:00 19994330.290051117539 27869999.999973095953 262864330.290020525455 1 60363.921152010 2024-02-23T22:06:27.533653+00:00 19994330.289956871420 27869999.999997936189 262864330.289951115847 1 60363.921163431 2024-02-23T22:06:28.520477+00:00 19994330.290018908679 27870000.000016406178 262864330.290031611919 1 60363.921175036 2024-02-23T22:06:29.523079+00:00 19994330.290058083832 27869999.999969203025 262864330.290023595095 1 60363.921186618 2024-02-23T22:06:30.523797+00:00 19994330.289968326688 27869999.999959856272 262864330.289924502373 1 60363.921198163 2024-02-23T22:06:31.521289+00:00 19994330.289926938713 27870000.000028140843 262864330.289951384068 1 60363.921209741 2024-02-23T22:06:32.521611+00:00 19994330.290134225041 27870000.000024095178 262864330.290154606104 1 60363.921221350 2024-02-23T22:06:33.524656+00:00 19994330.290223110467 27870000.000026155263 262864330.290245592594 1 60363.921232896 2024-02-23T22:06:34.522220+00:00 19994330.289833236486 27869999.999946966767 262864330.289776504040 1 60363.921244480 2024-02-23T22:06:35.523059+00:00 19994330.290220268071 27870000.000024717301 262864330.290241271257 1 60363.921256021 2024-02-23T22:06:36.520204+00:00 19994330.290049374104 27869999.999942924827 262864330.289988607168 1 60363.921267633 2024-02-23T22:06:37.523487+00:00 19994330.289762955159 27869999.999889124185 262864330.289648383856 1 60363.921279234 2024-02-23T22:06:38.525855+00:00 19994330.290243219584 27870000.000000964850 262864330.290240466595 1 60363.921290925 2024-02-23T22:06:39.535921+00:00 19994330.290144566447 27869999.999957174063 262864330.290098041296 1 60363.921302355 2024-02-23T22:06:40.523462+00:00 19994330.289936255664 27870000.000009000301 262864330.289941549301 1 60363.921313909 2024-02-23T22:06:41.521733+00:00 19994330.290157951415 27869999.999958746135 262864330.290113002062 1 60363.921325523 2024-02-23T22:06:42.525197+00:00 19994330.289745334536 27869999.999964948744 262864330.289706587791 1 60363.921337057 2024-02-23T22:06:43.521727+00:00 19994330.290327649564 27869999.999955408275 262864330.290279358625 1 60363.921348619 2024-02-23T22:06:44.520696+00:00 19994330.289930079132 27870000.000059876591 262864330.289986252785 1 60363.921360224 2024-02-23T22:06:45.523359+00:00 19994330.290333509445 27869999.999995373189 262864330.290325194597 1 60363.921371870 2024-02-23T22:06:46.529588+00:00 19994330.290194641799 27870000.000028178096 262864330.290219128132 1 60363.921383492 2024-02-23T22:06:47.533676+00:00 19994330.289908155799 27870000.000001847744 262864330.289906322956 1 60363.921395052 2024-02-23T22:06:48.532472+00:00 19994330.289997648448 27870000.000009566545 262864330.290003508329 1 60363.921406570 2024-02-23T22:06:49.527655+00:00 19994330.289863545448 27869999.999984469265 262864330.289844334126 1 60363.921418224 2024-02-23T22:06:50.534488+00:00 19994330.289891328663 27870000.000004958361 262864330.289892584085 1 60363.921429732 2024-02-23T22:06:51.528815+00:00 19994330.290054809302 27870000.000005815178 262864330.290056914091 1 60363.921441362 2024-02-23T22:06:52.533720+00:00 19994330.290042359382 27870000.000043869019 262864330.290082544088 1 60363.921452946 2024-02-23T22:06:53.534541+00:00 19994330.289995130152 27869999.999997045845 262864330.289988487959 1 60363.921464472 2024-02-23T22:06:54.530383+00:00 19994330.289951302111 27870000.000034391880 262864330.289981991053 1 60363.921476116 2024-02-23T22:06:55.536428+00:00 19994330.289935372770 27869999.999974623322 262864330.289906293154 1 60363.921487560 2024-02-23T22:06:56.525180+00:00 19994330.289986111224 27870000.000000506639 262864330.289982914925 1 60363.921499134 2024-02-23T22:06:57.525176+00:00 19994330.289978865534 27870000.000016745180 262864330.289991915226 1 60363.921510702 2024-02-23T22:06:58.524674+00:00 19994330.290124814957 27869999.999999947846 262864330.290121048689 1 60363.921522351 2024-02-23T22:06:59.531105+00:00 19994330.290007341653 27870000.000013045967 262864330.290016710758 1 60363.921533868 2024-02-23T22:07:00.526201+00:00 19994330.290210135281 27869999.999947935343 262864330.290154367685 1 60363.921545485 2024-02-23T22:07:01.529859+00:00 19994330.290181726217 27869999.999989688396 262864330.290167719126 1 60363.921556987 2024-02-23T22:07:02.523714+00:00 19994330.289921738207 27869999.999978650361 262864330.289896696806 1 60363.921568533 2024-02-23T22:07:03.521276+00:00 19994330.290051728487 27870000.000038497150 262864330.290086537600 1 60363.921580121 2024-02-23T22:07:04.522465+00:00 19994330.290036045015 27869999.999981135130 262864330.290013492107 1 60363.921591702 2024-02-23T22:07:05.523025+00:00 19994330.290171716362 27870000.000043127686 262864330.290211141109 1 60363.921603263 2024-02-23T22:07:06.521945+00:00 19994330.289859388024 27869999.999985482544 262864330.289841175079 1 60363.921614837 2024-02-23T22:07:07.521953+00:00 19994330.290050294250 27870000.000015232712 262864330.290061831474 1 60363.921626446 2024-02-23T22:07:08.524920+00:00 19994330.290062196553 27870000.000023804605 262864330.290082305670 1 60363.921637972 2024-02-23T22:07:09.520772+00:00 19994330.290152948350 27869999.999994061887 262864330.290143311024 1 60363.921649551 2024-02-23T22:07:10.521248+00:00 19994330.290109958500 27869999.999988537282 262864330.290094792843 1 60363.921661122 2024-02-23T22:07:11.520959+00:00 19994330.290019173175 27870000.000003982335 262864330.290019482374 1 60363.921672703 2024-02-23T22:07:12.521564+00:00 19994330.290217462927 27869999.999981395900 262864330.290195167065 1 60363.921684574 2024-02-23T22:07:13.547234+00:00 19994330.290182702243 27869999.999985847622 262864330.290164858103 1 60363.921696090 2024-02-23T22:07:14.542210+00:00 19994330.289755184203 27869999.999950654805 262864330.289702147245 1 60363.921707572 2024-02-23T22:07:15.534242+00:00 19994330.290100332350 27870000.000000692904 262864330.290097326040 1 60363.921719170 2024-02-23T22:07:16.536274+00:00 19994330.290152270347 27870000.000025790185 262864330.290174365044 1 60363.921730723 2024-02-23T22:07:17.534510+00:00 19994330.289950530976 27869999.999980632216 262864330.289927452803 1 60363.921742257 2024-02-23T22:07:18.530978+00:00 19994330.289971090853 27869999.999992653728 262864330.289960056543 1 60363.921753911 2024-02-23T22:07:19.537898+00:00 19994330.290137033910 27869999.999978706241 262864330.290112048388 1 60363.921765371 2024-02-23T22:07:20.528062+00:00 19994330.290078718215 27869999.999993879348 262864330.290068924427 1 60363.921777023 2024-02-23T22:07:21.534780+00:00 19994330.290089387447 27869999.999993536621 262864330.290079236031 1 60363.921788516 2024-02-23T22:07:22.527749+00:00 19994330.290074281394 27869999.999979540706 262864330.290050148964 1 60363.921800073 2024-02-23T22:07:23.526292+00:00 19994330.290041413158 27869999.999997835606 262864330.290035545826 1 60363.921811714 2024-02-23T22:07:24.532096+00:00 19994330.290065109730 27869999.999998174608 262864330.290059596300 1 60363.921823208 2024-02-23T22:07:25.525152+00:00 19994330.289963081479 27870000.000012576580 262864330.289971947670 1 60363.921834798 2024-02-23T22:07:26.526543+00:00 19994330.290113180876 27870000.000016577542 262864330.290126055479 1 60363.921846397 2024-02-23T22:07:27.528699+00:00 19994330.289964027703 27869999.999990031123 262864330.289950370789 1 60363.921857930 2024-02-23T22:07:28.525162+00:00 19994330.289941705763 27869999.999987456948 262864330.289925456047 1 60363.921869471 2024-02-23T22:07:29.522267+00:00 19994330.290000483394 27870000.000035587698 262864330.290032386780 1 60363.921881111 2024-02-23T22:07:30.528040+00:00 19994330.290151514113 27869999.999993760139 262864330.290141582489 1 60363.921892721 2024-02-23T22:07:31.531130+00:00 19994330.290091060102 27870000.000039704144 262864330.290127068758 1 60363.921904365 2024-02-23T22:07:32.537130+00:00 19994330.290042638779 27870000.000020131469 262864330.290059089661 1 60363.921915862 2024-02-23T22:07:33.530437+00:00 19994330.289819922298 27870000.000015798956 262864330.289832025766 1 60363.921927475 2024-02-23T22:07:34.533865+00:00 19994330.289978459477 27870000.000039692968 262864330.290014445782 1 60363.921939172 2024-02-23T22:07:35.544442+00:00 19994330.290078010410 27870000.000001605600 262864330.290075927973 1 60363.921950521 2024-02-23T22:07:36.525053+00:00 19994330.290305268019 27870000.000092867762 262864330.290394425392 1 60363.921962072 2024-02-23T22:07:37.523003+00:00 19994330.289749179035 27870000.000028248876 262864330.289773732424 1 60363.921973709 2024-02-23T22:07:38.528410+00:00 19994330.290006559342 27869999.999980200082 262864330.289983063936 1 60363.921985325 2024-02-23T22:07:39.532072+00:00 19994330.290060903877 27870000.000027567148 262864330.290084779263 1 60363.921996811 2024-02-23T22:07:40.524512+00:00 19994330.290050033480 27870000.000029738992 262864330.290076076984 1 60363.922008485 2024-02-23T22:07:41.533060+00:00 19994330.289916105568 27870000.000022504479 262864330.289934903383 1 60363.922020101 2024-02-23T22:07:42.536764+00:00 19994330.289997439831 27869999.999974850565 262864330.289968580008 1 60363.922031521 2024-02-23T22:07:43.523399+00:00 19994330.289931684732 27869999.999946333468 262864330.289874315262 1 60363.922043147 2024-02-23T22:07:44.527944+00:00 19994330.289943531156 27869999.999984908849 262864330.289924740791 1 60363.922054802 2024-02-23T22:07:45.534865+00:00 19994330.290277317166 27869999.999967075884 262864330.290240705013 1 60363.922066330 2024-02-23T22:07:46.530963+00:00 19994330.289912231266 27869999.999980255961 262864330.289888799191 1 60363.922077849 2024-02-23T22:07:47.526140+00:00 19994330.290113300085 27869999.999983631074 262864330.290093243122 1 60363.922089638 2024-02-23T22:07:48.544762+00:00 19994330.289974406362 27870000.000003345311 262864330.289974033833 1 60363.922101085 2024-02-23T22:07:49.533732+00:00 19994330.289833992720 27870000.000004399568 262864330.289834707975 1 60363.922112646 2024-02-23T22:07:50.532558+00:00 19994330.290225654840 27870000.000028565526 262864330.290250509977 1 60363.922124265 2024-02-23T22:07:51.536484+00:00 19994330.290087059140 27870000.000045552850 262864330.290128886700 1 60363.922135867 2024-02-23T22:07:52.538872+00:00 19994330.289962410927 27870000.000094749033 262864330.290053457022 1 60363.922147298 2024-02-23T22:07:53.526571+00:00 19994330.290088288486 27870000.000038921833 262864330.290123522282 1 60363.922158944 2024-02-23T22:07:54.532764+00:00 19994330.290208108723 27870000.000056982040 262864330.290261387825 1 60363.922170419 2024-02-23T22:07:55.524197+00:00 19994330.289970338345 27870000.000031989068 262864330.289998620749 1 60363.922182050 2024-02-23T22:07:56.529119+00:00 19994330.290045306087 27870000.000002261251 262864330.290043890476 1 60363.922193582 2024-02-23T22:07:57.525496+00:00 19994330.290049187839 27870000.000038478523 262864330.290083974600 1 60363.922205136 2024-02-23T22:07:58.523711+00:00 19994330.289938103408 27870000.000025875866 262864330.289960265160 1 60363.922216883 2024-02-23T22:07:59.538660+00:00 19994330.290081061423 27870000.000000726432 262864330.290078073740 1 60363.922228364 2024-02-23T22:08:00.530674+00:00 19994330.290158726275 27870000.000019863248 262864330.290174871683 1 60363.922239998 2024-02-23T22:08:01.535832+00:00 19994330.290104914457 27870000.000045061111 262864330.290146291256 1 60363.922251404 2024-02-23T22:08:02.521301+00:00 19994330.289852682501 27869999.999939732254 262864330.289788722992 1 60363.922263051 2024-02-23T22:08:03.527626+00:00 19994330.290191505104 27869999.999897312373 262864330.290085107088 1 60363.922274620 2024-02-23T22:08:04.527174+00:00 19994330.290216155350 27870000.000000681728 262864330.290213137865 1 60363.922286167 2024-02-23T22:08:05.524856+00:00 19994330.289915412664 27869999.999992173165 262864330.289903879166 1 60363.922297813 2024-02-23T22:08:06.531051+00:00 19994330.290044859052 27870000.000050835311 262864330.290091991425 1 60363.922309355 2024-02-23T22:08:07.528261+00:00 19994330.290148172528 27869999.999954350293 262864330.290098816156 1 60363.922320881 2024-02-23T22:08:08.524090+00:00 19994330.289973773062 27869999.999998789281 262864330.289968848228 1 60363.922332519 2024-02-23T22:08:09.529668+00:00 19994330.290023665875 27870000.000054452568 262864330.290074408054 1 60363.922344122 2024-02-23T22:08:10.532106+00:00 19994330.290088620037 27869999.999986924231 262864330.290071845055 1 60363.922355569 2024-02-23T22:08:11.521162+00:00 19994330.290036741644 27870000.000007040799 262864330.290040075779 1 60363.922367135 2024-02-23T22:08:12.520433+00:00 19994330.290177971125 27870000.000044759363 262864330.290219038725 1 60363.922378985 2024-02-23T22:08:13.544297+00:00 19994330.289880745113 27869999.999949991703 262864330.289827048779 1 60363.922390317 2024-02-23T22:08:14.523388+00:00 19994330.290111456066 27870000.000001296401 262864330.290109068155 1 60363.922401919 2024-02-23T22:08:15.525820+00:00 19994330.289855100214 27869999.999993588775 262864330.289844989777 1 60363.922413632 2024-02-23T22:08:16.537813+00:00 19994330.290142003447 27870000.000003319234 262864330.290141612291 1 60363.922425027 2024-02-23T22:08:17.522330+00:00 19994330.290134932846 27869999.999975807965 262864330.290107041597 1 60363.922436655 2024-02-23T22:08:18.527005+00:00 19994330.289936814457 27869999.999993078411 262864330.289926201105 1 60363.922448183 2024-02-23T22:08:19.523018+00:00 19994330.290179539472 27869999.999939698726 262864330.290115565062 1 60363.922459752 2024-02-23T22:08:20.522593+00:00 19994330.289851181209 27869999.999960146844 262864330.289807647467 1 60363.922471348 2024-02-23T22:08:21.524463+00:00 19994330.290105812252 27869999.999967690557 262864330.290069818497 1 60363.922482904 2024-02-23T22:08:22.522912+00:00 19994330.290184281766 27870000.000001654029 262864330.290182262659 1 60363.922494484 2024-02-23T22:08:23.523421+00:00 19994330.290124956518 27869999.999996569008 262864330.290117830038 1 60363.922506063 2024-02-23T22:08:24.523825+00:00 19994330.289816211909 27869999.999977421016 262864330.289789915085 1 60363.922517728 2024-02-23T22:08:25.531716+00:00 19994330.290043845773 27869999.999984156340 262864330.290024280548 1 60363.922529327 2024-02-23T22:08:26.533849+00:00 19994330.289936672896 27870000.000013612211 262864330.289946585894 1 60363.922540765 2024-02-23T22:08:27.522086+00:00 19994330.290021460503 27870000.000018078834 262864330.290035843849 1 60363.922552367 2024-02-23T22:08:28.524509+00:00 19994330.290174119174 27870000.000025060028 262864330.290195494890 1 60363.922563975 2024-02-23T22:08:29.527420+00:00 19994330.289982091635 27870000.000010568649 262864330.289988964796 1 60363.922575532 2024-02-23T22:08:30.525972+00:00 19994330.290161665529 27869999.999992031604 262864330.290150016546 1 60363.922587050 2024-02-23T22:08:31.521088+00:00 19994330.290076192468 27869999.999962318689 262864330.290034830570 1 60363.922598638 2024-02-23T22:08:32.522331+00:00 19994330.289806973189 27870000.000039115548 262864330.289842367172 1 60363.922610206 2024-02-23T22:08:33.521792+00:00 19994330.289756074548 27869999.999964557588 262864330.289716959000 1 60363.922621899 2024-02-23T22:08:34.532120+00:00 19994330.290323458612 27869999.999994084239 262864330.290313869715 1 60363.922633365 2024-02-23T22:08:35.522719+00:00 19994330.289996992797 27870000.000008188188 262864330.290001481771 1 60363.922645081 2024-02-23T22:08:36.535029+00:00 19994330.290017932653 27869999.999941281974 262864330.289955526590 1 60363.922656504 2024-02-23T22:08:37.521881+00:00 19994330.290072601289 27870000.000028405339 262864330.290097296238 1 60363.922668079 2024-02-23T22:08:38.521999+00:00 19994330.290326308459 27869999.999978303909 262864330.290300905704 1 60363.922679710 2024-02-23T22:08:39.526959+00:00 19994330.290038168430 27869999.999998383224 262864330.290032863617 1 60363.922691254 2024-02-23T22:08:40.524394+00:00 19994330.290042463690 27869999.999995414168 262864330.290034174919 1 60363.922702894 2024-02-23T22:08:41.530047+00:00 19994330.290027458221 27869999.999982882291 262864330.290006667376 1 60363.922714423 2024-02-23T22:08:42.526153+00:00 19994330.290154267102 27869999.999971538782 262864330.290122121572 1 60363.922725966 2024-02-23T22:08:43.523486+00:00 19994330.289963651448 27869999.999984294176 262864330.289944261312 1 60363.922737758 2024-02-23T22:08:44.542298+00:00 19994330.290002547204 27870000.000062733889 262864330.290061593056 1 60363.922749212 2024-02-23T22:08:45.531903+00:00 19994330.290084619075 27870000.000017978251 262864330.290098905563 1 60363.922760803 2024-02-23T22:08:46.533359+00:00 19994330.290345683694 27870000.000036079437 262864330.290378093719 1 60363.922772327 2024-02-23T22:08:47.529015+00:00 19994330.289957050234 27870000.000022675842 262864330.289976030588 1 60363.922783980 2024-02-23T22:08:48.535853+00:00 19994330.290197089314 27870000.000025808811 262864330.290219187737 1 60363.922795467 2024-02-23T22:08:49.528345+00:00 19994330.289904985577 27870000.000027954578 262864330.289929240942 1 60363.922807053 2024-02-23T22:08:50.529378+00:00 19994330.290126282722 27870000.000048708171 262864330.290171295404 1 60363.922818644 2024-02-23T22:08:51.530875+00:00 19994330.289953153580 27870000.000053096563 262864330.290002554655 1 60363.922830239 2024-02-23T22:08:52.532664+00:00 19994330.289978884161 27869999.999896410853 262864330.289871603251 1 60363.922841767 2024-02-23T22:08:53.528659+00:00 19994330.290035363287 27869999.999922275543 262864330.289953947067 1 60363.922853287 2024-02-23T22:08:54.524015+00:00 19994330.290225084871 27869999.999998096377 262864330.290219485760 1 60363.922864831 2024-02-23T22:08:55.521398+00:00 19994330.289742577821 27870000.000008817762 262864330.289747714996 1 60363.922876479 2024-02-23T22:08:56.527785+00:00 19994330.290342397988 27869999.999957520515 262864330.290296226740 1 60363.922888074 2024-02-23T22:08:57.529563+00:00 19994330.289698161185 27870000.000074848533 262864330.289769321680 1 60363.922899626 2024-02-23T22:08:58.527719+00:00 19994330.290202759206 27869999.999958224595 262864330.290157288313 1 60363.922911254 2024-02-23T22:08:59.532308+00:00 19994330.290037769824 27869999.999976087362 262864330.290010184050 1 60363.922922898 2024-02-23T22:09:00.538383+00:00 19994330.289989806712 27870000.000004243106 262864330.289990335703 1 60363.922934625 2024-02-23T22:09:01.551646+00:00 19994330.290092263371 27870000.000043161213 262864330.290131717920 1 60363.922945905 2024-02-23T22:09:02.526255+00:00 19994330.289985250682 27870000.000036988407 262864330.290018528700 1 60363.922957422 2024-02-23T22:09:03.521256+00:00 19994330.289873339236 27870000.000007141382 262864330.289876788855 1 60363.922968990 2024-02-23T22:09:04.520753+00:00 19994330.290182784200 27870000.000021733344 262864330.290200829506 1 60363.922980623 2024-02-23T22:09:05.525803+00:00 19994330.290012899786 27870000.000045258552 262864330.290054470301 1 60363.922992148 2024-02-23T22:09:06.521642+00:00 19994330.289898686111 27869999.999997559935 262864330.289892554283 1 60363.923003757 2024-02-23T22:09:07.524593+00:00 19994330.290123745799 27870000.000001318753 262864330.290121376514 1 60363.923015296 2024-02-23T22:09:08.521542+00:00 19994330.290052518249 27869999.999998893589 262864330.290047705173 1 60363.923026890 2024-02-23T22:09:09.523262+00:00 19994330.289985716343 27869999.999940086156 262864330.289922118187 1 60363.923038462 2024-02-23T22:09:10.523101+00:00 19994330.290090125054 27870000.000051755458 262864330.290138185024 1 60363.923050021 2024-02-23T22:09:11.521802+00:00 19994330.290029861033 27869999.999929349869 262864330.289955496788 1 60363.923061611 2024-02-23T22:09:12.523147+00:00 19994330.289754234254 27869999.999957080930 262864330.289707630873 1 60363.923073307 2024-02-23T22:09:13.533679+00:00 19994330.290154889226 27870000.000023294240 262864330.290174484253 1 60363.923084871 2024-02-23T22:09:14.532855+00:00 19994330.290105439723 27869999.999961044639 262864330.290062785149 1 60363.923096622 2024-02-23T22:09:15.548168+00:00 19994330.289954144508 27870000.000011153519 262864330.289961606264 1 60363.923108238 2024-02-23T22:09:16.551776+00:00 19994330.289983935654 27870000.000031545758 262864330.290011763573 1 60363.923119533 2024-02-23T22:09:17.527673+00:00 19994330.289989236742 27870000.000019859523 262864330.290005385876 1 60363.923131314 2024-02-23T22:09:18.545556+00:00 19994330.289990667254 27869999.999938979745 262864330.289925932884 1 60363.923142824 2024-02-23T22:09:19.539976+00:00 19994330.290003817528 27870000.000010408461 262864330.290010511875 1 60363.923154288 2024-02-23T22:09:20.530500+00:00 19994330.290197700262 27870000.000033494085 262864330.290227502584 1 60363.923166097 2024-02-23T22:09:21.550807+00:00 19994330.290240742266 27869999.999974925071 262864330.290211975574 1 60363.923177436 2024-02-23T22:09:22.530460+00:00 19994330.289896246046 27869999.999994937330 262864330.289887487888 1 60363.923188918 2024-02-23T22:09:23.522504+00:00 19994330.290209159255 27869999.999999728054 262864330.290205180645 1 60363.923200548 2024-02-23T22:09:24.527350+00:00 19994330.289994660765 27869999.999939184636 262864330.289930135012 1 60363.923212169 2024-02-23T22:09:25.531363+00:00 19994330.290175694972 27870000.000025704503 262864330.290197700262 1 60363.923223674 2024-02-23T22:09:26.525479+00:00 19994330.289861910045 27870000.000005591661 262864330.289863824844 1 60363.923235429 2024-02-23T22:09:27.541096+00:00 19994330.289960827678 27869999.999981380999 262864330.289938509464 1 60363.923246883 2024-02-23T22:09:28.530720+00:00 19994330.290078282356 27869999.999982692301 262864330.290057271719 1 60363.923258437 2024-02-23T22:09:29.528955+00:00 19994330.290019739419 27870000.000008288771 262864330.290024340153 1 60363.923270081 2024-02-23T22:09:30.535018+00:00 19994330.290008082986 27869999.999975584447 262864330.289979994297 1 60363.923281565 2024-02-23T22:09:31.527227+00:00 19994330.289934612811 27869999.999983508140 262864330.289914429188 1 60363.923293224 2024-02-23T22:09:32.534542+00:00 19994330.290044486523 27869999.999977096915 262864330.290017902851 1 60363.923304703 2024-02-23T22:09:33.526360+00:00 19994330.289892625064 27869999.999976765364 262864330.289865672588 1 60363.923316353 2024-02-23T22:09:34.532889+00:00 19994330.290172696114 27870000.000012930483 262864330.290181934834 1 60363.923327816 2024-02-23T22:09:35.523266+00:00 19994330.290044806898 27869999.999988891184 262864330.290030002594 1 60363.923339371 2024-02-23T22:09:36.521666+00:00 19994330.290190137923 27869999.999985571951 262864330.290172010660 1 60363.923351209 2024-02-23T22:09:37.544439+00:00 19994330.289755616337 27869999.999980449677 262864330.289732366800 1 60363.923362656 2024-02-23T22:09:38.533427+00:00 19994330.290072858334 27870000.000037606806 262864330.290106773376 1 60363.923374218 2024-02-23T22:09:39.532405+00:00 19994330.289972674102 27870000.000030476600 262864330.289999455214 1 60363.923385735 2024-02-23T22:09:40.527503+00:00 19994330.290022019297 27870000.000011596829 262864330.290029913187 1 60363.923397587 2024-02-23T22:09:41.551535+00:00 19994330.290011227131 27870000.000013638288 262864330.290021181107 1 60363.923408917 2024-02-23T22:09:42.530403+00:00 19994330.290109764785 27869999.999993421137 262864330.290099471807 1 60363.923420411 2024-02-23T22:09:43.523458+00:00 19994330.290117945522 27870000.000027310103 262864330.290141552687 1 60363.923431990 2024-02-23T22:09:44.523899+00:00 19994330.290003813803 27870000.000003736466 262864330.290003836155 1 60363.923443720 2024-02-23T22:09:45.537395+00:00 19994330.289959646761 27869999.999991476536 262864330.289947420359 1 60363.923455303 2024-02-23T22:09:46.538173+00:00 19994330.290143050253 27870000.000012639910 262864330.290151983500 1 60363.923466864 2024-02-23T22:09:47.537051+00:00 19994330.289979018271 27870000.000009145588 262864330.289984464645 1 60363.923478424 2024-02-23T22:09:48.535790+00:00 19994330.290153220296 27869999.999994445592 262864330.290143966675 1 60363.923489928 2024-02-23T22:09:49.529784+00:00 19994330.289955295622 27870000.000002127141 262864330.289953708649 1 60363.923501506 2024-02-23T22:09:50.530116+00:00 19994330.289995845407 27869999.999991737306 262864330.289983898401 1 60363.923513084 2024-02-23T22:09:51.530430+00:00 19994330.290183551610 27869999.999950446188 262864330.290130287409 1 60363.923524689 2024-02-23T22:09:52.533134+00:00 19994330.290149036795 27870000.000093281269 262864330.290238618851 1 60363.923536297 2024-02-23T22:09:53.536087+00:00 19994330.290124543011 27870000.000014357269 262864330.290135204792 1 60363.923547731 2024-02-23T22:09:54.523946+00:00 19994330.290164593607 27870000.000002242625 262864330.290163129568 1 60363.923559307 2024-02-23T22:09:55.524100+00:00 19994330.290064644068 27870000.000041969121 262864330.290102899075 1 60363.923570969 2024-02-23T22:09:56.531734+00:00 19994330.290067426860 27869999.999953117222 262864330.290016859770 1 60363.923582675 2024-02-23T22:09:57.543166+00:00 19994330.289917454123 27869999.999999437481 262864330.289913177490 1 60363.923594121 2024-02-23T22:09:58.532063+00:00 19994330.289892669767 27869999.999994356185 262864330.289883345366 1 60363.923605748 2024-02-23T22:09:59.536571+00:00 19994330.289971355349 27869999.999985963106 262864330.289953619242 1 60363.923617171 2024-02-23T22:10:00.523562+00:00 19994330.290050130337 27869999.999941203743 262864330.289987623692 1 60363.923628986 2024-02-23T22:10:01.544363+00:00 19994330.290032558143 27869999.999990448356 262864330.290019333363 1 60363.923640511 2024-02-23T22:10:02.540188+00:00 19994330.289944421500 27869999.999996442348 262864330.289937168360 1 60363.923651963 2024-02-23T22:10:03.529639+00:00 19994330.290071647614 27870000.000010319054 262864330.290078252554 1 60363.923663585 2024-02-23T22:10:04.533806+00:00 19994330.289916943759 27869999.999999504536 262864330.289912730455 1 60363.923675075 2024-02-23T22:10:05.526442+00:00 19994330.290111061186 27869999.999950733036 262864330.290058106184 1 60363.923686681 2024-02-23T22:10:06.529261+00:00 19994330.290092416108 27870000.000002685934 262864330.290091395378 1 60363.923698206 2024-02-23T22:10:07.524946+00:00 19994330.289846938103 27869999.999993886799 262864330.289837121964 1 60363.923709780 2024-02-23T22:10:08.524945+00:00 19994330.290052212775 27870000.000011343509 262864330.290059864521 1 60363.923721394 2024-02-23T22:10:09.528439+00:00 19994330.289948284626 27869999.999994467944 262864330.289939045906 1 60363.923732955 2024-02-23T22:10:10.527303+00:00 19994330.290162596852 27869999.999986853451 262864330.290145754814 1 60363.923744523 2024-02-23T22:10:11.526824+00:00 19994330.289911877364 27869999.999988555908 262864330.289896726608 1 60363.923756085 2024-02-23T22:10:12.525757+00:00 19994330.289966199547 27869999.999999873340 262864330.289962381124 1 60363.923767616 2024-02-23T22:10:13.522027+00:00 19994330.290012493730 27870000.000031635165 262864330.290040433407 1 60363.923779209 2024-02-23T22:10:14.523624+00:00 19994330.289817202836 27869999.999989360571 262864330.289802879095 1 60363.923790769 2024-02-23T22:10:15.522417+00:00 19994330.290240596980 27870000.000031512231 262864330.290268391371 1 60363.923802599 2024-02-23T22:10:16.544590+00:00 19994330.289815302938 27869999.999965380877 262864330.289776980877 1 60363.923813914 2024-02-23T22:10:17.522172+00:00 19994330.290151048452 27869999.999991763383 262864330.290139138699 1 60363.923825497 2024-02-23T22:10:18.522926+00:00 19994330.290097396821 27869999.999968968332 262864330.290062665939 1 60363.923837065 2024-02-23T22:10:19.522373+00:00 19994330.289732772857 27870000.000022456050 262864330.289751559496 1 60363.923848683 2024-02-23T22:10:20.526229+00:00 19994330.290006455034 27870000.000089049339 262864330.290091812611 1 60363.923860268 2024-02-23T22:10:21.527117+00:00 19994330.290170021355 27870000.000051710755 262864330.290218025446 1 60363.923871797 2024-02-23T22:10:22.523222+00:00 19994330.289964843541 27870000.000061497092 262864330.290022671223 1 60363.923883358 2024-02-23T22:10:23.522135+00:00 19994330.289828192443 27870000.000006154180 262864330.289830625057 1 60363.923895006 2024-02-23T22:10:24.528494+00:00 19994330.289922345430 27869999.999950073659 262864330.289868742228 1 60363.923906577 2024-02-23T22:10:25.528258+00:00 19994330.289946027100 27869999.999963037670 262864330.289905369282 1 60363.923918096 2024-02-23T22:10:26.523478+00:00 19994330.289958696812 27869999.999994195998 262864330.289949178696 1 60363.923929644 2024-02-23T22:10:27.521250+00:00 19994330.290001586080 27870000.000015035272 262864330.290012896061 1 60363.923941220 2024-02-23T22:10:28.521429+00:00 19994330.289848763496 27869999.999973684549 262864330.289818763733 1 60363.923952833 2024-02-23T22:10:29.524766+00:00 19994330.290172494948 27869999.999990422279 262864330.290159225464 1 60363.923964390 2024-02-23T22:10:30.523284+00:00 19994330.289898656309 27869999.999951872975 262864330.289846837521 1 60363.923975980 2024-02-23T22:10:31.524681+00:00 19994330.290251813829 27869999.999994765967 262864330.290242880583 1 60363.923987569 2024-02-23T22:10:32.525981+00:00 19994330.289919316769 27870000.000027056783 262864330.289942681789 1 60363.923999112 2024-02-23T22:10:33.523271+00:00 19994330.290288317949 27870000.000057768077 262864330.290342390537 1 60363.924010694 2024-02-23T22:10:34.523953+00:00 19994330.290048241615 27870000.000062994659 262864330.290107548237 1 60363.924022222 2024-02-23T22:10:35.519972+00:00 19994330.290068190545 27870000.000080201775 262864330.290144681931 1 60363.924033846 2024-02-23T22:10:36.524306+00:00 19994330.289893306792 27870000.000016842037 262864330.289906442165 1 60363.924045418 2024-02-23T22:10:37.524108+00:00 19994330.289990890771 27869999.999998897314 262864330.289986103773 1 60363.924056993 2024-02-23T22:10:38.524217+00:00 19994330.290130820125 27869999.999990697950 262864330.290117830038 1 60363.924068587 2024-02-23T22:10:39.525920+00:00 19994330.290014985949 27869999.999944016337 262864330.289955317974 1 60363.924080111 2024-02-23T22:10:40.521608+00:00 19994330.290059931576 27869999.999958768487 262864330.290014982224 1 60363.924091669 2024-02-23T22:10:41.520230+00:00 19994330.289947837591 27869999.999948620796 262864330.289892762899 1 60363.924103317 2024-02-23T22:10:42.526631+00:00 19994330.290108013898 27869999.999991361052 262864330.290095686913 1 60363.924114834 2024-02-23T22:10:43.521623+00:00 19994330.289994392544 27870000.000020455569 262864330.290011137724 1 60363.924126443 2024-02-23T22:10:44.524705+00:00 19994330.289948612452 27869999.999970488250 262864330.289915412664 1 60363.924137992 2024-02-23T22:10:45.522537+00:00 19994330.290080368519 27870000.000021852553 262864330.290098518133 1 60363.924149711 2024-02-23T22:10:46.535014+00:00 19994330.289982292801 27870000.000000763685 262864330.289979368448 1 60363.924161220 2024-02-23T22:10:47.529410+00:00 19994330.290251743048 27869999.999967515469 262864330.290215551853 1 60363.924172859 2024-02-23T22:10:48.535014+00:00 19994330.290033254772 27870000.000000003725 262864330.290029555559 1 60363.924184446 2024-02-23T22:10:49.536134+00:00 19994330.290187209845 27869999.999993234873 262864330.290176749229 1 60363.924195972 2024-02-23T22:10:50.531953+00:00 19994330.289933312684 27869999.999987889081 262864330.289917528629 1 60363.924207685 2024-02-23T22:10:51.543982+00:00 19994330.290107075125 27869999.999967213720 262864330.290070593357 1 60363.924219091 2024-02-23T22:10:52.529516+00:00 19994330.289936792105 27870000.000014226884 262864330.289947301149 1 60363.924230887 2024-02-23T22:10:53.548640+00:00 19994330.290132950991 27870000.000009559095 262864330.290138810873 1 60363.924242172 2024-02-23T22:10:54.523714+00:00 19994330.289975088090 27870000.000024627894 262864330.289995998144 1 60363.924253881 2024-02-23T22:10:55.535355+00:00 19994330.289923913777 27870000.000016819686 262864330.289937019348 1 60363.924265392 2024-02-23T22:10:56.529842+00:00 19994330.290164042264 27870000.000083494931 262864330.290243864059 1 60363.924276996 2024-02-23T22:10:57.532495+00:00 19994330.289892267436 27870000.000038094819 262864330.289926648140 1 60363.924288519 2024-02-23T22:10:58.528042+00:00 19994330.290095873177 27869999.999989893287 262864330.290082067251 1 60363.924300136 2024-02-23T22:10:59.531769+00:00 19994330.290022842586 27869999.999969240278 262864330.289988398552 1 60363.924311776 2024-02-23T22:11:00.537444+00:00 19994330.289881352335 27869999.999950487167 262864330.289828151464 1 60363.924323674 2024-02-23T22:11:01.565421+00:00 19994330.290021277964 27870000.000017553568 262864330.290035128593 1 60363.924334794 2024-02-23T22:11:02.526205+00:00 19994330.290073949844 27870000.000004559755 262864330.290074825287 1 60363.924346322 2024-02-23T22:11:03.522210+00:00 19994330.290228977799 27870000.000024817884 262864330.290250122547 1 60363.924357903 2024-02-23T22:11:04.522826+00:00 19994330.289635773748 27869999.999956969172 262864330.289589047432 1 60363.924369480 2024-02-23T22:11:05.523104+00:00 19994330.290021818131 27869999.999971263111 262864330.289989382029 1 60363.924381019 2024-02-23T22:11:06.519985+00:00 19994330.290106687695 27870000.000014603138 262864330.290117591619 1 60363.924392621 2024-02-23T22:11:07.522465+00:00 19994330.289995439351 27869999.999993525445 262864330.289985269308 1 60363.924404178 2024-02-23T22:11:08.520948+00:00 19994330.290149718523 27869999.999981280416 262864330.290127307177 1 60363.924415804 2024-02-23T22:11:09.525436+00:00 19994330.289920929819 27869999.999974273145 262864330.289891511202 1 60363.924427320 2024-02-23T22:11:10.520484+00:00 19994330.290037877858 27869999.999973677099 262864330.290007859468 1 60363.924439025 2024-02-23T22:11:11.531783+00:00 19994330.290082212538 27870000.000012975186 262864330.290091484785 1 60363.924450474 2024-02-23T22:11:12.520975+00:00 19994330.289980653673 27870000.000002704561 262864330.289979666471 1 60363.924462202 2024-02-23T22:11:13.534226+00:00 19994330.290029749274 27870000.000005740672 262864330.290031790733 1 60363.924473704 2024-02-23T22:11:14.528049+00:00 19994330.290049724281 27870000.000015459955 262864330.290061503649 1 60363.924485302 2024-02-23T22:11:15.530055+00:00 19994330.289801057428 27870000.000075940043 262864330.289873301983 1 60363.924496786 2024-02-23T22:11:16.522289+00:00 19994330.289957948029 27870000.000021476299 262864330.289975732565 1 60363.924508485 2024-02-23T22:11:17.533068+00:00 19994330.290163286030 27870000.000028982759 262864330.290188550949 1 60363.924520254 2024-02-23T22:11:18.549919+00:00 19994330.290048327297 27869999.999997846782 262864330.290042489767 1 60363.924531600 2024-02-23T22:11:19.530176+00:00 19994330.290108930320 27870000.000008448958 262864330.290113687515 1 60363.924543275 2024-02-23T22:11:20.538977+00:00 19994330.290065385401 27869999.999980222434 262864330.290041893721 1 60363.924554727 2024-02-23T22:11:21.528393+00:00 19994330.289889033884 27870000.000018123537 262864330.289903461933 1 60363.924566272 2024-02-23T22:11:22.525890+00:00 19994330.290166191757 27869999.999994177371 262864330.290156692266 1 60363.924577848 2024-02-23T22:11:23.526070+00:00 19994330.290069404989 27870000.000005662441 262864330.290071368217 1 60363.924589478 2024-02-23T22:11:24.530956+00:00 19994330.290064729750 27870000.000003058463 262864330.290064096451 1 60363.924601027 2024-02-23T22:11:25.528724+00:00 19994330.290059916675 27869999.999982215464 262864330.290038436651 1 60363.924612589 2024-02-23T22:11:26.527689+00:00 19994330.289882987738 27869999.999941918999 262864330.289821207523 1 60363.924624305 2024-02-23T22:11:27.539951+00:00 19994330.290138643235 27870000.000018548220 262864330.290153473616 1 60363.924635707 2024-02-23T22:11:28.525083+00:00 19994330.290075823665 27870000.000001400709 262864330.290073513985 1 60363.924647298 2024-02-23T22:11:29.526572+00:00 19994330.290026638657 27869999.999970033765 262864330.289992958307 1 60363.924658874 2024-02-23T22:11:30.526676+00:00 19994330.289928160608 27869999.999978959560 262864330.289903432131 1 60363.924670698 2024-02-23T22:11:31.548272+00:00 19994330.290193017572 27869999.999963581562 262864330.290152907372 1 60363.924682055 2024-02-23T22:11:32.529544+00:00 19994330.290038160980 27869999.999995939434 262864330.290030419827 1 60363.924693612 2024-02-23T22:11:33.528107+00:00 19994330.290231890976 27869999.999940216541 262864330.290168404579 1 60363.924705149 2024-02-23T22:11:34.524887+00:00 19994330.289924964309 27870000.000020436943 262864330.289941728115 1 60363.924716761 2024-02-23T22:11:35.528136+00:00 19994330.290151730180 27869999.999990686774 262864330.290138721466 1 60363.924728417 2024-02-23T22:11:36.535253+00:00 19994330.290021095425 27869999.999973300844 262864330.289990693331 1 60363.924739901 2024-02-23T22:11:37.527396+00:00 19994330.290134292096 27870000.000021066517 262864330.290151655674 1 60363.924751428 2024-02-23T22:11:38.523383+00:00 19994330.289902079850 27870000.000019673258 262864330.289918065071 1 60363.924763020 2024-02-23T22:11:39.524960+00:00 19994330.290057141334 27870000.000001128763 262864330.290054589510 1 60363.924774737 2024-02-23T22:11:40.537283+00:00 19994330.290080975741 27869999.999983955175 262864330.290061235428 1 60363.924786283 2024-02-23T22:11:41.534820+00:00 19994330.289844285697 27869999.999946009368 262864330.289786577225 1 60363.924797848 2024-02-23T22:11:42.534043+00:00 19994330.290095876902 27870000.000028215349 262864330.290120393038 1 60363.924809339 2024-02-23T22:11:43.526936+00:00 19994330.290059402585 27869999.999963056296 262864330.290018737316 1 60363.924820863 2024-02-23T22:11:44.522546+00:00 19994330.290073540062 27869999.999983239919 262864330.290053099394 1 60363.924832461 2024-02-23T22:11:45.524652+00:00 19994330.290035694838 27870000.000066027045 262864330.290098041296 1 60363.924844035 2024-02-23T22:11:46.524630+00:00 19994330.290262605995 27870000.000017665327 262864330.290276587009 1 60363.924855738 2024-02-23T22:11:47.535735+00:00 19994330.289925701916 27869999.999988522381 262864330.289910525084 1 60363.924867208 2024-02-23T22:11:48.526786+00:00 19994330.289789527655 27870000.000023789704 262864330.289809614420 1 60363.924878787 2024-02-23T22:11:49.527176+00:00 19994330.290032781661 27870000.000026497990 262864330.290055572987 1 60363.924890408 2024-02-23T22:11:50.531277+00:00 19994330.290248375386 27869999.999993298203 262864330.290237963200 1 60363.924901949 2024-02-23T22:11:51.528383+00:00 19994330.290033131838 27870000.000032290816 262864330.290061742067 1 60363.924913537 2024-02-23T22:11:52.529566+00:00 19994330.290003940463 27870000.000049971044 262864330.290050208569 1 60363.924925171 2024-02-23T22:11:53.534775+00:00 19994330.290289290249 27869999.999976240098 262864330.290261834860 1 60363.924936778 2024-02-23T22:11:54.537665+00:00 19994330.290199991316 27869999.999986365438 262864330.290182650089 1 60363.924948429 2024-02-23T22:11:55.544242+00:00 19994330.290182072669 27869999.999950364232 262864330.290128737688 1 60363.924959871 2024-02-23T22:11:56.532806+00:00 19994330.289953295141 27869999.999960649759 262864330.289910256863 1 60363.924971464 2024-02-23T22:11:57.534455+00:00 19994330.290114395320 27869999.999945323914 262864330.290056020021 1 60363.924983051 2024-02-23T22:11:58.535563+00:00 19994330.290190756321 27869999.999997336417 262864330.290184408426 1 60363.924994696 2024-02-23T22:11:59.541734+00:00 19994330.289892248809 27870000.000022251159 262864330.289910823107 1 60363.925006147 2024-02-23T22:12:00.531160+00:00 19994330.289957482368 27870000.000002898276 262864330.289956688881 1 60363.925017731 2024-02-23T22:12:01.531936+00:00 19994330.290074616671 27870000.000070579350 262864330.290141493082 1 60363.925029279 2024-02-23T22:12:02.529713+00:00 19994330.289871014655 27870000.000023256987 262864330.289890557528 1 60363.925040761 2024-02-23T22:12:03.521738+00:00 19994330.290098909289 27870000.000021148473 262864330.290116369724 1 60363.925052408 2024-02-23T22:12:04.528020+00:00 19994330.290088273585 27869999.999979559332 262864330.290064126253 1 60363.925063941 2024-02-23T22:12:05.524511+00:00 19994330.290135353804 27870000.000041626394 262864330.290173292160 1 60363.925075545 2024-02-23T22:12:06.527050+00:00 19994330.290089372545 27869999.999951194972 262864330.290036857128 1 60363.925087165 2024-02-23T22:12:07.531020+00:00 19994330.290062177926 27869999.999974377453 262864330.290032863617 1 60363.925098659 2024-02-23T22:12:08.524113+00:00 19994330.290014613420 27870000.000030662864 262864330.290041595697 1 60363.925110300 2024-02-23T22:12:09.529919+00:00 19994330.289884638041 27870000.000021964312 262864330.289902895689 1 60363.925121802 2024-02-23T22:12:10.523726+00:00 19994330.290195919573 27870000.000017438084 262864330.290209650993 1 60363.925133446 2024-02-23T22:12:11.529747+00:00 19994330.290172919631 27869999.999987937510 262864330.290157139301 1 60363.925144977 2024-02-23T22:12:12.526048+00:00 19994330.290068179369 27870000.000005830079 262864330.290070325136 1 60363.925156600 2024-02-23T22:12:13.530270+00:00 19994330.290130674839 27869999.999980688095 262864330.290107667446 1 60363.925168117 2024-02-23T22:12:14.525323+00:00 19994330.290209397674 27870000.000031929463 262864330.290237605572 1 60363.925179660 2024-02-23T22:12:15.522639+00:00 19994330.290007207543 27869999.999932739884 262864330.289936244488 1 60363.925191299 2024-02-23T22:12:16.528234+00:00 19994330.290154561400 27869999.999959737062 262864330.290110588074 1 60363.925202787 2024-02-23T22:12:17.520788+00:00 19994330.290097765625 27869999.999986320734 262864330.290080398321 1 60363.925214413 2024-02-23T22:12:18.525294+00:00 19994330.289914250374 27869999.999952066690 262864330.289862632751 1 60363.925225948 2024-02-23T22:12:19.521916+00:00 19994330.289988715202 27870000.000040374696 262864330.290025413036 1 60363.925237516 2024-02-23T22:12:20.521406+00:00 19994330.290135741234 27869999.999997466803 262864330.290129512548 1 60363.925249116 2024-02-23T22:12:21.523655+00:00 19994330.289937213063 27869999.999952979386 262864330.289886474609 1 60363.925260704 2024-02-23T22:12:22.524819+00:00 19994330.290101081133 27870000.000014077872 262864330.290111452341 1 60363.925272244 2024-02-23T22:12:23.521871+00:00 19994330.290317747742 27869999.999963540584 262864330.290277600288 1 60363.925283891 2024-02-23T22:12:24.528155+00:00 19994330.289886057377 27869999.999920863658 262864330.289803236723 1 60363.925295594 2024-02-23T22:12:25.539343+00:00 19994330.290042959154 27870000.000033054501 262864330.290072321892 1 60363.925306979 2024-02-23T22:12:26.522999+00:00 19994330.290144845843 27870000.000036053360 262864330.290177226067 1 60363.925318567 2024-02-23T22:12:27.524208+00:00 19994330.290078129619 27869999.999983780086 262864330.290058225393 1 60363.925330115 2024-02-23T22:12:28.521970+00:00 19994330.289993334562 27870000.000006739050 262864330.289996385574 1 60363.925341715 2024-02-23T22:12:29.524172+00:00 19994330.290023274720 27869999.999993462116 262864330.290013045073 1 60363.925353272 2024-02-23T22:12:30.522703+00:00 19994330.290040113032 27869999.999971434474 262864330.290007859468 1 60363.925364929 2024-02-23T22:12:31.529863+00:00 19994330.290200676769 27870000.000018324703 262864330.290215313435 1 60363.925376432 2024-02-23T22:12:32.523753+00:00 19994330.290127974004 27870000.000005017966 262864330.290129274130 1 60363.925388015 2024-02-23T22:12:33.524536+00:00 19994330.289995756000 27869999.999988604337 262864330.289980679750 1 60363.925399564 2024-02-23T22:12:34.522308+00:00 19994330.290088329464 27870000.000010974705 262864330.290095597506 1 60363.925411137 2024-02-23T22:12:35.522216+00:00 19994330.290053024888 27870000.000009384006 262864330.290058732033 1 60363.925422691 2024-02-23T22:12:36.520468+00:00 19994330.289911512285 27869999.999976374209 262864330.289884179831 1 60363.925434335 2024-02-23T22:12:37.526534+00:00 19994330.289976187050 27870000.000014010817 262864330.289986491203 1 60363.925445877 2024-02-23T22:12:38.523732+00:00 19994330.290101159364 27869999.999988447875 262864330.290085911751 1 60363.925457496 2024-02-23T22:12:39.527681+00:00 19994330.290029581636 27869999.999983929098 262864330.290009826422 1 60363.925469010 2024-02-23T22:12:40.522439+00:00 19994330.289878301322 27870000.000004578382 262864330.289879202843 1 60363.925480558 2024-02-23T22:12:41.520178+00:00 19994330.290134247392 27870000.000033348799 262864330.290163904428 1 60363.925492143 2024-02-23T22:12:42.521184+00:00 19994330.289914168417 27870000.000025637448 262864330.289936095476 1 60363.925503764 2024-02-23T22:12:43.525189+00:00 19994330.290263257921 27870000.000034030527 262864330.290293604136 1 60363.925515294 2024-02-23T22:12:44.521366+00:00 19994330.290255934000 27869999.999991428107 262864330.290243655443 1 60363.925526981 2024-02-23T22:12:45.531201+00:00 19994330.290066536516 27870000.000021994114 262864330.290084838867 1 60363.925538518 2024-02-23T22:12:46.528005+00:00 19994330.290130302310 27869999.999948952347 262864330.290075540543 1 60363.925550133 2024-02-23T22:12:47.531476+00:00 19994330.289745483547 27869999.999957174063 262864330.289698958397 1 60363.925561625 2024-02-23T22:12:48.524370+00:00 19994330.289928343147 27870000.000021990389 262864330.289946645498 1 60363.925573228 2024-02-23T22:12:49.526931+00:00 19994330.290195953101 27869999.999989572912 262864330.290181815624 1 60363.925584833 2024-02-23T22:12:50.529564+00:00 19994330.290140442550 27870000.000051170588 262864330.290187925100 1 60363.925596435 2024-02-23T22:12:51.531979+00:00 19994330.290044609457 27869999.999992560595 262864330.290033459663 1 60363.925608228 2024-02-23T22:12:52.550880+00:00 19994330.290139663965 27870000.000000428408 262864330.290136396885 1 60363.925619655 2024-02-23T22:12:53.538199+00:00 19994330.289770513773 27870000.000006414950 262864330.289773225784 1 60363.925631219 2024-02-23T22:12:54.537306+00:00 19994330.289903439581 27869999.999998040497 262864330.289897769690 1 60363.925642715 2024-02-23T22:12:55.530554+00:00 19994330.290169015527 27870000.000003077090 262864330.290168404579 1 60363.925654299 2024-02-23T22:12:56.531455+00:00 19994330.289956565946 27869999.999952889979 262864330.289905756712 1 60363.925665786 2024-02-23T22:12:57.523899+00:00 19994330.290156688541 27869999.999983482063 262864330.290136486292 1 60363.925677346 2024-02-23T22:12:58.522716+00:00 19994330.289924010634 27870000.000033240765 262864330.289953529835 1 60363.925688979 2024-02-23T22:12:59.527800+00:00 19994330.289925739169 27869999.999993495643 262864330.289915561676 1 60363.925700509 2024-02-23T22:13:00.523969+00:00 19994330.290157135576 27870000.000016171485 262864330.290169626474 1 60363.925712150 2024-02-23T22:13:01.529751+00:00 19994330.290029410273 27869999.999987907708 262864330.290013611317 1 60363.925723673 2024-02-23T22:13:02.525350+00:00 19994330.290063343942 27869999.999944258481 262864330.290003925562 1 60363.925735212 2024-02-23T22:13:03.522347+00:00 19994330.289990510792 27869999.999996196479 262864330.289983004332 1 60363.925746860 2024-02-23T22:13:04.528742+00:00 19994330.289932187647 27869999.999966509640 262864330.289894998074 1 60363.925758373 2024-02-23T22:13:05.523442+00:00 19994330.290226694196 27870000.000021297485 262864330.290244311094 1 60363.925769933 2024-02-23T22:13:06.522238+00:00 19994330.290050640702 27869999.999977495521 262864330.290024459362 1 60363.925781573 2024-02-23T22:13:07.527893+00:00 19994330.290103692561 27869999.999996595085 262864330.290096610785 1 60363.925793065 2024-02-23T22:13:08.520816+00:00 19994330.290386423469 27869999.999975774437 262864330.290358483791 1 60363.925804640 2024-02-23T22:13:09.520925+00:00 19994330.289895474911 27870000.000025615096 262864330.289917409420 1 60363.925816305 2024-02-23T22:13:10.528748+00:00 19994330.290236975998 27869999.999969933182 262864330.290203213692 1 60363.925827802 2024-02-23T22:13:11.522082+00:00 19994330.290151484311 27869999.999992389232 262864330.290140181780 1 60363.925839402 2024-02-23T22:13:12.524297+00:00 19994330.289996512234 27869999.999968722463 262864330.289961516857 1 60363.925851020 2024-02-23T22:13:13.528160+00:00 19994330.290085870773 27869999.999989837408 262864330.290072023869 1 60363.925862618 2024-02-23T22:13:14.530229+00:00 19994330.290032520890 27870000.000040836632 262864330.290069639683 1 60363.925874216 2024-02-23T22:13:15.532236+00:00 19994330.290128659457 27870000.000037629157 262864330.290162593126 1 60363.925885734 2024-02-23T22:13:16.527410+00:00 19994330.289904601872 27870000.000034566969 262864330.289935469627 1 60363.925897269 2024-02-23T22:13:17.524047+00:00 19994330.289924111217 27870000.000015530735 262864330.289935946465 1 60363.925909011 2024-02-23T22:13:18.538549+00:00 19994330.290211100131 27870000.000018615276 262864330.290226042271 1 60363.925920517 2024-02-23T22:13:19.532662+00:00 19994330.289907962084 27870000.000058513135 262864330.289962768555 1 60363.925932050 2024-02-23T22:13:20.529080+00:00 19994330.289938714355 27869999.999994732440 262864330.289929747581 1 60363.925943561 2024-02-23T22:13:21.523637+00:00 19994330.290128286928 27870000.000038500875 262864330.290163099766 1 60363.925955274 2024-02-23T22:13:22.535653+00:00 19994330.290040738881 27869999.999990783632 262864330.290027827024 1 60363.925966812 2024-02-23T22:13:23.532606+00:00 19994330.290160659701 27869999.999977376312 262864330.290134340525 1 60363.925978300 2024-02-23T22:13:24.525120+00:00 19994330.290135551244 27870000.000009775162 262864330.290141642094 1 60363.925989927 2024-02-23T22:13:25.529698+00:00 19994330.289926651865 27870000.000011138618 262864330.289934098721 1 60363.926001593 2024-02-23T22:13:26.537682+00:00 19994330.290290158242 27869999.999966509640 262864330.290252953768 1 60363.926013053 2024-02-23T22:13:27.527805+00:00 19994330.289841063321 27869999.999991595745 262864330.289828956127 1 60363.926024578 2024-02-23T22:13:28.523514+00:00 19994330.290062349290 27870000.000034097582 262864330.290092736483 1 60363.926036212 2024-02-23T22:13:29.528683+00:00 19994330.289936292917 27870000.000012990087 262864330.289945602417 1 60363.926047693 2024-02-23T22:13:30.520668+00:00 19994330.290289904922 27869999.999975841492 262864330.290262043476 1 60363.926059405 2024-02-23T22:13:31.532569+00:00 19994330.289743889123 27869999.999996945262 262864330.289737164974 1 60363.926070926 2024-02-23T22:13:32.528019+00:00 19994330.290051788092 27870000.000014401972 262864330.290062487125 1 60363.926082569 2024-02-23T22:13:33.533995+00:00 19994330.290211532265 27869999.999917846173 262864330.290125668049 1 60363.926093990 2024-02-23T22:13:34.520734+00:00 19994330.290026433766 27869999.999981988221 262864330.290004730225 1 60363.926105791 2024-02-23T22:13:35.540345+00:00 19994330.290076419711 27869999.999986335635 262864330.290059089661 1 60363.926117182 2024-02-23T22:13:36.524485+00:00 19994330.290122635663 27870000.000022113323 262864330.290141046047 1 60363.926128925 2024-02-23T22:13:37.539138+00:00 19994330.290066026151 27869999.999974571168 262864330.290036916733 1 60363.926140429 2024-02-23T22:13:38.533036+00:00 19994330.290013570338 27870000.000005755574 262864330.290015637875 1 60363.926152255 2024-02-23T22:13:39.554815+00:00 19994330.290063042194 27870000.000018764287 262864330.290078133345 1 60363.926163483 2024-02-23T22:13:40.524943+00:00 19994330.290015939623 27869999.999999787658 262864330.290012031794 1 60363.926175073 2024-02-23T22:13:41.526284+00:00 19994330.290031827986 27870000.000010084361 262864330.290038198233 1 60363.926186784 2024-02-23T22:13:42.538103+00:00 19994330.290017228574 27869999.999946694821 262864330.289960205555 1 60363.926198466 2024-02-23T22:13:43.547418+00:00 19994330.290066380054 27870000.000010974705 262864330.290073662996 1 60363.926209781 2024-02-23T22:13:44.525084+00:00 19994330.290044914931 27870000.000037118793 262864330.290078341961 1 60363.926221360 2024-02-23T22:13:45.525483+00:00 19994330.289979472756 27869999.999949861318 262864330.289925634861 1 60363.926232995 2024-02-23T22:13:46.530718+00:00 19994330.290052227676 27870000.000059068203 262864330.290107607841 1 60363.926244667 2024-02-23T22:13:47.539262+00:00 19994330.290131159127 27869999.999973643571 262864330.290101110935 1 60363.926256178 2024-02-23T22:13:48.533750+00:00 19994330.290119118989 27870000.000036876649 262864330.290152281523 1 60363.926267678 2024-02-23T22:13:49.527408+00:00 19994330.290271870792 27870000.000023953617 262864330.290292143822 1 60363.926279227 2024-02-23T22:13:50.525225+00:00 19994330.289939731359 27869999.999981366098 262864330.289917409420 1 60363.926290894 2024-02-23T22:13:51.533252+00:00 19994330.290051478893 27870000.000036381185 262864330.290084183216 1 60363.926302398 2024-02-23T22:13:52.527166+00:00 19994330.290249187499 27869999.999996390194 262864330.290241897106 1 60363.926314200 2024-02-23T22:13:53.546889+00:00 19994330.289996914566 27870000.000027693808 262864330.290020912886 1 60363.926325596 2024-02-23T22:13:54.531505+00:00 19994330.290033325553 27870000.000031325966 262864330.290060937405 1 60363.926337081 2024-02-23T22:13:55.523826+00:00 19994330.289954911917 27869999.999994508922 262864330.289945721626 1 60363.926348737 2024-02-23T22:13:56.530914+00:00 19994330.290125668049 27869999.999993897974 262864330.290115863085 1 60363.926360285 2024-02-23T22:13:57.528668+00:00 19994330.289978969842 27869999.999991796911 262864330.289967089891 1 60363.926371938 2024-02-23T22:13:58.535405+00:00 19994330.290214665234 27870000.000023640692 262864330.290234595537 1 60363.926383451 2024-02-23T22:13:59.530166+00:00 19994330.289817355573 27870000.000046722591 262864330.289860397577 1 60363.926395007 2024-02-23T22:14:00.528597+00:00 19994330.289993118495 27870000.000030502677 262864330.290019929409 1 60363.926406763 2024-02-23T22:14:01.544365+00:00 19994330.290052831173 27870000.000033147633 262864330.290082275867 1 60363.926418217 2024-02-23T22:14:02.533932+00:00 19994330.289971861988 27869999.999984037131 262864330.289952188730 1 60363.926429714 2024-02-23T22:14:03.527282+00:00 19994330.290094971657 27870000.000014681369 262864330.290105968714 1 60363.926441234 2024-02-23T22:14:04.522585+00:00 19994330.290231600404 27870000.000018015504 262864330.290245890617 1 60363.926452813 2024-02-23T22:14:05.523028+00:00 19994330.290013644844 27870000.000009939075 262864330.290019899607 1 60363.926464442 2024-02-23T22:14:06.527790+00:00 19994330.290049567819 27869999.999964307994 262864330.290010154247 1 60363.926475964 2024-02-23T22:14:07.523286+00:00 19994330.289687462151 27870000.000007513911 262864330.289691269398 1 60363.926487531 2024-02-23T22:14:08.522650+00:00 19994330.289936747402 27869999.999911364168 262864330.289844423532 1 60363.926499222 2024-02-23T22:14:09.532771+00:00 19994330.290005490184 27870000.000026017427 262864330.290027797222 1 60363.926510761 2024-02-23T22:14:10.529798+00:00 19994330.290063850582 27869999.999987658113 262864330.290047824383 1 60363.926522336 2024-02-23T22:14:11.529807+00:00 19994330.290031116456 27870000.000032182783 262864330.290059596300 1 60363.926533868 2024-02-23T22:14:12.526147+00:00 19994330.289960943162 27869999.999999128282 262864330.289956390858 1 60363.926545389 2024-02-23T22:14:13.521661+00:00 19994330.290132079273 27870000.000025033951 262864330.290153414011 1 60363.926556977 2024-02-23T22:14:14.522867+00:00 19994330.290134731680 27870000.000035494566 262864330.290166527033 1 60363.926568568 2024-02-23T22:14:15.524271+00:00 19994330.290154792368 27869999.999983750284 262864330.290134847164 1 60363.926580110 2024-02-23T22:14:16.521493+00:00 19994330.289973985404 27869999.999971129000 262864330.289941400290 1 60363.926591777 2024-02-23T22:14:17.529542+00:00 19994330.289940200746 27869999.999968033284 262864330.289904534817 1 60363.926603271 2024-02-23T22:14:18.522632+00:00 19994330.289879415184 27869999.999983888119 262864330.289859592915 1 60363.926615125 2024-02-23T22:14:19.546771+00:00 19994330.290174044669 27870000.000034656376 262864330.290205001831 1 60363.926626421 2024-02-23T22:14:20.522736+00:00 19994330.290069669485 27869999.999996703118 262864330.290062665939 1 60363.926638059 2024-02-23T22:14:21.528350+00:00 19994330.289998359978 27869999.999995153397 262864330.289989799261 1 60363.926649563 2024-02-23T22:14:22.522244+00:00 19994330.290124211460 27869999.999993983656 262864330.290114492178 1 60363.926661126 2024-02-23T22:14:23.521301+00:00 19994330.290076561272 27869999.999959774315 262864330.290032625198 1 60363.926672740 2024-02-23T22:14:24.524740+00:00 19994330.289799902588 27870000.000002577901 262864330.289798766375 1 60363.926684290 2024-02-23T22:14:25.522666+00:00 19994330.290047615767 27869999.999963611364 262864330.290007531643 1 60363.926695894 2024-02-23T22:14:26.525214+00:00 19994330.290052309632 27869999.999988961965 262864330.290037572384 1 60363.926707429 2024-02-23T22:14:27.521898+00:00 19994330.289968769997 27869999.999924786389 262864330.289889842272 1 60363.926719126 2024-02-23T22:14:28.532476+00:00 19994330.290053561330 27870000.000006318092 262864330.290056169033 1 60363.926730557 2024-02-23T22:14:29.520168+00:00 19994330.290030840784 27869999.999927751720 262864330.289954900742 1 60363.926742151 2024-02-23T22:14:30.521829+00:00 19994330.290182467550 27870000.000020749867 262864330.290199518204 1 60363.926753723 2024-02-23T22:14:31.521664+00:00 19994330.290214098990 27870000.000031225383 262864330.290241628885 1 60363.926765312 2024-02-23T22:14:32.522918+00:00 19994330.290064204484 27870000.000030741096 262864330.290091276169 1 60363.926776877 2024-02-23T22:14:33.522133+00:00 19994330.290032465011 27870000.000030510128 262864330.290059298277 1 60363.926788481 2024-02-23T22:14:34.524790+00:00 19994330.290128577501 27870000.000047054142 262864330.290171951056 1 60363.926800051 2024-02-23T22:14:35.524440+00:00 19994330.290047165006 27870000.000012319535 262864330.290055781603 1 60363.926811795 2024-02-23T22:14:36.539117+00:00 19994330.289965342730 27869999.999950811267 262864330.289912462234 1 60363.926823166 2024-02-23T22:14:37.521546+00:00 19994330.290257606655 27870000.000032830983 262864330.290286749601 1 60363.926834737 2024-02-23T22:14:38.521309+00:00 19994330.289731279016 27869999.999981001019 262864330.289708554745 1 60363.926846344 2024-02-23T22:14:39.524096+00:00 19994330.289936233312 27869999.999968063086 262864330.289900600910 1 60363.926857907 2024-02-23T22:14:40.523212+00:00 19994330.290194638073 27869999.999999344349 262864330.290190279484 1 60363.926869489 2024-02-23T22:14:41.523847+00:00 19994330.289952371269 27869999.999982725829 262864330.289931386709 1 60363.926881075 2024-02-23T22:14:42.524925+00:00 19994330.290342353284 27869999.999990582466 262864330.290329247713 1 60363.926892641 2024-02-23T22:14:43.524164+00:00 19994330.290047876537 27869999.999962322414 262864330.290006518364 1 60363.926904227 2024-02-23T22:14:44.525238+00:00 19994330.290018897504 27870000.000023115426 262864330.290038317442 1 60363.926915788 2024-02-23T22:14:45.524051+00:00 19994330.290202893317 27869999.999955929816 262864330.290155112743 1 60363.926927560 2024-02-23T22:14:46.541140+00:00 19994330.289803408086 27869999.999962314963 262864330.289762049913 1 60363.926939162 2024-02-23T22:14:47.543623+00:00 19994330.290095657110 27870000.000008124858 262864330.290100097656 1 60363.926950543 2024-02-23T22:14:48.526951+00:00 19994330.290055431426 27869999.999968074262 262864330.290019810200 1 60363.926962100 2024-02-23T22:14:49.525395+00:00 19994330.290257889777 27869999.999985758215 262864330.290239959955 1 60363.926973744 2024-02-23T22:14:50.531455+00:00 19994330.289837900549 27869999.999995473772 262864330.289829671383 1 60363.926985302 2024-02-23T22:14:51.530106+00:00 19994330.290291428566 27870000.000006504357 262864330.290294229984 1 60363.926997075 2024-02-23T22:14:52.547309+00:00 19994330.289977982640 27869999.999993883073 262864330.289968192577 1 60363.927008380 2024-02-23T22:14:53.524013+00:00 19994330.290091816336 27870000.000074040145 262864330.290162146091 1 60363.927020061 2024-02-23T22:14:54.533287+00:00 19994330.290184333920 27870000.000043258071 262864330.290223896503 1 60363.927031522 2024-02-23T22:14:55.523489+00:00 19994330.289841063321 27870000.000050343573 262864330.289887696505 1 60363.927043217 2024-02-23T22:14:56.533958+00:00 19994330.289918307215 27870000.000005099922 262864330.289919704199 1 60363.927054698 2024-02-23T22:14:57.525921+00:00 19994330.290046535432 27870000.000023532659 262864330.290066391230 1 60363.927066479 2024-02-23T22:14:58.543764+00:00 19994330.289878357202 27870000.000011265278 262864330.289885938168 1 60363.927077852 2024-02-23T22:14:59.526402+00:00 19994330.289985653013 27869999.999955974519 262864330.289937943220 1 60363.927089478 2024-02-23T22:15:00.530869+00:00 19994330.290100298822 27869999.999987564981 262864330.290084183216 1 60363.927101536 2024-02-23T22:15:01.572697+00:00 19994330.289936479181 27870000.000000320375 262864330.289933115244 1 60363.927112610 2024-02-23T22:15:02.529463+00:00 19994330.290263932198 27869999.999972239137 262864330.290232449770 1 60363.927124167 2024-02-23T22:15:03.528040+00:00 19994330.290101602674 27869999.999949671328 262864330.290047585964 1 60363.927135671 2024-02-23T22:15:04.522018+00:00 19994330.289817936718 27869999.999981142581 262864330.289795368910 1 60363.927147266 2024-02-23T22:15:05.523734+00:00 19994330.290117252618 27869999.999980408698 262864330.290093988180 1 60363.927158878 2024-02-23T22:15:06.527052+00:00 19994330.290049236268 27870000.000002749264 262864330.290048271418 1 60363.927170542 2024-02-23T22:15:07.534823+00:00 19994330.290072962642 27870000.000006422400 262864330.290075719357 1 60363.927181993 2024-02-23T22:15:08.524214+00:00 19994330.289994645864 27870000.000022593886 262864330.290013551712 1 60363.927193598 2024-02-23T22:15:09.526874+00:00 19994330.290056120604 27869999.999986127019 262864330.290038526058 1 60363.927205159 2024-02-23T22:15:10.525743+00:00 19994330.289832688868 27869999.999968886375 262864330.289797872305 1 60363.927216711 2024-02-23T22:15:11.523787+00:00 19994330.290143433958 27870000.000042717904 262864330.290182441473 1 60363.927228351 2024-02-23T22:15:12.529538+00:00 19994330.290057294071 27869999.999930743128 262864330.289984345436 1 60363.927239941 2024-02-23T22:15:13.530881+00:00 19994330.290279056877 27869999.999971024692 262864330.290246397257 1 60363.927251437 2024-02-23T22:15:14.524175+00:00 19994330.289991457015 27869999.999977927655 262864330.289965689182 1 60363.927263017 2024-02-23T22:15:15.524643+00:00 19994330.289962749928 27869999.999983370304 262864330.289942413568 1 60363.927274579 2024-02-23T22:15:16.523649+00:00 19994330.290119595826 27870000.000009872019 262864330.290125757456 1 60363.927286152 2024-02-23T22:15:17.523537+00:00 19994330.290024086833 27869999.999989882112 262864330.290010273457 1 60363.927297739 2024-02-23T22:15:18.524627+00:00 19994330.289982017130 27869999.999997343868 262864330.289975672960 1 60363.927309318 2024-02-23T22:15:19.525049+00:00 19994330.290013227612 27870000.000032231212 262864330.290041774511 1 60363.927320865 2024-02-23T22:15:20.522765+00:00 19994330.289953067899 27870000.000019386411 262864330.289968729019 1 60363.927332486 2024-02-23T22:15:21.526784+00:00 19994330.290177203715 27870000.000043123960 262864330.290216624737 1 60363.927344005 2024-02-23T22:15:22.522010+00:00 19994330.289943393320 27870000.000020660460 262864330.289960354567 1 60363.927355613 2024-02-23T22:15:23.524910+00:00 19994330.289981555194 27870000.000041291118 262864330.290019154549 1 60363.927367139 2024-02-23T22:15:24.520814+00:00 19994330.289992395788 27870000.000000864267 262864330.289989560843 1 60363.927378709 2024-02-23T22:15:25.520494+00:00 19994330.290139704943 27869999.999914888293 262864330.290050894022 1 60363.927390289 2024-02-23T22:15:26.520972+00:00 19994330.289977543056 27870000.000023350120 262864330.289997220039 1 60363.927401876 2024-02-23T22:15:27.522106+00:00 19994330.289993833750 27869999.999960381538 262864330.289950519800 1 60363.927413446 2024-02-23T22:15:28.521727+00:00 19994330.290121957660 27870000.000033039600 262864330.290151298046 1 60363.927425003 2024-02-23T22:15:29.520214+00:00 19994330.290181614459 27870000.000045306981 262864330.290223211050 1 60363.927436622 2024-02-23T22:15:30.524127+00:00 19994330.289904925972 27869999.999992299825 262864330.289893537760 1 60363.927448204 2024-02-23T22:15:31.524839+00:00 19994330.289850495756 27869999.999955620617 262864330.289802432060 1 60363.927459713 2024-02-23T22:15:32.519202+00:00 19994330.290105465800 27869999.999951291829 262864330.290053069592 1 60363.927471292 2024-02-23T22:15:33.519604+00:00 19994330.290182273835 27869999.999988690019 262864330.290167242289 1 60363.927482886 2024-02-23T22:15:34.521332+00:00 19994330.290005143732 27870000.000022172928 262864330.290023624897 1 60363.927494468 2024-02-23T22:15:35.522011+00:00 19994330.290058657527 27869999.999986603856 262864330.290041565895 1 60363.927506081 2024-02-23T22:15:36.525393+00:00 19994330.289977889508 27869999.999960076064 262864330.289934247732 1 60363.927517661 2024-02-23T22:15:37.525914+00:00 19994330.289972189814 27869999.999966856092 262864330.289935350418 1 60363.927529256 2024-02-23T22:15:38.527749+00:00 19994330.290012191981 27870000.000005237758 262864330.290013730526 1 60363.927540798 2024-02-23T22:15:39.524959+00:00 19994330.290267847478 27870000.000021412969 262864330.290285557508 1 60363.927552496 2024-02-23T22:15:40.535638+00:00 19994330.290044192225 27870000.000016286969 262864330.290056765079 1 60363.927563979 2024-02-23T22:15:41.527831+00:00 19994330.290008161217 27869999.999982241541 262864330.289986699820 1 60363.927575585 2024-02-23T22:15:42.530521+00:00 19994330.290124244988 27869999.999978732318 262864330.290099263191 1 60363.927587220 2024-02-23T22:15:43.535839+00:00 19994330.290274236351 27870000.000015225261 262864330.290285766125 1 60363.927598862 2024-02-23T22:15:44.541639+00:00 19994330.290022142231 27870000.000040177256 262864330.290058612823 1 60363.927610362 2024-02-23T22:15:45.535314+00:00 19994330.289964694530 27869999.999958675355 262864330.289919674397 1 60363.927621827 2024-02-23T22:15:46.525817+00:00 19994330.289960809052 27869999.999979585409 262864330.289936691523 1 60363.927633413 2024-02-23T22:15:47.526865+00:00 19994330.290295742452 27870000.000015757978 262864330.290307819843 1 60363.927645042 2024-02-23T22:15:48.531627+00:00 19994330.289897635579 27869999.999986533076 262864330.289880454540 1 60363.927656488 2024-02-23T22:15:49.520596+00:00 19994330.289827618748 27870000.000034529716 262864330.289858460426 1 60363.927668208 2024-02-23T22:15:50.533150+00:00 19994330.290124841034 27870000.000045984983 262864330.290167123079 1 60363.927679776 2024-02-23T22:15:51.532627+00:00 19994330.290087625384 27870000.000002801418 262864330.290086746216 1 60363.927691287 2024-02-23T22:15:52.527247+00:00 19994330.290021453053 27870000.000013828278 262864330.290031582117 1 60363.927702874 2024-02-23T22:15:53.528284+00:00 19994330.290202498436 27870000.000015228987 262864330.290214031935 1 60363.927714496 2024-02-23T22:15:54.532461+00:00 19994330.290027335286 27870000.000074874610 262864330.290098488331 1 60363.927726089 2024-02-23T22:15:55.534086+00:00 19994330.290126580745 27869999.999972686172 262864330.290095597506 1 60363.927737557 2024-02-23T22:15:56.524926+00:00 19994330.290094453841 27869999.999959103763 262864330.290049880743 1 60363.927749126 2024-02-23T22:15:57.524521+00:00 19994330.290004864335 27869999.999948620796 262864330.289949774742 1 60363.927760731 2024-02-23T22:15:58.527166+00:00 19994330.290085051209 27870000.000010758638 262864330.290092110634 1 60363.927772399 2024-02-23T22:15:59.535249+00:00 19994330.290212459862 27870000.000050194561 262864330.290258944035 1 60363.927783872 2024-02-23T22:16:00.526554+00:00 19994330.290082708001 27870000.000051338226 262864330.290130376816 1 60363.927796105 2024-02-23T22:16:01.583477+00:00 19994330.290128096938 27870000.000036809593 262864330.290161192417 1 60363.927807034 2024-02-23T22:16:02.527744+00:00 19994330.290059775114 27870000.000049155205 262864330.290105223656 1 60363.927818592 2024-02-23T22:16:03.526341+00:00 19994330.290168557316 27870000.000048287213 262864330.290213137865 1 60363.927830210 2024-02-23T22:16:04.530151+00:00 19994330.289931755513 27869999.999961458147 262864330.289889514446 1 60363.927841774 2024-02-23T22:16:05.529312+00:00 19994330.290161468089 27870000.000008244067 262864330.290166020393 1 60363.927853338 2024-02-23T22:16:06.528429+00:00 19994330.290117185563 27869999.999995239079 262864330.290108710527 1 60363.927864905 2024-02-23T22:16:07.527765+00:00 19994330.290054209530 27870000.000011328608 262864330.290061831474 1 60363.927876402 2024-02-23T22:16:08.521086+00:00 19994330.290157392621 27870000.000007014722 262864330.290160715580 1 60363.927888016 2024-02-23T22:16:09.524619+00:00 19994330.289953544736 27870000.000000745058 262864330.289950609207 1 60363.927899639 2024-02-23T22:16:10.528798+00:00 19994330.289895661175 27869999.999914363027 262864330.289806306362 1 60363.927911233 2024-02-23T22:16:11.530519+00:00 19994330.290030334145 27869999.999955091625 262864330.289981722832 1 60363.927922833 2024-02-23T22:16:12.532758+00:00 19994330.290138386190 27869999.999967027456 262864330.290101736784 1 60363.927934339 2024-02-23T22:16:13.526861+00:00 19994330.289947185665 27870000.000005379319 262864330.289948850870 1 60363.927945885 2024-02-23T22:16:14.524484+00:00 19994330.290292680264 27869999.999914966524 262864330.290203958750 1 60363.927957415 2024-02-23T22:16:15.520607+00:00 19994330.289892103523 27869999.999968226999 262864330.289856642485 1 60363.927968989 2024-02-23T22:16:16.520655+00:00 19994330.289988096803 27869999.999978564680 262864330.289962977171 1 60363.927980592 2024-02-23T22:16:17.523114+00:00 19994330.290051579475 27870000.000013813376 262864330.290061712265 1 60363.927992174 2024-02-23T22:16:18.523855+00:00 19994330.290091607720 27870000.000050544739 262864330.290138453245 1 60363.928003768 2024-02-23T22:16:19.525496+00:00 19994330.289962470531 27870000.000009499490 262864330.289968281984 1 60363.928015331 2024-02-23T22:16:20.524625+00:00 19994330.290150471032 27870000.000048346817 262864330.290195107460 1 60363.928026858 2024-02-23T22:16:21.520538+00:00 19994330.289994027466 27869999.999993816018 262864330.289984136820 1 60363.928038555 2024-02-23T22:16:22.531114+00:00 19994330.289948172867 27869999.999971151352 262864330.289915621281 1 60363.928050160 2024-02-23T22:16:23.533834+00:00 19994330.289968062192 27869999.999986071140 262864330.289950460196 1 60363.928061711 2024-02-23T22:16:24.531800+00:00 19994330.290103297681 27869999.999980378896 262864330.290079981089 1 60363.928073345 2024-02-23T22:16:25.537013+00:00 19994330.289849035442 27869999.999976906925 262864330.289822250605 1 60363.928084822 2024-02-23T22:16:26.528608+00:00 19994330.289904683828 27869999.999996978790 262864330.289897978306 1 60363.928096346 2024-02-23T22:16:27.524271+00:00 19994330.290094599128 27870000.000009763986 262864330.290100693703 1 60363.928107866 2024-02-23T22:16:28.519630+00:00 19994330.290172003210 27870000.000004474074 262864330.290172785521 1 60363.928119475 2024-02-23T22:16:29.522672+00:00 19994330.290118757635 27870000.000021293759 262864330.290136337280 1 60363.928131097 2024-02-23T22:16:30.526739+00:00 19994330.289932221174 27870000.000000212342 262864330.289928734303 1 60363.928142671 2024-02-23T22:16:31.526731+00:00 19994330.290102362633 27869999.999998446554 262864330.290097117424 1 60363.928154296 2024-02-23T22:16:32.531215+00:00 19994330.290081374347 27870000.000005852431 262864330.290083527565 1 60363.928165841 2024-02-23T22:16:33.528705+00:00 19994330.290091507137 27870000.000010807067 262864330.290098637342 1 60363.928177333 2024-02-23T22:16:34.521633+00:00 19994330.290059287101 27870000.000026594847 262864330.290082186460 1 60363.928188928 2024-02-23T22:16:35.523434+00:00 19994330.290138978511 27870000.000034742057 262864330.290170043707 1 60363.928200508 2024-02-23T22:16:36.523831+00:00 19994330.290067747235 27870000.000004269183 262864330.290068328381 1 60363.928212168 2024-02-23T22:16:37.531307+00:00 19994330.290105521679 27870000.000040560961 262864330.290142387152 1 60363.928223641 2024-02-23T22:16:38.522603+00:00 19994330.290236707777 27870000.000095371157 262864330.290328383446 1 60363.928235293 2024-02-23T22:16:39.529299+00:00 19994330.289979159832 27869999.999974187464 262864330.289949655533 1 60363.928246804 2024-02-23T22:16:40.523821+00:00 19994330.290052805096 27870000.000013940036 262864330.290063053370 1 60363.928258373 2024-02-23T22:16:41.523481+00:00 19994330.289828021079 27870000.000012524426 262864330.289836853743 1 60363.928269970 2024-02-23T22:16:42.525424+00:00 19994330.289834752679 27869999.999987248331 262864330.289818286896 1 60363.928281505 2024-02-23T22:16:43.521999+00:00 19994330.289995525032 27869999.999972727150 262864330.289964556694 1 60363.928293121 2024-02-23T22:16:44.525668+00:00 19994330.290038183331 27869999.999925665557 262864330.289960145950 1 60363.928304677 2024-02-23T22:16:45.524069+00:00 19994330.290182407945 27869999.999936051667 262864330.290114760399 1 60363.928316311 2024-02-23T22:16:46.529303+00:00 19994330.290064204484 27870000.000004362315 262864330.290064871311 1 60363.928327851 2024-02-23T22:16:47.526345+00:00 19994330.289908442646 27869999.999996542931 262864330.289901286364 1 60363.928339500 2024-02-23T22:16:48.532790+00:00 19994330.289990995079 27870000.000044252723 262864330.290031552315 1 60363.928351082 2024-02-23T22:16:49.533474+00:00 19994330.290135294199 27869999.999961689115 262864330.290093272924 1 60363.928362633 2024-02-23T22:16:50.531473+00:00 19994330.289974331856 27870000.000004328787 262864330.289974957705 1 60363.928374221 2024-02-23T22:16:51.532654+00:00 19994330.290032364428 27869999.999977678061 262864330.290006339550 1 60363.928385739 2024-02-23T22:16:52.527871+00:00 19994330.289927683771 27870000.000049319118 262864330.289973318577 1 60363.928397454 2024-02-23T22:16:53.540078+00:00 19994330.290043048561 27869999.999977249652 262864330.290016621351 1 60363.928408961 2024-02-23T22:16:54.534235+00:00 19994330.290137860924 27870000.000023100525 262864330.290157258511 1 60363.928420461 2024-02-23T22:16:55.527833+00:00 19994330.290075987577 27869999.999993067235 262864330.290065348148 1 60363.928432231 2024-02-23T22:16:56.544754+00:00 19994330.290114015341 27870000.000006057322 262864330.290116369724 1 60363.928443703 2024-02-23T22:16:57.535958+00:00 19994330.290008250624 27870000.000011522323 262864330.290016084909 1 60363.928455153 2024-02-23T22:16:58.525279+00:00 19994330.290116094053 27869999.999993011355 262864330.290105432272 1 60363.928466770 2024-02-23T22:16:59.528952+00:00 19994330.289971128106 27869999.999995596707 262864330.289963006973 1 60363.928478285 2024-02-23T22:17:00.523855+00:00 19994330.290131352842 27869999.999982740730 262864330.290110409260 1 60363.928490043 2024-02-23T22:17:01.539672+00:00 19994330.289928689599 27869999.999975528568 262864330.289900541306 1 60363.928501435 2024-02-23T22:17:02.523985+00:00 19994330.290123719722 27870000.000018142164 262864330.290138185024 1 60363.928512988 2024-02-23T22:17:03.522131+00:00 19994330.289886839688 27869999.999957904220 262864330.289841055870 1 60363.928524558 2024-02-23T22:17:04.521861+00:00 19994330.290037922561 27869999.999990470707 262864330.290024697781 1 60363.928536153 2024-02-23T22:17:05.523663+00:00 19994330.290091369301 27870000.000040113926 262864330.290127784014 1 60363.928547706 2024-02-23T22:17:06.521761+00:00 19994330.290188729763 27870000.000085834414 262864330.290270864964 1 60363.928559270 2024-02-23T22:17:07.520894+00:00 19994330.289895989001 27870000.000030335039 262864330.289922624826 1 60363.928570903 2024-02-23T22:17:08.525989+00:00 19994330.290141683072 27870000.000036086887 262864330.290174067020 1 60363.928582424 2024-02-23T22:17:09.521450+00:00 19994330.290071565658 27870000.000005867332 262864330.290073752403 1 60363.928594007 2024-02-23T22:17:10.522223+00:00 19994330.290030073375 27869999.999982830137 262864330.290009200573 1 60363.928605607 2024-02-23T22:17:11.524459+00:00 19994330.289994195104 27870000.000044744462 262864330.290035247803 1 60363.928617205 2024-02-23T22:17:12.526468+00:00 19994330.290068004280 27869999.999981239438 262864330.290045529604 1 60363.928628812 2024-02-23T22:17:13.529375+00:00 19994330.290240451694 27869999.999923676252 262864330.290160417557 1 60363.928640367 2024-02-23T22:17:14.527707+00:00 19994330.289979971945 27869999.999993607402 262864330.289969891310 1 60363.928651937 2024-02-23T22:17:15.527352+00:00 19994330.290114130825 27869999.999997492880 262864330.290107935667 1 60363.928663540 2024-02-23T22:17:16.529863+00:00 19994330.290120851249 27870000.000010993332 262864330.290128141642 1 60363.928675069 2024-02-23T22:17:17.525937+00:00 19994330.289974562824 27869999.999975256622 262864330.289946138859 1 60363.928686694 2024-02-23T22:17:18.530331+00:00 19994330.290046982467 27870000.000036049634 262864330.290079355240 1 60363.928698205 2024-02-23T22:17:19.524920+00:00 19994330.290141556412 27869999.999993007630 262864330.290130853653 1 60363.928709819 2024-02-23T22:17:20.528376+00:00 19994330.289878211915 27870000.000001356006 262864330.289875894785 1 60363.928721517 2024-02-23T22:17:21.539078+00:00 19994330.290165662766 27869999.999972514808 262864330.290134489536 1 60363.928732974 2024-02-23T22:17:22.528985+00:00 19994330.289928629994 27870000.000006079674 262864330.289930999279 1 60363.928744501 2024-02-23T22:17:23.524824+00:00 19994330.290203008801 27869999.999979551882 262864330.290178865194 1 60363.928756241 2024-02-23T22:17:24.539199+00:00 19994330.290019143373 27869999.999938834459 262864330.289954304695 1 60363.928767637 2024-02-23T22:17:25.523835+00:00 19994330.290003392845 27869999.999983981252 262864330.289983659983 1 60363.928779301 2024-02-23T22:17:26.531637+00:00 19994330.290037501603 27870000.000049997121 262864330.290083825588 1 60363.928790858 2024-02-23T22:17:27.530100+00:00 19994330.290126930922 27870000.000012125820 262864330.290135353804 1 60363.928802451 2024-02-23T22:17:28.531722+00:00 19994330.290052950382 27870000.000039752573 262864330.290089011192 1 60363.928814041 2024-02-23T22:17:29.533169+00:00 19994330.289948534220 27869999.999951370060 262864330.289896190166 1 60363.928825649 2024-02-23T22:17:30.536050+00:00 19994330.290087670088 27870000.000035047531 262864330.290119022131 1 60363.928837185 2024-02-23T22:17:31.532776+00:00 19994330.289887372404 27869999.999997217208 262864330.289880901575 1 60363.928848731 2024-02-23T22:17:32.530345+00:00 19994330.290025003254 27869999.999984756112 262864330.290006041527 1 60363.928860355 2024-02-23T22:17:33.534690+00:00 19994330.290106672794 27870000.000027988106 262864330.290130972862 1 60363.928871944 2024-02-23T22:17:34.535908+00:00 19994330.290049340576 27870000.000019684434 262864330.290065318346 1 60363.928883437 2024-02-23T22:17:35.528975+00:00 19994330.289938118309 27870000.000023391098 262864330.289957821369 1 60363.928894999 2024-02-23T22:17:36.527921+00:00 19994330.290156140924 27869999.999972425401 262864330.290124893188 1 60363.928906587 2024-02-23T22:17:37.529167+00:00 19994330.290170889348 27870000.000015530735 262864330.290182709694 1 60363.928918304 2024-02-23T22:17:38.541463+00:00 19994330.290138274431 27870000.000051524490 262864330.290186107159 1 60363.928929685 2024-02-23T22:17:39.524808+00:00 19994330.290174122900 27870000.000007461756 262864330.290177881718 1 60363.928941277 2024-02-23T22:17:40.526306+00:00 19994330.290036015213 27869999.999979749322 262864330.290012061596 1 60363.928952870 2024-02-23T22:17:41.527940+00:00 19994330.290134154260 27869999.999984953552 262864330.290115416050 1 60363.928964418 2024-02-23T22:17:42.525768+00:00 19994330.290020152926 27869999.999997440726 262864330.290013909340 1 60363.928975982 2024-02-23T22:17:43.524822+00:00 19994330.290091142058 27870000.000010866672 262864330.290098309517 1 60363.928987574 2024-02-23T22:17:44.526426+00:00 19994330.290034763515 27870000.000009544194 262864330.290040612221 1 60363.928999162 2024-02-23T22:17:45.527609+00:00 19994330.289909940213 27870000.000036913902 262864330.289943158627 1 60363.929010768 2024-02-23T22:17:46.530383+00:00 19994330.289961431175 27869999.999999918044 262864330.289957642555 1 60363.929022410 2024-02-23T22:17:47.536205+00:00 19994330.289984092116 27869999.999998740852 262864330.289979159832 1 60363.929033861 2024-02-23T22:17:48.525650+00:00 19994330.289950318635 27870000.000037059188 262864330.289983689785 1 60363.929045431 2024-02-23T22:17:49.525217+00:00 19994330.290146414191 27869999.999983459711 262864330.290126174688 1 60363.929057101 2024-02-23T22:17:50.533530+00:00 19994330.290125876665 27869999.999930910766 262864330.290053099394 1 60363.929068631 2024-02-23T22:17:51.529711+00:00 19994330.289916772395 27870000.000000704080 262864330.289913803339 1 60363.929080135 2024-02-23T22:17:52.523634+00:00 19994330.289926983416 27869999.999977871776 262864330.289901167154 1 60363.929091733 2024-02-23T22:17:53.525703+00:00 19994330.290170960128 27870000.000010203570 262864330.290177464485 1 60363.929103278 2024-02-23T22:17:54.523185+00:00 19994330.290087193251 27869999.999993339181 262864330.290076822042 1 60363.929114893 2024-02-23T22:17:55.526744+00:00 19994330.290052823722 27869999.999919980764 262864330.289969116449 1 60363.929126524 2024-02-23T22:17:56.531695+00:00 19994330.290021840483 27869999.999984346330 262864330.290002495050 1 60363.929138107 2024-02-23T22:17:57.532413+00:00 19994330.290120024234 27869999.999949350953 262864330.290065675974 1 60363.929149631 2024-02-23T22:17:58.528174+00:00 19994330.289905030280 27869999.999992895871 262864330.289894253016 1 60363.929161225 2024-02-23T22:17:59.529901+00:00 19994330.290090758353 27869999.999958671629 262864330.290045738220 1 60363.929172748 2024-02-23T22:18:00.525406+00:00 19994330.290161248296 27870000.000052005053 262864330.290209561586 1 60363.929184506 2024-02-23T22:18:01.541302+00:00 19994330.290157876909 27869999.999984383583 262864330.290138572454 1 60363.929195865 2024-02-23T22:18:02.522759+00:00 19994330.289969205856 27869999.999996349216 262864330.289961874485 1 60363.929207496 2024-02-23T22:18:03.527640+00:00 19994330.289950408041 27870000.000004742295 262864330.289951443672 1 60363.929219053 2024-02-23T22:18:04.526208+00:00 19994330.290277034044 27870000.000031307340 262864330.290304630995 1 60363.929230690 2024-02-23T22:18:05.531608+00:00 19994330.289969388396 27870000.000012349337 262864330.289978027344 1 60363.929242230 2024-02-23T22:18:06.528685+00:00 19994330.290003862232 27869999.999985661358 262864330.289985835552 1 60363.929253761 2024-02-23T22:18:07.524969+00:00 19994330.290188394487 27869999.999998375773 262864330.290183097124 1 60363.929265303 2024-02-23T22:18:08.522164+00:00 19994330.290279086679 27869999.999999407679 262864330.290274798870 1 60363.929276930 2024-02-23T22:18:09.526738+00:00 19994330.290027350187 27870000.000016123056 262864330.290039777756 1 60363.929288456 2024-02-23T22:18:10.522565+00:00 19994330.289878334850 27869999.999982777983 262864330.289857417345 1 60363.929300013 2024-02-23T22:18:11.521100+00:00 19994330.290241423994 27869999.999987911433 262864330.290225625038 1 60363.929311592 2024-02-23T22:18:12.521576+00:00 19994330.290227539837 27870000.000069715083 262864330.290293544531 1 60363.929323202 2024-02-23T22:18:13.524623+00:00 19994330.290154919028 27870000.000038009137 262864330.290189206600 1 60363.929334749 2024-02-23T22:18:14.522294+00:00 19994330.290162350982 27870000.000053230673 262864330.290211886168 1 60363.929346399 2024-02-23T22:18:15.528930+00:00 19994330.289973326027 27870000.000067174435 262864330.290036797523 1 60363.929357882 2024-02-23T22:18:16.521017+00:00 19994330.289948448539 27869999.999980989844 262864330.289925754070 1 60363.929369454 2024-02-23T22:18:17.520822+00:00 19994330.290049497038 27869999.999970324337 262864330.290016114712 1 60363.929381078 2024-02-23T22:18:18.525158+00:00 19994330.290033522993 27869999.999986067414 262864330.290015876293 1 60363.929392876 2024-02-23T22:18:19.544486+00:00 19994330.290060803294 27869999.999973870814 262864330.290030956268 1 60363.929404158 2024-02-23T22:18:20.519217+00:00 19994330.290186006576 27870000.000009093434 262864330.290191411972 1 60363.929415802 2024-02-23T22:18:21.525257+00:00 19994330.289979796857 27869999.999970007688 262864330.289946109056 1 60363.929427368 2024-02-23T22:18:22.524593+00:00 19994330.289986990392 27870000.000006247312 262864330.289989560843 1 60363.929438906 2024-02-23T22:18:23.521496+00:00 19994330.290129955858 27870000.000022798777 262864330.290149062872 1 60363.929450484 2024-02-23T22:18:24.521793+00:00 19994330.289836771786 27869999.999989718199 262864330.289822787046 1 60363.929462217 2024-02-23T22:18:25.535548+00:00 19994330.290162529796 27870000.000020727515 262864330.290179580450 1 60363.929473900 2024-02-23T22:18:26.544965+00:00 19994330.290010951459 27869999.999996047467 262864330.290003299713 1 60363.929485213 2024-02-23T22:18:27.522457+00:00 19994330.289906863123 27870000.000003963709 262864330.289907127619 1 60363.929496783 2024-02-23T22:18:28.522087+00:00 19994330.290057618171 27870000.000004939735 262864330.290058881044 1 60363.929508386 2024-02-23T22:18:29.524544+00:00 19994330.289882138371 27869999.999966137111 262864330.289844572544 1 60363.929519945 2024-02-23T22:18:30.523276+00:00 19994330.290081024170 27869999.999977823347 262864330.290055155754 1 60363.929531494 2024-02-23T22:18:31.521117+00:00 19994330.290056802332 27869999.999993413687 262864330.290046513081 1 60363.929543104 2024-02-23T22:18:32.524180+00:00 19994330.290013518184 27870000.000013910234 262864330.290023744106 1 60363.929554642 2024-02-23T22:18:33.521029+00:00 19994330.289976656437 27869999.999982155859 262864330.289955109358 1 60363.929566418 2024-02-23T22:18:34.538475+00:00 19994330.290270265192 27869999.999976214021 262864330.290242791176 1 60363.929577775 2024-02-23T22:18:35.519793+00:00 19994330.289920408279 27869999.999978337437 262864330.289895057678 1 60363.929589582 2024-02-23T22:18:36.539890+00:00 19994330.289940100163 27870000.000018473715 262864330.289954870939 1 60363.929600978 2024-02-23T22:18:37.524502+00:00 19994330.289955850691 27869999.999966200441 262864330.289918363094 1 60363.929612512 2024-02-23T22:18:38.521065+00:00 19994330.290238264948 27870000.000089265406 262864330.290323823690 1 60363.929624142 2024-02-23T22:18:39.525887+00:00 19994330.290079008788 27870000.000051349401 262864330.290126651525 1 60363.929635653 2024-02-23T22:18:40.520388+00:00 19994330.290057320148 27870000.000016588718 262864330.290070235729 1 60363.929647313 2024-02-23T22:18:41.527883+00:00 19994330.289982564747 27869999.999961435795 262864330.289940297604 1 60363.929658839 2024-02-23T22:18:42.523717+00:00 19994330.290023941547 27870000.000001151115 262864330.290021419525 1 60363.929670397 2024-02-23T22:18:43.522335+00:00 19994330.289963934571 27870000.000012390316 262864330.289972633123 1 60363.929682071 2024-02-23T22:18:44.530921+00:00 19994330.290065366775 27870000.000019136816 262864330.290080815554 1 60363.929693595 2024-02-23T22:18:45.526623+00:00 19994330.290009155869 27870000.000013902783 262864330.290019333363 1 60363.929705117 2024-02-23T22:18:46.522107+00:00 19994330.289665576071 27869999.999981500208 262864330.289643377066 1 60363.929716750 2024-02-23T22:18:47.527185+00:00 19994330.290008272976 27869999.999948780984 262864330.289953351021 1 60363.929728426 2024-02-23T22:18:48.536018+00:00 19994330.289924118668 27869999.999998927116 262864330.289919346571 1 60363.929739947 2024-02-23T22:18:49.531463+00:00 19994330.290116719902 27869999.999935574830 262864330.290048599243 1 60363.929751569 2024-02-23T22:18:50.535615+00:00 19994330.290017262101 27870000.000000994653 262864330.290014564991 1 60363.929763120 2024-02-23T22:18:51.533532+00:00 19994330.290091209114 27870000.000001449138 262864330.290088981390 1 60363.929774609 2024-02-23T22:18:52.526264+00:00 19994330.290092788637 27869999.999933384359 262864330.290022492409 1 60363.929786218 2024-02-23T22:18:53.529286+00:00 19994330.290011916310 27870000.000024709851 262864330.290032923222 1 60363.929797859 2024-02-23T22:18:54.535006+00:00 19994330.290024623275 27869999.999949172139 262864330.289970099926 1 60363.929809480 2024-02-23T22:18:55.539068+00:00 19994330.290051933378 27869999.999947145581 262864330.289995372295 1 60363.929820915 2024-02-23T22:18:56.527034+00:00 19994330.290118288249 27870000.000024292618 262864330.290138870478 1 60363.929832462 2024-02-23T22:18:57.524697+00:00 19994330.290041457862 27869999.999960456043 262864330.289998203516 1 60363.929844129 2024-02-23T22:18:58.532758+00:00 19994330.290148667991 27869999.999992646277 262864330.290137618780 1 60363.929855888 2024-02-23T22:18:59.548685+00:00 19994330.289979923517 27869999.999999172986 262864330.289975404739 1 60363.929867174 2024-02-23T22:19:00.523816+00:00 19994330.289819996804 27869999.999993726611 262864330.289810031652 1 60363.929878904 2024-02-23T22:19:01.537278+00:00 19994330.290220793337 27870000.000022631139 262864330.290239721537 1 60363.929890329 2024-02-23T22:19:02.524448+00:00 19994330.290082227439 27869999.999963462353 262864330.290041983128 1 60363.929901911 2024-02-23T22:19:03.525128+00:00 19994330.290153965354 27870000.000009901822 262864330.290160179138 1 60363.929913467 2024-02-23T22:19:04.523542+00:00 19994330.290078893304 27870000.000026989728 262864330.290102183819 1 60363.929925008 2024-02-23T22:19:05.520707+00:00 19994330.290096893907 27870000.000001255423 262864330.290094435215 1 60363.929936627 2024-02-23T22:19:06.524603+00:00 19994330.290190264583 27870000.000050477684 262864330.290237069130 1 60363.929948199 2024-02-23T22:19:07.524383+00:00 19994330.289946176112 27870000.000082094222 262864330.290024578571 1 60363.929959728 2024-02-23T22:19:08.520545+00:00 19994330.290213532746 27870000.000024750829 262864330.290234565735 1 60363.929971314 2024-02-23T22:19:09.521487+00:00 19994330.290125053376 27869999.999941293150 262864330.290062636137 1 60363.929982893 2024-02-23T22:19:10.521942+00:00 19994330.290226776153 27869999.999986805022 262864330.290209889412 1 60363.929994478 2024-02-23T22:19:11.522924+00:00 19994330.289754532278 27870000.000032093376 262864330.289782941341 1 60363.930006094 2024-02-23T22:19:12.526566+00:00 19994330.290144499391 27869999.999944157898 262864330.290084958076 1 60363.930017699 2024-02-23T22:19:13.529205+00:00 19994330.290236078203 27870000.000021532178 262864330.290253907442 1 60363.930029243 2024-02-23T22:19:14.526570+00:00 19994330.290023583919 27870000.000008601695 262864330.290028512478 1 60363.930041054 2024-02-23T22:19:15.547108+00:00 19994330.290075942874 27870000.000012561679 262864330.290084838867 1 60363.930052412 2024-02-23T22:19:16.528418+00:00 19994330.289978638291 27870000.000001464039 262864330.289976418018 1 60363.930063943 2024-02-23T22:19:17.524683+00:00 19994330.289922337979 27870000.000052746385 262864330.289971381426 1 60363.930075725 2024-02-23T22:19:18.542611+00:00 19994330.290067743510 27870000.000028979033 262864330.290093004704 1 60363.930087172 2024-02-23T22:19:19.531698+00:00 19994330.290081270039 27870000.000026945025 262864330.290104508400 1 60363.930098929 2024-02-23T22:19:20.547471+00:00 19994330.290101997554 27869999.999998722225 262864330.290097028017 1 60363.930110282 2024-02-23T22:19:21.528378+00:00 19994330.289960775524 27870000.000021029264 262864330.289978116751 1 60363.930121829 2024-02-23T22:19:22.526060+00:00 19994330.290016733110 27870000.000022005290 262864330.290035039186 1 60363.930133626 2024-02-23T22:19:23.545303+00:00 19994330.290145799518 27869999.999988164753 262864330.290130257607 1 60363.930145191 2024-02-23T22:19:24.544559+00:00 19994330.290466453880 27869999.999974567443 262864330.290437340736 1 60363.930156570 2024-02-23T22:19:25.527657+00:00 19994330.289950545877 27870000.000032130629 262864330.289978981018 1 60363.930168270 2024-02-23T22:19:26.538553+00:00 19994330.289880197495 27870000.000002246350 262864330.289878726006 1 60363.930179706 2024-02-23T22:19:27.526600+00:00 19994330.290200736374 27869999.999996729195 262864330.290193766356 1 60363.930191354 2024-02-23T22:19:28.533021+00:00 19994330.289961189032 27870000.000037454069 262864330.289994955063 1 60363.930202873 2024-02-23T22:19:29.528222+00:00 19994330.290063932538 27869999.999965120107 262864330.290025353432 1 60363.930214498 2024-02-23T22:19:30.532640+00:00 19994330.290257517248 27869999.999998591840 262864330.290252417326 1 60363.930226073 2024-02-23T22:19:31.532677+00:00 19994330.289962127805 27870000.000036899000 262864330.289995312691 1 60363.930237587 2024-02-23T22:19:32.527524+00:00 19994330.290164306760 27870000.000021431595 262864330.290182054043 1 60363.930249239 2024-02-23T22:19:33.534228+00:00 19994330.289981242269 27870000.000085841864 262864330.290063381195 1 60363.930260856 2024-02-23T22:19:34.537948+00:00 19994330.290235172957 27870000.000037077814 262864330.290268540382 1 60363.930272308 2024-02-23T22:19:35.527381+00:00 19994330.289883758873 27869999.999976120889 262864330.289856195450 1 60363.930283817 2024-02-23T22:19:36.521790+00:00 19994330.290107943118 27869999.999982424080 262864330.290086656809 1 60363.930295493 2024-02-23T22:19:37.530634+00:00 19994330.289891194552 27869999.999943926930 262864330.289831399918 1 60363.930307029 2024-02-23T22:19:38.527294+00:00 19994330.290033653378 27869999.999963480979 262864330.289993464947 1 60363.930318744 2024-02-23T22:19:39.539464+00:00 19994330.290044948459 27869999.999986600131 262864330.290027856827 1 60363.930330110 2024-02-23T22:19:40.521511+00:00 19994330.289863124490 27870000.000007338822 262864330.289866745472 1 60363.930341818 2024-02-23T22:19:41.533125+00:00 19994330.290200233459 27870000.000039085746 262864330.290235638618 1 60363.930353337 2024-02-23T22:19:42.528313+00:00 19994330.290011625737 27869999.999991685152 262864330.289999604225 1 60363.930364852 2024-02-23T22:19:43.523177+00:00 19994330.289970926940 27870000.000059723854 262864330.290026962757 1 60363.930376563 2024-02-23T22:19:44.535012+00:00 19994330.290055766702 27870000.000002365559 262864330.290054440498 1 60363.930387996 2024-02-23T22:19:45.522861+00:00 19994330.289831880480 27870000.000042524189 262864330.289870709181 1 60363.930399610 2024-02-23T22:19:46.526302+00:00 19994330.290012210608 27870000.000047270209 262864330.290055781603 1 60363.930411269 2024-02-23T22:19:47.533662+00:00 19994330.290059283376 27869999.999968618155 262864330.290024220943 1 60363.930422745 2024-02-23T22:19:48.525169+00:00 19994330.290063392371 27869999.999956421554 262864330.290016114712 1 60363.930434393 2024-02-23T22:19:49.531513+00:00 19994330.290225032717 27869999.999963801354 262864330.290185123682 1 60363.930445998 2024-02-23T22:19:50.534174+00:00 19994330.289799846709 27869999.999999638647 262864330.289795786142 1 60363.930457554 2024-02-23T22:19:51.532687+00:00 19994330.290263414383 27869999.999999485910 262864330.290259212255 1 60363.930469108 2024-02-23T22:19:52.530925+00:00 19994330.289905574173 27870000.000019285828 262864330.289921164513 1 60363.930480639 2024-02-23T22:19:53.527235+00:00 19994330.290006551892 27870000.000016514212 262864330.290019363165 1 60363.930492226 2024-02-23T22:19:54.528294+00:00 19994330.290105085820 27870000.000052627176 262864330.290154010057 1 60363.930503744 2024-02-23T22:19:55.523491+00:00 19994330.290096051991 27870000.000061556697 262864330.290153920650 1 60363.930515400 2024-02-23T22:19:56.530534+00:00 19994330.289975784719 27870000.000033583492 262864330.290005683899 1 60363.930526915 2024-02-23T22:19:57.525488+00:00 19994330.289979696274 27869999.999962877482 262864330.289938867092 1 60363.930538551 2024-02-23T22:19:58.530824+00:00 19994330.290087379515 27869999.999987758696 262864330.290071427822 1 60363.930550179 2024-02-23T22:19:59.535420+00:00 19994330.290269877762 27869999.999994024634 262864330.290260225534 1 60363.930561674 2024-02-23T22:20:00.528655+00:00 19994330.290181029588 27870000.000029839575 262864330.290207177401 1 60363.930573260 2024-02-23T22:20:01.529700+00:00 19994330.289965759963 27869999.999941352755 262864330.289903402328 1 60363.930584966 2024-02-23T22:20:02.541067+00:00 19994330.290012527257 27869999.999990671873 262864330.289999514818 1 60363.930596489 2024-02-23T22:20:03.536635+00:00 19994330.289962343872 27869999.999982215464 262864330.289940863848 1 60363.930607980 2024-02-23T22:20:04.529500+00:00 19994330.289822179824 27869999.999982614070 262864330.289801120758 1 60363.930619585 2024-02-23T22:20:05.532184+00:00 19994330.290232244879 27869999.999980784953 262864330.290209323168 1 60363.930631157 2024-02-23T22:20:06.531991+00:00 19994330.289922770113 27869999.999993782490 262864330.289912849665 1 60363.930642684 2024-02-23T22:20:07.527865+00:00 19994330.290160331875 27870000.000001594424 262864330.290158241987 1 60363.930654237 2024-02-23T22:20:08.526091+00:00 19994330.290122754872 27870000.000015098602 262864330.290134161711 1 60363.930665828 2024-02-23T22:20:09.527566+00:00 19994330.289734475315 27869999.999939832836 262864330.289670616388 1 60363.930677530 2024-02-23T22:20:10.538580+00:00 19994330.290094859898 27870000.000020012259 262864330.290111184120 1 60363.930688955 2024-02-23T22:20:11.525755+00:00 19994330.290051430464 27869999.999998562038 262864330.290046304464 1 60363.930700476 2024-02-23T22:20:12.521126+00:00 19994330.290252119303 27869999.999988902360 262864330.290237337351 1 60363.930712156 2024-02-23T22:20:13.530312+00:00 19994330.290132250637 27870000.000008508563 262864330.290137082338 1 60363.930723717 2024-02-23T22:20:14.529082+00:00 19994330.289900597185 27870000.000025507063 262864330.289922416210 1 60363.930735200 2024-02-23T22:20:15.521278+00:00 19994330.290096588433 27869999.999962482601 262864330.290055364370 1 60363.930746799 2024-02-23T22:20:16.523435+00:00 19994330.290005236864 27870000.000004373491 262864330.290005922318 1 60363.930758342 2024-02-23T22:20:17.520756+00:00 19994330.290252227336 27869999.999956928194 262864330.290205478668 1 60363.930769973 2024-02-23T22:20:18.525701+00:00 19994330.289808832109 27869999.999979183078 262864330.289784342051 1 60363.930781508 2024-02-23T22:20:19.522334+00:00 19994330.290150895715 27870000.000019926578 262864330.290167152882 1 60363.930793171 2024-02-23T22:20:20.529990+00:00 19994330.289927661419 27870000.000037405640 262864330.289961367846 1 60363.930804649 2024-02-23T22:20:21.521668+00:00 19994330.290052358061 27870000.000009130687 262864330.290057778358 1 60363.930816224 2024-02-23T22:20:22.521780+00:00 19994330.290194343776 27870000.000032022595 262864330.290222644806 1 60363.930827850 2024-02-23T22:20:23.526260+00:00 19994330.290169823915 27869999.999992869794 262864330.290159016848 1 60363.930839373 2024-02-23T22:20:24.521834+00:00 19994330.289924804121 27870000.000038936734 262864330.289960026741 1 60363.930850961 2024-02-23T22:20:25.523071+00:00 19994330.290104214102 27869999.999994143844 262864330.290094673634 1 60363.930862776 2024-02-23T22:20:26.543880+00:00 19994330.290155258030 27869999.999981146306 262864330.290132701397 1 60363.930874348 2024-02-23T22:20:27.543691+00:00 19994330.290029477328 27870000.000032078475 262864330.290057837963 1 60363.930885705 2024-02-23T22:20:28.524947+00:00 19994330.290165200830 27870000.000017158687 262864330.290178656578 1 60363.930897226 2024-02-23T22:20:29.520282+00:00 19994330.290107451379 27870000.000040806830 262864330.290144562721 1 60363.930908807 2024-02-23T22:20:30.520898+00:00 19994330.289696063846 27870000.000024065375 262864330.289716452360 1 60363.930920374 2024-02-23T22:20:31.520293+00:00 19994330.290194325149 27870000.000024344772 262864330.290214985609 1 60363.930931952 2024-02-23T22:20:32.520688+00:00 19994330.290100313723 27870000.000053226948 262864330.290149837732 1 60363.930943531 2024-02-23T22:20:33.521105+00:00 19994330.290010884404 27869999.999945163727 262864330.289952337742 1 60363.930955104 2024-02-23T22:20:34.520927+00:00 19994330.290172744542 27869999.999934859574 262864330.290103912354 1 60363.930966773 2024-02-23T22:20:35.529197+00:00 19994330.290038380772 27869999.999976016581 262864330.290010690689 1 60363.930978268 2024-02-23T22:20:36.522383+00:00 19994330.290175657719 27869999.999930426478 262864330.290102392435 1 60363.930989856 2024-02-23T22:20:37.523540+00:00 19994330.290169283748 27869999.999977048486 262864330.290142655373 1 60363.931001477 2024-02-23T22:20:38.527589+00:00 19994330.289772242308 27870000.000005587935 262864330.289774149656 1 60363.931012960 2024-02-23T22:20:39.519766+00:00 19994330.290080428123 27869999.999957948923 262864330.290034681559 1 60363.931024579 2024-02-23T22:20:40.523657+00:00 19994330.290293663740 27869999.999991625547 262864330.290281593800 1 60363.931036140 2024-02-23T22:20:41.522511+00:00 19994330.290174540132 27870000.000011179596 262864330.290182024240 1 60363.931047698 2024-02-23T22:20:42.521174+00:00 19994330.290012478828 27869999.999977435917 262864330.289986222982 1 60363.931059404 2024-02-23T22:20:43.532497+00:00 19994330.289820816368 27870000.000059410930 262864330.289876550436 1 60363.931070920 2024-02-23T22:20:44.527461+00:00 19994330.290121693164 27869999.999981064349 262864330.290099084377 1 60363.931082587 2024-02-23T22:20:45.535495+00:00 19994330.289932586253 27869999.999965213239 262864330.289894104004 1 60363.931094231 2024-02-23T22:20:46.541557+00:00 19994330.289990395308 27870000.000001363456 262864330.289988070726 1 60363.931105669 2024-02-23T22:20:47.529767+00:00 19994330.290012307465 27870000.000013787299 262864330.290022403002 1 60363.931117243 2024-02-23T22:20:48.529814+00:00 19994330.290065653622 27869999.999963983893 262864330.290025949478 1 60363.931128765 2024-02-23T22:20:49.525269+00:00 19994330.289977032691 27869999.999993357807 262864330.289966702461 1 60363.931140329 2024-02-23T22:20:50.524448+00:00 19994330.290015902370 27870000.000010173768 262864330.290022373199 1 60363.931152001 2024-02-23T22:20:51.532878+00:00 19994330.290200326592 27869999.999993618578 262864330.290190249681 1 60363.931163657 2024-02-23T22:20:52.539962+00:00 19994330.290066488087 27869999.999974429607 262864330.290037214756 1 60363.931175225 2024-02-23T22:20:53.539476+00:00 19994330.290066532791 27870000.000000137836 262864330.290062993765 1 60363.931186609 2024-02-23T22:20:54.522968+00:00 19994330.290227733552 27870000.000042375177 262864330.290266424417 1 60363.931198284 2024-02-23T22:20:55.531717+00:00 19994330.290082473308 27870000.000016462058 262864330.290095239878 1 60363.931209899 2024-02-23T22:20:56.535268+00:00 19994330.290194425732 27869999.999987658113 262864330.290178388357 1 60363.931221426 2024-02-23T22:20:57.531209+00:00 19994330.289993144572 27870000.000009939075 262864330.289999395609 1 60363.931232953 2024-02-23T22:20:58.527162+00:00 19994330.290176700801 27870000.000006344169 262864330.290179342031 1 60363.931244595 2024-02-23T22:20:59.533038+00:00 19994330.289917245507 27869999.999990429729 262864330.289903998375 1 60363.931256216 2024-02-23T22:21:00.537090+00:00 19994330.290075950325 27870000.000049985945 262864330.290122240782 1 60363.931267699 2024-02-23T22:21:01.529227+00:00 19994330.290049955249 27869999.999980788678 262864330.290027022362 1 60363.931279185 2024-02-23T22:21:02.521571+00:00 19994330.290065161884 27869999.999958246946 262864330.290019720793 1 60363.931290754 2024-02-23T22:21:03.521124+00:00 19994330.290217526257 27869999.999981436878 262864330.290195256472 1 60363.931302331 2024-02-23T22:21:04.521394+00:00 19994330.290154147893 27870000.000017367303 262864330.290167838335 1 60363.931313917 2024-02-23T22:21:05.522442+00:00 19994330.289878476411 27870000.000004585832 262864330.289879381657 1 60363.931325508 2024-02-23T22:21:06.523886+00:00 19994330.290166705847 27870000.000059224665 262864330.290222227573 1 60363.931337061 2024-02-23T22:21:07.522075+00:00 19994330.290135685354 27870000.000053007156 262864330.290185004473 1 60363.931348637 2024-02-23T22:21:08.522265+00:00 19994330.290215589106 27870000.000068295747 262864330.290280193090 1 60363.931360199 2024-02-23T22:21:09.521158+00:00 19994330.290024802089 27870000.000010009855 262864330.290031135082 1 60363.931371785 2024-02-23T22:21:10.522183+00:00 19994330.290063098073 27870000.000005252659 262864330.290064632893 1 60363.931383413 2024-02-23T22:21:11.526913+00:00 19994330.290018375963 27869999.999992970377 262864330.290007650852 1 60363.931394918 2024-02-23T22:21:12.520939+00:00 19994330.289957661182 27870000.000014513731 262864330.289968490601 1 60363.931406512 2024-02-23T22:21:13.522606+00:00 19994330.290084686130 27870000.000031132251 262864330.290112137794 1 60363.931418248 2024-02-23T22:21:14.536594+00:00 19994330.290065754205 27869999.999980766326 262864330.290042847395 1 60363.931429747 2024-02-23T22:21:15.530084+00:00 19994330.290021456778 27869999.999977257103 262864330.289995014668 1 60363.931441399 2024-02-23T22:21:16.536874+00:00 19994330.290094573051 27869999.999970696867 262864330.290061593056 1 60363.931453084 2024-02-23T22:21:17.546447+00:00 19994330.290116559714 27869999.999935716391 262864330.290048569441 1 60363.931464502 2024-02-23T22:21:18.532934+00:00 19994330.290112491697 27869999.999946109951 262864330.290054917336 1 60363.931475967 2024-02-23T22:21:19.523572+00:00 19994330.289943709970 27869999.999960530549 262864330.289900541306 1 60363.931487630 2024-02-23T22:21:20.531235+00:00 19994330.290032140911 27870000.000004120171 262864330.290032565594 1 60363.931499110 2024-02-23T22:21:21.523110+00:00 19994330.290096826851 27870000.000032112002 262864330.290125250816 1 60363.931510757 2024-02-23T22:21:22.529393+00:00 19994330.289982605726 27870000.000005114824 262864330.289984047413 1 60363.931522360 2024-02-23T22:21:23.531915+00:00 19994330.290011677891 27870000.000012639910 262864330.290020614862 1 60363.931534024 2024-02-23T22:21:24.539686+00:00 19994330.290078479797 27870000.000005114824 262864330.290079921484 1 60363.931545501 2024-02-23T22:21:25.531241+00:00 19994330.290326345712 27870000.000028725713 262864330.290351390839 1 60363.931557135 2024-02-23T22:21:26.536445+00:00 19994330.289985716343 27870000.000040099025 262864330.290022134781 1 60363.931568547 2024-02-23T22:21:27.522485+00:00 19994330.290128409863 27869999.999983280897 262864330.290107995272 1 60363.931580188 2024-02-23T22:21:28.528231+00:00 19994330.289895363152 27869999.999993480742 262864330.289885133505 1 60363.931591786 2024-02-23T22:21:29.530310+00:00 19994330.290220867842 27869999.999997064471 262864330.290214240551 1 60363.931603340 2024-02-23T22:21:30.528635+00:00 19994330.290121909231 27870000.000017903745 262864330.290136128664 1 60363.931614854 2024-02-23T22:21:31.523370+00:00 19994330.289799258113 27869999.999985702336 262864330.289781272411 1 60363.931626553 2024-02-23T22:21:32.534170+00:00 19994330.290060572326 27870000.000032238662 262864330.290089130402 1 60363.931638169 2024-02-23T22:21:33.537822+00:00 19994330.290072046220 27869999.999965194613 262864330.290033549070 1 60363.931649570 2024-02-23T22:21:34.522863+00:00 19994330.290137737989 27869999.999992523342 262864330.290126562119 1 60363.931661153 2024-02-23T22:21:35.523603+00:00 19994330.290077388287 27870000.000006962568 262864330.290080666542 1 60363.931672816 2024-02-23T22:21:36.531325+00:00 19994330.290182985365 27870000.000009816140 262864330.290189087391 1 60363.931684317 2024-02-23T22:21:37.524998+00:00 19994330.290007330477 27870000.000030152500 262864330.290033787489 1 60363.931695939 2024-02-23T22:21:38.529099+00:00 19994330.289962682873 27869999.999983210117 262864330.289942204952 1 60363.931707546 2024-02-23T22:21:39.532008+00:00 19994330.290218338370 27869999.999939139932 262864330.290153801441 1 60363.931719203 2024-02-23T22:21:40.539138+00:00 19994330.289871223271 27869999.999896965921 262864330.289764493704 1 60363.931730706 2024-02-23T22:21:41.532971+00:00 19994330.289980765432 27870000.000026669353 262864330.290003746748 1 60363.931742227 2024-02-23T22:21:42.528429+00:00 19994330.290225710720 27869999.999990068376 262864330.290212094784 1 60363.931753765 2024-02-23T22:21:43.525283+00:00 19994330.289929565042 27869999.999961964786 262864330.289887845516 1 60363.931765361 2024-02-23T22:21:44.527151+00:00 19994330.290061283857 27869999.999990317971 262864330.290047913790 1 60363.931776982 2024-02-23T22:21:45.531211+00:00 19994330.290112517774 27869999.999988451600 262864330.290097266436 1 60363.931788647 2024-02-23T22:21:46.539087+00:00 19994330.290091983974 27870000.000015739352 262864330.290104031563 1 60363.931800182 2024-02-23T22:21:47.535720+00:00 19994330.289984788746 27869999.999988861382 262864330.289969950914 1 60363.931811877 2024-02-23T22:21:48.546147+00:00 19994330.290151283145 27869999.999994665384 262864330.290142238140 1 60363.931823231 2024-02-23T22:21:49.527143+00:00 19994330.290085423738 27870000.000023707747 262864330.290105462074 1 60363.931834792 2024-02-23T22:21:50.526003+00:00 19994330.289956793189 27870000.000031635165 262864330.289984762669 1 60363.931846414 2024-02-23T22:21:51.530140+00:00 19994330.289967283607 27869999.999970193952 262864330.289933800697 1 60363.931858025 2024-02-23T22:21:52.533326+00:00 19994330.290079955012 27870000.000039279461 262864330.290115535259 1 60363.931869475 2024-02-23T22:21:53.522638+00:00 19994330.289970804006 27869999.999984849244 262864330.289951980114 1 60363.931881106 2024-02-23T22:21:54.527573+00:00 19994330.290049355477 27869999.999981652945 262864330.290027290583 1 60363.931892801 2024-02-23T22:21:55.537971+00:00 19994330.289992257953 27870000.000015657395 262864330.290004193783 1 60363.931904219 2024-02-23T22:21:56.524499+00:00 19994330.289922356606 27869999.999984994531 262864330.289903640747 1 60363.931915920 2024-02-23T22:21:57.535453+00:00 19994330.290031433105 27870000.000048730522 262864330.290076464415 1 60363.931927480 2024-02-23T22:21:58.534286+00:00 19994330.290101945400 27869999.999988209456 262864330.290086448193 1 60363.931939031 2024-02-23T22:21:59.532267+00:00 19994330.289980042726 27870000.000054944307 262864330.290031313896 1 60363.931950569 2024-02-23T22:22:00.529134+00:00 19994330.290032804012 27870000.000034440309 262864330.290063560009 1 60363.931962233 2024-02-23T22:22:01.536901+00:00 19994330.290059559047 27870000.000015288591 262864330.290071159601 1 60363.931973608 2024-02-23T22:22:02.519699+00:00 19994330.290056053549 27870000.000022236258 262864330.290074586868 1 60363.931985199 2024-02-23T22:22:03.521198+00:00 19994330.290150973946 27869999.999961603433 262864330.290108889341 1 60363.931996887 2024-02-23T22:22:04.531025+00:00 19994330.289995118976 27869999.999967042357 262864330.289958477020 1 60363.932008404 2024-02-23T22:22:05.526144+00:00 19994330.290141031146 27869999.999937981367 262864330.290075302124 1 60363.932019941 2024-02-23T22:22:06.522844+00:00 19994330.289998199791 27870000.000015851110 262864330.290010362864 1 60363.932031625 2024-02-23T22:22:07.532407+00:00 19994330.289923671633 27870000.000041421503 262864330.289961397648 1 60363.932043208 2024-02-23T22:22:08.533193+00:00 19994330.290167044848 27870000.000009540468 262864330.290172874928 1 60363.932054712 2024-02-23T22:22:09.527142+00:00 19994330.290020205081 27870000.000026009977 262864330.290042519569 1 60363.932066331 2024-02-23T22:22:10.530988+00:00 19994330.289762843400 27869999.999980311841 262864330.289739459753 1 60363.932077852 2024-02-23T22:22:11.526425+00:00 19994330.290277000517 27869999.999974090606 262864330.290247410536 1 60363.932089486 2024-02-23T22:22:12.531568+00:00 19994330.290327612311 27870000.000001456589 262864330.290325373411 1 60363.932100998 2024-02-23T22:22:13.526241+00:00 19994330.290062014014 27870000.000025968999 262864330.290084272623 1 60363.932112813 2024-02-23T22:22:14.546994+00:00 19994330.289913788438 27870000.000007580966 262864330.289917647839 1 60363.932124103 2024-02-23T22:22:15.522534+00:00 19994330.290158711374 27870000.000036694109 262864330.290191709995 1 60363.932135946 2024-02-23T22:22:16.545707+00:00 19994330.289995614439 27869999.999992199242 262864330.289984107018 1 60363.932147248 2024-02-23T22:22:17.522183+00:00 19994330.289954710752 27870000.000030897558 262864330.289981931448 1 60363.932158848 2024-02-23T22:22:18.524443+00:00 19994330.289949610829 27870000.000030644238 262864330.289976537228 1 60363.932170373 2024-02-23T22:22:19.520279+00:00 19994330.289995573461 27869999.999996948987 262864330.289988845587 1 60363.932182018 2024-02-23T22:22:20.526311+00:00 19994330.289921674877 27869999.999985288829 262864330.289903253317 1 60363.932193592 2024-02-23T22:22:21.526356+00:00 19994330.289821378887 27870000.000015821308 262864330.289833515882 1 60363.932205097 2024-02-23T22:22:22.520401+00:00 19994330.290190551430 27870000.000007364899 262864330.290194213390 1 60363.932216708 2024-02-23T22:22:23.523556+00:00 19994330.290081124753 27870000.000018142164 262864330.290095567703 1 60363.932228276 2024-02-23T22:22:24.523014+00:00 19994330.289985969663 27870000.000019542873 262864330.290001809597 1 60363.932240113 2024-02-23T22:22:25.545735+00:00 19994330.290009617805 27869999.999965511262 262864330.289971441031 1 60363.932251411 2024-02-23T22:22:26.521956+00:00 19994330.290295045823 27870000.000031307340 262864330.290322631598 1 60363.932262970 2024-02-23T22:22:27.520590+00:00 19994330.290005091578 27870000.000027585775 262864330.290028989315 1 60363.932274544 2024-02-23T22:22:28.520554+00:00 19994330.290009088814 27869999.999995745718 262864330.290001124144 1 60363.932286120 2024-02-23T22:22:29.520766+00:00 19994330.289997007698 27870000.000010754913 262864330.290004074574 1 60363.932297723 2024-02-23T22:22:30.523272+00:00 19994330.290048491210 27870000.000008653849 262864330.290053427219 1 60363.932309245 2024-02-23T22:22:31.518792+00:00 19994330.290253657848 27869999.999989591539 262864330.290239572525 1 60363.932320906 2024-02-23T22:22:32.526258+00:00 19994330.289889898151 27870000.000023480505 262864330.289909690619 1 60363.932332485 2024-02-23T22:22:33.526727+00:00 19994330.290104832500 27870000.000032391399 262864330.290133535862 1 60363.932344031 2024-02-23T22:22:34.524252+00:00 19994330.290085714310 27869999.999999828637 262864330.290081828833 1 60363.932355599 2024-02-23T22:22:35.523751+00:00 19994330.289887979627 27870000.000012036413 262864330.289896309376 1 60363.932367145 2024-02-23T22:22:36.521341+00:00 19994330.289984751493 27870000.000005457550 262864330.289986521006 1 60363.932378774 2024-02-23T22:22:37.526045+00:00 19994330.290118776262 27869999.999996308237 262864330.290111392736 1 60363.932390321 2024-02-23T22:22:38.523710+00:00 19994330.290041118860 27870000.000002432615 262864330.290039867163 1 60363.932401900 2024-02-23T22:22:39.524129+00:00 19994330.289742331952 27869999.999976441264 262864330.289715081453 1 60363.932413446 2024-02-23T22:22:40.521751+00:00 19994330.290326599032 27870000.000040233135 262864330.290363132954 1 60363.932425014 2024-02-23T22:22:41.521171+00:00 19994330.290168255568 27870000.000003237277 262864330.290167808533 1 60363.932436612 2024-02-23T22:22:42.523227+00:00 19994330.289893429726 27870000.000001106411 262864330.289890825748 1 60363.932448190 2024-02-23T22:22:43.523627+00:00 19994330.290136840194 27870000.000016670674 262864330.290149807930 1 60363.932459774 2024-02-23T22:22:44.524456+00:00 19994330.289906818420 27869999.999942176044 262864330.289845317602 1 60363.932471456 2024-02-23T22:22:45.533802+00:00 19994330.290122170001 27869999.999933641404 262864330.290052115917 1 60363.932482923 2024-02-23T22:22:46.524552+00:00 19994330.290152583271 27869999.999985359609 262864330.290134251118 1 60363.932494558 2024-02-23T22:22:47.529844+00:00 19994330.290170893073 27869999.999984811991 262864330.290152013302 1 60363.932506046 2024-02-23T22:22:48.522380+00:00 19994330.289933484048 27869999.999991670251 262864330.289921432734 1 60363.932517760 2024-02-23T22:22:49.534484+00:00 19994330.290199056268 27869999.999926947057 262864330.290122330189 1 60363.932529409 2024-02-23T22:22:50.540937+00:00 19994330.290043622255 27870000.000009428710 262864330.290049344301 1 60363.932540862 2024-02-23T22:22:51.530509+00:00 19994330.290121618658 27870000.000032637268 262864330.290150552988 1 60363.932552414 2024-02-23T22:22:52.528597+00:00 19994330.290016531944 27869999.999956775457 262864330.289969623089 1 60363.932564018 2024-02-23T22:22:53.531158+00:00 19994330.289907615632 27870000.000050369650 262864330.289954274893 1 60363.932575744 2024-02-23T22:22:54.544235+00:00 19994330.289944235235 27870000.000023491681 262864330.289964020252 1 60363.932587232 2024-02-23T22:22:55.536863+00:00 19994330.290094763041 27870000.000032372773 262864330.290123432875 1 60363.932598743 2024-02-23T22:22:56.531410+00:00 19994330.290107592940 27869999.999998893589 262864330.290102779865 1 60363.932610516 2024-02-23T22:22:57.548578+00:00 19994330.289974130690 27870000.000006716698 262864330.289977133274 1 60363.932621793 2024-02-23T22:22:58.522941+00:00 19994330.290072876960 27869999.999970015138 262864330.290039211512 1 60363.932633420 2024-02-23T22:22:59.527492+00:00 19994330.290144179016 27869999.999948941171 262864330.290089428425 1 60363.932644982 2024-02-23T22:23:00.526451+00:00 19994330.289946008474 27869999.999960716814 262864330.289903044701 1 60363.932656498 2024-02-23T22:23:01.521405+00:00 19994330.290209319443 27869999.999962184578 262864330.290167808533 1 60363.932668096 2024-02-23T22:23:02.523550+00:00 19994330.290008012205 27870000.000013839453 262864330.290018141270 1 60363.932679669 2024-02-23T22:23:03.523396+00:00 19994330.290041241795 27869999.999980721623 262864330.290018260479 1 60363.932691226 2024-02-23T22:23:04.521905+00:00 19994330.290076535195 27870000.000046119094 262864330.290118962526 1 60363.932702809 2024-02-23T22:23:05.522693+00:00 19994330.289880033582 27870000.000099468976 262864330.289975821972 1 60363.932714376 2024-02-23T22:23:06.522110+00:00 19994330.290104947984 27870000.000025998801 262864330.290127247572 1 60363.932725954 2024-02-23T22:23:07.522419+00:00 19994330.290119037032 27870000.000019337982 262864330.290134668350 1 60363.932737521 2024-02-23T22:23:08.521845+00:00 19994330.290021553636 27870000.000004410744 262864330.290022253990 1 60363.932749105 2024-02-23T22:23:09.522676+00:00 19994330.290322370827 27869999.999967008829 262864330.290285676718 1 60363.932760675 2024-02-23T22:23:10.522328+00:00 19994330.290114846081 27869999.999953635037 262864330.290064781904 1 60363.932772310 2024-02-23T22:23:11.527640+00:00 19994330.290047276765 27869999.999952927232 262864330.289996504784 1 60363.932783887 2024-02-23T22:23:12.527835+00:00 19994330.290183678269 27869999.999985493720 262864330.290165483952 1 60363.932795423 2024-02-23T22:23:13.524556+00:00 19994330.290105514228 27870000.000031717122 262864330.290133535862 1 60363.932807076 2024-02-23T22:23:14.531332+00:00 19994330.289995484054 27869999.999963235110 262864330.289955019951 1 60363.932818694 2024-02-23T22:23:15.535136+00:00 19994330.290128018707 27870000.000009685755 262864330.290134012699 1 60363.932830254 2024-02-23T22:23:16.533898+00:00 19994330.290070477873 27870000.000030998141 262864330.290097773075 1 60363.932841739 2024-02-23T22:23:17.526200+00:00 19994330.290060784668 27870000.000016327947 262864330.290073424578 1 60363.932853364 2024-02-23T22:23:18.530691+00:00 19994330.290166329592 27869999.999986294657 262864330.290148913860 1 60363.932864888 2024-02-23T22:23:19.526338+00:00 19994330.290079019964 27869999.999966401607 262864330.290041744709 1 60363.932876433 2024-02-23T22:23:20.523834+00:00 19994330.289987929165 27870000.000011812896 262864330.289996027946 1 60363.932888117 2024-02-23T22:23:21.533320+00:00 19994330.289785247296 27869999.999997589737 262864330.289779126644 1 60363.932899748 2024-02-23T22:23:22.538199+00:00 19994330.290067080408 27869999.999998174608 262864330.290061563253 1 60363.932911169 2024-02-23T22:23:23.524982+00:00 19994330.290221214294 27869999.999984830618 262864330.290202349424 1 60363.932922823 2024-02-23T22:23:24.531912+00:00 19994330.289948806167 27870000.000005118549 262864330.289950251579 1 60363.932934500 2024-02-23T22:23:25.540835+00:00 19994330.289943933487 27869999.999990191311 262864330.289930433035 1 60363.932945996 2024-02-23T22:23:26.534040+00:00 19994330.290006410331 27869999.999958034605 262864330.289960741997 1 60363.932957592 2024-02-23T22:23:27.535944+00:00 19994330.290281195194 27870000.000028423965 262864330.290305942297 1 60363.932969160 2024-02-23T22:23:28.535454+00:00 19994330.289907399565 27870000.000002350658 262864330.289906054735 1 60363.932980647 2024-02-23T22:23:29.527905+00:00 19994330.290007073432 27870000.000003449619 262864330.290006846189 1 60363.932992155 2024-02-23T22:23:30.522191+00:00 19994330.290119767189 27870000.000039160252 262864330.290155231953 1 60363.933003860 2024-02-23T22:23:31.533482+00:00 19994330.290270082653 27869999.999985653907 262864330.290252059698 1 60363.933015430 2024-02-23T22:23:32.533149+00:00 19994330.289909720421 27869999.999991975725 262864330.289898008108 1 60363.933026905 2024-02-23T22:23:33.524608+00:00 19994330.290079943836 27870000.000077664852 262864330.290153920650 1 60363.933038634 2024-02-23T22:23:34.537999+00:00 19994330.290089398623 27870000.000032775104 262864330.290118485689 1 60363.933050247 2024-02-23T22:23:35.541334+00:00 19994330.290050439537 27870000.000001199543 262864330.290047943592 1 60363.933061732 2024-02-23T22:23:36.533669+00:00 19994330.289968583733 27869999.999957866967 262864330.289922744036 1 60363.933073421 2024-02-23T22:23:37.543609+00:00 19994330.289911057800 27869999.999974738806 262864330.289882093668 1 60363.933084836 2024-02-23T22:23:38.529836+00:00 19994330.290136795491 27870000.000014290214 262864330.290147393942 1 60363.933096360 2024-02-23T22:23:39.525512+00:00 19994330.290090434253 27869999.999996472150 262864330.290083229542 1 60363.933108134 2024-02-23T22:23:40.542780+00:00 19994330.289909530431 27870000.000046361238 262864330.289952218533 1 60363.933119694 2024-02-23T22:23:41.541565+00:00 19994330.290059965104 27869999.999945309013 262864330.290001571178 1 60363.933131104 2024-02-23T22:23:42.527383+00:00 19994330.290277842432 27869999.999989919364 262864330.290264070034 1 60363.933142740 2024-02-23T22:23:43.532781+00:00 19994330.289996497333 27870000.000023707747 262864330.290016531944 1 60363.933154340 2024-02-23T22:23:44.535013+00:00 19994330.289965160191 27869999.999993354082 262864330.289954811335 1 60363.933165783 2024-02-23T22:23:45.523671+00:00 19994330.289963454008 27870000.000009134412 262864330.289968878031 1 60363.933177439 2024-02-23T22:23:46.530723+00:00 19994330.289991069585 27870000.000071477145 262864330.290058851242 1 60363.933189055 2024-02-23T22:23:47.534333+00:00 19994330.290049329400 27870000.000007271767 262864330.290052890778 1 60363.933200696 2024-02-23T22:23:48.540168+00:00 19994330.290112517774 27869999.999993525445 262864330.290102362633 1 60363.933212079 2024-02-23T22:23:49.523591+00:00 19994330.290183003992 27870000.000058360398 262864330.290237665176 1 60363.933223640 2024-02-23T22:23:50.522490+00:00 19994330.290032632649 27870000.000010099262 262864330.290039032698 1 60363.933235409 2024-02-23T22:23:51.539362+00:00 19994330.290160138160 27869999.999994177371 262864330.290150642395 1 60363.933246879 2024-02-23T22:23:52.530324+00:00 19994330.290270742029 27870000.000014539808 262864330.290281593800 1 60363.933258386 2024-02-23T22:23:53.524590+00:00 19994330.289849102497 27870000.000050731003 262864330.289896130562 1 60363.933269993 2024-02-23T22:23:54.527383+00:00 19994330.290033817291 27869999.999965745956 262864330.289995878935 1 60363.933281581 2024-02-23T22:23:55.528572+00:00 19994330.289928194135 27870000.000029705465 262864330.289954215288 1 60363.933293288 2024-02-23T22:23:56.540105+00:00 19994330.290067214519 27869999.999988798052 262864330.290052324533 1 60363.933304833 2024-02-23T22:23:57.537548+00:00 19994330.290176320821 27869999.999992568046 262864330.290165215731 1 60363.933316355 2024-02-23T22:23:58.533086+00:00 19994330.290051743388 27869999.999957639724 262864330.290005683899 1 60363.933327925 2024-02-23T22:23:59.532706+00:00 19994330.290059253573 27869999.999988328665 262864330.290043890476 1 60363.933339477 2024-02-23T22:24:00.530826+00:00 19994330.290122367442 27869999.999992713332 262864330.290111392736 1 60363.933351046 2024-02-23T22:24:01.530374+00:00 19994330.290050812066 27870000.000038526952 262864330.290085643530 1 60363.933362579 2024-02-23T22:24:02.526840+00:00 19994330.290138002485 27869999.999956879765 262864330.290091186762 1 60363.933374206 2024-02-23T22:24:03.531411+00:00 19994330.290128204972 27869999.999999877065 262864330.290124386549 1 60363.933385761 2024-02-23T22:24:04.529731+00:00 19994330.289999898523 27869999.999993391335 262864330.289989590645 1 60363.933397337 2024-02-23T22:24:05.529933+00:00 19994330.289958335459 27870000.000019676983 262864330.289974302053 1 60363.933408964 2024-02-23T22:24:06.534481+00:00 19994330.290130157024 27870000.000015512109 262864330.290141969919 1 60363.933420510 2024-02-23T22:24:07.532028+00:00 19994330.290053851902 27870000.000026825815 262864330.290076971054 1 60363.933432063 2024-02-23T22:24:08.530259+00:00 19994330.290324274451 27870000.000042635947 262864330.290363222361 1 60363.933443546 2024-02-23T22:24:09.522389+00:00 19994330.289865907282 27869999.999947160482 262864330.289809376001 1 60363.933455193 2024-02-23T22:24:10.528715+00:00 19994330.290080189705 27869999.999993473291 262864330.290069967508 1 60363.933466742 2024-02-23T22:24:11.526500+00:00 19994330.290055874735 27869999.999995991588 262864330.290048182011 1 60363.933478284 2024-02-23T22:24:12.523694+00:00 19994330.289796359837 27869999.999998506159 262864330.289791166782 1 60363.933489904 2024-02-23T22:24:13.527669+00:00 19994330.290052309632 27870000.000005822629 262864330.290054440498 1 60363.933501393 2024-02-23T22:24:14.520317+00:00 19994330.290050100535 27870000.000016853213 262864330.290063261986 1 60363.933512970 2024-02-23T22:24:15.520581+00:00 19994330.289895229042 27870000.000024043024 262864330.289915591478 1 60363.933524582 2024-02-23T22:24:16.523884+00:00 19994330.290187291801 27869999.999973185360 262864330.290156781673 1 60363.933536136 2024-02-23T22:24:17.522094+00:00 19994330.289994034916 27869999.999990403652 262864330.289980739355 1 60363.933547711 2024-02-23T22:24:18.522196+00:00 19994330.290040232241 27869999.999936688691 262864330.289973229170 1 60363.933559352 2024-02-23T22:24:19.527999+00:00 19994330.290213197470 27870000.000018883497 262864330.290228396654 1 60363.933570848 2024-02-23T22:24:20.521305+00:00 19994330.289982978255 27869999.999995701015 262864330.289974987507 1 60363.933582439 2024-02-23T22:24:21.522757+00:00 19994330.289897810668 27869999.999906018376 262864330.289800107479 1 60363.933594044 2024-02-23T22:24:22.525385+00:00 19994330.290153726935 27869999.999970391393 262864330.290120422840 1 60363.933605561 2024-02-23T22:24:23.520472+00:00 19994330.290105782449 27869999.999996684492 262864330.290098786354 1 60363.933617153 2024-02-23T22:24:24.522047+00:00 19994330.289983496070 27869999.999988533556 262864330.289968311787 1 60363.933628724 2024-02-23T22:24:25.521761+00:00 19994330.290061634034 27870000.000001333654 262864330.290059268475 1 60363.933640309 2024-02-23T22:24:26.522710+00:00 19994330.290260139853 27869999.999991796911 262864330.290248245001 1 60363.933651873 2024-02-23T22:24:27.521843+00:00 19994330.289920859039 27869999.999994620681 262864330.289911806583 1 60363.933663505 2024-02-23T22:24:28.526846+00:00 19994330.290144421160 27869999.999989837408 262864330.290130555630 1 60363.933675054 2024-02-23T22:24:29.524675+00:00 19994330.289919372648 27870000.000009290874 262864330.289924979210 1 60363.933686642 2024-02-23T22:24:30.525838+00:00 19994330.290107287467 27869999.999970559031 262864330.290074139833 1 60363.933698175 2024-02-23T22:24:31.522363+00:00 19994330.290125425905 27870000.000030830503 262864330.290152549744 1 60363.933709743 2024-02-23T22:24:32.521842+00:00 19994330.289885915816 27870000.000028621405 262864330.289910823107 1 60363.933721350 2024-02-23T22:24:33.524587+00:00 19994330.290109638125 27870000.000038206577 262864330.290144145489 1 60363.933732920 2024-02-23T22:24:34.524337+00:00 19994330.290103536099 27870000.000060964376 262864330.290160804987 1 60363.933744458 2024-02-23T22:24:35.521150+00:00 19994330.290037658066 27870000.000043097883 262864330.290077060461 1 60363.933756074 2024-02-23T22:24:36.524830+00:00 19994330.290046196431 27870000.000013526529 262864330.290056020021 1 60363.933767596 2024-02-23T22:24:37.520263+00:00 19994330.289837487042 27869999.999991249293 262864330.289825022221 1 60363.933779183 2024-02-23T22:24:38.521432+00:00 19994330.289954956621 27870000.000030290335 262864330.289981544018 1 60363.933790809 2024-02-23T22:24:39.525875+00:00 19994330.290312480181 27870000.000019229949 262864330.290327996016 1 60363.933802323 2024-02-23T22:24:40.520759+00:00 19994330.289853092283 27869999.999984912574 262864330.289834320545 1 60363.933813900 2024-02-23T22:24:41.520991+00:00 19994330.290076296777 27870000.000020395964 262864330.290092974901 1 60363.933825526 2024-02-23T22:24:42.525495+00:00 19994330.289911717176 27870000.000000558794 262864330.289908587933 1 60363.933837077 2024-02-23T22:24:43.523417+00:00 19994330.290197167546 27870000.000043969601 262864330.290237426758 1 60363.933848668 2024-02-23T22:24:44.524942+00:00 19994330.289915885776 27869999.999984204769 262864330.289896398783 1 60363.933860424 2024-02-23T22:24:45.540607+00:00 19994330.290029529482 27869999.999920055270 262864330.289945900440 1 60363.933871788 2024-02-23T22:24:46.522457+00:00 19994330.289934612811 27869999.999947234988 262864330.289878159761 1 60363.933883413 2024-02-23T22:24:47.526902+00:00 19994330.290106732398 27869999.999906063080 262864330.290009111166 1 60363.933895002 2024-02-23T22:24:48.528148+00:00 19994330.290198989213 27869999.999990157783 262864330.290185451508 1 60363.933906537 2024-02-23T22:24:49.524783+00:00 19994330.289916012436 27869999.999985516071 262864330.289897829294 1 60363.933918233 2024-02-23T22:24:50.535371+00:00 19994330.290151592344 27869999.999965101480 262864330.290113002062 1 60363.933929741 2024-02-23T22:24:51.529602+00:00 19994330.289859186858 27870000.000046547502 262864330.289902031422 1 60363.933941255 2024-02-23T22:24:52.524478+00:00 19994330.290185235441 27869999.999990254641 262864330.290171802044 1 60363.933952902 2024-02-23T22:24:53.530713+00:00 19994330.290133837610 27870000.000003438443 262864330.290133565664 1 60363.933964434 2024-02-23T22:24:54.527050+00:00 19994330.290154021233 27870000.000070817769 262864330.290221124887 1 60363.933976074 2024-02-23T22:24:55.532772+00:00 19994330.290018539876 27869999.999998256564 262864330.290013104677 1 60363.933987593 2024-02-23T22:24:56.528065+00:00 19994330.290101651102 27869999.999971512705 262864330.290069460869 1 60363.933999202 2024-02-23T22:24:57.531046+00:00 19994330.289743952453 27869999.999954808503 262864330.289695084095 1 60363.934010770 2024-02-23T22:24:58.530520+00:00 19994330.290156710893 27870000.000033028424 262864330.290186047554 1 60363.934022371 2024-02-23T22:24:59.532836+00:00 19994330.290180545300 27869999.999979767948 262864330.290156602859 1 60363.934033923 2024-02-23T22:25:00.530921+00:00 19994330.289860893041 27870000.000028178096 262864330.289885401726 1 60363.934045511 2024-02-23T22:25:01.532185+00:00 19994330.290036536753 27870000.000000655651 262864330.290033489466 1 60363.934057052 2024-02-23T22:25:02.529324+00:00 19994330.290092255920 27870000.000030495226 262864330.290119051933 1 60363.934068598 2024-02-23T22:25:03.526833+00:00 19994330.289999134839 27870000.000005967915 262864330.290001392365 1 60363.934080138 2024-02-23T22:25:04.523894+00:00 19994330.289956036955 27870000.000062402338 262864330.290014743805 1 60363.934091760 2024-02-23T22:25:05.528066+00:00 19994330.289980880916 27869999.999985381961 262864330.289962589741 1 60363.934103296 2024-02-23T22:25:06.524776+00:00 19994330.290056768805 27869999.999957531691 262864330.290010601282 1 60363.934114893 2024-02-23T22:25:07.526746+00:00 19994330.290210552514 27870000.000011716038 262864330.290218561888 1 60363.934126447 2024-02-23T22:25:08.525013+00:00 19994330.290122531354 27870000.000014204532 262864330.290133059025 1 60363.934137995 2024-02-23T22:25:09.522791+00:00 19994330.289979759604 27869999.999983333051 262864330.289959400892 1 60363.934149596 2024-02-23T22:25:10.525121+00:00 19994330.289967153221 27869999.999996148050 262864330.289959609509 1 60363.934161135 2024-02-23T22:25:11.522117+00:00 19994330.290125016123 27870000.000019423664 262864330.290140748024 1 60363.934172698 2024-02-23T22:25:12.521103+00:00 19994330.289900198579 27869999.999955900013 262864330.289852380753 1 60363.934184267 2024-02-23T22:25:13.520704+00:00 19994330.290021318942 27869999.999985776842 262864330.290003418922 1 60363.934195860 2024-02-23T22:25:14.522348+00:00 19994330.289942312986 27869999.999982319772 262864330.289920955896 1 60363.934207425 2024-02-23T22:25:15.521529+00:00 19994330.290123574436 27869999.999967005104 262864330.290086895227 1 60363.934219030 2024-02-23T22:25:16.524215+00:00 19994330.289855346084 27869999.999951679260 262864330.289803326130 1 60363.934230565 2024-02-23T22:25:17.520845+00:00 19994330.290159672499 27869999.999977551401 262864330.290133535862 1 60363.934242189 2024-02-23T22:25:18.525161+00:00 19994330.290114868432 27869999.999920021743 262864330.290031194687 1 60363.934253729 2024-02-23T22:25:19.522170+00:00 19994330.290116224438 27870000.000071357936 262864330.290183871984 1 60363.934265281 2024-02-23T22:25:20.520294+00:00 19994330.290044516325 27870000.000096272677 262864330.290137082338 1 60363.934276875 2024-02-23T22:25:21.522032+00:00 19994330.290022660047 27870000.000063821673 262864330.290082812309 1 60363.934288449 2024-02-23T22:25:22.521959+00:00 19994330.290083572268 27869999.999979019165 262864330.290058910847 1 60363.934300062 2024-02-23T22:25:23.525327+00:00 19994330.290135521442 27870000.000009682029 262864330.290141522884 1 60363.934311589 2024-02-23T22:25:24.521260+00:00 19994330.289974700660 27870000.000012557954 262864330.289983540773 1 60363.934323175 2024-02-23T22:25:25.522362+00:00 19994330.290000773966 27869999.999993629754 262864330.289990693331 1 60363.934334745 2024-02-23T22:25:26.521972+00:00 19994330.289976395667 27870000.000004038215 262864330.289976745844 1 60363.934346369 2024-02-23T22:25:27.526316+00:00 19994330.289951842278 27870000.000055301934 262864330.290003448725 1 60363.934357934 2024-02-23T22:25:28.525471+00:00 19994330.290137182921 27870000.000010065734 262864330.290143549442 1 60363.934369481 2024-02-23T22:25:29.523129+00:00 19994330.289977297187 27870000.000000752509 262864330.289974331856 1 60363.934381070 2024-02-23T22:25:30.524390+00:00 19994330.290107995272 27869999.999992575496 262864330.290096879005 1 60363.934392647 2024-02-23T22:25:31.524685+00:00 19994330.290065776557 27869999.999986898154 262864330.290048956871 1 60363.934404249 2024-02-23T22:25:32.527139+00:00 19994330.290096651763 27869999.999961182475 262864330.290054142475 1 60363.934415783 2024-02-23T22:25:33.523651+00:00 19994330.289966363460 27870000.000000059605 262864330.289962738752 1 60363.934427333 2024-02-23T22:25:34.521569+00:00 19994330.290110990405 27870000.000000394881 262864330.290107667446 1 60363.934438899 2024-02-23T22:25:35.520911+00:00 19994330.290175296366 27869999.999927103519 262864330.290098696947 1 60363.934450474 2024-02-23T22:25:36.520950+00:00 19994330.289970360696 27869999.999998997897 262864330.289965659380 1 60363.934462042 2024-02-23T22:25:37.520398+00:00 19994330.289999201894 27869999.999979015440 262864330.289974510670 1 60363.934473607 2024-02-23T22:25:38.519633+00:00 19994330.290136400610 27870000.000010151416 262864330.290142863989 1 60363.934485198 2024-02-23T22:25:39.521052+00:00 19994330.290201924741 27870000.000126600266 262864330.290324836969 1 60363.934496778 2024-02-23T22:25:40.521614+00:00 19994330.289993628860 27870000.000070646405 262864330.290060579777 1 60363.934508415 2024-02-23T22:25:41.527034+00:00 19994330.290001325309 27870000.000029418617 262864330.290027052164 1 60363.934519980 2024-02-23T22:25:42.526245+00:00 19994330.290103785694 27869999.999987445772 262864330.290087550879 1 60363.934531626 2024-02-23T22:25:43.532495+00:00 19994330.290066685528 27869999.999964658171 262864330.290027648211 1 60363.934543191 2024-02-23T22:25:44.531654+00:00 19994330.290054090321 27869999.999944046140 262864330.289994418621 1 60363.934554802 2024-02-23T22:25:45.534869+00:00 19994330.290121510625 27870000.000016178936 262864330.290134012699 1 60363.934566326 2024-02-23T22:25:46.530567+00:00 19994330.290051210672 27870000.000011634082 262864330.290059149265 1 60363.934577999 2024-02-23T22:25:47.539112+00:00 19994330.289876997471 27870000.000000689179 262864330.289873987436 1 60363.934589389 2024-02-23T22:25:48.523180+00:00 19994330.290305323899 27870000.000017683953 262864330.290319293737 1 60363.934601003 2024-02-23T22:25:49.526675+00:00 19994330.289946466684 27870000.000002540648 262864330.289945304394 1 60363.934612619 2024-02-23T22:25:50.530275+00:00 19994330.290231369436 27870000.000017855316 262864330.290245532990 1 60363.934624209 2024-02-23T22:25:51.531666+00:00 19994330.289939198643 27870000.000030640513 262864330.289966136217 1 60363.934635783 2024-02-23T22:25:52.531632+00:00 19994330.290218308568 27869999.999947648495 262864330.290162265301 1 60363.934647318 2024-02-23T22:25:53.528318+00:00 19994330.289890989661 27870000.000002596527 262864330.289889872074 1 60363.934658933 2024-02-23T22:25:54.531862+00:00 19994330.290124468505 27869999.999954130501 262864330.290074914694 1 60363.934670575 2024-02-23T22:25:55.537659+00:00 19994330.290128458291 27869999.999986384064 262864330.290111154318 1 60363.934682218 2024-02-23T22:25:56.543611+00:00 19994330.290027167648 27870000.000002738088 262864330.290026217699 1 60363.934693698 2024-02-23T22:25:57.535485+00:00 19994330.290041901171 27870000.000011399388 262864330.290049582720 1 60363.934705304 2024-02-23T22:25:58.538224+00:00 19994330.290101636201 27870000.000048849732 262864330.290146797895 1 60363.934716857 2024-02-23T22:25:59.536469+00:00 19994330.289899218827 27870000.000043734908 262864330.289939284325 1 60363.934728376 2024-02-23T22:26:00.531683+00:00 19994330.290268491954 27869999.999999284744 262864330.290264070034 1 60363.934739858 2024-02-23T22:26:01.523703+00:00 19994330.290020894259 27870000.000047266483 262864330.290064454079 1 60363.934751503 2024-02-23T22:26:02.529874+00:00 19994330.289930149913 27870000.000052660704 262864330.289979100227 1 60363.934763038 2024-02-23T22:26:03.526453+00:00 19994330.290319778025 27870000.000022869557 262864330.290338933468 1 60363.934774630 2024-02-23T22:26:04.528056+00:00 19994330.289868213236 27869999.999998670071 262864330.289863169193 1 60363.934786170 2024-02-23T22:26:05.525091+00:00 19994330.289993360639 27869999.999944567680 262864330.289934217930 1 60363.934797728 2024-02-23T22:26:06.523729+00:00 19994330.290048927069 27869999.999898329377 262864330.289943546057 1 60363.934809358 2024-02-23T22:26:07.528532+00:00 19994330.290078710765 27869999.999953176826 262864330.290028184652 1 60363.934820878 2024-02-23T22:26:08.523902+00:00 19994330.290104068816 27869999.999989110976 262864330.290089488029 1 60363.934832530 2024-02-23T22:26:09.530605+00:00 19994330.290083143860 27870000.000002101064 262864330.290081530809 1 60363.934844077 2024-02-23T22:26:10.528217+00:00 19994330.290062684566 27870000.000099319965 262864330.290158331394 1 60363.934855670 2024-02-23T22:26:11.529880+00:00 19994330.290006954223 27870000.000036168844 262864330.290039449930 1 60363.934867242 2024-02-23T22:26:12.529731+00:00 19994330.289994612336 27870000.000012945384 262864330.290003836155 1 60363.934879099 2024-02-23T22:26:13.554121+00:00 19994330.290128413588 27869999.999993603677 262864330.290118306875 1 60363.934890325 2024-02-23T22:26:14.524108+00:00 19994330.289819911122 27870000.000037521124 262864330.289853751659 1 60363.934901861 2024-02-23T22:26:15.520812+00:00 19994330.290061172098 27869999.999989785254 262864330.290047258139 1 60363.934913691 2024-02-23T22:26:16.542918+00:00 19994330.290054623038 27869999.999971240759 262864330.290022164583 1 60363.934925030 2024-02-23T22:26:17.522635+00:00 19994330.290152195841 27869999.999992869794 262864330.290141373873 1 60363.934936608 2024-02-23T22:26:18.522914+00:00 19994330.290137968957 27870000.000020366162 262864330.290154635906 1 60363.934948223 2024-02-23T22:26:19.526477+00:00 19994330.290081862360 27870000.000025954098 262864330.290104120970 1 60363.934959769 2024-02-23T22:26:20.524047+00:00 19994330.290171604604 27869999.999996457249 262864330.290164351463 1 60363.934971309 2024-02-23T22:26:21.521067+00:00 19994330.290076661855 27869999.999979425222 262864330.290052413940 1 60363.934982925 2024-02-23T22:26:22.524746+00:00 19994330.290032994002 27870000.000012930483 262864330.290042221546 1 60363.934994623 2024-02-23T22:26:23.535423+00:00 19994330.289843063802 27869999.999953195453 262864330.289792567492 1 60363.935006090 2024-02-23T22:26:24.526192+00:00 19994330.289980202913 27869999.999991133809 262864330.289967626333 1 60363.935017701 2024-02-23T22:26:25.529349+00:00 19994330.290165416896 27869999.999987557530 262864330.290149271488 1 60363.935029219 2024-02-23T22:26:26.524490+00:00 19994330.290038619190 27869999.999972395599 262864330.290007323027 1 60363.935040810 2024-02-23T22:26:27.525956+00:00 19994330.290090974420 27870000.000002216548 262864330.290089488029 1 60363.935052352 2024-02-23T22:26:28.523262+00:00 19994330.289791118354 27870000.000006940216 262864330.289794355631 1 60363.935063956 2024-02-23T22:26:29.525815+00:00 19994330.290152784437 27870000.000010997057 262864330.290160089731 1 60363.935075464 2024-02-23T22:26:30.520111+00:00 19994330.289856251329 27869999.999992426485 262864330.289844989777 1 60363.935087141 2024-02-23T22:26:31.528972+00:00 19994330.289992250502 27870000.000048834831 262864330.290037393570 1 60363.935098626 2024-02-23T22:26:32.521240+00:00 19994330.289815623313 27870000.000010568649 262864330.289822518826 1 60363.935110219 2024-02-23T22:26:33.522885+00:00 19994330.290092110634 27870000.000042028725 262864330.290130436420 1 60363.935121839 2024-02-23T22:26:34.526915+00:00 19994330.289885405451 27869999.999976385385 262864330.289858102798 1 60363.935133560 2024-02-23T22:26:35.539607+00:00 19994330.290139894933 27870000.000028610229 262864330.290164798498 1 60363.935144913 2024-02-23T22:26:36.520530+00:00 19994330.290145028383 27870000.000002540648 262864330.290143877268 1 60363.935156520 2024-02-23T22:26:37.523283+00:00 19994330.289883356541 27870000.000018447638 262864330.289898097515 1 60363.935168101 2024-02-23T22:26:38.523884+00:00 19994330.290018640459 27869999.999912120402 262864330.289927065372 1 60363.935179660 2024-02-23T22:26:39.522646+00:00 19994330.290136814117 27869999.999927368015 262864330.290060490370 1 60363.935191229 2024-02-23T22:26:40.522169+00:00 19994330.290104147047 27869999.999952040613 262864330.290052503347 1 60363.935202800 2024-02-23T22:26:41.521911+00:00 19994330.289989411831 27869999.999949399382 262864330.289935112000 1 60363.935214393 2024-02-23T22:26:42.523525+00:00 19994330.290297977626 27869999.999998476356 262864330.290292769670 1 60363.935225939 2024-02-23T22:26:43.521187+00:00 19994330.290065828711 27870000.000038933009 262864330.290101051331 1 60363.935237607 2024-02-23T22:26:44.529277+00:00 19994330.290081258863 27869999.999999128282 262864330.290076702833 1 60363.935249281 2024-02-23T22:26:45.537903+00:00 19994330.290109056979 27870000.000029809773 262864330.290135174990 1 60363.935260816 2024-02-23T22:26:46.534526+00:00 19994330.289985589683 27870000.000032536685 262864330.290014445782 1 60363.935272582 2024-02-23T22:26:47.551059+00:00 19994330.290260709822 27870000.000041406602 262864330.290298402309 1 60363.935283954 2024-02-23T22:26:48.533618+00:00 19994330.290035422891 27870000.000029210001 262864330.290060937405 1 60363.935295468 2024-02-23T22:26:49.528439+00:00 19994330.290022775531 27870000.000001538545 262864330.290020644665 1 60363.935307251 2024-02-23T22:26:50.546477+00:00 19994330.289885126054 27870000.000013090670 262864330.289894521236 1 60363.935318569 2024-02-23T22:26:51.524371+00:00 19994330.290103301406 27870000.000070463866 262864330.290170073509 1 60363.935330336 2024-02-23T22:26:52.540976+00:00 19994330.290028940886 27870000.000010862947 262864330.290036082268 1 60363.935341829 2024-02-23T22:26:53.534047+00:00 19994330.290164612234 27869999.999963585287 262864330.290124505758 1 60363.935353378 2024-02-23T22:26:54.531855+00:00 19994330.290263615549 27870000.000052005053 262864330.290311932564 1 60363.935364993 2024-02-23T22:26:55.535417+00:00 19994330.290028456599 27870000.000083860010 262864330.290108621120 1 60363.935376483 2024-02-23T22:26:56.528109+00:00 19994330.289994541556 27869999.999972764403 262864330.289963603020 1 60363.935388017 2024-02-23T22:26:57.524616+00:00 19994330.290026724339 27869999.999986302108 262864330.290009319782 1 60363.935399791 2024-02-23T22:26:58.541930+00:00 19994330.289914920926 27870000.000019546598 262864330.289930760860 1 60363.935411280 2024-02-23T22:26:59.534611+00:00 19994330.290008038282 27869999.999932400882 262864330.289936751127 1 60363.935422922 2024-02-23T22:27:00.540511+00:00 19994330.290087506175 27869999.999986149371 262864330.290069937706 1 60363.935434417 2024-02-23T22:27:01.533667+00:00 19994330.289847787470 27869999.999916072935 262864330.289760172367 1 60363.935445855 2024-02-23T22:27:02.521865+00:00 19994330.290245369077 27869999.999976430088 262864330.290218114853 1 60363.935457463 2024-02-23T22:27:03.524813+00:00 19994330.290042936802 27869999.999951343983 262864330.289990574121 1 60363.935468979 2024-02-23T22:27:04.519758+00:00 19994330.290009666234 27870000.000023610890 262864330.290029585361 1 60363.935480596 2024-02-23T22:27:05.523500+00:00 19994330.289949856699 27869999.999989431351 262864330.289935588837 1 60363.935492201 2024-02-23T22:27:06.526193+00:00 19994330.290013302118 27870000.000046320260 262864330.290055930614 1 60363.935503779 2024-02-23T22:27:07.526512+00:00 19994330.290130671114 27870000.000030934811 262864330.290157914162 1 60363.935515298 2024-02-23T22:27:08.521728+00:00 19994330.290284257382 27870000.000014368445 262864330.290294915438 1 60363.935526887 2024-02-23T22:27:09.523071+00:00 19994330.290057364851 27870000.000022865832 262864330.290076524019 1 60363.935538439 2024-02-23T22:27:10.521150+00:00 19994330.290127303451 27870000.000008959323 262864330.290132582188 1 60363.935550010 2024-02-23T22:27:11.520845+00:00 19994330.289957132190 27869999.999992642552 262864330.289946079254 1 60363.935561597 2024-02-23T22:27:12.521999+00:00 19994330.290017489344 27870000.000042825937 262864330.290056616068 1 60363.935573223 2024-02-23T22:27:13.526443+00:00 19994330.290129691362 27870000.000045370311 262864330.290171355009 1 60363.935584794 2024-02-23T22:27:14.526184+00:00 19994330.289873119444 27869999.999992359430 262864330.289861798286 1 60363.935596387 2024-02-23T22:27:15.527832+00:00 19994330.290202241391 27870000.000020969659 262864330.290219515562 1 60363.935607990 2024-02-23T22:27:16.530360+00:00 19994330.290006123483 27870000.000007893890 262864330.290010333061 1 60363.935619637 2024-02-23T22:27:17.536657+00:00 19994330.289983596653 27869999.999976765364 262864330.289956659079 1 60363.935631036 2024-02-23T22:27:18.521519+00:00 19994330.290216002613 27870000.000023774803 262864330.290236085653 1 60363.935642797 2024-02-23T22:27:19.537659+00:00 19994330.290018234402 27869999.999985806644 262864330.290000349283 1 60363.935654265 2024-02-23T22:27:20.528489+00:00 19994330.290144745260 27869999.999950166792 262864330.290091216564 1 60363.935665848 2024-02-23T22:27:21.529242+00:00 19994330.290098465979 27869999.999944444746 262864330.290039211512 1 60363.935677418 2024-02-23T22:27:22.528919+00:00 19994330.290000751615 27869999.999914877117 262864330.289911925793 1 60363.935689103 2024-02-23T22:27:23.538518+00:00 19994330.289866164327 27869999.999957580119 262864330.289820075035 1 60363.935700567 2024-02-23T22:27:24.529021+00:00 19994330.289802312851 27869999.999923232943 262864330.289721846581 1 60363.935712107 2024-02-23T22:27:25.526088+00:00 19994330.289987470955 27869999.999996505678 262864330.289980292320 1 60363.935723701 2024-02-23T22:27:26.527821+00:00 19994330.290115024894 27870000.000064745545 262864330.290176063776 1 60363.935735255 2024-02-23T22:27:27.526049+00:00 19994330.290129739791 27869999.999997984618 262864330.290124028921 1 60363.935746833 2024-02-23T22:27:28.526400+00:00 19994330.289931889623 27870000.000011648983 262864330.289939850569 1 60363.935758434 2024-02-23T22:27:29.528716+00:00 19994330.290044985712 27870000.000030025840 262864330.290071338415 1 60363.935770005 2024-02-23T22:27:30.528428+00:00 19994330.290110811591 27870000.000041451305 262864330.290148556232 1 60363.935781550 2024-02-23T22:27:31.525875+00:00 19994330.290037993342 27870000.000028099865 262864330.290062397718 1 60363.935793350 2024-02-23T22:27:32.545403+00:00 19994330.290053267032 27870000.000015165657 262864330.290064752102 1 60363.935804688 2024-02-23T22:27:33.525094+00:00 19994330.290029674768 27869999.999953035265 262864330.289979010820 1 60363.935816235 2024-02-23T22:27:34.522688+00:00 19994330.290192734450 27870000.000003740191 262864330.290192782879 1 60363.935827839 2024-02-23T22:27:35.525268+00:00 19994330.290024526417 27869999.999975882471 262864330.289996713400 1 60363.935839551 2024-02-23T22:27:36.537203+00:00 19994330.289919607341 27870000.000009041280 262864330.289924949408 1 60363.935851037 2024-02-23T22:27:37.529575+00:00 19994330.290089771152 27869999.999993272126 262864330.290079355240 1 60363.935862577 2024-02-23T22:27:38.526620+00:00 19994330.289994806051 27870000.000004678965 262864330.289995789528 1 60363.935874219 2024-02-23T22:27:39.532522+00:00 19994330.290222216398 27870000.000012818724 262864330.290231347084 1 60363.935885818 2024-02-23T22:27:40.534631+00:00 19994330.290083523840 27870000.000065866858 262864330.290145695210 1 60363.935897285 2024-02-23T22:27:41.525435+00:00 19994330.289892911911 27869999.999979395419 262864330.289868623018 1 60363.935908937 2024-02-23T22:27:42.532144+00:00 19994330.290230862796 27869999.999897867441 262864330.290125042200 1 60363.935920469 2024-02-23T22:27:43.528469+00:00 19994330.290092650801 27869999.999961271882 262864330.290050208569 1 60363.935932158 2024-02-23T22:27:44.538498+00:00 19994330.290080036968 27869999.999948583543 262864330.290024936199 1 60363.935943724 2024-02-23T22:27:45.537740+00:00 19994330.289870783687 27870000.000026520342 262864330.289893627167 1 60363.935955208 2024-02-23T22:27:46.529941+00:00 19994330.289946705103 27870000.000022262335 262864330.289965271950 1 60363.935967001 2024-02-23T22:27:47.548883+00:00 19994330.290066793561 27869999.999992743134 262864330.290055811405 1 60363.935978432 2024-02-23T22:27:48.536525+00:00 19994330.290145400912 27870000.000023830682 262864330.290165543556 1 60363.935989943 2024-02-23T22:27:49.531080+00:00 19994330.289865560830 27869999.999985560775 262864330.289847433567 1 60363.936001490 2024-02-23T22:27:50.528714+00:00 19994330.290036007762 27870000.000033676624 262864330.290066003799 1 60363.936013048 2024-02-23T22:27:51.527311+00:00 19994330.290126252919 27870000.000074163079 262864330.290196716785 1 60363.936024593 2024-02-23T22:27:52.524831+00:00 19994330.290076442063 27870000.000003062189 262864330.290075808764 1 60363.936036173 2024-02-23T22:27:53.525324+00:00 19994330.290084443986 27870000.000022541732 262864330.290103286505 1 60363.936047760 2024-02-23T22:27:54.526427+00:00 19994330.290088843554 27869999.999965161085 262864330.290050297976 1 60363.936059569 2024-02-23T22:27:55.546719+00:00 19994330.290101785213 27870000.000032953918 262864330.290131062269 1 60363.936071112 2024-02-23T22:27:56.544090+00:00 19994330.290060088038 27869999.999974936247 262864330.290031313896 1 60363.936082612 2024-02-23T22:27:57.537645+00:00 19994330.289904490113 27869999.999966394156 262864330.289867162704 1 60363.936094092 2024-02-23T22:27:58.529561+00:00 19994330.290203943849 27869999.999992575496 262864330.290192842484 1 60363.936105593 2024-02-23T22:27:59.523206+00:00 19994330.290157586336 27869999.999968811870 262864330.290122717619 1 60363.936117245 2024-02-23T22:28:00.530011+00:00 19994330.289811629802 27869999.999969534576 262864330.289777487516 1 60363.936128965 2024-02-23T22:28:01.542584+00:00 19994330.290227163583 27870000.000032726675 262864330.290256202221 1 60363.936140344 2024-02-23T22:28:02.525719+00:00 19994330.289970207959 27869999.999952614307 262864330.289919137955 1 60363.936151901 2024-02-23T22:28:03.524287+00:00 19994330.290238916874 27870000.000008750707 262864330.290243983269 1 60363.936163484 2024-02-23T22:28:04.524988+00:00 19994330.289935965091 27869999.999953504652 262864330.289885789156 1 60363.936175063 2024-02-23T22:28:05.525475+00:00 19994330.290262017399 27870000.000008042902 262864330.290266364813 1 60363.936186718 2024-02-23T22:28:06.532468+00:00 19994330.290103688836 27870000.000003490597 262864330.290103495121 1 60363.936198211 2024-02-23T22:28:07.525429+00:00 19994330.289862446487 27869999.999971702695 262864330.289830446243 1 60363.936209805 2024-02-23T22:28:08.527167+00:00 19994330.289968546480 27870000.000012781471 262864330.289977639914 1 60363.936221361 2024-02-23T22:28:09.525552+00:00 19994330.289878018200 27870000.000062592328 262864330.289936900139 1 60363.936232919 2024-02-23T22:28:10.524173+00:00 19994330.290259227157 27870000.000013824552 262864330.290269374847 1 60363.936244599 2024-02-23T22:28:11.533356+00:00 19994330.290003869683 27870000.000075601041 262864330.290075778961 1 60363.936256072 2024-02-23T22:28:12.524650+00:00 19994330.289964694530 27870000.000002492219 262864330.289963513613 1 60363.936267811 2024-02-23T22:28:13.538840+00:00 19994330.289918772876 27870000.000001925975 262864330.289917021990 1 60363.936279193 2024-02-23T22:28:14.522253+00:00 19994330.290148839355 27870000.000051833689 262864330.290196955204 1 60363.936290758 2024-02-23T22:28:15.521459+00:00 19994330.289940241724 27870000.000042110682 262864330.289978653193 1 60363.936302367 2024-02-23T22:28:16.524482+00:00 19994330.290375150740 27870000.000047229230 262864330.290418684483 1 60363.936313923 2024-02-23T22:28:17.523005+00:00 19994330.289902769029 27869999.999957133085 262864330.289856225252 1 60363.936325491 2024-02-23T22:28:18.522478+00:00 19994330.290078151971 27869999.999972030520 262864330.290046513081 1 60363.936337191 2024-02-23T22:28:19.533329+00:00 19994330.290010362864 27869999.999952349812 262864330.289959013462 1 60363.936348667 2024-02-23T22:28:20.524873+00:00 19994330.289988443255 27869999.999991700053 262864330.289976477623 1 60363.936360217 2024-02-23T22:28:21.522742+00:00 19994330.290135424584 27869999.999997995794 262864330.290129721165 1 60363.936371796 2024-02-23T22:28:22.523215+00:00 19994330.290241494775 27869999.999988079071 262864330.290225863457 1 60363.936383414 2024-02-23T22:28:23.526981+00:00 19994330.290245171636 27869999.999969884753 262864330.290211379528 1 60363.936394909 2024-02-23T22:28:24.520124+00:00 19994330.290043346584 27870000.000029645860 262864330.290069311857 1 60363.936406503 2024-02-23T22:28:25.521888+00:00 19994330.290079455823 27869999.999968986958 262864330.290044724941 1 60363.936418060 2024-02-23T22:28:26.520378+00:00 19994330.289855469018 27870000.000004652888 262864330.289856433868 1 60363.936429684 2024-02-23T22:28:27.524706+00:00 19994330.290027383715 27870000.000007707626 262864330.290031403303 1 60363.936441260 2024-02-23T22:28:28.524897+00:00 19994330.290046658367 27870000.000017255545 262864330.290060222149 1 60363.936452845 2024-02-23T22:28:29.525779+00:00 19994330.290019117296 27869999.999991867691 262864330.290007293224 1 60363.936464386 2024-02-23T22:28:30.522953+00:00 19994330.290021579713 27869999.999967709184 262864330.289985567331 1 60363.936475959 2024-02-23T22:28:31.522825+00:00 19994330.290120393038 27870000.000047236681 262864330.290163934231 1 60363.936487511 2024-02-23T22:28:32.520937+00:00 19994330.290035117418 27870000.000026598573 262864330.290058016777 1 60363.936499101 2024-02-23T22:28:33.522335+00:00 19994330.289947938174 27870000.000008177012 262864330.289952397346 1 60363.936510699 2024-02-23T22:28:34.524360+00:00 19994330.290100533515 27870000.000014599413 262864330.290111452341 1 60363.936522237 2024-02-23T22:28:35.521267+00:00 19994330.289869084954 27869999.999965596944 262864330.289830982685 1 60363.936533808 2024-02-23T22:28:36.521003+00:00 19994330.290166895837 27869999.999943580478 262864330.290106773376 1 60363.936545383 2024-02-23T22:28:37.521060+00:00 19994330.290038596839 27869999.999994669110 262864330.290029555559 1 60363.936556973 2024-02-23T22:28:38.522499+00:00 19994330.289856798947 27869999.999982032925 262864330.289835125208 1 60363.936568551 2024-02-23T22:28:39.522821+00:00 19994330.290056977421 27869999.999984201044 262864330.290037482977 1 60363.936580118 2024-02-23T22:28:40.522184+00:00 19994330.290063533932 27870000.000024467707 262864330.290084302425 1 60363.936591712 2024-02-23T22:28:41.523907+00:00 19994330.289942424744 27869999.999948251992 262864330.289886981249 1 60363.936603270 2024-02-23T22:28:42.522550+00:00 19994330.290104370564 27870000.000003464520 262864330.290104120970 1 60363.936614831 2024-02-23T22:28:43.521435+00:00 19994330.290198683739 27870000.000048093498 262864330.290243089199 1 60363.936626392 2024-02-23T22:28:44.520263+00:00 19994330.290099177510 27870000.000014789402 262864330.290110260248 1 60363.936638047 2024-02-23T22:28:45.527286+00:00 19994330.289797857404 27869999.999976404011 262864330.289770543575 1 60363.936649803 2024-02-23T22:28:46.542997+00:00 19994330.289996568114 27869999.999976001680 262864330.289968878031 1 60363.936661229 2024-02-23T22:28:47.530167+00:00 19994330.290045890957 27869999.999979060143 262864330.290021240711 1 60363.936672909 2024-02-23T22:28:48.539309+00:00 19994330.290030438453 27869999.999983642250 262864330.290010392666 1 60363.936684311 2024-02-23T22:28:49.524454+00:00 19994330.290129795671 27869999.999988269061 262864330.290114343166 1 60363.936696142 2024-02-23T22:28:50.546654+00:00 19994330.290020354092 27870000.000022001565 262864330.290038645267 1 60363.936707481 2024-02-23T22:28:51.526383+00:00 19994330.290027473122 27869999.999988425523 262864330.290012210608 1 60363.936719105 2024-02-23T22:28:52.530672+00:00 19994330.290248975158 27870000.000058405101 262864330.290303707123 1 60363.936730603 2024-02-23T22:28:53.524067+00:00 19994330.289991635829 27870000.000034347177 262864330.290022283792 1 60363.936742285 2024-02-23T22:28:54.533418+00:00 19994330.289826933295 27869999.999979980290 262864330.289803206921 1 60363.936753843 2024-02-23T22:28:55.532023+00:00 19994330.289847433567 27869999.999980736524 262864330.289824485779 1 60363.936765308 2024-02-23T22:28:56.522571+00:00 19994330.290258787572 27870000.000005699694 262864330.290260791779 1 60363.936776946 2024-02-23T22:28:57.528126+00:00 19994330.289919599891 27869999.999966379255 262864330.289882302284 1 60363.936788640 2024-02-23T22:28:58.538546+00:00 19994330.290240734816 27869999.999985169619 262864330.290222197771 1 60363.936800172 2024-02-23T22:28:59.534850+00:00 19994330.290033411235 27870000.000050969422 262864330.290080666542 1 60363.936811737 2024-02-23T22:29:00.534104+00:00 19994330.290024258196 27870000.000039525330 262864330.290060073137 1 60363.936823176 2024-02-23T22:29:01.522441+00:00 19994330.289881318808 27870000.000031393021 262864330.289909005165 1 60363.936834804 2024-02-23T22:29:02.527092+00:00 19994330.289942860603 27870000.000028617680 262864330.289967775345 1 60363.936846308 2024-02-23T22:29:03.521038+00:00 19994330.290151473135 27869999.999999292195 262864330.290147066116 1 60363.936857887 2024-02-23T22:29:04.521406+00:00 19994330.289906743914 27869999.999991554767 262864330.289894610643 1 60363.936869469 2024-02-23T22:29:05.522070+00:00 19994330.290122583508 27869999.999989077449 262864330.290107965469 1 60363.936881109 2024-02-23T22:29:06.527822+00:00 19994330.289982128888 27870000.000010300428 262864330.289988756180 1 60363.936892612 2024-02-23T22:29:07.521723+00:00 19994330.290104683489 27870000.000025991350 262864330.290126979351 1 60363.936904175 2024-02-23T22:29:08.520718+00:00 19994330.289878644049 27869999.999936845154 262864330.289811789989 1 60363.936915758 2024-02-23T22:29:09.521520+00:00 19994330.289831880480 27869999.999941319227 262864330.289769500494 1 60363.936927334 2024-02-23T22:29:10.521689+00:00 19994330.290181022137 27870000.000035617501 262864330.290212929249 1 60363.936938943 2024-02-23T22:29:11.524706+00:00 19994330.290020421147 27870000.000000316650 262864330.290017068386 1 60363.936950493 2024-02-23T22:29:12.522542+00:00 19994330.290081687272 27869999.999984804541 262864330.290062785149 1 60363.936962305 2024-02-23T22:29:13.543166+00:00 19994330.289885796607 27870000.000008083880 262864330.289890170097 1 60363.936973776 2024-02-23T22:29:14.534221+00:00 19994330.290005039424 27870000.000006552786 262864330.290007889271 1 60363.936985267 2024-02-23T22:29:15.527044+00:00 19994330.289963543415 27870000.000001911074 262864330.289961755276 1 60363.936997058 2024-02-23T22:29:16.545822+00:00 19994330.290139425546 27869999.999964475632 262864330.290100216866 1 60363.937008362 2024-02-23T22:29:17.522515+00:00 19994330.290013685822 27869999.999991290271 262864330.290001273155 1 60363.937019985 2024-02-23T22:29:18.526669+00:00 19994330.290160194039 27870000.000026296824 262864330.290182769299 1 60363.937031569 2024-02-23T22:29:19.527563+00:00 19994330.290046550333 27869999.999996770173 262864330.290039628744 1 60363.937043275 2024-02-23T22:29:20.538932+00:00 19994330.290001340210 27870000.000027138740 262864330.290024787188 1 60363.937054698 2024-02-23T22:29:21.525939+00:00 19994330.289914593101 27870000.000001959503 262864330.289912879467 1 60363.937066350 2024-02-23T22:29:22.532612+00:00 19994330.290199995041 27870000.000044334680 262864330.290240645409 1 60363.937077837 2024-02-23T22:29:23.525112+00:00 19994330.290082015097 27870000.000023853034 262864330.290102154016 1 60363.937089581 2024-02-23T22:29:24.539807+00:00 19994330.289862990379 27870000.000059489161 262864330.289918780327 1 60363.937101045 2024-02-23T22:29:25.530268+00:00 19994330.289939846843 27869999.999962635338 262864330.289898782969 1 60363.937112573 2024-02-23T22:29:26.526266+00:00 19994330.290218770504 27869999.999947503209 262864330.290162563324 1 60363.937124168 2024-02-23T22:29:27.528109+00:00 19994330.289846386760 27869999.999997939914 262864330.289840638638 1 60363.937135759 2024-02-23T22:29:28.529612+00:00 19994330.290060970932 27869999.999939955771 262864330.289997220039 1 60363.937147397 2024-02-23T22:29:29.535121+00:00 19994330.289974540472 27869999.999975744635 262864330.289946585894 1 60363.937158848 2024-02-23T22:29:30.524439+00:00 19994330.290219955146 27870000.000002536923 262864330.290218800306 1 60363.937170603 2024-02-23T22:29:31.540128+00:00 19994330.290124159306 27870000.000002451241 262864330.290122896433 1 60363.937182032 2024-02-23T22:29:32.527572+00:00 19994330.290044352412 27869999.999992862344 262864330.290033519268 1 60363.937193638 2024-02-23T22:29:33.530339+00:00 19994330.289870925248 27869999.999969519675 262864330.289836734533 1 60363.937205182 2024-02-23T22:29:34.527725+00:00 19994330.289936672896 27869999.999976947904 262864330.289909899235 1 60363.937216845 2024-02-23T22:29:35.535454+00:00 19994330.290181856602 27870000.000025756657 262864330.290203899145 1 60363.937228328 2024-02-23T22:29:36.527491+00:00 19994330.290020853281 27869999.999969370663 262864330.289986521006 1 60363.937239855 2024-02-23T22:29:37.523474+00:00 19994330.290125556290 27870000.000001452863 262864330.290123313665 1 60363.937251595 2024-02-23T22:29:38.537791+00:00 19994330.290083311498 27870000.000012312084 262864330.290091931820 1 60363.937263249 2024-02-23T22:29:39.544755+00:00 19994330.290145728737 27869999.999975290149 262864330.290117323399 1 60363.937274656 2024-02-23T22:29:40.530294+00:00 19994330.290054783225 27870000.000010740012 262864330.290061831474 1 60363.937286391 2024-02-23T22:29:41.544210+00:00 19994330.289873659611 27870000.000048454851 262864330.289918422699 1 60363.937297872 2024-02-23T22:29:42.536180+00:00 19994330.290301132947 27870000.000045824796 262864330.290343284607 1 60363.937309300 2024-02-23T22:29:43.523464+00:00 19994330.290005143732 27870000.000038076192 262864330.290039539337 1 60363.937320884 2024-02-23T22:29:44.524408+00:00 19994330.290121950209 27870000.000019248575 262864330.290137499571 1 60363.937332488 2024-02-23T22:29:45.526964+00:00 19994330.289999328554 27869999.999987099320 262864330.289982736111 1 60363.937344240 2024-02-23T22:29:46.542302+00:00 19994330.290155079216 27870000.000026527792 262864330.290177911520 1 60363.937355683 2024-02-23T22:29:47.531009+00:00 19994330.289971087128 27870000.000015541911 262864330.289982944727 1 60363.937367290 2024-02-23T22:29:48.533833+00:00 19994330.290113884956 27869999.999996937811 262864330.290107131004 1 60363.937378827 2024-02-23T22:29:49.530714+00:00 19994330.290101200342 27870000.000022348017 262864330.290119856596 1 60363.937390449 2024-02-23T22:29:50.534776+00:00 19994330.290046382695 27869999.999994527549 262864330.290037214756 1 60363.937401877 2024-02-23T22:29:51.522136+00:00 19994330.289944574237 27870000.000012908131 262864330.289953768253 1 60363.937413484 2024-02-23T22:29:52.525004+00:00 19994330.290101457387 27869999.999975580722 262864330.290073364973 1 60363.937425053 2024-02-23T22:29:53.524588+00:00 19994330.290181491524 27869999.999970566481 262864330.290148347616 1 60363.937436655 2024-02-23T22:29:54.526999+00:00 19994330.290090214461 27870000.000005636364 262864330.290092140436 1 60363.937448302 2024-02-23T22:29:55.533335+00:00 19994330.289964709431 27869999.999980185181 262864330.289941191673 1 60363.937459773 2024-02-23T22:29:56.524443+00:00 19994330.289884906262 27869999.999986723065 262864330.289867907763 1 60363.937471321 2024-02-23T22:29:57.522101+00:00 19994330.290049608797 27870000.000029634684 262864330.290075540543 1 60363.937483012 2024-02-23T22:29:58.532247+00:00 19994330.289940524846 27870000.000063609332 262864330.290000438690 1 60363.937494542 2024-02-23T22:29:59.528449+00:00 19994330.289974734187 27870000.000001549721 262864330.289972603321 1 60363.937506110 2024-02-23T22:30:00.527961+00:00 19994330.290032323450 27870000.000021427870 262864330.290050059557 1 60363.937517921 2024-02-23T22:30:01.548427+00:00 19994330.290030673146 27870000.000022236258 262864330.290049195290 1 60363.937529341 2024-02-23T22:30:02.535084+00:00 19994330.290083065629 27870000.000009320676 262864330.290088713169 1 60363.937540969 2024-02-23T22:30:03.539713+00:00 19994330.290143236518 27870000.000019665807 262864330.290159225464 1 60363.937552451 2024-02-23T22:30:04.531800+00:00 19994330.290010508150 27870000.000008538365 262864330.290015339851 1 60363.937563963 2024-02-23T22:30:05.526425+00:00 19994330.290286701173 27869999.999934155494 262864330.290217161179 1 60363.937575564 2024-02-23T22:30:06.528709+00:00 19994330.289931725711 27869999.999988522381 262864330.289916545153 1 60363.937587193 2024-02-23T22:30:07.533467+00:00 19994330.289951853454 27869999.999922737479 262864330.289870917797 1 60363.937598640 2024-02-23T22:30:08.522495+00:00 19994330.290122091770 27870000.000017162412 262864330.290135562420 1 60363.937610231 2024-02-23T22:30:09.523987+00:00 19994330.290046412498 27870000.000017467886 262864330.290060192347 1 60363.937621831 2024-02-23T22:30:10.526199+00:00 19994330.289885994047 27869999.999984279275 262864330.289866566658 1 60363.937633392 2024-02-23T22:30:11.525067+00:00 19994330.290157426149 27870000.000006474555 262864330.290160208941 1 60363.937644967 2024-02-23T22:30:12.525155+00:00 19994330.290141098201 27869999.999992128462 262864330.290129542351 1 60363.937656539 2024-02-23T22:30:13.524943+00:00 19994330.290153972805 27869999.999931763858 262864330.290082037449 1 60363.937668093 2024-02-23T22:30:14.523185+00:00 19994330.290180116892 27869999.999970987439 262864330.290147393942 1 60363.937679644 2024-02-23T22:30:15.521270+00:00 19994330.290097959340 27870000.000031746924 262864330.290125995874 1 60363.937691273 2024-02-23T22:30:16.525999+00:00 19994330.290056221187 27869999.999963890761 262864330.290016412735 1 60363.937702795 2024-02-23T22:30:17.521542+00:00 19994330.290190666914 27869999.999975640327 262864330.290162622929 1 60363.937714431 2024-02-23T22:30:18.526851+00:00 19994330.289966799319 27870000.000004105270 262864330.289967209101 1 60363.937726004 2024-02-23T22:30:19.526747+00:00 19994330.289978783578 27870000.000020772219 262864330.289995849133 1 60363.937737523 2024-02-23T22:30:20.522005+00:00 19994330.290013968945 27870000.000033117831 262864330.290043383837 1 60363.937749090 2024-02-23T22:30:21.521345+00:00 19994330.289991937578 27870000.000042449683 262864330.290030688047 1 60363.937760697 2024-02-23T22:30:22.524211+00:00 19994330.290151018649 27870000.000019341707 262864330.290166676044 1 60363.937772243 2024-02-23T22:30:23.521807+00:00 19994330.290150355548 27870000.000065006316 262864330.290211647749 1 60363.937783808 2024-02-23T22:30:24.520979+00:00 19994330.290211029351 27870000.000013567507 262864330.290220886469 1 60363.937795657 2024-02-23T22:30:25.544787+00:00 19994330.289948351681 27869999.999955490232 262864330.289900124073 1 60363.937806995 2024-02-23T22:30:26.524335+00:00 19994330.289892200381 27869999.999963078648 262864330.289851576090 1 60363.937818532 2024-02-23T22:30:27.521175+00:00 19994330.289927612990 27869999.999956689775 262864330.289880603552 1 60363.937830098 2024-02-23T22:30:28.520512+00:00 19994330.290052920580 27870000.000002432615 262864330.290051668882 1 60363.937841685 2024-02-23T22:30:29.521557+00:00 19994330.290064077824 27869999.999998591840 262864330.290058970451 1 60363.937853271 2024-02-23T22:30:30.522577+00:00 19994330.290241077542 27869999.999980840832 262864330.290218234062 1 60363.937864833 2024-02-23T22:30:31.521538+00:00 19994330.290048740804 27870000.000000357628 262864330.290045410395 1 60363.937876405 2024-02-23T22:30:32.521415+00:00 19994330.289984248579 27870000.000033877790 262864330.290014445782 1 60363.937888038 2024-02-23T22:30:33.526493+00:00 19994330.290057756007 27870000.000043433160 262864330.290097475052 1 60363.937899593 2024-02-23T22:30:34.524856+00:00 19994330.289920561016 27869999.999991375953 262864330.289908260107 1 60363.937911211 2024-02-23T22:30:35.528632+00:00 19994330.290074110031 27870000.000076223165 262864330.290146648884 1 60363.937922756 2024-02-23T22:30:36.526143+00:00 19994330.290124829859 27870000.000020068139 262864330.290141195059 1 60363.937934332 2024-02-23T22:30:37.526249+00:00 19994330.289920527488 27870000.000016082078 262864330.289932936430 1 60363.937945945 2024-02-23T22:30:38.529647+00:00 19994330.289952307940 27869999.999964848161 262864330.289913445711 1 60363.937957419 2024-02-23T22:30:39.520968+00:00 19994330.290021568537 27869999.999976247549 262864330.289994120598 1 60363.937968988 2024-02-23T22:30:40.520530+00:00 19994330.289965119213 27870000.000024266541 262864330.289985686541 1 60363.937980595 2024-02-23T22:30:41.523383+00:00 19994330.290074430406 27869999.999976821244 262864330.290047556162 1 60363.937992166 2024-02-23T22:30:42.523166+00:00 19994330.290285140276 27869999.999981224537 262864330.290262669325 1 60363.938003734 2024-02-23T22:30:43.522616+00:00 19994330.289983794093 27869999.999997559935 262864330.289977669716 1 60363.938015368 2024-02-23T22:30:44.527823+00:00 19994330.290052019060 27870000.000029452145 262864330.290077775717 1 60363.938026882 2024-02-23T22:30:45.522599+00:00 19994330.290170840919 27870000.000005055219 262864330.290172219276 1 60363.938038430 2024-02-23T22:30:46.520342+00:00 19994330.290047124028 27869999.999901786447 262864330.289945185184 1 60363.938050012 2024-02-23T22:30:47.521022+00:00 19994330.290034394711 27869999.999922621995 262864330.289953321218 1 60363.938061579 2024-02-23T22:30:48.520388+00:00 19994330.290188342333 27869999.999961733818 262864330.290146380663 1 60363.938073227 2024-02-23T22:30:49.526799+00:00 19994330.289784796536 27869999.999961946160 262864330.289743036032 1 60363.938084729 2024-02-23T22:30:50.520561+00:00 19994330.290319889784 27869999.999991122633 262864330.290307313204 1 60363.938096309 2024-02-23T22:30:51.521057+00:00 19994330.289980154485 27869999.999997012317 262864330.289973467588 1 60363.938107912 2024-02-23T22:30:52.523615+00:00 19994330.289987556636 27869999.999977409840 262864330.289961278439 1 60363.938119471 2024-02-23T22:30:53.522302+00:00 19994330.290101908147 27869999.999987930059 262864330.290086150169 1 60363.938131030 2024-02-23T22:30:54.521008+00:00 19994330.289895784110 27870000.000056941062 262864330.289949029684 1 60363.938142613 2024-02-23T22:30:55.521703+00:00 19994330.289993371814 27869999.999998494983 262864330.289988189936 1 60363.938154181 2024-02-23T22:30:56.521242+00:00 19994330.290289215744 27869999.999980948865 262864330.290266484022 1 60363.938165772 2024-02-23T22:30:57.522691+00:00 19994330.290272552520 27869999.999963197857 262864330.290232062340 1 60363.938177355 2024-02-23T22:30:58.523450+00:00 19994330.290021594614 27870000.000033866614 262864330.290051758289 1 60363.938188897 2024-02-23T22:30:59.520674+00:00 19994330.290003191680 27870000.000023517758 262864330.290022999048 1 60363.938200511 2024-02-23T22:31:00.524119+00:00 19994330.290055539459 27869999.999988391995 262864330.290040224791 1 60363.938212367 2024-02-23T22:31:01.548532+00:00 19994330.290018934757 27870000.000024959445 262864330.290040224791 1 60363.938223653 2024-02-23T22:31:02.523665+00:00 19994330.290017612278 27870000.000004380941 262864330.290018290281 1 60363.938235206 2024-02-23T22:31:03.521745+00:00 19994330.290014393628 27870000.000041481107 262864330.290052175522 1 60363.938246776 2024-02-23T22:31:04.521459+00:00 19994330.290006659925 27870000.000083766878 262864330.290086746216 1 60363.938258371 2024-02-23T22:31:05.523286+00:00 19994330.290083814412 27869999.999985966831 262864330.290066093206 1 60363.938269958 2024-02-23T22:31:06.524398+00:00 19994330.289934344590 27870000.000064246356 262864330.289994895458 1 60363.938281499 2024-02-23T22:31:07.521527+00:00 19994330.290126409382 27870000.000015538186 262864330.290138244629 1 60363.938293053 2024-02-23T22:31:08.519758+00:00 19994330.289919361472 27869999.999986581504 262864330.289902269840 1 60363.938304652 2024-02-23T22:31:09.521991+00:00 19994330.290157377720 27869999.999970898032 262864330.290124595165 1 60363.938316206 2024-02-23T22:31:10.520227+00:00 19994330.289896279573 27869999.999968692660 262864330.289861291647 1 60363.938327800 2024-02-23T22:31:11.521967+00:00 19994330.290329713374 27869999.999947313219 262864330.290273338556 1 60363.938339347 2024-02-23T22:31:12.519587+00:00 19994330.290146026760 27869999.999969821423 262864330.290112137794 1 60363.938350929 2024-02-23T22:31:13.520286+00:00 19994330.289806094021 27869999.999983169138 262864330.289785563946 1 60363.938362507 2024-02-23T22:31:14.520618+00:00 19994330.290004890412 27869999.999965865165 262864330.289967060089 1 60363.938374268 2024-02-23T22:31:15.536721+00:00 19994330.290007330477 27870000.000028289855 262864330.290031909943 1 60363.938385731 2024-02-23T22:31:16.527156+00:00 19994330.290049172938 27869999.999982826412 262864330.290028303862 1 60363.938397336 2024-02-23T22:31:17.529807+00:00 19994330.290203038603 27870000.000022485852 262864330.290221810341 1 60363.938408919 2024-02-23T22:31:18.530602+00:00 19994330.289890449494 27869999.999971684068 262864330.289858430624 1 60363.938420410 2024-02-23T22:31:19.523469+00:00 19994330.289855115116 27869999.999984860420 262864330.289836287498 1 60363.938432056 2024-02-23T22:31:20.529632+00:00 19994330.290078230202 27869999.999996412545 262864330.290070950985 1 60363.938443546 2024-02-23T22:31:21.522380+00:00 19994330.290063392371 27870000.000022068620 262864330.290081739426 1 60363.938455155 2024-02-23T22:31:22.525367+00:00 19994330.290100526065 27870000.000012669712 262864330.290109485388 1 60363.938466778 2024-02-23T22:31:23.529576+00:00 19994330.290092401206 27870000.000035427511 262864330.290124148130 1 60363.938478303 2024-02-23T22:31:24.525361+00:00 19994330.290077425539 27870000.000027820468 262864330.290101557970 1 60363.938489971 2024-02-23T22:31:25.533453+00:00 19994330.290030125529 27870000.000026743859 262864330.290053158998 1 60363.938501502 2024-02-23T22:31:26.529804+00:00 19994330.289976794273 27870000.000040892512 262864330.290013998747 1 60363.938513085 2024-02-23T22:31:27.530548+00:00 19994330.290140114725 27869999.999999843538 262864330.290136277676 1 60363.938524690 2024-02-23T22:31:28.533248+00:00 19994330.290200714022 27869999.999938491732 262864330.290135502815 1 60363.938536206 2024-02-23T22:31:29.528173+00:00 19994330.289956673980 27869999.999991867691 262864330.289944827557 1 60363.938547857 2024-02-23T22:31:30.534869+00:00 19994330.290016416460 27869999.999950513244 262864330.289963245392 1 60363.938559361 2024-02-23T22:31:31.528825+00:00 19994330.289979346097 27869999.999975822866 262864330.289951473475 1 60363.938570947 2024-02-23T22:31:32.529879+00:00 19994330.290027067065 27869999.999976884574 262864330.290000259876 1 60363.938582581 2024-02-23T22:31:33.535057+00:00 19994330.290109071881 27869999.999993946403 262864330.290099322796 1 60363.938594160 2024-02-23T22:31:34.535384+00:00 19994330.290032751858 27870000.000006530434 262864330.290035575628 1 60363.938605633 2024-02-23T22:31:35.526675+00:00 19994330.289866659790 27870000.000066205859 262864330.289929181337 1 60363.938617321 2024-02-23T22:31:36.536558+00:00 19994330.290092203766 27870000.000076256692 262864330.290164768696 1 60363.938628860 2024-02-23T22:31:37.533534+00:00 19994330.290174819529 27870000.000006634742 262864330.290177762508 1 60363.938640374 2024-02-23T22:31:38.528311+00:00 19994330.289871674031 27870000.000056419522 262864330.289924383163 1 60363.938651983 2024-02-23T22:31:39.531304+00:00 19994330.290050029755 27869999.999929327518 262864330.289975672960 1 60363.938663573 2024-02-23T22:31:40.532725+00:00 19994330.290063407272 27869999.999970704317 262864330.290030419827 1 60363.938675086 2024-02-23T22:31:41.527473+00:00 19994330.290126007050 27869999.999983765185 262864330.290106058121 1 60363.938686711 2024-02-23T22:31:42.531837+00:00 19994330.290275555104 27869999.999983444810 262864330.290255278349 1 60363.938698396 2024-02-23T22:31:43.541370+00:00 19994330.290140327066 27869999.999976597726 262864330.290113240480 1 60363.938709840 2024-02-23T22:31:44.530144+00:00 19994330.289975412190 27870000.000004537404 262864330.289976239204 1 60363.938721327 2024-02-23T22:31:45.522650+00:00 19994330.290170479566 27869999.999959472567 262864330.290126264095 1 60363.938732959 2024-02-23T22:31:46.527652+00:00 19994330.289886791259 27869999.999987270683 262864330.289870381355 1 60363.938744676 2024-02-23T22:31:47.540057+00:00 19994330.290085084736 27870000.000002894551 262864330.290084272623 1 60363.938756111 2024-02-23T22:31:48.527968+00:00 19994330.290210843086 27870000.000002965331 262864330.290210127831 1 60363.938767707 2024-02-23T22:31:49.529876+00:00 19994330.290102340281 27870000.000038418919 262864330.290137052536 1 60363.938779275 2024-02-23T22:31:50.529330+00:00 19994330.289973337203 27869999.999984327704 262864330.289953976870 1 60363.938791033 2024-02-23T22:31:51.545257+00:00 19994330.290166400373 27870000.000012066215 262864330.290174782276 1 60363.938802375 2024-02-23T22:31:52.525249+00:00 19994330.290094565600 27870000.000006359071 262864330.290097206831 1 60363.938814110 2024-02-23T22:31:53.539126+00:00 19994330.289767064154 27870000.000011716038 262864330.289775073528 1 60363.938825551 2024-02-23T22:31:54.527605+00:00 19994330.290127951652 27870000.000016584992 262864330.290140837431 1 60363.938837122 2024-02-23T22:31:55.527336+00:00 19994330.290003672242 27869999.999967385083 262864330.289967358112 1 60363.938848688 2024-02-23T22:31:56.526690+00:00 19994330.289974991232 27869999.999968331307 262864330.289939612150 1 60363.938860241 2024-02-23T22:31:57.524807+00:00 19994330.290184184909 27870000.000064071268 262864330.290244579315 1 60363.938871791 2024-02-23T22:31:58.522739+00:00 19994330.289962351322 27869999.999979790300 262864330.289938449860 1 60363.938883450 2024-02-23T22:31:59.530051+00:00 19994330.290088739246 27870000.000011425465 262864330.290096461773 1 60363.938894981 2024-02-23T22:32:00.526334+00:00 19994330.290173150599 27870000.000032845885 262864330.290202289820 1 60363.938906865 2024-02-23T22:32:01.553156+00:00 19994330.289814177901 27870000.000000156462 262864330.289810627699 1 60363.938918198 2024-02-23T22:32:02.532348+00:00 19994330.290168661624 27870000.000013645738 262864330.290178626776 1 60363.938929792 2024-02-23T22:32:03.534078+00:00 19994330.290092308074 27870000.000028502196 262864330.290117114782 1 60363.938941260 2024-02-23T22:32:04.524850+00:00 19994330.289939302951 27869999.999976199120 262864330.289911806583 1 60363.938952933 2024-02-23T22:32:05.533363+00:00 19994330.290082998574 27870000.000007223338 262864330.290086507797 1 60363.938964500 2024-02-23T22:32:06.532801+00:00 19994330.290166530758 27870000.000026624650 262864330.290189445019 1 60363.938976130 2024-02-23T22:32:07.537667+00:00 19994330.290016755462 27870000.000071395189 262864330.290084481239 1 60363.938987585 2024-02-23T22:32:08.527375+00:00 19994330.290058724582 27870000.000029243529 262864330.290084272623 1 60363.938999209 2024-02-23T22:32:09.531648+00:00 19994330.289996773005 27870000.000004455447 262864330.289997547865 1 60363.939010732 2024-02-23T22:32:10.527234+00:00 19994330.290015108883 27869999.999966740608 262864330.289978146553 1 60363.939022247 2024-02-23T22:32:11.522133+00:00 19994330.290052652359 27869999.999949924648 262864330.289998888969 1 60363.939033870 2024-02-23T22:32:12.526375+00:00 19994330.290035944432 27869999.999962218106 262864330.289994448423 1 60363.939045912 2024-02-23T22:32:13.566780+00:00 19994330.290079485625 27869999.999966993928 262864330.290042757988 1 60363.939056950 2024-02-23T22:32:14.520463+00:00 19994330.289964739233 27869999.999995794147 262864330.289956837893 1 60363.939068550 2024-02-23T22:32:15.522760+00:00 19994330.290098641068 27870000.000021710992 262864330.290116637945 1 60363.939080174 2024-02-23T22:32:16.527050+00:00 19994330.290137752891 27870000.000002086163 262864330.290136158466 1 60363.939091676 2024-02-23T22:32:17.520837+00:00 19994330.290087822825 27870000.000078100711 262864330.290162235498 1 60363.939103338 2024-02-23T22:32:18.528434+00:00 19994330.290039375424 27870000.000021893531 262864330.290057599545 1 60363.939114871 2024-02-23T22:32:19.524902+00:00 19994330.290136322379 27869999.999997522682 262864330.290130138397 1 60363.939126401 2024-02-23T22:32:20.521071+00:00 19994330.290093991905 27870000.000009167939 262864330.290099471807 1 60363.939137978 2024-02-23T22:32:21.521301+00:00 19994330.290060412139 27870000.000014208257 262864330.290070921183 1 60363.939149546 2024-02-23T22:32:22.520773+00:00 19994330.290048819035 27870000.000031325966 262864330.290076434612 1 60363.939161132 2024-02-23T22:32:23.521764+00:00 19994330.290021706372 27869999.999976772815 262864330.289994806051 1 60363.939172725 2024-02-23T22:32:24.523414+00:00 19994330.290343284607 27869999.999922353774 262864330.290261954069 1 60363.939184310 2024-02-23T22:32:25.524366+00:00 19994330.289720296860 27869999.999952223152 262864330.289668828249 1 60363.939195860 2024-02-23T22:32:26.522290+00:00 19994330.290140192956 27869999.999981343746 262864330.290117830038 1 60363.939207416 2024-02-23T22:32:27.520708+00:00 19994330.289869528264 27870000.000013884157 262864330.289879709482 1 60363.939219045 2024-02-23T22:32:28.525547+00:00 19994330.290131971240 27870000.000004705042 262864330.290132999420 1 60363.939230606 2024-02-23T22:32:29.524380+00:00 19994330.290213771164 27870000.000031374395 262864330.290241450071 1 60363.939242156 2024-02-23T22:32:30.522279+00:00 19994330.290144462138 27869999.999931845814 262864330.290072619915 1 60363.939253733 2024-02-23T22:32:31.522476+00:00 19994330.290198810399 27870000.000036012381 262864330.290231108665 1 60363.939265307 2024-02-23T22:32:32.522501+00:00 19994330.289936494082 27869999.999949000776 262864330.289881795645 1 60363.939276861 2024-02-23T22:32:33.520842+00:00 19994330.290103122592 27870000.000051077455 262864330.290150523186 1 60363.939288432 2024-02-23T22:32:34.520491+00:00 19994330.290096595883 27869999.999981541187 262864330.290074467659 1 60363.939300008 2024-02-23T22:32:35.520698+00:00 19994330.289929382503 27869999.999992161989 262864330.289917856455 1 60363.939311580 2024-02-23T22:32:36.520524+00:00 19994330.290108926594 27869999.999973747879 262864330.290078967810 1 60363.939323159 2024-02-23T22:32:37.520925+00:00 19994330.290016263723 27869999.999986682087 262864330.289999246597 1 60363.939334781 2024-02-23T22:32:38.525094+00:00 19994330.290111288428 27869999.999960511923 262864330.290068089962 1 60363.939346305 2024-02-23T22:32:39.520775+00:00 19994330.290147427469 27870000.000001788139 262864330.290145516396 1 60363.939357908 2024-02-23T22:32:40.523210+00:00 19994330.289851084352 27869999.999985896051 262864330.289833307266 1 60363.939369451 2024-02-23T22:32:41.520598+00:00 19994330.290018431842 27870000.000019881874 262864330.290034621954 1 60363.939381043 2024-02-23T22:32:42.522152+00:00 19994330.290359921753 27870000.000015534461 262864330.290371745825 1 60363.939392672 2024-02-23T22:32:43.526880+00:00 19994330.289884399623 27870000.000049222261 262864330.289929926395 1 60363.939404187 2024-02-23T22:32:44.521769+00:00 19994330.289952535182 27869999.999990820885 262864330.289939671755 1 60363.939415786 2024-02-23T22:32:45.523934+00:00 19994330.289994772524 27869999.999928269535 262864330.289919346571 1 60363.939427600 2024-02-23T22:32:46.544676+00:00 19994330.290090091527 27869999.999986879528 262864330.290073275566 1 60363.939439229 2024-02-23T22:32:47.549367+00:00 19994330.290002323687 27869999.999974016100 262864330.289972633123 1 60363.939450561 2024-02-23T22:32:48.528440+00:00 19994330.290169406682 27870000.000010304153 262864330.290176033974 1 60363.939462190 2024-02-23T22:32:49.533190+00:00 19994330.289921395481 27869999.999994914979 262864330.289912611246 1 60363.939473724 2024-02-23T22:32:50.529698+00:00 19994330.290170349181 27870000.000041529536 262864330.290208190680 1 60363.939485391 2024-02-23T22:32:51.537733+00:00 19994330.290022697300 27869999.999945621938 262864330.289964616299 1 60363.939496900 2024-02-23T22:32:52.532187+00:00 19994330.290022395551 27870000.000044357032 262864330.290063053370 1 60363.939508469 2024-02-23T22:32:53.531731+00:00 19994330.290279779583 27870000.000013545156 262864330.290289610624 1 60363.939520136 2024-02-23T22:32:54.539765+00:00 19994330.290004152805 27869999.999980591238 262864330.289981067181 1 60363.939531723 2024-02-23T22:32:55.540831+00:00 19994330.290047347546 27870000.000002201647 262864330.290045857430 1 60363.939543293 2024-02-23T22:32:56.540516+00:00 19994330.290139831603 27870000.000004667789 262864330.290140807629 1 60363.939554771 2024-02-23T22:32:57.532233+00:00 19994330.290011104196 27869999.999968986958 262864330.289976388216 1 60363.939566385 2024-02-23T22:32:58.535671+00:00 19994330.290310837328 27869999.999987576157 262864330.290294706821 1 60363.939577857 2024-02-23T22:32:59.526794+00:00 19994330.290049944073 27870000.000023022294 262864330.290069252253 1 60363.939589399 2024-02-23T22:33:00.524059+00:00 19994330.290102131665 27870000.000051610172 262864330.290150046349 1 60363.939601028 2024-02-23T22:33:01.528839+00:00 19994330.289994332939 27870000.000092618167 262864330.290083259344 1 60363.939612505 2024-02-23T22:33:02.520421+00:00 19994330.289926011115 27870000.000020883977 262864330.289943218231 1 60363.939624143 2024-02-23T22:33:03.525966+00:00 19994330.289923287928 27869999.999949324876 262864330.289868921041 1 60363.939635658 2024-02-23T22:33:04.520857+00:00 19994330.290207765996 27869999.999894142151 262864330.290098220110 1 60363.939647231 2024-02-23T22:33:05.520749+00:00 19994330.290060468018 27869999.999955579638 262864330.290012359619 1 60363.939658854 2024-02-23T22:33:06.525021+00:00 19994330.289985883981 27869999.999998845160 262864330.289981037378 1 60363.939670399 2024-02-23T22:33:07.522464+00:00 19994330.290054418147 27870000.000015858561 262864330.290066570044 1 60363.939681969 2024-02-23T22:33:08.522082+00:00 19994330.290144767612 27870000.000057131052 262864330.290198206902 1 60363.939693574 2024-02-23T22:33:09.524817+00:00 19994330.290307480842 27870000.000018633902 262864330.290322422981 1 60363.939705133 2024-02-23T22:33:10.523433+00:00 19994330.289987593889 27870000.000000562519 262864330.289984464645 1 60363.939716689 2024-02-23T22:33:11.521978+00:00 19994330.290099233389 27870000.000012733042 262864330.290108263493 1 60363.939728277 2024-02-23T22:33:12.523131+00:00 19994330.290123909712 27869999.999984674156 262864330.290104895830 1 60363.939740008 2024-02-23T22:33:13.536659+00:00 19994330.289975807071 27869999.999947130680 262864330.289919257164 1 60363.939751541 2024-02-23T22:33:14.533185+00:00 19994330.290126182139 27869999.999996826053 262864330.290119320154 1 60363.939763087 2024-02-23T22:33:15.530695+00:00 19994330.289983056486 27869999.999974731356 262864330.289954096079 1 60363.939774650 2024-02-23T22:33:16.529718+00:00 19994330.290040478110 27870000.000090911984 262864330.290127694607 1 60363.939786426 2024-02-23T22:33:17.547196+00:00 19994330.290158450603 27869999.999975603074 262864330.290130347013 1 60363.939797836 2024-02-23T22:33:18.533047+00:00 19994330.290209967643 27870000.000045243651 262864330.290251523256 1 60363.939809375 2024-02-23T22:33:19.529967+00:00 19994330.289895020425 27870000.000017948449 262864330.289909273386 1 60363.939821006 2024-02-23T22:33:20.534926+00:00 19994330.290087666363 27869999.999997604638 262864330.290081590414 1 60363.939832530 2024-02-23T22:33:21.530541+00:00 19994330.290027841926 27869999.999950643629 262864330.289974808693 1 60363.939844100 2024-02-23T22:33:22.530218+00:00 19994330.290106438100 27869999.999997850507 262864330.290100604296 1 60363.939855726 2024-02-23T22:33:23.534744+00:00 19994330.290093839169 27870000.000003114343 262864330.290093243122 1 60363.939867247 2024-02-23T22:33:24.530122+00:00 19994330.290045380592 27870000.000017914921 262864330.290059596300 1 60363.939878799 2024-02-23T22:33:25.528216+00:00 19994330.289925251156 27870000.000021487474 262864330.289943039417 1 60363.939890367 2024-02-23T22:33:26.527753+00:00 19994330.289975505322 27869999.999996300787 262864330.289968103170 1 60363.939901906 2024-02-23T22:33:27.524687+00:00 19994330.289902910590 27869999.999952901155 262864330.289852142334 1 60363.939913583 2024-02-23T22:33:28.533595+00:00 19994330.289990056306 27869999.999954707921 262864330.289941072464 1 60363.939925219 2024-02-23T22:33:29.538921+00:00 19994330.290122035891 27870000.000018183142 262864330.290136516094 1 60363.939936662 2024-02-23T22:33:30.527574+00:00 19994330.289907164872 27869999.999986421317 262864330.289889872074 1 60363.939948311 2024-02-23T22:33:31.534091+00:00 19994330.290220499039 27870000.000021401793 262864330.290238201618 1 60363.939959894 2024-02-23T22:33:32.534855+00:00 19994330.290001105517 27869999.999997552484 262864330.289994955063 1 60363.939971396 2024-02-23T22:33:33.528598+00:00 19994330.290118757635 27869999.999927718192 262864330.290042787790 1 60363.939983057 2024-02-23T22:33:34.536138+00:00 19994330.289890084416 27870000.000016342849 262864330.289902716875 1 60363.939994581 2024-02-23T22:33:35.531772+00:00 19994330.289866007864 27870000.000027824193 262864330.289890140295 1 60363.940006178 2024-02-23T22:33:36.533789+00:00 19994330.290289241821 27870000.000073693693 262864330.290359258652 1 60363.940017651 2024-02-23T22:33:37.525084+00:00 19994330.290185999125 27870000.000022184104 262864330.290204465389 1 60363.940029253 2024-02-23T22:33:38.527463+00:00 19994330.290177769959 27870000.000017270446 262864330.290191352367 1 60363.940040850 2024-02-23T22:33:39.529437+00:00 19994330.290144570172 27870000.000000886619 262864330.290141761303 1 60363.940052365 2024-02-23T22:33:40.524310+00:00 19994330.290057569742 27869999.999949973077 262864330.290003836155 1 60363.940063920 2024-02-23T22:33:41.522726+00:00 19994330.289998911321 27869999.999989572912 262864330.289984792471 1 60363.940075570 2024-02-23T22:33:42.529255+00:00 19994330.290205217898 27869999.999954987317 262864330.290156513453 1 60363.940087203 2024-02-23T22:33:43.534364+00:00 19994330.290027081966 27869999.999940697104 262864330.289964079857 1 60363.940098740 2024-02-23T22:33:44.531151+00:00 19994330.290080234408 27869999.999974697828 262864330.290051221848 1 60363.940110322 2024-02-23T22:33:45.531852+00:00 19994330.290179245174 27869999.999995868653 262864330.290171414614 1 60363.940122029 2024-02-23T22:33:46.543307+00:00 19994330.290073327720 27869999.999969322234 262864330.290038973093 1 60363.940133424 2024-02-23T22:33:47.527800+00:00 19994330.290147028863 27869999.999983873218 262864330.290127217770 1 60363.940144941 2024-02-23T22:33:48.522899+00:00 19994330.289899505675 27870000.000019848347 262864330.289915651083 1 60363.940156560 2024-02-23T22:33:49.526790+00:00 19994330.289956059307 27870000.000028364360 262864330.289980739355 1 60363.940168146 2024-02-23T22:33:50.527785+00:00 19994330.290139533579 27870000.000014964491 262864330.290150791407 1 60363.940179802 2024-02-23T22:33:51.534936+00:00 19994330.290132738650 27870000.000033173710 262864330.290162205696 1 60363.940191296 2024-02-23T22:33:52.527966+00:00 19994330.289933472872 27869999.999961324036 262864330.289891093969 1 60363.940202932 2024-02-23T22:33:53.533332+00:00 19994330.290115479380 27870000.000049948692 262864330.290161728859 1 60363.940214405 2024-02-23T22:33:54.524623+00:00 19994330.290039762855 27869999.999992720783 262864330.290028810501 1 60363.940226153 2024-02-23T22:33:55.539644+00:00 19994330.289990428835 27869999.999971803278 262864330.289958536625 1 60363.940237531 2024-02-23T22:33:56.522688+00:00 19994330.290007404983 27870000.000024255365 262864330.290027976036 1 60363.940249162 2024-02-23T22:33:57.527562+00:00 19994330.289982818067 27870000.000002741814 262864330.289981871843 1 60363.940260715 2024-02-23T22:33:58.525812+00:00 19994330.290312580764 27870000.000018808991 262864330.290327697992 1 60363.940272310 2024-02-23T22:33:59.527563+00:00 19994330.289922811091 27870000.000002499670 262864330.289921611547 1 60363.940284004 2024-02-23T22:34:00.537972+00:00 19994330.290086168796 27869999.999965261668 262864330.290047734976 1 60363.940295562 2024-02-23T22:34:01.536574+00:00 19994330.290261588991 27870000.000030998141 262864330.290288895369 1 60363.940307065 2024-02-23T22:34:02.530411+00:00 19994330.290055874735 27870000.000007815659 262864330.290059983730 1 60363.940318668 2024-02-23T22:34:03.532939+00:00 19994330.290145348758 27870000.000004477799 262864330.290146112442 1 60363.940330218 2024-02-23T22:34:04.530836+00:00 19994330.289920389652 27869999.999999199063 262864330.289915889502 1 60363.940341746 2024-02-23T22:34:05.526795+00:00 19994330.289842508733 27869999.999996274710 262864330.289835095406 1 60363.940353360 2024-02-23T22:34:06.530304+00:00 19994330.290154121816 27870000.000011779368 262864330.290162205696 1 60363.940364942 2024-02-23T22:34:07.530961+00:00 19994330.290000934154 27870000.000037517399 262864330.290034770966 1 60363.940376453 2024-02-23T22:34:08.525496+00:00 19994330.290006764233 27869999.999967459589 262864330.289970517159 1 60363.940388041 2024-02-23T22:34:09.526746+00:00 19994330.290005192161 27869999.999912075698 262864330.289913594723 1 60363.940399647 2024-02-23T22:34:10.529529+00:00 19994330.290295805782 27870000.000020343810 262864330.290312469006 1 60363.940411123 2024-02-23T22:34:11.521048+00:00 19994330.289975337684 27869999.999980773777 262864330.289952427149 1 60363.940422734 2024-02-23T22:34:12.524260+00:00 19994330.289983931929 27869999.999991964549 262864330.289972186089 1 60363.940434376 2024-02-23T22:34:13.530091+00:00 19994330.290243208408 27870000.000027853996 262864330.290267378092 1 60363.940445846 2024-02-23T22:34:14.521065+00:00 19994330.290174495429 27870000.000016383827 262864330.290187180042 1 60363.940457448 2024-02-23T22:34:15.523486+00:00 19994330.289920400828 27869999.999988280237 262864330.289904981852 1 60363.940469238 2024-02-23T22:34:16.542131+00:00 19994330.290141884238 27870000.000022362918 262864330.290160536766 1 60363.940480597 2024-02-23T22:34:17.523591+00:00 19994330.290019351989 27869999.999957043678 262864330.289972722530 1 60363.940492223 2024-02-23T22:34:18.528057+00:00 19994330.289900865406 27870000.000027801841 262864330.289924979210 1 60363.940503784 2024-02-23T22:34:19.526885+00:00 19994330.290106680244 27870000.000011622906 262864330.290114611387 1 60363.940515327 2024-02-23T22:34:20.524261+00:00 19994330.290009621531 27869999.999989390373 262864330.289995312691 1 60363.940526903 2024-02-23T22:34:21.524431+00:00 19994330.290236491710 27870000.000010311604 262864330.290243119001 1 60363.940538479 2024-02-23T22:34:22.524548+00:00 19994330.290342066437 27869999.999964237213 262864330.290302604437 1 60363.940550104 2024-02-23T22:34:23.529002+00:00 19994330.289710149169 27869999.999985292554 262864330.289691746235 1 60363.940561608 2024-02-23T22:34:24.522950+00:00 19994330.289914332330 27869999.999970745295 262864330.289881378412 1 60363.940573181 2024-02-23T22:34:25.522883+00:00 19994330.290219724178 27869999.999942947179 262864330.290158987045 1 60363.940584753 2024-02-23T22:34:26.522651+00:00 19994330.289914734662 27869999.999997589737 262864330.289908617735 1 60363.940596324 2024-02-23T22:34:27.522395+00:00 19994330.290009129792 27870000.000029556453 262864330.290035009384 1 60363.940607911 2024-02-23T22:34:28.523510+00:00 19994330.290175918490 27869999.999996699393 262864330.290168911219 1 60363.940619526 2024-02-23T22:34:29.527044+00:00 19994330.290018513799 27870000.000042047352 262864330.290056884289 1 60363.940631031 2024-02-23T22:34:30.521108+00:00 19994330.290364261717 27870000.000053424388 262864330.290414005518 1 60363.940642640 2024-02-23T22:34:31.524079+00:00 19994330.289854355156 27869999.999980062246 262864330.289830714464 1 60363.940654186 2024-02-23T22:34:32.521617+00:00 19994330.290114816278 27869999.999954935163 262864330.290066063404 1 60363.940665746 2024-02-23T22:34:33.520451+00:00 19994330.290014054626 27870000.000044282526 262864330.290054649115 1 60363.940677330 2024-02-23T22:34:34.521301+00:00 19994330.290059439838 27870000.000002708286 262864330.290058463812 1 60363.940688958 2024-02-23T22:34:35.525985+00:00 19994330.289972621948 27869999.999955996871 262864330.289924949408 1 60363.940700478 2024-02-23T22:34:36.521307+00:00 19994330.290035657585 27869999.999972388148 262864330.290004372597 1 60363.940712031 2024-02-23T22:34:37.519422+00:00 19994330.290217187256 27869999.999972067773 262864330.290185570717 1 60363.940723667 2024-02-23T22:34:38.524809+00:00 19994330.290109429508 27870000.000009939075 262864330.290115684271 1 60363.940735189 2024-02-23T22:34:39.520358+00:00 19994330.290137305856 27870000.000091914088 262864330.290225505829 1 60363.940746790 2024-02-23T22:34:40.522654+00:00 19994330.290061499923 27870000.000004254282 262864330.290062069893 1 60363.940758375 2024-02-23T22:34:41.523556+00:00 19994330.290127251297 27869999.999999247491 262864330.290122807026 1 60363.940769920 2024-02-23T22:34:42.521066+00:00 19994330.290054414421 27869999.999974962324 262864330.290025681257 1 60363.940781510 2024-02-23T22:34:43.522462+00:00 19994330.290068421513 27869999.999951213598 262864330.290015935898 1 60363.940793098 2024-02-23T22:34:44.523694+00:00 19994330.289629954845 27870000.000023353845 262864330.289649635553 1 60363.940804645 2024-02-23T22:34:45.521319+00:00 19994330.289906639606 27869999.999991878867 262864330.289894849062 1 60363.940816240 2024-02-23T22:34:46.523136+00:00 19994330.290230393410 27869999.999949511141 262864330.290176212788 1 60363.940827877 2024-02-23T22:34:47.528560+00:00 19994330.290059525520 27870000.000002305955 262864330.290058135986 1 60363.940839441 2024-02-23T22:34:48.527678+00:00 19994330.289941374213 27870000.000017002225 262864330.289954662323 1 60363.940851214 2024-02-23T22:34:49.544918+00:00 19994330.290154755116 27870000.000042598695 262864330.290193647146 1 60363.940862747 2024-02-23T22:34:50.541334+00:00 19994330.289823133498 27869999.999957751483 262864330.289777189493 1 60363.940874223 2024-02-23T22:34:51.532888+00:00 19994330.290356013924 27870000.000055465847 262864330.290407776833 1 60363.940885731 2024-02-23T22:34:52.527170+00:00 19994330.290089581162 27869999.999994412065 262864330.290080279112 1 60363.940897287 2024-02-23T22:34:53.525571+00:00 19994330.290128160268 27870000.000049214810 262864330.290173679590 1 60363.940909123 2024-02-23T22:34:54.548249+00:00 19994330.290127683431 27870000.000006992370 262864330.290131002665 1 60363.940920596 2024-02-23T22:34:55.539502+00:00 19994330.290128007531 27870000.000011719763 262864330.290136039257 1 60363.940932001 2024-02-23T22:34:56.524850+00:00 19994330.289952058345 27870000.000049639493 262864330.289998024702 1 60363.940943704 2024-02-23T22:34:57.536068+00:00 19994330.290041591972 27870000.000094119459 262864330.290132015944 1 60363.940955119 2024-02-23T22:34:58.522317+00:00 19994330.289969258010 27869999.999994296581 262864330.289959877729 1 60363.940966752 2024-02-23T22:34:59.527389+00:00 19994330.290039557964 27870000.000014808029 262864330.290050685406 1 60363.940978360 2024-02-23T22:35:00.530304+00:00 19994330.290035281330 27869999.999986935407 262864330.290018528700 1 60363.940990059 2024-02-23T22:35:01.541090+00:00 19994330.289972774684 27869999.999965600669 262864330.289934694767 1 60363.941001459 2024-02-23T22:35:02.526068+00:00 19994330.289910435677 27869999.999967258424 262864330.289873987436 1 60363.941013094 2024-02-23T22:35:03.531272+00:00 19994330.290089517832 27869999.999993845820 262864330.290079683065 1 60363.941024675 2024-02-23T22:35:04.531952+00:00 19994330.289981119335 27869999.999961484224 262864330.289938926697 1 60363.941036141 2024-02-23T22:35:05.522598+00:00 19994330.290121871978 27870000.000033352524 262864330.290151536465 1 60363.941047745 2024-02-23T22:35:06.525202+00:00 19994330.290045317262 27869999.999994669110 262864330.290036290884 1 60363.941059391 2024-02-23T22:35:07.531358+00:00 19994330.289976496249 27869999.999977946281 262864330.289950758219 1 60363.941070854 2024-02-23T22:35:08.521815+00:00 19994330.290275227278 27869999.999993391335 262864330.290264904499 1 60363.941082445 2024-02-23T22:35:09.523292+00:00 19994330.289999667555 27869999.999972011894 262864330.289967983961 1 60363.941094013 2024-02-23T22:35:10.522753+00:00 19994330.289828438312 27869999.999972134829 262864330.289796888828 1 60363.941105632 2024-02-23T22:35:11.526630+00:00 19994330.290119957179 27870000.000007230788 262864330.290123492479 1 60363.941117194 2024-02-23T22:35:12.525547+00:00 19994330.290039259940 27870000.000007301569 262864330.290042877197 1 60363.941128735 2024-02-23T22:35:13.522738+00:00 19994330.289921283722 27869999.999982025474 262864330.289899617434 1 60363.941140352 2024-02-23T22:35:14.526449+00:00 19994330.290166623890 27870000.000043962151 262864330.290206879377 1 60363.941151890 2024-02-23T22:35:15.523252+00:00 19994330.290139876306 27869999.999988779426 262864330.290124982595 1 60363.941163449 2024-02-23T22:35:16.521977+00:00 19994330.290165644139 27869999.999970998615 262864330.290132939816 1 60363.941175035 2024-02-23T22:35:17.522994+00:00 19994330.290015306324 27869999.999997388572 262864330.290008991957 1 60363.941186598 2024-02-23T22:35:18.522011+00:00 19994330.290048461407 27869999.999970622361 262864330.290015369654 1 60363.941198223 2024-02-23T22:35:19.526458+00:00 19994330.289910592139 27870000.000010814518 262864330.289917707443 1 60363.941209774 2024-02-23T22:35:20.524419+00:00 19994330.290126536041 27870000.000008024275 262864330.290130853653 1 60363.941221346 2024-02-23T22:35:21.524265+00:00 19994330.290130723268 27869999.999992221594 262864330.290119260550 1 60363.941232887 2024-02-23T22:35:22.521464+00:00 19994330.289933003485 27869999.999998144805 262864330.289927452803 1 60363.941244433 2024-02-23T22:35:23.519016+00:00 19994330.289910156280 27870000.000021331012 262864330.289927810431 1 60363.941256046 2024-02-23T22:35:24.522418+00:00 19994330.290150046349 27869999.999998345971 262864330.290144681931 1 60363.941267597 2024-02-23T22:35:25.520322+00:00 19994330.290149968117 27870000.000010658056 262864330.290156930685 1 60363.941279199 2024-02-23T22:35:26.522789+00:00 19994330.290125418454 27869999.999989718199 262864330.290111452341 1 60363.941290765 2024-02-23T22:35:27.522096+00:00 19994330.290199834853 27870000.000043917447 262864330.290240079165 1 60363.941302333 2024-02-23T22:35:28.521548+00:00 19994330.290004167706 27870000.000048466027 262864330.290048927069 1 60363.941313895 2024-02-23T22:35:29.520552+00:00 19994330.289986662567 27870000.000086072832 262864330.290069043636 1 60363.941325491 2024-02-23T22:35:30.522406+00:00 19994330.289888177067 27870000.000036269426 262864330.289920747280 1 60363.941337036 2024-02-23T22:35:31.519934+00:00 19994330.290063127875 27870000.000014424324 262864330.290073871613 1 60363.941348623 2024-02-23T22:35:32.521045+00:00 19994330.290040686727 27869999.999985828996 262864330.290022790432 1 60363.941360173 2024-02-23T22:35:33.518931+00:00 19994330.290210593492 27870000.000013809651 262864330.290220707655 1 60363.941371772 2024-02-23T22:35:34.521127+00:00 19994330.289924949408 27870000.000022027642 262864330.289943277836 1 60363.941383393 2024-02-23T22:35:35.525208+00:00 19994330.290107090026 27870000.000021655113 262864330.290125072002 1 60363.941394932 2024-02-23T22:35:36.522110+00:00 19994330.290133502334 27870000.000052832067 262864330.290182650089 1 60363.941406543 2024-02-23T22:35:37.525336+00:00 19994330.290057532489 27870000.000011786819 262864330.290065646172 1 60363.941418065 2024-02-23T22:35:38.520827+00:00 19994330.290226820856 27869999.999999988824 262864330.290223121643 1 60363.941429676 2024-02-23T22:35:39.524071+00:00 19994330.289930865169 27869999.999941334128 262864330.289868533611 1 60363.941441319 2024-02-23T22:35:40.529935+00:00 19994330.290333736688 27869999.999954622239 262864330.290284663439 1 60363.941452881 2024-02-23T22:35:41.528897+00:00 19994330.289934370667 27869999.999913927168 262864330.289844602346 1 60363.941464388 2024-02-23T22:35:42.523146+00:00 19994330.290125329047 27869999.999963607639 262864330.290085256100 1 60363.941476019 2024-02-23T22:35:43.528044+00:00 19994330.290089119226 27869999.999981939793 262864330.290067374706 1 60363.941487638 2024-02-23T22:35:44.531905+00:00 19994330.289928339422 27870000.000010956079 262864330.289935618639 1 60363.941499182 2024-02-23T22:35:45.529297+00:00 19994330.290117964149 27870000.000003352761 262864330.290117621422 1 60363.941510741 2024-02-23T22:35:46.528041+00:00 19994330.289868347347 27870000.000009186566 262864330.289873838425 1 60363.941522357 2024-02-23T22:35:47.531604+00:00 19994330.290078263730 27870000.000019449741 262864330.290094017982 1 60363.941533969 2024-02-23T22:35:48.534943+00:00 19994330.290329158306 27870000.000014837831 262864330.290340304375 1 60363.941545445 2024-02-23T22:35:49.526441+00:00 19994330.289994757622 27870000.000049915165 262864330.290040969849 1 60363.941556966 2024-02-23T22:35:50.521878+00:00 19994330.290034856647 27870000.000011820346 262864330.290042996407 1 60363.941568541 2024-02-23T22:35:51.521949+00:00 19994330.290090702474 27869999.999997183681 262864330.290084213018 1 60363.941580151 2024-02-23T22:35:52.525079+00:00 19994330.290202096105 27870000.000027351081 262864330.290225744247 1 60363.941591780 2024-02-23T22:35:53.529755+00:00 19994330.289813570678 27870000.000013723969 262864330.289823591709 1 60363.941603309 2024-02-23T22:35:54.525947+00:00 19994330.290198776871 27869999.999992601573 262864330.290187686682 1 60363.941614900 2024-02-23T22:35:55.527368+00:00 19994330.290113534778 27869999.999996695668 262864330.290106534958 1 60363.941626472 2024-02-23T22:35:56.527190+00:00 19994330.289900686592 27870000.000013042241 262864330.289910048246 1 60363.941638027 2024-02-23T22:35:57.525506+00:00 19994330.290024016052 27869999.999983329326 262864330.290003657341 1 60363.941649566 2024-02-23T22:35:58.522522+00:00 19994330.290005654097 27869999.999973531812 262864330.289975494146 1 60363.941661398 2024-02-23T22:35:59.544801+00:00 19994330.290119729936 27869999.999961402267 262864330.290077447891 1 60363.941672765 2024-02-23T22:36:00.526899+00:00 19994330.290117464960 27870000.000023715198 262864330.290137499571 1 60363.941684936 2024-02-23T22:36:01.578479+00:00 19994330.290161415935 27869999.999959677458 262864330.290117383003 1 60363.941695938 2024-02-23T22:36:02.529009+00:00 19994330.289855804294 27870000.000023230910 262864330.289875358343 1 60363.941707484 2024-02-23T22:36:03.526657+00:00 19994330.290050547570 27869999.999977324158 262864330.290024161339 1 60363.941719152 2024-02-23T22:36:04.534757+00:00 19994330.289792872965 27870000.000048052520 262864330.289837211370 1 60363.941730618 2024-02-23T22:36:05.525391+00:00 19994330.290234014392 27869999.999967914075 262864330.290198206902 1 60363.941742222 2024-02-23T22:36:06.527955+00:00 19994330.290203966200 27869999.999995868653 262864330.290196120739 1 60363.941753937 2024-02-23T22:36:07.540169+00:00 19994330.290102422237 27870000.000007674098 262864330.290106415749 1 60363.941765414 2024-02-23T22:36:08.531727+00:00 19994330.290210481733 27869999.999992188066 262864330.290198981762 1 60363.941776962 2024-02-23T22:36:09.529466+00:00 19994330.290223650634 27869999.999984547496 262864330.290204524994 1 60363.941788477 2024-02-23T22:36:10.524434+00:00 19994330.289942700416 27870000.000025320798 262864330.289964348078 1 60363.941800040 2024-02-23T22:36:11.523426+00:00 19994330.290212303400 27870000.000021774322 262864330.290230393410 1 60363.941811750 2024-02-23T22:36:12.535200+00:00 19994330.290021266788 27870000.000042054802 262864330.290059626102 1 60363.941823227 2024-02-23T22:36:13.526811+00:00 19994330.290152091533 27869999.999975688756 262864330.290124088526 1 60363.941834752 2024-02-23T22:36:14.522583+00:00 19994330.289953190833 27869999.999953195453 262864330.289902716875 1 60363.941846297 2024-02-23T22:36:15.520091+00:00 19994330.290233142674 27869999.999969396740 262864330.290198832750 1 60363.941857870 2024-02-23T22:36:16.519974+00:00 19994330.290152352303 27870000.000011198223 262864330.290159851313 1 60363.941869487 2024-02-23T22:36:17.523669+00:00 19994330.289942633361 27869999.999985728413 262864330.289924651384 1 60363.941881040 2024-02-23T22:36:18.521850+00:00 19994330.290122840554 27870000.000017609447 262864330.290136754513 1 60363.941892656 2024-02-23T22:36:19.525468+00:00 19994330.289974130690 27870000.000023458153 262864330.289993882179 1 60363.941904185 2024-02-23T22:36:20.521612+00:00 19994330.290325645357 27870000.000063061714 262864330.290385007858 1 60363.941915763 2024-02-23T22:36:21.521898+00:00 19994330.289946101606 27870000.000051710755 262864330.289994120598 1 60363.941927346 2024-02-23T22:36:22.522711+00:00 19994330.290150459856 27870000.000042892992 262864330.290189653635 1 60363.941938926 2024-02-23T22:36:23.523160+00:00 19994330.289948008955 27870000.000016748905 262864330.289961069822 1 60363.941950505 2024-02-23T22:36:24.523647+00:00 19994330.290057878941 27869999.999991048127 262864330.290045231581 1 60363.941962087 2024-02-23T22:36:25.524318+00:00 19994330.290098808706 27869999.999988295138 262864330.290083408356 1 60363.941973622 2024-02-23T22:36:26.520977+00:00 19994330.289757926017 27869999.999954387546 262864330.289708644152 1 60363.941985197 2024-02-23T22:36:27.521048+00:00 19994330.290135148913 27869999.999921191484 262864330.290052652359 1 60363.941996797 2024-02-23T22:36:28.523311+00:00 19994330.290072955191 27869999.999992921948 262864330.290062159300 1 60363.942008354 2024-02-23T22:36:29.521766+00:00 19994330.289842948318 27870000.000002477318 262864330.289841711521 1 60363.942019991 2024-02-23T22:36:30.527219+00:00 19994330.290145590901 27869999.999975044280 262864330.290116965771 1 60363.942031567 2024-02-23T22:36:31.527341+00:00 19994330.290159784257 27870000.000025004148 262864330.290181100368 1 60363.942043070 2024-02-23T22:36:32.521231+00:00 19994330.290064405650 27869999.999959398061 262864330.290020108223 1 60363.942054661 2024-02-23T22:36:33.522674+00:00 19994330.290255602449 27870000.000019021332 262864330.290270924568 1 60363.942066231 2024-02-23T22:36:34.522342+00:00 19994330.290073912591 27869999.999989837408 262864330.290060043335 1 60363.942078087 2024-02-23T22:36:35.546772+00:00 19994330.290048491210 27869999.999972008169 262864330.290016800165 1 60363.942089404 2024-02-23T22:36:36.524485+00:00 19994330.289948109537 27869999.999990835786 262864330.289935231209 1 60363.942101172 2024-02-23T22:36:37.541258+00:00 19994330.289894200861 27870000.000016964972 262864330.289907455444 1 60363.942112616 2024-02-23T22:36:38.530034+00:00 19994330.290254592896 27870000.000025879592 262864330.290276765823 1 60363.942124107 2024-02-23T22:36:39.522865+00:00 19994330.290059987456 27869999.999961271882 262864330.290017545223 1 60363.942135704 2024-02-23T22:36:40.524823+00:00 19994330.290014676750 27869999.999980837107 262864330.289991825819 1 60363.942147243 2024-02-23T22:36:41.521825+00:00 19994330.290120687336 27870000.000013936311 262864330.290130943060 1 60363.942158840 2024-02-23T22:36:42.523775+00:00 19994330.290045578033 27870000.000036761165 262864330.290078669786 1 60363.942170410 2024-02-23T22:36:43.523447+00:00 19994330.290048714727 27870000.000017937273 262864330.290062963963 1 60363.942181996 2024-02-23T22:36:44.524408+00:00 19994330.290197435766 27870000.000012766570 262864330.290206491947 1 60363.942193577 2024-02-23T22:36:45.525017+00:00 19994330.290127396584 27870000.000061333179 262864330.290185034275 1 60363.942205145 2024-02-23T22:36:46.524559+00:00 19994330.289962042123 27870000.000011328608 262864330.289969682693 1 60363.942216859 2024-02-23T22:36:47.536612+00:00 19994330.290097340941 27870000.000041835010 262864330.290135502815 1 60363.942228603 2024-02-23T22:36:48.551303+00:00 19994330.290136639029 27869999.999931480736 262864330.290064424276 1 60363.942239967 2024-02-23T22:36:49.533139+00:00 19994330.290017772466 27870000.000015653670 262864330.290029734373 1 60363.942251430 2024-02-23T22:36:50.523558+00:00 19994330.290167592466 27869999.999992240220 262864330.290156155825 1 60363.942263042 2024-02-23T22:36:51.526776+00:00 19994330.289775993675 27869999.999973315746 262864330.289745628834 1 60363.942274709 2024-02-23T22:36:52.534876+00:00 19994330.290124751627 27870000.000033270568 262864330.290154308081 1 60363.942286299 2024-02-23T22:36:53.536231+00:00 19994330.290133908391 27869999.999995477498 262864330.290125668049 1 60363.942297765 2024-02-23T22:36:54.526851+00:00 19994330.290002185851 27870000.000034306198 262864330.290032804012 1 60363.942309392 2024-02-23T22:36:55.531462+00:00 19994330.289881195873 27870000.000005137175 262864330.289882630110 1 60363.942320962 2024-02-23T22:36:56.531161+00:00 19994330.290203221142 27869999.999984007329 262864330.290183514357 1 60363.942332466 2024-02-23T22:36:57.525066+00:00 19994330.290042109787 27869999.999995950609 262864330.290034353733 1 60363.942344131 2024-02-23T22:36:58.532902+00:00 19994330.289920885116 27869999.999992232770 262864330.289909422398 1 60363.942355776 2024-02-23T22:36:59.539041+00:00 19994330.290161315352 27870000.000031437725 262864330.290189057589 1 60363.942367213 2024-02-23T22:37:00.527241+00:00 19994330.289876811206 27869999.999956689775 262864330.289829820395 1 60363.942378883 2024-02-23T22:37:01.535472+00:00 19994330.290141165257 27870000.000067308545 262864330.290204763412 1 60363.942390313 2024-02-23T22:37:02.523095+00:00 19994330.290097318590 27870000.000105898827 262864330.290199518204 1 60363.942401889 2024-02-23T22:37:03.523203+00:00 19994330.290149770677 27870000.000058878213 262864330.290204972029 1 60363.942413444 2024-02-23T22:37:04.521568+00:00 19994330.289846964180 27870000.000027127564 262864330.289870381355 1 60363.942425010 2024-02-23T22:37:05.520838+00:00 19994330.290128763765 27870000.000036425889 262864330.290161490440 1 60363.942436602 2024-02-23T22:37:06.522436+00:00 19994330.290145996958 27869999.999936245382 262864330.290078550577 1 60363.942448191 2024-02-23T22:37:07.523711+00:00 19994330.290005534887 27869999.999912962317 262864330.289914816618 1 60363.942459801 2024-02-23T22:37:08.526804+00:00 19994330.290012456477 27869999.999966517091 262864330.289975255728 1 60363.942471368 2024-02-23T22:37:09.526201+00:00 19994330.289991166443 27870000.000008795410 262864330.289996266365 1 60363.942482908 2024-02-23T22:37:10.523279+00:00 19994330.290107205510 27870000.000019881874 262864330.290123403072 1 60363.942494482 2024-02-23T22:37:11.523266+00:00 19994330.289984155446 27869999.999967321754 262864330.289947807789 1 60363.942506030 2024-02-23T22:37:12.520971+00:00 19994330.290129501373 27869999.999994650483 262864330.290120452642 1 60363.942517630 2024-02-23T22:37:13.523271+00:00 19994330.290131915361 27870000.000014517456 262864330.290142744780 1 60363.942529224 2024-02-23T22:37:14.524983+00:00 19994330.290006455034 27870000.000035617501 262864330.290038377047 1 60363.942540982 2024-02-23T22:37:15.540818+00:00 19994330.290039826185 27870000.000026505440 262864330.290062636137 1 60363.942552549 2024-02-23T22:37:16.540216+00:00 19994330.289973672479 27870000.000022068620 262864330.289992034435 1 60363.942564026 2024-02-23T22:37:17.531844+00:00 19994330.290213756263 27870000.000031683594 262864330.290241748095 1 60363.942575658 2024-02-23T22:37:18.536868+00:00 19994330.290003109723 27870000.000058814883 262864330.290058255196 1 60363.942587139 2024-02-23T22:37:19.528772+00:00 19994330.289837047458 27870000.000017143786 262864330.289850473404 1 60363.942598687 2024-02-23T22:37:20.526550+00:00 19994330.289977625012 27870000.000096008182 262864330.290069937706 1 60363.942610279 2024-02-23T22:37:21.528111+00:00 19994330.290133416653 27870000.000004980713 262864330.290134698153 1 60363.942621833 2024-02-23T22:37:22.526395+00:00 19994330.290010597557 27869999.999992504716 262864330.289999395609 1 60363.942633531 2024-02-23T22:37:23.537093+00:00 19994330.290058016777 27869999.999981608242 262864330.290035933256 1 60363.942645156 2024-02-23T22:37:24.541488+00:00 19994330.289952881634 27870000.000013604760 262864330.289962768555 1 60363.942656539 2024-02-23T22:37:25.524987+00:00 19994330.290014300495 27870000.000030782074 262864330.290041387081 1 60363.942668189 2024-02-23T22:37:26.531523+00:00 19994330.290134627372 27870000.000031139702 262864330.290162086487 1 60363.942679754 2024-02-23T22:37:27.530710+00:00 19994330.290205810219 27870000.000019360334 262864330.290221482515 1 60363.942691302 2024-02-23T22:37:28.528522+00:00 19994330.290080476552 27870000.000007901341 262864330.290084689856 1 60363.942702895 2024-02-23T22:37:29.530084+00:00 19994330.290169000626 27869999.999980889261 262864330.290146201849 1 60363.942714444 2024-02-23T22:37:30.528002+00:00 19994330.290173094720 27869999.999976471066 262864330.290145844221 1 60363.942726078 2024-02-23T22:37:31.533189+00:00 19994330.290041580796 27869999.999933015555 262864330.289970874786 1 60363.942737688 2024-02-23T22:37:32.536220+00:00 19994330.290125895292 27869999.999968841672 262864330.290091037750 1 60363.942749426 2024-02-23T22:37:33.550412+00:00 19994330.290065988898 27870000.000005401671 262864330.290067672729 1 60363.942760771 2024-02-23T22:37:34.530636+00:00 19994330.290111642331 27869999.999988690019 262864330.290096610785 1 60363.942772368 2024-02-23T22:37:35.532585+00:00 19994330.290049947798 27870000.000008571893 262864330.290054827929 1 60363.942783951 2024-02-23T22:37:36.533351+00:00 19994330.289946686476 27869999.999920547009 262864330.289863526821 1 60363.942795687 2024-02-23T22:37:37.547397+00:00 19994330.290314260870 27870000.000004049391 262864330.290314614773 1 60363.942807069 2024-02-23T22:37:38.530721+00:00 19994330.290189176798 27870000.000027406961 262864330.290212899446 1 60363.942818645 2024-02-23T22:37:39.530940+00:00 19994330.290144767612 27870000.000036098063 262864330.290177166462 1 60363.942830247 2024-02-23T22:37:40.533324+00:00 19994330.290134549141 27869999.999992288649 262864330.290123134851 1 60363.942841780 2024-02-23T22:37:41.529785+00:00 19994330.289851292968 27869999.999985061586 262864330.289832651615 1 60363.942853543 2024-02-23T22:37:42.546108+00:00 19994330.289998438209 27869999.999983482063 262864330.289978235960 1 60363.942864912 2024-02-23T22:37:43.528368+00:00 19994330.290133636445 27869999.999948039651 262864330.290077954531 1 60363.942876491 2024-02-23T22:37:44.528840+00:00 19994330.290034577250 27869999.999980736524 262864330.290011644363 1 60363.942888168 2024-02-23T22:37:45.537707+00:00 19994330.289850194007 27869999.999989952892 262864330.289836466312 1 60363.942899652 2024-02-23T22:37:46.529940+00:00 19994330.290115505457 27869999.999973177910 262864330.290084987879 1 60363.942911317 2024-02-23T22:37:47.537741+00:00 19994330.289875920862 27869999.999999199063 262864330.289871424437 1 60363.942922762 2024-02-23T22:37:48.526617+00:00 19994330.290131013840 27870000.000042349100 262864330.290169656277 1 60363.942934417 2024-02-23T22:37:49.533661+00:00 19994330.290032412857 27870000.000080514699 262864330.290109246969 1 60363.942945927 2024-02-23T22:37:50.528087+00:00 19994330.289872929454 27870000.000021032989 262864330.289890289307 1 60363.942957517 2024-02-23T22:37:51.529433+00:00 19994330.289960756898 27870000.000046607107 262864330.290003657341 1 60363.942969067 2024-02-23T22:37:52.527385+00:00 19994330.289993423969 27870000.000020470470 262864330.290010213852 1 60363.942980646 2024-02-23T22:37:53.527791+00:00 19994330.290111698210 27869999.999983694404 262864330.290091693401 1 60363.942992264 2024-02-23T22:37:54.531628+00:00 19994330.290084939450 27869999.999971054494 262864330.290052294731 1 60363.943003714 2024-02-23T22:37:55.520903+00:00 19994330.290110617876 27870000.000012811273 262864330.290119737387 1 60363.943015455 2024-02-23T22:37:56.535322+00:00 19994330.290127132088 27869999.999981526285 262864330.290104955435 1 60363.943026964 2024-02-23T22:37:57.529654+00:00 19994330.289888054132 27870000.000021979213 262864330.289906352758 1 60363.943038733 2024-02-23T22:37:58.546531+00:00 19994330.289787545800 27869999.999958511442 262864330.289742350578 1 60363.943050082 2024-02-23T22:37:59.527069+00:00 19994330.290233626962 27870000.000012986362 262864330.290242910385 1 60363.943061718 2024-02-23T22:38:00.532395+00:00 19994330.290075410157 27870000.000016275793 262864330.290087997913 1 60363.943073284 2024-02-23T22:38:01.531781+00:00 19994330.289808135480 27869999.999968998134 262864330.289773434401 1 60363.943084856 2024-02-23T22:38:02.531621+00:00 19994330.290213771164 27869999.999987456948 262864330.290197521448 1 60363.943096374 2024-02-23T22:38:03.526725+00:00 19994330.290150515735 27869999.999983169138 262864330.290129989386 1 60363.943107987 2024-02-23T22:38:04.530069+00:00 19994330.290023788810 27869999.999983940274 262864330.290004014969 1 60363.943119500 2024-02-23T22:38:05.524767+00:00 19994330.289838135242 27870000.000014927238 262864330.289849370718 1 60363.943131106 2024-02-23T22:38:06.527533+00:00 19994330.290196128190 27869999.999981954694 262864330.290174365044 1 60363.943142726 2024-02-23T22:38:07.531512+00:00 19994330.289956778288 27870000.000021386892 262864330.289974480867 1 60363.943154193 2024-02-23T22:38:08.522269+00:00 19994330.290051437914 27870000.000005897135 262864330.290053635836 1 60363.943165931 2024-02-23T22:38:09.536414+00:00 19994330.290049452335 27870000.000025600195 262864330.290071368217 1 60363.943177351 2024-02-23T22:38:10.523087+00:00 19994330.290127445012 27870000.000036053360 262864330.290159821510 1 60363.943188934 2024-02-23T22:38:11.523879+00:00 19994330.289751827717 27869999.999986559153 262864330.289734691381 1 60363.943200510 2024-02-23T22:38:12.524023+00:00 19994330.290031563491 27870000.000052951276 262864330.290080815554 1 60363.943212251 2024-02-23T22:38:13.538509+00:00 19994330.290031272918 27870000.000007037073 262864330.290034621954 1 60363.943223622 2024-02-23T22:38:14.520906+00:00 19994330.289986595511 27870000.000059127808 262864330.290042042732 1 60363.943235185 2024-02-23T22:38:15.520011+00:00 19994330.290044113994 27870000.000014342368 262864330.290054738522 1 60363.943246792 2024-02-23T22:38:16.522830+00:00 19994330.290330443531 27870000.000030100346 262864330.290356844664 1 60363.943258446 2024-02-23T22:38:17.529759+00:00 19994330.289985846728 27870000.000017069280 262864330.289999216795 1 60363.943269972 2024-02-23T22:38:18.525580+00:00 19994330.289987705648 27870000.000040721148 262864330.290024727583 1 60363.943281656 2024-02-23T22:38:19.535095+00:00 19994330.290099926293 27869999.999993912876 262864330.290090143681 1 60363.943293144 2024-02-23T22:38:20.527673+00:00 19994330.290038276464 27870000.000068005174 262864330.290102601051 1 60363.943304677 2024-02-23T22:38:21.524140+00:00 19994330.290020089597 27869999.999982420355 262864330.289998799562 1 60363.943316223 2024-02-23T22:38:22.521623+00:00 19994330.290052592754 27870000.000008031726 262864330.290056943893 1 60363.943327791 2024-02-23T22:38:23.521107+00:00 19994330.290064603090 27869999.999998852611 262864330.290059775114 1 60363.943339392 2024-02-23T22:38:24.523453+00:00 19994330.289991267025 27870000.000018052757 262864330.290005624294 1 60363.943350966 2024-02-23T22:38:25.523423+00:00 19994330.290180087090 27870000.000003654510 262864330.290180057287 1 60363.943362533 2024-02-23T22:38:26.522834+00:00 19994330.289954286069 27869999.999995827675 262864330.289946407080 1 60363.943374111 2024-02-23T22:38:27.523191+00:00 19994330.289908822626 27869999.999964039773 262864330.289869159460 1 60363.943385665 2024-02-23T22:38:28.521475+00:00 19994330.290240749717 27869999.999935641885 262864330.290172696114 1 60363.943397247 2024-02-23T22:38:29.522111+00:00 19994330.290028657764 27869999.999956313521 262864330.289981275797 1 60363.943408817 2024-02-23T22:38:30.521755+00:00 19994330.290189985186 27870000.000007241964 262864330.290193527937 1 60363.943420405 2024-02-23T22:38:31.523019+00:00 19994330.289977800101 27869999.999981120229 262864330.289955198765 1 60363.943431965 2024-02-23T22:38:32.521805+00:00 19994330.290017824620 27870000.000022206455 262864330.290036320686 1 60363.943443584 2024-02-23T22:38:33.525672+00:00 19994330.290241595358 27870000.000000026077 262864330.290237933397 1 60363.943455114 2024-02-23T22:38:34.521906+00:00 19994330.290026638657 27870000.000019077212 262864330.290042012930 1 60363.943466722 2024-02-23T22:38:35.524796+00:00 19994330.290222961456 27869999.999964129180 262864330.290183395147 1 60363.943478243 2024-02-23T22:38:36.520251+00:00 19994330.289813548326 27870000.000006482005 262864330.289816349745 1 60363.943489824 2024-02-23T22:38:37.520829+00:00 19994330.289990279824 27869999.999965518713 262864330.289952099323 1 60363.943501445 2024-02-23T22:38:38.524872+00:00 19994330.289912499487 27870000.000060398132 262864330.289969205856 1 60363.943512976 2024-02-23T22:38:39.521133+00:00 19994330.290145397186 27870000.000047646463 262864330.290189355612 1 60363.943524600 2024-02-23T22:38:40.525444+00:00 19994330.290165375918 27869999.999979071319 262864330.290140748024 1 60363.943536166 2024-02-23T22:38:41.524712+00:00 19994330.290056888014 27870000.000027053058 262864330.290080249310 1 60363.943547708 2024-02-23T22:38:42.521926+00:00 19994330.289821382612 27870000.000007215887 262864330.289824903011 1 60363.943559297 2024-02-23T22:38:43.523244+00:00 19994330.290171075612 27869999.999977242202 262864330.290144622326 1 60363.943570839 2024-02-23T22:38:44.520497+00:00 19994330.290073584765 27869999.999977018684 262864330.290046900511 1 60363.943582572 2024-02-23T22:38:45.534221+00:00 19994330.290069662035 27869999.999944292009 262864330.290010273457 1 60363.943594139 2024-02-23T22:38:46.533597+00:00 19994330.289860222489 27870000.000010184944 262864330.289866715670 1 60363.943605771 2024-02-23T22:38:47.538662+00:00 19994330.290042720735 27870000.000008620322 262864330.290047645569 1 60363.943617450 2024-02-23T22:38:48.547653+00:00 19994330.290107909590 27870000.000006183982 262864330.290110409260 1 60363.943628801 2024-02-23T22:38:49.528416+00:00 19994330.290066171438 27870000.000018194318 262864330.290080666542 1 60363.943640429 2024-02-23T22:38:50.533039+00:00 19994330.290052901953 27869999.999987699091 262864330.290036886930 1 60363.943651944 2024-02-23T22:38:51.528015+00:00 19994330.290078409016 27870000.000048093498 262864330.290122807026 1 60363.943663610 2024-02-23T22:38:52.535919+00:00 19994330.290068369359 27870000.000036261976 262864330.290100932121 1 60363.943675132 2024-02-23T22:38:53.531447+00:00 19994330.289969358593 27870000.000000227243 262864330.289965897799 1 60363.943686655 2024-02-23T22:38:54.526991+00:00 19994330.289815045893 27870000.000013571233 262864330.289824903011 1 60363.943698209 2024-02-23T22:38:55.525217+00:00 19994330.290104720742 27870000.000027492642 262864330.290128499269 1 60363.943709765 2024-02-23T22:38:56.523702+00:00 19994330.289976581931 27869999.999971162528 262864330.289944052696 1 60363.943721321 2024-02-23T22:38:57.522130+00:00 19994330.290110308677 27870000.000049009919 262864330.290155619383 1 60363.943733046 2024-02-23T22:38:58.535203+00:00 19994330.290028125048 27869999.999981239438 262864330.290005654097 1 60363.943744659 2024-02-23T22:38:59.538530+00:00 19994330.290240991861 27869999.999975759536 262864330.290213078260 1 60363.943756067 2024-02-23T22:39:00.524177+00:00 19994330.290092043579 27870000.000005759299 262864330.290094107389 1 60363.943767685 2024-02-23T22:39:01.528011+00:00 19994330.290085989982 27870000.000012215227 262864330.290094524622 1 60363.943779245 2024-02-23T22:39:02.526721+00:00 19994330.289901077747 27870000.000004623085 262864330.289902001619 1 60363.943790771 2024-02-23T22:39:03.522614+00:00 19994330.290074698627 27869999.999978415668 262864330.290049433708 1 60363.943802361 2024-02-23T22:39:04.523973+00:00 19994330.290122784674 27870000.000005867332 262864330.290124952793 1 60363.943813894 2024-02-23T22:39:05.520462+00:00 19994330.289772160351 27869999.999988865107 262864330.289757311344 1 60363.943825492 2024-02-23T22:39:06.522461+00:00 19994330.290165010840 27869999.999981701374 262864330.290143013000 1 60363.943837086 2024-02-23T22:39:07.524191+00:00 19994330.290185928345 27870000.000030171126 262864330.290212392807 1 60363.943848617 2024-02-23T22:39:08.520519+00:00 19994330.289953798056 27870000.000009000301 262864330.289959102869 1 60363.943860218 2024-02-23T22:39:09.522876+00:00 19994330.290050361305 27869999.999965436757 262864330.290012091398 1 60363.943871765 2024-02-23T22:39:10.520482+00:00 19994330.289867717773 27869999.999972887337 262864330.289836913347 1 60363.943883359 2024-02-23T22:39:11.522198+00:00 19994330.290196437389 27869999.999955330044 262864330.290148079395 1 60363.943894934 2024-02-23T22:39:12.522300+00:00 19994330.289920873940 27870000.000027678907 262864330.289944857359 1 60363.943906573 2024-02-23T22:39:13.527916+00:00 19994330.290083523840 27870000.000035274774 262864330.290115118027 1 60363.943918115 2024-02-23T22:39:14.525091+00:00 19994330.290033102036 27869999.999998837709 262864330.290028244257 1 60363.943929702 2024-02-23T22:39:15.526272+00:00 19994330.289926905185 27870000.000045727938 262864330.289968937635 1 60363.943941277 2024-02-23T22:39:16.526349+00:00 19994330.289984066039 27870000.000059314072 262864330.290039688349 1 60363.943952829 2024-02-23T22:39:17.524377+00:00 19994330.290059648454 27870000.000038512051 262864330.290094465017 1 60363.943964486 2024-02-23T22:39:18.531636+00:00 19994330.290175743401 27869999.999983426183 262864330.290155470371 1 60363.943976067 2024-02-23T22:39:19.532178+00:00 19994330.289911564440 27869999.999922066927 262864330.289829939604 1 60363.943987619 2024-02-23T22:39:20.530278+00:00 19994330.290147997439 27869999.999932564795 262864330.290076851845 1 60363.943999346 2024-02-23T22:39:21.543540+00:00 19994330.289948556572 27869999.999957460910 262864330.289902329445 1 60363.944010739 2024-02-23T22:39:22.527887+00:00 19994330.290028948337 27869999.999990969896 262864330.290016233921 1 60363.944022385 2024-02-23T22:39:23.534062+00:00 19994330.289972759783 27870000.000052638352 262864330.290021687746 1 60363.944033991 2024-02-23T22:39:24.536812+00:00 19994330.290130555630 27870000.000142853707 262864330.290269702673 1 60363.944045513 2024-02-23T22:39:25.532316+00:00 19994330.290062222630 27870000.000067297369 262864330.290125817060 1 60363.944057004 2024-02-23T22:39:26.525122+00:00 19994330.290050845593 27869999.999976627529 262864330.290023773909 1 60363.944068683 2024-02-23T22:39:27.534191+00:00 19994330.289878375828 27869999.999911874533 262864330.289786547422 1 60363.944080125 2024-02-23T22:39:28.522801+00:00 19994330.290209393948 27869999.999983094633 262864330.290188789368 1 60363.944091822 2024-02-23T22:39:29.533400+00:00 19994330.289941728115 27869999.999983880669 262864330.289921909571 1 60363.944103396 2024-02-23T22:39:30.533442+00:00 19994330.290071059018 27870000.000062189996 262864330.290129572153 1 60363.944114883 2024-02-23T22:39:31.525935+00:00 19994330.289880625904 27869999.999942742288 262864330.289819687605 1 60363.944126452 2024-02-23T22:39:32.525475+00:00 19994330.290103409439 27869999.999970491976 262864330.290070205927 1 60363.944138136 2024-02-23T22:39:33.534964+00:00 19994330.289985816926 27870000.000030782074 262864330.290012896061 1 60363.944149604 2024-02-23T22:39:34.525742+00:00 19994330.289914108813 27869999.999991849065 262864330.289902240038 1 60363.944161229 2024-02-23T22:39:35.530208+00:00 19994330.290083158761 27870000.000011373311 262864330.290090858936 1 60363.944172974 2024-02-23T22:39:36.544972+00:00 19994330.290256746113 27870000.000069689006 262864330.290322721004 1 60363.944184395 2024-02-23T22:39:37.531734+00:00 19994330.289904665202 27870000.000003602356 262864330.289904564619 1 60363.944196065 2024-02-23T22:39:38.540054+00:00 19994330.290138512850 27869999.999997887760 262864330.290132701397 1 60363.944207683 2024-02-23T22:39:39.543802+00:00 19994330.290298011154 27870000.000026583672 262864330.290320903063 1 60363.944219091 2024-02-23T22:39:40.529444+00:00 19994330.289995200932 27870000.000071141869 262864330.290062636137 1 60363.944230716 2024-02-23T22:39:41.533868+00:00 19994330.289955720305 27870000.000029295683 262864330.289981305599 1 60363.944242158 2024-02-23T22:39:42.522414+00:00 19994330.289997931570 27870000.000082422048 262864330.290076673031 1 60363.944253838 2024-02-23T22:39:43.531585+00:00 19994330.290134079754 27870000.000007770956 262864330.290138155222 1 60363.944265435 2024-02-23T22:39:44.533641+00:00 19994330.290187444538 27870000.000008158386 262864330.290191918612 1 60363.944276862 2024-02-23T22:39:45.520871+00:00 19994330.290218368173 27869999.999958470464 262864330.290173113346 1 60363.944288495 2024-02-23T22:39:46.525936+00:00 19994330.289905060083 27869999.999980021268 262864330.289881408215 1 60363.944300154 2024-02-23T22:39:47.533339+00:00 19994330.290019579232 27869999.999963600188 262864330.289979487658 1 60363.944311631 2024-02-23T22:39:48.524923+00:00 19994330.290202006698 27869999.999942116439 262864330.290140450001 1 60363.944323248 2024-02-23T22:39:49.528667+00:00 19994330.289978463203 27869999.999956995249 262864330.289931774139 1 60363.944334757 2024-02-23T22:39:50.522975+00:00 19994330.290142308921 27870000.000025328249 262864330.290163934231 1 60363.944346407 2024-02-23T22:39:51.529610+00:00 19994330.290113404393 27870000.000020340085 262864330.290130019188 1 60363.944358030 2024-02-23T22:39:52.533830+00:00 19994330.290049403906 27870000.000072494149 262864330.290118187666 1 60363.944369628 2024-02-23T22:39:53.535839+00:00 19994330.289930935949 27870000.000025168061 262864330.289952397346 1 60363.944381145 2024-02-23T22:39:54.530966+00:00 19994330.290150631219 27869999.999889045954 262864330.290035992861 1 60363.944392774 2024-02-23T22:39:55.535716+00:00 19994330.290079649538 27869999.999890819192 262864330.289966762066 1 60363.944404296 2024-02-23T22:39:56.531137+00:00 19994330.290075901896 27870000.000010076910 262864330.290082275867 1 60363.944415853 2024-02-23T22:39:57.529723+00:00 19994330.290002528578 27869999.999970454723 262864330.289969295263 1 60363.944427442 2024-02-23T22:39:58.530999+00:00 19994330.290101505816 27870000.000041741878 262864330.290139555931 1 60363.944438973 2024-02-23T22:39:59.527214+00:00 19994330.290135003626 27870000.000001512468 262864330.290132820606 1 60363.944450651 2024-02-23T22:40:00.536218+00:00 19994330.290078558028 27870000.000019527972 262864330.290094375610 1 60363.944462243 2024-02-23T22:40:01.537850+00:00 19994330.290079459548 27870000.000028550625 262864330.290104329586 1 60363.944473758 2024-02-23T22:40:02.532689+00:00 19994330.290087535977 27870000.000066965818 262864330.290150821209 1 60363.944485287 2024-02-23T22:40:03.528827+00:00 19994330.289917580783 27869999.999996211380 262864330.289910107851 1 60363.944496882 2024-02-23T22:40:04.530588+00:00 19994330.290224857628 27870000.000022027642 262864330.290243178606 1 60363.944508451 2024-02-23T22:40:05.530115+00:00 19994330.290027331561 27869999.999970465899 262864330.289994090796 1 60363.944520004 2024-02-23T22:40:06.528331+00:00 19994330.289985317737 27870000.000006575137 262864330.289988219738 1 60363.944531582 2024-02-23T22:40:07.528670+00:00 19994330.290047131479 27870000.000034742057 262864330.290078192949 1 60363.944543177 2024-02-23T22:40:08.530472+00:00 19994330.289858471602 27869999.999971065670 262864330.289825826883 1 60363.944554710 2024-02-23T22:40:09.526949+00:00 19994330.290195357054 27869999.999992161989 262864330.290183812380 1 60363.944566284 2024-02-23T22:40:10.526924+00:00 19994330.290027439594 27869999.999967183918 262864330.289990931749 1 60363.944577813 2024-02-23T22:40:11.523019+00:00 19994330.290017157793 27870000.000007912517 262864330.290021389723 1 60363.944589437 2024-02-23T22:40:12.527367+00:00 19994330.289971798658 27869999.999941274524 262864330.289909392595 1 60363.944600950 2024-02-23T22:40:13.522059+00:00 19994330.290068093687 27869999.999959390610 262864330.290023773909 1 60363.944612565 2024-02-23T22:40:14.525552+00:00 19994330.290219575167 27870000.000007335097 262864330.290223211050 1 60363.944624080 2024-02-23T22:40:15.520537+00:00 19994330.289875052869 27869999.999994959682 262864330.289866328239 1 60363.944635782 2024-02-23T22:40:16.531557+00:00 19994330.290036700666 27869999.999976977706 262864330.290010005236 1 60363.944647260 2024-02-23T22:40:17.523254+00:00 19994330.290026698261 27869999.999999105930 262864330.290022104979 1 60363.944658820 2024-02-23T22:40:18.521993+00:00 19994330.290164973587 27870000.000024624169 262864330.290185898542 1 60363.944670386 2024-02-23T22:40:19.521350+00:00 19994330.289906099439 27869999.999998368323 262864330.289900779724 1 60363.944681959 2024-02-23T22:40:20.521285+00:00 19994330.290176358074 27870000.000006116927 262864330.290178775787 1 60363.944693570 2024-02-23T22:40:21.524468+00:00 19994330.290219869465 27869999.999979838729 262864330.290196031332 1 60363.944705131 2024-02-23T22:40:22.523338+00:00 19994330.289971441031 27870000.000000115484 262864330.289967864752 1 60363.944716692 2024-02-23T22:40:23.522219+00:00 19994330.290176592767 27869999.999997377396 262864330.290170282125 1 60363.944728254 2024-02-23T22:40:24.521200+00:00 19994330.290140174329 27869999.999965950847 262864330.290102452040 1 60363.944739957 2024-02-23T22:40:25.532261+00:00 19994330.290094073862 27869999.999983519316 262864330.290073901415 1 60363.944751415 2024-02-23T22:40:26.522241+00:00 19994330.289887323976 27869999.999937411398 262864330.289821028709 1 60363.944762980 2024-02-23T22:40:27.521438+00:00 19994330.290190048516 27869999.999962080270 262864330.290148437023 1 60363.944774547 2024-02-23T22:40:28.520830+00:00 19994330.290007844567 27870000.000001233071 262864330.290005385876 1 60363.944786128 2024-02-23T22:40:29.521409+00:00 19994330.290071155876 27870000.000001255423 262864330.290068715811 1 60363.944797718 2024-02-23T22:40:30.522831+00:00 19994330.289952136576 27870000.000028219074 262864330.289976656437 1 60363.944809284 2024-02-23T22:40:31.522124+00:00 19994330.289985783398 27870000.000001590699 262864330.289983659983 1 60363.944820836 2024-02-23T22:40:32.520206+00:00 19994330.289858505130 27870000.000044766814 262864330.289899587631 1 60363.944832421 2024-02-23T22:40:33.521218+00:00 19994330.290103957057 27870000.000032182783 262864330.290132462978 1 60363.944843996 2024-02-23T22:40:34.521245+00:00 19994330.290141455829 27870000.000011537224 262864330.290149301291 1 60363.944855563 2024-02-23T22:40:35.520677+00:00 19994330.290077663958 27869999.999997127801 262864330.290071099997 1 60363.944867159 2024-02-23T22:40:36.522513+00:00 19994330.290111806244 27870000.000016257167 262864330.290124386549 1 60363.944878701 2024-02-23T22:40:37.519759+00:00 19994330.289962846786 27869999.999985676259 262864330.289944827557 1 60363.944890316 2024-02-23T22:40:38.523293+00:00 19994330.290056183934 27869999.999994315207 262864330.290046811104 1 60363.944901939 2024-02-23T22:40:39.527518+00:00 19994330.289922706783 27870000.000032693148 262864330.289951711893 1 60363.944913440 2024-02-23T22:40:40.521266+00:00 19994330.290012512356 27870000.000016085804 262864330.290024906397 1 60363.944925019 2024-02-23T22:40:41.521584+00:00 19994330.290135111660 27870000.000017739832 262864330.290149152279 1 60363.944936589 2024-02-23T22:40:42.521281+00:00 19994330.290034200996 27869999.999968457967 262864330.289998978376 1 60363.944948223 2024-02-23T22:40:43.526469+00:00 19994330.290113538504 27870000.000024270266 262864330.290134102106 1 60363.944959831 2024-02-23T22:40:44.529409+00:00 19994330.289886895567 27869999.999995373189 262864330.289878576994 1 60363.944971370 2024-02-23T22:40:45.526356+00:00 19994330.290121771395 27870000.000067040324 262864330.290185123682 1 60363.944983107 2024-02-23T22:40:46.540431+00:00 19994330.289932720363 27870000.000051464885 262864330.289980500937 1 60363.944994620 2024-02-23T22:40:47.535131+00:00 19994330.290111754090 27869999.999997947365 262864330.290105998516 1 60363.945006212 2024-02-23T22:40:48.536751+00:00 19994330.290047604591 27870000.000007834285 262864330.290051758289 1 60363.945017749 2024-02-23T22:40:49.533454+00:00 19994330.289905477315 27869999.999979168177 262864330.289880961180 1 60363.945029369 2024-02-23T22:40:50.537492+00:00 19994330.290083993226 27870000.000071644783 262864330.290151953697 1 60363.945040864 2024-02-23T22:40:51.530680+00:00 19994330.290051128715 27869999.999994356185 262864330.290041804314 1 60363.945052372 2024-02-23T22:40:52.524989+00:00 19994330.290187720209 27870000.000009834766 262864330.290193855762 1 60363.945064171 2024-02-23T22:40:53.544404+00:00 19994330.289967257529 27870000.000021092594 262864330.289984673262 1 60363.945075577 2024-02-23T22:40:54.529865+00:00 19994330.290068548173 27870000.000023148954 262864330.290087997913 1 60363.945087257 2024-02-23T22:40:55.539023+00:00 19994330.290129002184 27870000.000028476119 262864330.290153801441 1 60363.945098661 2024-02-23T22:40:56.524341+00:00 19994330.290198974311 27869999.999968301505 262864330.290163576603 1 60363.945110289 2024-02-23T22:40:57.529027+00:00 19994330.290067754686 27869999.999982684851 262864330.290046751499 1 60363.945121829 2024-02-23T22:40:58.526030+00:00 19994330.290031898767 27869999.999999407679 262864330.290027618408 1 60363.945133382 2024-02-23T22:40:59.524211+00:00 19994330.290130645037 27869999.999973088503 262864330.290100038052 1 60363.945144935 2024-02-23T22:41:00.522379+00:00 19994330.290135107934 27869999.999953843653 262864330.290085256100 1 60363.945156517 2024-02-23T22:41:01.523101+00:00 19994330.289984207600 27870000.000027734786 262864330.290008246899 1 60363.945168063 2024-02-23T22:41:02.520606+00:00 19994330.289831604809 27870000.000036444515 262864330.289864361286 1 60363.945179635 2024-02-23T22:41:03.520486+00:00 19994330.290148850530 27869999.999965678900 262864330.290110826492 1 60363.945191233 2024-02-23T22:41:04.522520+00:00 19994330.290081273764 27869999.999974001199 262864330.290051579475 1 60363.945202799 2024-02-23T22:41:05.521845+00:00 19994330.289866883308 27870000.000007893890 262864330.289871096611 1 60363.945214363 2024-02-23T22:41:06.520990+00:00 19994330.290245380253 27869999.999998591840 262864330.290240287781 1 60363.945225910 2024-02-23T22:41:07.518620+00:00 19994330.290022555739 27869999.999975681305 262864330.289994537830 1 60363.945237528 2024-02-23T22:41:08.522393+00:00 19994330.289937354624 27870000.000019501895 262864330.289953142405 1 60363.945249083 2024-02-23T22:41:09.520719+00:00 19994330.289978105575 27870000.000007431954 262864330.289981842041 1 60363.945260669 2024-02-23T22:41:10.521821+00:00 19994330.290065396577 27870000.000023365021 262864330.290085077286 1 60363.945272236 2024-02-23T22:41:11.521212+00:00 19994330.290244285017 27869999.999981962144 262864330.290222555399 1 60363.945283908 2024-02-23T22:41:12.529705+00:00 19994330.290093161166 27870000.000012479722 262864330.290101945400 1 60363.945295469 2024-02-23T22:41:13.528492+00:00 19994330.289915926754 27869999.999951511621 262864330.289863735437 1 60363.945307017 2024-02-23T22:41:14.526295+00:00 19994330.290206383914 27869999.999982405454 262864330.290185093880 1 60363.945318605 2024-02-23T22:41:15.527459+00:00 19994330.289903305471 27869999.999990612268 262864330.289890229702 1 60363.945330188 2024-02-23T22:41:16.528204+00:00 19994330.289966162294 27869999.999971859157 262864330.289934337139 1 60363.945341820 2024-02-23T22:41:17.533283+00:00 19994330.290185973048 27869999.999959815294 262864330.290142118931 1 60363.945353359 2024-02-23T22:41:18.530223+00:00 19994330.289944622666 27869999.999980300665 262864330.289921224117 1 60363.945364890 2024-02-23T22:41:19.526523+00:00 19994330.290424950421 27870000.000012803823 262864330.290434062481 1 60363.945376530 2024-02-23T22:41:20.532213+00:00 19994330.289766419679 27870000.000047925860 262864330.289810657501 1 60363.945388041 2024-02-23T22:41:21.526771+00:00 19994330.290035109967 27870000.000003837049 262864330.290035247803 1 60363.945399598 2024-02-23T22:41:22.525299+00:00 19994330.289984732866 27869999.999976187944 262864330.289957225323 1 60363.945411182 2024-02-23T22:41:23.526115+00:00 19994330.290151946247 27869999.999964877963 262864330.290113151073 1 60363.945422759 2024-02-23T22:41:24.526419+00:00 19994330.289911370724 27869999.999996781349 262864330.289904445410 1 60363.945434343 2024-02-23T22:41:25.527199+00:00 19994330.290030088276 27870000.000021576881 262864330.290047973394 1 60363.945445913 2024-02-23T22:41:26.526866+00:00 19994330.289950188249 27870000.000027410686 262864330.289973914623 1 60363.945457551 2024-02-23T22:41:27.532394+00:00 19994330.290188971907 27870000.000063940883 262864330.290249228477 1 60363.945469064 2024-02-23T22:41:28.527138+00:00 19994330.290061328560 27870000.000029675663 262864330.290087312460 1 60363.945480767 2024-02-23T22:41:29.538226+00:00 19994330.290100198239 27869999.999981328845 262864330.290077835321 1 60363.945492194 2024-02-23T22:41:30.525573+00:00 19994330.290155928582 27869999.999964769930 262864330.290116995573 1 60363.945503784 2024-02-23T22:41:31.526981+00:00 19994330.290193747729 27869999.999981537461 262864330.290171563625 1 60363.945515376 2024-02-23T22:41:32.528427+00:00 19994330.289987839758 27870000.000009633601 262864330.289993762970 1 60363.945526849 2024-02-23T22:41:33.519741+00:00 19994330.290087513626 27869999.999953564256 262864330.290037393570 1 60363.945538497 2024-02-23T22:41:34.526087+00:00 19994330.290059022605 27869999.999967362732 262864330.290022701025 1 60363.945550060 2024-02-23T22:41:35.525194+00:00 19994330.290115278214 27870000.000031795353 262864330.290143370628 1 60363.945561938 2024-02-23T22:41:36.551404+00:00 19994330.289995543659 27870000.000002499670 262864330.289994359016 1 60363.945573319 2024-02-23T22:41:37.534727+00:00 19994330.289979673922 27870000.000018652529 262864330.289994627237 1 60363.945584825 2024-02-23T22:41:38.528897+00:00 19994330.289958581328 27869999.999990291893 262864330.289945185184 1 60363.945596547 2024-02-23T22:41:39.541639+00:00 19994330.289983902127 27870000.000039715320 262864330.290019929409 1 60363.945607938 2024-02-23T22:41:40.525850+00:00 19994330.290068194270 27869999.999951243401 262864330.290015757084 1 60363.945619641 2024-02-23T22:41:41.537005+00:00 19994330.289997853339 27870000.000024903566 262864330.290019065142 1 60363.945631074 2024-02-23T22:41:42.524788+00:00 19994330.290144931525 27870000.000030733645 262864330.290171951056 1 60363.945642717 2024-02-23T22:41:43.530761+00:00 19994330.290042452514 27869999.999995816499 262864330.290034592152 1 60363.945654308 2024-02-23T22:41:44.532217+00:00 19994330.289804190397 27870000.000031463802 262864330.289831966162 1 60363.945665920 2024-02-23T22:41:45.535501+00:00 19994330.290264945477 27870000.000020366162 262864330.290281593800 1 60363.945677361 2024-02-23T22:41:46.524051+00:00 19994330.289990775287 27869999.999988492578 262864330.289975583553 1 60363.945688989 2024-02-23T22:41:47.528625+00:00 19994330.290074139833 27870000.000074177980 262864330.290144622326 1 60363.945700653 2024-02-23T22:41:48.536435+00:00 19994330.289975561202 27870000.000012125820 262864330.289983987808 1 60363.945712162 2024-02-23T22:41:49.530829+00:00 19994330.289910182357 27869999.999940808862 262864330.289847314358 1 60363.945723774 2024-02-23T22:41:50.534062+00:00 19994330.290249239653 27870000.000009771436 262864330.290255308151 1 60363.945735283 2024-02-23T22:41:51.528429+00:00 19994330.289891235530 27869999.999990947545 262864330.289878487587 1 60363.945746926 2024-02-23T22:41:52.534398+00:00 19994330.290201153606 27869999.999999817461 262864330.290197283030 1 60363.945758412 2024-02-23T22:41:53.526796+00:00 19994330.290101885796 27869999.999989416450 262864330.290087610483 1 60363.945770080 2024-02-23T22:41:54.534926+00:00 19994330.290102209896 27869999.999986253679 262864330.290084779263 1 60363.945781586 2024-02-23T22:41:55.528994+00:00 19994330.290068659931 27870000.000011339784 262864330.290076285601 1 60363.945793083 2024-02-23T22:41:56.522407+00:00 19994330.290189910680 27870000.000016484410 262864330.290202707052 1 60363.945804710 2024-02-23T22:41:57.526937+00:00 19994330.289743553847 27870000.000006735325 262864330.289746582508 1 60363.945816336 2024-02-23T22:41:58.531398+00:00 19994330.290024332702 27869999.999999154359 262864330.290019810200 1 60363.945827855 2024-02-23T22:41:59.526678+00:00 19994330.290261033922 27870000.000024154782 262864330.290281474590 1 60363.945839406 2024-02-23T22:42:00.524675+00:00 19994330.289785508066 27869999.999971367419 262864330.289753168821 1 60363.945851086 2024-02-23T22:42:01.533782+00:00 19994330.290062122047 27869999.999969426543 262864330.290027856827 1 60363.945862622 2024-02-23T22:42:02.530509+00:00 19994330.289845790714 27869999.999868229032 262864330.289710313082 1 60363.945874157 2024-02-23T22:42:03.527181+00:00 19994330.290215369314 27869999.999919515103 262864330.290131181479 1 60363.945885707 2024-02-23T22:42:04.525048+00:00 19994330.290106460452 27869999.999980930239 262864330.290083706379 1 60363.945897344 2024-02-23T22:42:05.530558+00:00 19994330.290081221610 27869999.999977998435 262864330.290055543184 1 60363.945908897 2024-02-23T22:42:06.528659+00:00 19994330.290023121983 27870000.000035330653 262864330.290054768324 1 60363.945920483 2024-02-23T22:42:07.529762+00:00 19994330.289977710694 27870000.000003170222 262864330.289977163076 1 60363.945931981 2024-02-23T22:42:08.523165+00:00 19994330.290083851665 27870000.000079810619 262864330.290159970522 1 60363.945943628 2024-02-23T22:42:09.529510+00:00 19994330.289985440671 27870000.000037577003 262864330.290019333363 1 60363.945955198 2024-02-23T22:42:10.529125+00:00 19994330.289984676987 27870000.000012088567 262864330.289993077517 1 60363.945966733 2024-02-23T22:42:11.525730+00:00 19994330.290296226740 27870000.000000346452 262864330.290292888880 1 60363.945978372 2024-02-23T22:42:12.531373+00:00 19994330.289869163185 27870000.000009492040 262864330.289874941111 1 60363.945989829 2024-02-23T22:42:13.521223+00:00 19994330.290170498192 27869999.999999366701 262864330.290166169405 1 60363.946001416 2024-02-23T22:42:14.522329+00:00 19994330.290299255401 27869999.999954670668 262864330.290250241756 1 60363.946013004 2024-02-23T22:42:15.523558+00:00 19994330.290064986795 27869999.999990768731 262864330.290052056313 1 60363.946024579 2024-02-23T22:42:16.523679+00:00 19994330.290185637772 27870000.000016078353 262864330.290198028088 1 60363.946036158 2024-02-23T22:42:17.524073+00:00 19994330.290149375796 27869999.999965175986 262864330.290110886097 1 60363.946047686 2024-02-23T22:42:18.520096+00:00 19994330.289896957576 27869999.999987881631 262864330.289881139994 1 60363.946059507 2024-02-23T22:42:19.541397+00:00 19994330.290169231594 27869999.999996636063 262864330.290162175894 1 60363.946070831 2024-02-23T22:42:20.519840+00:00 19994330.290051106364 27870000.000002041459 262864330.290049433708 1 60363.946082425 2024-02-23T22:42:21.521508+00:00 19994330.289894670248 27869999.999961700290 262864330.289852678776 1 60363.946093991 2024-02-23T22:42:22.520819+00:00 19994330.290187451988 27869999.999979976565 262864330.290163725615 1 60363.946105561 2024-02-23T22:42:23.520458+00:00 19994330.289798367769 27870000.000010535121 262864330.289805233479 1 60363.946117152 2024-02-23T22:42:24.521871+00:00 19994330.290024489164 27869999.999952513725 262864330.289973318577 1 60363.946128713 2024-02-23T22:42:25.520758+00:00 19994330.290149830282 27869999.999968331307 262864330.290114462376 1 60363.946140307 2024-02-23T22:42:26.522473+00:00 19994330.289974208921 27869999.999983232468 262864330.289953738451 1 60363.946151855 2024-02-23T22:42:27.520326+00:00 19994330.289986118674 27869999.999999396503 262864330.289981842041 1 60363.946163433 2024-02-23T22:42:28.520613+00:00 19994330.289956413209 27870000.000021316111 262864330.289974033833 1 60363.946175048 2024-02-23T22:42:29.524142+00:00 19994330.290081005543 27870000.000041294843 262864330.290118604898 1 60363.946186653 2024-02-23T22:42:30.526867+00:00 19994330.290060557425 27870000.000022791326 262864330.290079653263 1 60363.946198246 2024-02-23T22:42:31.528455+00:00 19994330.290000710636 27870000.000003535300 262864330.290000557899 1 60363.946209760 2024-02-23T22:42:32.523297+00:00 19994330.290088795125 27870000.000032503158 262864330.290117621422 1 60363.946221339 2024-02-23T22:42:33.523647+00:00 19994330.290082376450 27870000.000037182122 262864330.290115863085 1 60363.946232892 2024-02-23T22:42:34.521817+00:00 19994330.290127094835 27869999.999979835004 262864330.290103226900 1 60363.946244447 2024-02-23T22:42:35.520214+00:00 19994330.290074594319 27869999.999981034547 262864330.290051937103 1 60363.946256037 2024-02-23T22:42:36.521593+00:00 19994330.289891447872 27869999.999940514565 262864330.289828270674 1 60363.946267641 2024-02-23T22:42:37.524165+00:00 19994330.290084727108 27869999.999986447394 262864330.290067464113 1 60363.946279196 2024-02-23T22:42:38.522552+00:00 19994330.290254697204 27870000.000003371388 262864330.290254354477 1 60363.946290912 2024-02-23T22:42:39.534768+00:00 19994330.289858885109 27870000.000034555793 262864330.289889752865 1 60363.946302335 2024-02-23T22:42:40.521726+00:00 19994330.289950072765 27870000.000022087246 262864330.289968460798 1 60363.946313957 2024-02-23T22:42:41.525867+00:00 19994330.290082607418 27869999.999949309975 262864330.290028214455 1 60363.946325530 2024-02-23T22:42:42.525813+00:00 19994330.289987746626 27869999.999985687435 262864330.289969742298 1 60363.946337078 2024-02-23T22:42:43.523555+00:00 19994330.289917785674 27870000.000023156404 262864330.289937257767 1 60363.946348635 2024-02-23T22:42:44.522068+00:00 19994330.290211550891 27870000.000012230128 262864330.290220081806 1 60363.946360294 2024-02-23T22:42:45.529428+00:00 19994330.289938092232 27870000.000004995614 262864330.289939403534 1 60363.946371878 2024-02-23T22:42:46.530269+00:00 19994330.290070932359 27870000.000038899481 262864330.290106117725 1 60363.946383421 2024-02-23T22:42:47.527594+00:00 19994330.290261626244 27869999.999968145043 262864330.290226072073 1 60363.946394990 2024-02-23T22:42:48.527110+00:00 19994330.290003530681 27869999.999977476895 262864330.289977312088 1 60363.946406628 2024-02-23T22:42:49.532671+00:00 19994330.289968784899 27869999.999984275550 262864330.289949357510 1 60363.946418179 2024-02-23T22:42:50.530705+00:00 19994330.289936538786 27870000.000041875988 262864330.289974719286 1 60363.946429799 2024-02-23T22:42:51.534659+00:00 19994330.290207922459 27870000.000027466565 262864330.290231704712 1 60363.946441278 2024-02-23T22:42:52.526388+00:00 19994330.290118753910 27870000.000004675239 262864330.290119737387 1 60363.946452829 2024-02-23T22:42:53.524440+00:00 19994330.289968438447 27870000.000002332032 262864330.289967060089 1 60363.946464377 2024-02-23T22:42:54.522178+00:00 19994330.290233198553 27869999.999998815358 262864330.290228307247 1 60363.946476077 2024-02-23T22:42:55.533035+00:00 19994330.290106371045 27869999.999968785793 262864330.290071487427 1 60363.946487593 2024-02-23T22:42:56.528004+00:00 19994330.290001384914 27869999.999860968441 262864330.289858669043 1 60363.946499103 2024-02-23T22:42:57.522518+00:00 19994330.289904110134 27869999.999977823347 262864330.289878249168 1 60363.946510682 2024-02-23T22:42:58.522968+00:00 19994330.290231674910 27869999.999959740788 262864330.290187716484 1 60363.946522344 2024-02-23T22:42:59.530528+00:00 19994330.290114194155 27870000.000034030527 262864330.290144532919 1 60363.946533871 2024-02-23T22:43:00.526478+00:00 19994330.289805065840 27870000.000013031065 262864330.289814382792 1 60363.946545505 2024-02-23T22:43:01.531612+00:00 19994330.290123414248 27869999.999949112535 262864330.290068805218 1 60363.946556957 2024-02-23T22:43:02.521136+00:00 19994330.289982307702 27869999.999992214143 262864330.289970844984 1 60363.946568537 2024-02-23T22:43:03.521537+00:00 19994330.290088679641 27869999.999990373850 262864330.290075361729 1 60363.946580129 2024-02-23T22:43:04.523136+00:00 19994330.290004722774 27870000.000026095659 262864330.290027141571 1 60363.946591674 2024-02-23T22:43:05.520619+00:00 19994330.290040574968 27869999.999975573272 262864330.290012449026 1 60363.946603289 2024-02-23T22:43:06.524213+00:00 19994330.290167629719 27870000.000003468245 262864330.290167391300 1 60363.946614902 2024-02-23T22:43:07.527561+00:00 19994330.289933547378 27869999.999962836504 262864330.289892673492 1 60363.946626488 2024-02-23T22:43:08.528573+00:00 19994330.290197331458 27869999.999959737062 262864330.290153384209 1 60363.946637995 2024-02-23T22:43:09.522724+00:00 19994330.290217649192 27870000.000008899719 262864330.290222853422 1 60363.946649630 2024-02-23T22:43:10.528036+00:00 19994330.289974723011 27869999.999993022531 262864330.289964050055 1 60363.946661123 2024-02-23T22:43:11.520979+00:00 19994330.290197703987 27870000.000022292137 262864330.290216296911 1 60363.946672781 2024-02-23T22:43:12.528316+00:00 19994330.289860714227 27869999.999965652823 262864330.289822697639 1 60363.946684371 2024-02-23T22:43:13.529685+00:00 19994330.290016185492 27869999.999993652105 262864330.290006130934 1 60363.946695894 2024-02-23T22:43:14.525248+00:00 19994330.290130838752 27870000.000028315932 262864330.290155470371 1 60363.946707421 2024-02-23T22:43:15.521131+00:00 19994330.289963673800 27869999.999970588833 262864330.289930552244 1 60363.946719095 2024-02-23T22:43:16.529839+00:00 19994330.289990432560 27870000.000005684793 262864330.289992421865 1 60363.946730595 2024-02-23T22:43:17.523395+00:00 19994330.290153883398 27870000.000003885478 262864330.290154069662 1 60363.946742132 2024-02-23T22:43:18.520215+00:00 19994330.290126826614 27870000.000001695007 262864330.290124833584 1 60363.946753794 2024-02-23T22:43:19.527826+00:00 19994330.290031276643 27869999.999954562634 262864330.289982140064 1 60363.946765396 2024-02-23T22:43:20.530194+00:00 19994330.290049139410 27870000.000029392540 262864330.290074825287 1 60363.946776998 2024-02-23T22:43:21.532622+00:00 19994330.289870362729 27869999.999983973801 262864330.289850622416 1 60363.946788562 2024-02-23T22:43:22.531814+00:00 19994330.290095120668 27869999.999983001500 262864330.290074437857 1 60363.946800178 2024-02-23T22:43:23.535361+00:00 19994330.289910666645 27870000.000059667975 262864330.289966642857 1 60363.946811681 2024-02-23T22:43:24.529263+00:00 19994330.289991922677 27870000.000001598150 262864330.289989829063 1 60363.946823442 2024-02-23T22:43:25.545398+00:00 19994330.290279895067 27870000.000009823591 262864330.290286034346 1 60363.946834877 2024-02-23T22:43:26.533369+00:00 19994330.289926666766 27870000.000041630119 262864330.289964616299 1 60363.946846508 2024-02-23T22:43:27.538295+00:00 19994330.290181159973 27869999.999994046986 262864330.290171504021 1 60363.946857986 2024-02-23T22:43:28.529968+00:00 19994330.290281705558 27869999.999989960343 262864330.290267974138 1 60363.946869722 2024-02-23T22:43:29.543961+00:00 19994330.289933405817 27870000.000043991953 262864330.289973706007 1 60363.946881070 2024-02-23T22:43:30.524473+00:00 19994330.290162570775 27869999.999993808568 262864330.290152668953 1 60363.946892663 2024-02-23T22:43:31.526127+00:00 19994330.289846241474 27870000.000009078532 262864330.289851635695 1 60363.946904215 2024-02-23T22:43:32.524128+00:00 19994330.290173400193 27870000.000030860305 262864330.290200591087 1 60363.946916160 2024-02-23T22:43:33.556229+00:00 19994330.290127672255 27869999.999988947064 262864330.290112912655 1 60363.946927418 2024-02-23T22:43:34.528913+00:00 19994330.289950210601 27870000.000034466386 262864330.289980977774 1 60363.946939155 2024-02-23T22:43:35.542967+00:00 19994330.290055464953 27869999.999983392656 262864330.290035158396 1 60363.946950643 2024-02-23T22:43:36.535605+00:00 19994330.290245003998 27870000.000019647181 262864330.290260940790 1 60363.946962421 2024-02-23T22:43:37.553171+00:00 19994330.290236126631 27869999.999987259507 262864330.290219664574 1 60363.946973681 2024-02-23T22:43:38.526003+00:00 19994330.289771676064 27869999.999962870032 262864330.289730846882 1 60363.946985305 2024-02-23T22:43:39.530339+00:00 19994330.290183745325 27870000.000039678067 262864330.290219724178 1 60363.946996961 2024-02-23T22:43:40.537418+00:00 19994330.289987068623 27869999.999984651804 262864330.289968013763 1 60363.947008511 2024-02-23T22:43:41.535371+00:00 19994330.290290489793 27870000.000042572618 262864330.290329337120 1 60363.947020066 2024-02-23T22:43:42.533722+00:00 19994330.290022805333 27869999.999975878745 262864330.289995014668 1 60363.947031486 2024-02-23T22:43:43.520392+00:00 19994330.289968930185 27869999.999977219850 262864330.289942473173 1 60363.947043135 2024-02-23T22:43:44.526889+00:00 19994330.289975933731 27870000.000029515475 262864330.290001749992 1 60363.947054649 2024-02-23T22:43:45.521642+00:00 19994330.290064826608 27869999.999990358949 262864330.290051460266 1 60363.947066328 2024-02-23T22:43:46.530684+00:00 19994330.290042433888 27870000.000014934689 262864330.290053665638 1 60363.947077914 2024-02-23T22:43:47.531791+00:00 19994330.290084976703 27870000.000042647123 262864330.290123939514 1 60363.947089393 2024-02-23T22:43:48.523557+00:00 19994330.290118150413 27870000.000046242028 262864330.290160715580 1 60363.947101001 2024-02-23T22:43:49.526441+00:00 19994330.289989512414 27870000.000022105873 262864330.290007919073 1 60363.947112646 2024-02-23T22:43:50.532653+00:00 19994330.290106277913 27869999.999940525740 262864330.290043085814 1 60363.947124179 2024-02-23T22:43:51.529118+00:00 19994330.290003556758 27869999.999980825931 262864330.289980709553 1 60363.947135772 2024-02-23T22:43:52.530719+00:00 19994330.290045008063 27869999.999996535480 262864330.290037870407 1 60363.947147424 2024-02-23T22:43:53.537473+00:00 19994330.290048252791 27869999.999979700893 262864330.290024250746 1 60363.947158941 2024-02-23T22:43:54.532468+00:00 19994330.290008939803 27869999.999913550913 262864330.289918780327 1 60363.947170472 2024-02-23T22:43:55.528812+00:00 19994330.289986543357 27869999.999972563237 262864330.289955407381 1 60363.947182049 2024-02-23T22:43:56.529059+00:00 19994330.290075097233 27870000.000006038696 262864330.290077447891 1 60363.947193644 2024-02-23T22:43:57.530861+00:00 19994330.289960041642 27870000.000045523047 262864330.290001869202 1 60363.947205152 2024-02-23T22:43:58.525113+00:00 19994330.290108691901 27870000.000033985823 262864330.290138959885 1 60363.947216766 2024-02-23T22:43:59.528619+00:00 19994330.290076460689 27870000.000000413507 262864330.290073186159 1 60363.947228469 2024-02-23T22:44:00.539741+00:00 19994330.290022209287 27869999.999986272305 262864330.290004789829 1 60363.947240018 2024-02-23T22:44:01.537564+00:00 19994330.290013086051 27869999.999934904277 262864330.289944291115 1 60363.947251472 2024-02-23T22:44:02.527189+00:00 19994330.290036924183 27870000.000006355345 262864330.290039569139 1 60363.947263057 2024-02-23T22:44:03.528145+00:00 19994330.289973080158 27869999.999963104725 262864330.289932489395 1 60363.947274663 2024-02-23T22:44:04.530921+00:00 19994330.290000975132 27870000.000007785857 262864330.290005058050 1 60363.947286272 2024-02-23T22:44:05.533900+00:00 19994330.290172588080 27870000.000012747943 262864330.290181636810 1 60363.947297805 2024-02-23T22:44:06.530306+00:00 19994330.289991825819 27869999.999963548034 262864330.289951682091 1 60363.947309406 2024-02-23T22:44:07.532717+00:00 19994330.290141310543 27870000.000034637749 262864330.290172249079 1 60363.947320965 2024-02-23T22:44:08.531339+00:00 19994330.290207944810 27869999.999989017844 262864330.290193289518 1 60363.947332513 2024-02-23T22:44:09.529133+00:00 19994330.290087562054 27869999.999984193593 262864330.290068060160 1 60363.947344007 2024-02-23T22:44:10.522227+00:00 19994330.290048316121 27870000.000006183982 262864330.290050804615 1 60363.947355672 2024-02-23T22:44:11.530046+00:00 19994330.290123246610 27870000.000034663826 262864330.290154218674 1 60363.947367139 2024-02-23T22:44:12.520794+00:00 19994330.290115319192 27869999.999976783991 262864330.290088415146 1 60363.947378723 2024-02-23T22:44:13.521683+00:00 19994330.289870664477 27869999.999995991588 262864330.289862990379 1 60363.947390279 2024-02-23T22:44:14.520070+00:00 19994330.290087606758 27870000.000017184764 262864330.290101110935 1 60363.947401875 2024-02-23T22:44:15.521998+00:00 19994330.290116053075 27869999.999999843538 262864330.290112197399 1 60363.947413479 2024-02-23T22:44:16.524627+00:00 19994330.290125183761 27869999.999989185482 262864330.290110677481 1 60363.947425035 2024-02-23T22:44:17.522990+00:00 19994330.290062922984 27870000.000010825694 262864330.290070056915 1 60363.947436716 2024-02-23T22:44:18.532265+00:00 19994330.289965938777 27869999.999980896711 262864330.289943128824 1 60363.947448152 2024-02-23T22:44:19.520329+00:00 19994330.289977114648 27870000.000064048916 262864330.290037453175 1 60363.947459728 2024-02-23T22:44:20.520527+00:00 19994330.290192604065 27870000.000029493123 262864330.290218412876 1 60363.947471350 2024-02-23T22:44:21.524617+00:00 19994330.290009900928 27869999.999997645617 262864330.290003836155 1 60363.947482893 2024-02-23T22:44:22.521967+00:00 19994330.290132503957 27870000.000076621771 262864330.290205419064 1 60363.947494457 2024-02-23T22:44:23.521127+00:00 19994330.290156494826 27869999.999982208014 262864330.290134996176 1 60363.947506082 2024-02-23T22:44:24.525491+00:00 19994330.289862476289 27870000.000043462962 262864330.289902240038 1 60363.947517639 2024-02-23T22:44:25.523977+00:00 19994330.290287051350 27870000.000005677342 262864330.290289014578 1 60363.947529234 2024-02-23T22:44:26.525770+00:00 19994330.290143188089 27869999.999961718917 262864330.290101230145 1 60363.947540783 2024-02-23T22:44:27.523688+00:00 19994330.290153335780 27869999.999978065491 262864330.290127694607 1 60363.947552353 2024-02-23T22:44:28.523281+00:00 19994330.290085837245 27869999.999969020486 262864330.290051162243 1 60363.947563969 2024-02-23T22:44:29.526888+00:00 19994330.290046494454 27869999.999975934625 262864330.290018707514 1 60363.947575556 2024-02-23T22:44:30.528034+00:00 19994330.289823971689 27869999.999969441444 262864330.289789736271 1 60363.947587131 2024-02-23T22:44:31.528078+00:00 19994330.290255215019 27870000.000003702939 262864330.290255218744 1 60363.947598649 2024-02-23T22:44:32.523242+00:00 19994330.289725430310 27869999.999989781529 262864330.289711505175 1 60363.947610285 2024-02-23T22:44:33.528624+00:00 19994330.290211886168 27869999.999988418072 262864330.290196597576 1 60363.947621806 2024-02-23T22:44:34.523989+00:00 19994330.290029022843 27869999.999961502850 262864330.289986819029 1 60363.947633349 2024-02-23T22:44:35.521335+00:00 19994330.289870146662 27870000.000010211021 262864330.289876669645 1 60363.947644925 2024-02-23T22:44:36.521518+00:00 19994330.290243018419 27870000.000026132911 262864330.290265470743 1 60363.947656522 2024-02-23T22:44:37.523514+00:00 19994330.290127445012 27869999.999956108630 262864330.290079861879 1 60363.947668068 2024-02-23T22:44:38.521077+00:00 19994330.290085364133 27870000.000021692365 262864330.290103375912 1 60363.947679642 2024-02-23T22:44:39.521015+00:00 19994330.290108948946 27870000.000010930002 262864330.290116190910 1 60363.947691212 2024-02-23T22:44:40.520772+00:00 19994330.290202241391 27869999.999999646097 262864330.290198177099 1 60363.947702785 2024-02-23T22:44:41.520610+00:00 19994330.290212802589 27870000.000016648322 262864330.290225774050 1 60363.947714381 2024-02-23T22:44:42.522513+00:00 19994330.289922639728 27870000.000021688640 262864330.289940655231 1 60363.947725929 2024-02-23T22:44:43.520298+00:00 19994330.290148045868 27870000.000013697892 262864330.290158063173 1 60363.947737557 2024-02-23T22:44:44.524953+00:00 19994330.290029831231 27869999.999987535179 262864330.290013670921 1 60363.947749214 2024-02-23T22:44:45.532073+00:00 19994330.290057629347 27869999.999962795526 262864330.290016740561 1 60363.947760783 2024-02-23T22:44:46.531608+00:00 19994330.290020059794 27869999.999963544309 262864330.289979904890 1 60363.947772357 2024-02-23T22:44:47.531635+00:00 19994330.290039930493 27870000.000048425049 262864330.290084660053 1 60363.947783974 2024-02-23T22:44:48.535364+00:00 19994330.289847429842 27869999.999992549419 262864330.289836287498 1 60363.947795464 2024-02-23T22:44:49.528101+00:00 19994330.290110446513 27869999.999981865287 262864330.290088623762 1 60363.947806988 2024-02-23T22:44:50.523778+00:00 19994330.290090788156 27869999.999997612089 262864330.290084719658 1 60363.947818609 2024-02-23T22:44:51.527808+00:00 19994330.290189929307 27870000.000002458692 262864330.290188670158 1 60363.947830176 2024-02-23T22:44:52.527195+00:00 19994330.289989557117 27870000.000028841197 262864330.290014714003 1 60363.947841719 2024-02-23T22:44:53.524551+00:00 19994330.289900742471 27869999.999948550016 262864330.289845615625 1 60363.947853335 2024-02-23T22:44:54.528132+00:00 19994330.290030322969 27869999.999989453703 262864330.290016084909 1 60363.947864947 2024-02-23T22:44:55.531422+00:00 19994330.290072735399 27869999.999980021268 262864330.290049076080 1 60363.947876444 2024-02-23T22:44:56.524740+00:00 19994330.289978094399 27869999.999960567802 262864330.289934962988 1 60363.947888065 2024-02-23T22:44:57.528805+00:00 19994330.290179304779 27870000.000021539629 262864330.290197163820 1 60363.947899600 2024-02-23T22:44:58.525402+00:00 19994330.289909299463 27869999.999971728772 262864330.289877325296 1 60363.947911180 2024-02-23T22:44:59.525948+00:00 19994330.289878349751 27870000.000016327947 262864330.289890974760 1 60363.947922964 2024-02-23T22:45:00.544077+00:00 19994330.290127981454 27870000.000034667552 262864330.290158957243 1 60363.947934367 2024-02-23T22:45:01.529267+00:00 19994330.290151476860 27869999.999972697347 262864330.290120482445 1 60363.947946092 2024-02-23T22:45:02.542307+00:00 19994330.290288489312 27870000.000037167221 262864330.290321946144 1 60363.947957505 2024-02-23T22:45:03.528444+00:00 19994330.289946641773 27870000.000035587698 262864330.289978533983 1 60363.947969041 2024-02-23T22:45:04.525134+00:00 19994330.290070600808 27870000.000048805028 262864330.290115714073 1 60363.947980632 2024-02-23T22:45:05.526610+00:00 19994330.289957895875 27870000.000041209161 262864330.289995431900 1 60363.947992212 2024-02-23T22:45:06.527124+00:00 19994330.290266860276 27870000.000009734184 262864330.290272921324 1 60363.948003793 2024-02-23T22:45:07.527702+00:00 19994330.289868015796 27870000.000013295561 262864330.289877623320 1 60363.948015371 2024-02-23T22:45:08.528075+00:00 19994330.290028825402 27869999.999972794205 262864330.289997935295 1 60363.948026947 2024-02-23T22:45:09.528207+00:00 19994330.290069319308 27869999.999969445169 262864330.290035068989 1 60363.948038492 2024-02-23T22:45:10.525685+00:00 19994330.290020823479 27869999.999972451478 262864330.289989590645 1 60363.948050040 2024-02-23T22:45:11.523488+00:00 19994330.289895538241 27870000.000033788383 262864330.289925634861 1 60363.948061580 2024-02-23T22:45:12.520551+00:00 19994330.289884790778 27870000.000031784177 262864330.289912879467 1 60363.948073181 2024-02-23T22:45:13.522883+00:00 19994330.290129855275 27869999.999986771494 262864330.290112912655 1 60363.948084728 2024-02-23T22:45:14.520534+00:00 19994330.289935749024 27869999.999997004867 262864330.289929062128 1 60363.948096340 2024-02-23T22:45:15.523724+00:00 19994330.290377471596 27869999.999945126474 262864330.290318906307 1 60363.948107885 2024-02-23T22:45:16.521231+00:00 19994330.289982628077 27869999.999950461090 262864330.289929389954 1 60363.948119469 2024-02-23T22:45:17.522072+00:00 19994330.290138073266 27869999.999987594783 262864330.290121972561 1 60363.948131012 2024-02-23T22:45:18.519412+00:00 19994330.290034670383 27869999.999951343983 262864330.289982318878 1 60363.948142605 2024-02-23T22:45:19.521114+00:00 19994330.290033087134 27869999.999968718737 262864330.289998114109 1 60363.948154214 2024-02-23T22:45:20.524130+00:00 19994330.289971873164 27870000.000001456589 262864330.289969623089 1 60363.948165765 2024-02-23T22:45:21.522098+00:00 19994330.289826832712 27869999.999971453100 262864330.289794594049 1 60363.948177353 2024-02-23T22:45:22.523276+00:00 19994330.290012013167 27869999.999993368983 262864330.290001690388 1 60363.948188908 2024-02-23T22:45:23.521706+00:00 19994330.290342971683 27869999.999997384846 262864330.290336668491 1 60363.948200551 2024-02-23T22:45:24.527638+00:00 19994330.290036518127 27869999.999962415546 262864330.289995253086 1 60363.948212082 2024-02-23T22:45:25.523907+00:00 19994330.290197122842 27870000.000011362135 262864330.290204793215 1 60363.948223690 2024-02-23T22:45:26.526795+00:00 19994330.289908479899 27869999.999984946102 262864330.289889723063 1 60363.948235228 2024-02-23T22:45:27.523670+00:00 19994330.290127422661 27869999.999994661659 262864330.290118396282 1 60363.948246809 2024-02-23T22:45:28.524279+00:00 19994330.290087029338 27870000.000043131411 262864330.290126442909 1 60363.948258370 2024-02-23T22:45:29.523180+00:00 19994330.289858181030 27869999.999958477914 262864330.289812982082 1 60363.948269940 2024-02-23T22:45:30.522839+00:00 19994330.290226321667 27870000.000014260411 262864330.290236860514 1 60363.948281534 2024-02-23T22:45:31.524567+00:00 19994330.290039326996 27870000.000022564083 262864330.290058195591 1 60363.948293072 2024-02-23T22:45:32.521414+00:00 19994330.290212012827 27870000.000010330230 262864330.290218651295 1 60363.948304654 2024-02-23T22:45:33.522092+00:00 19994330.290115930140 27870000.000024266541 262864330.290136486292 1 60363.948316215 2024-02-23T22:45:34.520956+00:00 19994330.289915673435 27870000.000015243888 262864330.289927244186 1 60363.948327879 2024-02-23T22:45:35.528752+00:00 19994330.289860904217 27870000.000028714538 262864330.289885938168 1 60363.948339362 2024-02-23T22:45:36.520842+00:00 19994330.290051352233 27870000.000070206821 262864330.290117859840 1 60363.948351052 2024-02-23T22:45:37.530912+00:00 19994330.290153548121 27870000.000031176955 262864330.290181040764 1 60363.948362519 2024-02-23T22:45:38.521602+00:00 19994330.290262848139 27869999.999978549778 262864330.290237694979 1 60363.948374085 2024-02-23T22:45:39.520913+00:00 19994330.289980426431 27869999.999950427562 262864330.289927184582 1 60363.948385657 2024-02-23T22:45:40.520745+00:00 19994330.290258418769 27869999.999987192452 262864330.290241897106 1 60363.948397326 2024-02-23T22:45:41.528963+00:00 19994330.290062341839 27869999.999970581383 262864330.290029227734 1 60363.948408917 2024-02-23T22:45:42.530428+00:00 19994330.289889704436 27869999.999985475093 262864330.289871484041 1 60363.948420393 2024-02-23T22:45:43.521977+00:00 19994330.290034003556 27869999.999947514385 262864330.289977818727 1 60363.948432090 2024-02-23T22:45:44.532551+00:00 19994330.290036730468 27870000.000008568168 262864330.290041625500 1 60363.948443818 2024-02-23T22:45:45.545850+00:00 19994330.289955776185 27870000.000007234514 262864330.289959311485 1 60363.948455166 2024-02-23T22:45:46.526355+00:00 19994330.290151171386 27870000.000010922551 262864330.290158390999 1 60363.948466755 2024-02-23T22:45:47.527598+00:00 19994330.289903368801 27870000.000004477799 262864330.289904147387 1 60363.948478320 2024-02-23T22:45:48.526824+00:00 19994330.289959769696 27869999.999983750284 262864330.289939820766 1 60363.948489903 2024-02-23T22:45:49.527644+00:00 19994330.289997968823 27870000.000041700900 262864330.290035963058 1 60363.948501442 2024-02-23T22:45:50.524582+00:00 19994330.289963584393 27869999.999974429607 262864330.289934307337 1 60363.948513075 2024-02-23T22:45:51.529660+00:00 19994330.290339659899 27869999.999996583909 262864330.290332525969 1 60363.948524650 2024-02-23T22:45:52.529767+00:00 19994330.289950106293 27869999.999982256442 262864330.289928674698 1 60363.948536229 2024-02-23T22:45:53.530232+00:00 19994330.290069933981 27870000.000039514154 262864330.290105760098 1 60363.948547726 2024-02-23T22:45:54.523572+00:00 19994330.289805456996 27870000.000001184642 262864330.289802968502 1 60363.948559414 2024-02-23T22:45:55.533379+00:00 19994330.290022365749 27870000.000004641712 262864330.290023326874 1 60363.948570905 2024-02-23T22:45:56.526172+00:00 19994330.290216472000 27870000.000000491738 262864330.290213257074 1 60363.948582527 2024-02-23T22:45:57.530360+00:00 19994330.290151502937 27870000.000002630055 262864330.290150433779 1 60363.948594138 2024-02-23T22:45:58.533509+00:00 19994330.289869289845 27870000.000016137958 262864330.289881736040 1 60363.948605625 2024-02-23T22:45:59.525986+00:00 19994330.290169816464 27869999.999998196959 262864330.290164321661 1 60363.948617432 2024-02-23T22:46:00.546108+00:00 19994330.289951436222 27870000.000015087426 262864330.289962828159 1 60363.948628863 2024-02-23T22:46:01.533807+00:00 19994330.290097493678 27869999.999971088022 262864330.290064901114 1 60363.948640464 2024-02-23T22:46:02.536078+00:00 19994330.289955019951 27869999.999984394759 262864330.289935708046 1 60363.948651940 2024-02-23T22:46:03.527560+00:00 19994330.290196999907 27869999.999959997833 262864330.290153324604 1 60363.948663480 2024-02-23T22:46:04.524649+00:00 19994330.289935335517 27870000.000029083341 262864330.289960741997 1 60363.948675083 2024-02-23T22:46:05.527136+00:00 19994330.290281128138 27870000.000076554716 262864330.290353983641 1 60363.948686615 2024-02-23T22:46:06.523543+00:00 19994330.290074612945 27870000.000057719648 262864330.290128648281 1 60363.948698245 2024-02-23T22:46:07.528402+00:00 19994330.290038760751 27870000.000001598150 262864330.290036678314 1 60363.948709825 2024-02-23T22:46:08.528843+00:00 19994330.290026452392 27869999.999953050166 262864330.289975821972 1 60363.948721396 2024-02-23T22:46:09.528612+00:00 19994330.290100030601 27869999.999964673072 262864330.290061026812 1 60363.948732951 2024-02-23T22:46:10.526960+00:00 19994330.290127359331 27869999.999978564680 262864330.290102243423 1 60363.948744521 2024-02-23T22:46:11.526671+00:00 19994330.290106855333 27869999.999983396381 262864330.290086567402 1 60363.948756041 2024-02-23T22:46:12.521953+00:00 19994330.290083643049 27870000.000004567206 262864330.290084511042 1 60363.948767629 2024-02-23T22:46:13.523192+00:00 19994330.290064267814 27869999.999993320554 262864330.290053904057 1 60363.948779193 2024-02-23T22:46:14.522270+00:00 19994330.290026377887 27869999.999998148531 262864330.290020823479 1 60363.948790739 2024-02-23T22:46:15.519865+00:00 19994330.290013529360 27869999.999997243285 262864330.290007084608 1 60363.948802600 2024-02-23T22:46:16.544615+00:00 19994330.289965603501 27869999.999996319413 262864330.289958208799 1 60363.948813924 2024-02-23T22:46:17.523020+00:00 19994330.289892081171 27870000.000004697591 262864330.289893090725 1 60363.948825473 2024-02-23T22:46:18.520879+00:00 19994330.290141463280 27869999.999944884330 262864330.290082663298 1 60363.948837080 2024-02-23T22:46:19.523663+00:00 19994330.290058556944 27870000.000001937151 262864330.290056794882 1 60363.948848636 2024-02-23T22:46:20.522133+00:00 19994330.289972793311 27870000.000036243349 262864330.290005326271 1 60363.948860273 2024-02-23T22:46:21.527567+00:00 19994330.290215913206 27870000.000021997839 262864330.290234208107 1 60363.948871888 2024-02-23T22:46:22.531142+00:00 19994330.290160559118 27870000.000028744340 262864330.290185600519 1 60363.948883388 2024-02-23T22:46:23.524733+00:00 19994330.290079727769 27870000.000078879297 262864330.290154933929 1 60363.948894963 2024-02-23T22:46:24.524780+00:00 19994330.290062580258 27869999.999968603253 262864330.290027469397 1 60363.948906566 2024-02-23T22:46:25.527264+00:00 19994330.290054570884 27869999.999995045364 262864330.290045917034 1 60363.948918133 2024-02-23T22:46:26.526705+00:00 19994330.289860296994 27869999.999970946461 262864330.289827555418 1 60363.948929664 2024-02-23T22:46:27.523001+00:00 19994330.290170233697 27870000.000022526830 262864330.290189057589 1 60363.948941281 2024-02-23T22:46:28.526670+00:00 19994330.290007341653 27869999.999987397343 262864330.289991050959 1 60363.948952848 2024-02-23T22:46:29.526095+00:00 19994330.290012016892 27870000.000010978431 262864330.290019273758 1 60363.948964360 2024-02-23T22:46:30.520699+00:00 19994330.290185015649 27870000.000051598996 262864330.290232896805 1 60363.948975937 2024-02-23T22:46:31.520979+00:00 19994330.289860695601 27869999.999967616051 262864330.289824604988 1 60363.948987522 2024-02-23T22:46:32.521915+00:00 19994330.289956416935 27870000.000017732382 262864330.289970457554 1 60363.948999084 2024-02-23T22:46:33.520822+00:00 19994330.290043249726 27870000.000026091933 262864330.290065646172 1 60363.949010659 2024-02-23T22:46:34.520959+00:00 19994330.290013432503 27869999.999996483326 262864330.290006220341 1 60363.949022241 2024-02-23T22:46:35.521611+00:00 19994330.290270213038 27869999.999993350357 262864330.290259867907 1 60363.949033804 2024-02-23T22:46:36.520654+00:00 19994330.289839267731 27870000.000004161149 262864330.289839744568 1 60363.949045458 2024-02-23T22:46:37.527561+00:00 19994330.290188454092 27870000.000049598515 262864330.290234357119 1 60363.949056990 2024-02-23T22:46:38.523907+00:00 19994330.289874278009 27870000.000018674880 262864330.289889276028 1 60363.949068575 2024-02-23T22:46:39.524867+00:00 19994330.290411200374 27869999.999984528869 262864330.290392041206 1 60363.949080189 2024-02-23T22:46:40.528339+00:00 19994330.290063530207 27870000.000034175813 262864330.290094017982 1 60363.949091687 2024-02-23T22:46:41.521731+00:00 19994330.289999503642 27869999.999978914857 262864330.289974719286 1 60363.949103317 2024-02-23T22:46:42.526591+00:00 19994330.290016215295 27870000.000021286309 262864330.290033787489 1 60363.949114844 2024-02-23T22:46:43.522527+00:00 19994330.289726421237 27869999.999998383224 262864330.289721131325 1 60363.949126424 2024-02-23T22:46:44.523080+00:00 19994330.290217097849 27870000.000008597970 262864330.290221989155 1 60363.949137989 2024-02-23T22:46:45.522306+00:00 19994330.290051713586 27869999.999996058643 262864330.290044069290 1 60363.949149701 2024-02-23T22:46:46.534143+00:00 19994330.290215108544 27870000.000002548099 262864330.290213972330 1 60363.949161265 2024-02-23T22:46:47.533278+00:00 19994330.290051367134 27869999.999968960881 262864330.290016621351 1 60363.949172780 2024-02-23T22:46:48.528224+00:00 19994330.290042705834 27869999.999984927475 262864330.290023922920 1 60363.949184374 2024-02-23T22:46:49.529963+00:00 19994330.290182072669 27869999.999979730695 262864330.290158122778 1 60363.949196069 2024-02-23T22:46:50.540334+00:00 19994330.290259182453 27870000.000033747405 262864330.290289223194 1 60363.949207459 2024-02-23T22:46:51.524433+00:00 19994330.289959773421 27870000.000072821975 262864330.290028929710 1 60363.949219226 2024-02-23T22:46:52.541165+00:00 19994330.289962999523 27869999.999990355223 262864330.289949655533 1 60363.949230598 2024-02-23T22:46:53.523659+00:00 19994330.290274351835 27870000.000034406781 262864330.290305048227 1 60363.949242233 2024-02-23T22:46:54.528936+00:00 19994330.289870671928 27870000.000027574599 262864330.289894551039 1 60363.949253782 2024-02-23T22:46:55.526765+00:00 19994330.290082462132 27870000.000021200627 262864330.290099948645 1 60363.949265430 2024-02-23T22:46:56.533180+00:00 19994330.290087070316 27869999.999990429729 262864330.290073812008 1 60363.949276871 2024-02-23T22:46:57.521644+00:00 19994330.290053647012 27869999.999974358827 262864330.290024310350 1 60363.949288633 2024-02-23T22:46:58.537874+00:00 19994330.289970394224 27870000.000017948449 262864330.289984643459 1 60363.949300180 2024-02-23T22:46:59.535587+00:00 19994330.290036216378 27869999.999957717955 262864330.289990246296 1 60363.949311725 2024-02-23T22:47:00.533030+00:00 19994330.289981596172 27869999.999973919243 262864330.289951831102 1 60363.949323202 2024-02-23T22:47:01.524661+00:00 19994330.289892796427 27870000.000026691705 262864330.289915800095 1 60363.949334768 2024-02-23T22:47:02.523945+00:00 19994330.290267590433 27870000.000004969537 262864330.290268868208 1 60363.949346329 2024-02-23T22:47:03.522822+00:00 19994330.290119867772 27869999.999908898026 262864330.290025055408 1 60363.949357921 2024-02-23T22:47:04.524362+00:00 19994330.289945196360 27869999.999908883125 262864330.289850383997 1 60363.949369512 2024-02-23T22:47:05.525844+00:00 19994330.290081236511 27869999.999962400645 262864330.290039926767 1 60363.949381041 2024-02-23T22:47:06.521983+00:00 19994330.290207508951 27869999.999990843236 262864330.290194660425 1 60363.949392699 2024-02-23T22:47:07.529192+00:00 19994330.289905261248 27870000.000023216009 262864330.289924770594 1 60363.949404171 2024-02-23T22:47:08.520376+00:00 19994330.290010597557 27869999.999971363693 262864330.289978265762 1 60363.949415838 2024-02-23T22:47:09.528409+00:00 19994330.290038980544 27870000.000000543892 262864330.290035814047 1 60363.949427368 2024-02-23T22:47:10.524576+00:00 19994330.289904672652 27870000.000003080815 262864330.289904057980 1 60363.949438921 2024-02-23T22:47:11.522736+00:00 19994330.290166672319 27869999.999997094274 262864330.290160059929 1 60363.949450528 2024-02-23T22:47:12.525593+00:00 19994330.290191516280 27870000.000031728297 262864330.290219545364 1 60363.949462188 2024-02-23T22:47:13.533044+00:00 19994330.289964683354 27870000.000015567988 262864330.289976537228 1 60363.949473663 2024-02-23T22:47:14.524512+00:00 19994330.290034279227 27870000.000005494803 262864330.290036082268 1 60363.949485363 2024-02-23T22:47:15.535329+00:00 19994330.290019299835 27870000.000017266721 262864330.290032863617 1 60363.949496945 2024-02-23T22:47:16.536031+00:00 19994330.289935003966 27869999.999957684427 262864330.289888978004 1 60363.949508441 2024-02-23T22:47:17.529273+00:00 19994330.290286265314 27870000.000027593225 262864330.290310174227 1 60363.949519936 2024-02-23T22:47:18.522416+00:00 19994330.289896849543 27870000.000021744519 262864330.289914906025 1 60363.949531537 2024-02-23T22:47:19.524786+00:00 19994330.290018238127 27869999.999984882772 262864330.289999425411 1 60363.949543140 2024-02-23T22:47:20.527339+00:00 19994330.290305804461 27869999.999971482903 262864330.290273576975 1 60363.949554726 2024-02-23T22:47:21.528288+00:00 19994330.290030926466 27870000.000011149794 262864330.290038377047 1 60363.949566432 2024-02-23T22:47:22.539760+00:00 19994330.290015369654 27870000.000002149493 262864330.290013819933 1 60363.949577852 2024-02-23T22:47:23.526451+00:00 19994330.290092486888 27870000.000009015203 262864330.290097802877 1 60363.949589638 2024-02-23T22:47:24.544724+00:00 19994330.290004227310 27870000.000004611909 262864330.290005147457 1 60363.949601061 2024-02-23T22:47:25.531690+00:00 19994330.289942201227 27870000.000012576580 262864330.289951086044 1 60363.949612614 2024-02-23T22:47:26.529820+00:00 19994330.290208909661 27870000.000006236136 262864330.290211439133 1 60363.949624133 2024-02-23T22:47:27.525132+00:00 19994330.290014401078 27869999.999989014119 262864330.289999723434 1 60363.949635758 2024-02-23T22:47:28.529505+00:00 19994330.289871126413 27870000.000028457493 262864330.289895892143 1 60363.949647325 2024-02-23T22:47:29.528856+00:00 19994330.289913944900 27869999.999964568764 262864330.289874821901 1 60363.949658896 2024-02-23T22:47:30.528624+00:00 19994330.290399394929 27870000.000008028001 262864330.290403723717 1 60363.949670399 2024-02-23T22:47:31.522423+00:00 19994330.289862114936 27869999.999979387969 262864330.289837807417 1 60363.949682066 2024-02-23T22:47:32.530479+00:00 19994330.289927080274 27870000.000047188252 262864330.289970576763 1 60363.949693608 2024-02-23T22:47:33.527721+00:00 19994330.290030814707 27869999.999996095896 262864330.290023207664 1 60363.949705187 2024-02-23T22:47:34.528155+00:00 19994330.290202654898 27870000.000019408762 262864330.290218353271 1 60363.949716792 2024-02-23T22:47:35.530799+00:00 19994330.289959236979 27869999.999942261726 262864330.289897799492 1 60363.949728339 2024-02-23T22:47:36.528517+00:00 19994330.290104258806 27869999.999997884035 262864330.290098458529 1 60363.949739890 2024-02-23T22:47:37.526503+00:00 19994330.289975438267 27869999.999982502311 262864330.289954245090 1 60363.949751426 2024-02-23T22:47:38.523227+00:00 19994330.290153469890 27869999.999934628606 262864330.290084391832 1 60363.949763030 2024-02-23T22:47:39.525791+00:00 19994330.290068443865 27869999.999998223037 262864330.290062963963 1 60363.949774673 2024-02-23T22:47:40.531759+00:00 19994330.290095366538 27870000.000028088689 262864330.290119737387 1 60363.949786245 2024-02-23T22:47:41.531537+00:00 19994330.290157761425 27870000.000080917031 262864330.290234982967 1 60363.949797711 2024-02-23T22:47:42.522275+00:00 19994330.289934024215 27870000.000015605241 262864330.289945960045 1 60363.949809514 2024-02-23T22:47:43.542024+00:00 19994330.289937350899 27869999.999992869794 262864330.289926528931 1 60363.949820937 2024-02-23T22:47:44.528917+00:00 19994330.290130227804 27870000.000031419098 262864330.290157943964 1 60363.949832723 2024-02-23T22:47:45.547241+00:00 19994330.290233924985 27870000.000011712313 262864330.290241956711 1 60363.949844136 2024-02-23T22:47:46.533331+00:00 19994330.289818484336 27869999.999890949577 262864330.289705753326 1 60363.949855592 2024-02-23T22:47:47.523116+00:00 19994330.290170833468 27870000.000022388995 262864330.290189504623 1 60363.949867232 2024-02-23T22:47:48.528846+00:00 19994330.290112081915 27869999.999997239560 262864330.290105611086 1 60363.949878848 2024-02-23T22:47:49.532486+00:00 19994330.289720892906 27869999.999983880669 262864330.289701074362 1 60363.949890424 2024-02-23T22:47:50.532701+00:00 19994330.290091160685 27870000.000012341887 262864330.290099799633 1 60363.949902029 2024-02-23T22:47:51.535275+00:00 19994330.290064718574 27870000.000020544976 262864330.290081560612 1 60363.949913582 2024-02-23T22:47:52.533514+00:00 19994330.290102250874 27870000.000005576760 262864330.290104120970 1 60363.949925084 2024-02-23T22:47:53.527220+00:00 19994330.290049493313 27870000.000027269125 262864330.290073066950 1 60363.949936764 2024-02-23T22:47:54.536415+00:00 19994330.290032111108 27869999.999985467643 262864330.290013879538 1 60363.949948230 2024-02-23T22:47:55.527102+00:00 19994330.290109023452 27869999.999990887940 262864330.290096223354 1 60363.949959931 2024-02-23T22:47:56.538077+00:00 19994330.289990518242 27869999.999982498586 262864330.289969325066 1 60363.949971423 2024-02-23T22:47:57.530969+00:00 19994330.290003914386 27869999.999987144023 262864330.289987385273 1 60363.949983007 2024-02-23T22:47:58.531811+00:00 19994330.290165796876 27870000.000036243349 262864330.290198326111 1 60363.949994745 2024-02-23T22:47:59.545982+00:00 19994330.290149491280 27870000.000000301749 262864330.290146082640 1 60363.950006130 2024-02-23T22:48:00.529600+00:00 19994330.290319740772 27870000.000041004270 262864330.290357053280 1 60363.950017679 2024-02-23T22:48:01.527492+00:00 19994330.289814617485 27870000.000035736710 262864330.289846658707 1 60363.950029245 2024-02-23T22:48:02.526719+00:00 19994330.290300477296 27870000.000067226589 262864330.290364027023 1 60363.950040846 2024-02-23T22:48:03.529123+00:00 19994330.289975762367 27870000.000013366342 262864330.289985418320 1 60363.950052372 2024-02-23T22:48:04.524915+00:00 19994330.290139373392 27869999.999985720962 262864330.290121406317 1 60363.950063992 2024-02-23T22:48:05.528959+00:00 19994330.290069982409 27870000.000039145350 262864330.290105462074 1 60363.950075524 2024-02-23T22:48:06.525250+00:00 19994330.290135320276 27869999.999955877662 262864330.290087521076 1 60363.950087135 2024-02-23T22:48:07.528420+00:00 19994330.290248863399 27870000.000011235476 262864330.290256410837 1 60363.950098717 2024-02-23T22:48:08.529116+00:00 19994330.290159225464 27869999.999981198460 262864330.290136724710 1 60363.950110214 2024-02-23T22:48:09.522497+00:00 19994330.289855375886 27869999.999963551760 262864330.289815247059 1 60363.950121841 2024-02-23T22:48:10.527117+00:00 19994330.290107931942 27869999.999934177846 262864330.290038406849 1 60363.950133423 2024-02-23T22:48:11.527756+00:00 19994330.290074609220 27869999.999965213239 262864330.290036141872 1 60363.950144949 2024-02-23T22:48:12.523644+00:00 19994330.290023609996 27869999.999981019646 262864330.290000915527 1 60363.950156499 2024-02-23T22:48:13.521471+00:00 19994330.290162138641 27870000.000001102686 262864330.290159553289 1 60363.950168078 2024-02-23T22:48:14.521946+00:00 19994330.289934311062 27869999.999997965991 262864330.289928585291 1 60363.950180004 2024-02-23T22:48:15.552385+00:00 19994330.290023926646 27870000.000012975186 262864330.290033191442 1 60363.950191306 2024-02-23T22:48:16.528857+00:00 19994330.289999384433 27869999.999997500330 262864330.289993196726 1 60363.950202805 2024-02-23T22:48:17.522371+00:00 19994330.290089495480 27870000.000064671040 262864330.290150463581 1 60363.950214410 2024-02-23T22:48:18.525017+00:00 19994330.290146313608 27870000.000008221716 262864330.290150851011 1 60363.950225990 2024-02-23T22:48:19.525573+00:00 19994330.289934203029 27869999.999971043319 262864330.289901554585 1 60363.950237570 2024-02-23T22:48:20.526077+00:00 19994330.290155507624 27870000.000036515296 262864330.290188312531 1 60363.950249074 2024-02-23T22:48:21.519992+00:00 19994330.289980158210 27869999.999972164631 262864330.289948642254 1 60363.950260663 2024-02-23T22:48:22.521283+00:00 19994330.289897609502 27869999.999987676740 262864330.289881587029 1 60363.950272269 2024-02-23T22:48:23.523994+00:00 19994330.290007833391 27870000.000002954155 262864330.290007084608 1 60363.950283815 2024-02-23T22:48:24.521630+00:00 19994330.290027372539 27869999.999955341220 262864330.289979040623 1 60363.950295398 2024-02-23T22:48:25.522401+00:00 19994330.290206838399 27869999.999968886375 262864330.290172040462 1 60363.950306960 2024-02-23T22:48:26.521371+00:00 19994330.289914548397 27870000.000045690686 262864330.289956539869 1 60363.950318563 2024-02-23T22:48:27.523820+00:00 19994330.290025651455 27870000.000052649528 262864330.290074616671 1 60363.950330149 2024-02-23T22:48:28.524926+00:00 19994330.290020201355 27870000.000094491988 262864330.290111005306 1 60363.950341698 2024-02-23T22:48:29.522665+00:00 19994330.290112774819 27870000.000048380345 262864330.290157437325 1 60363.950353252 2024-02-23T22:48:30.520968+00:00 19994330.289963219315 27870000.000027701259 262864330.289987236261 1 60363.950364843 2024-02-23T22:48:31.522471+00:00 19994330.290089711547 27870000.000001162291 262864330.290087163448 1 60363.950376390 2024-02-23T22:48:32.520105+00:00 19994330.290045026690 27870000.000017229468 262864330.290058553219 1 60363.950387973 2024-02-23T22:48:33.520858+00:00 19994330.290045656264 27870000.000007111579 262864330.290049076080 1 60363.950399536 2024-02-23T22:48:34.519919+00:00 19994330.290055189282 27869999.999996513128 262864330.290048003197 1 60363.950411160 2024-02-23T22:48:35.524242+00:00 19994330.290124382824 27869999.999959323555 262864330.290080010891 1 60363.950422706 2024-02-23T22:48:36.521770+00:00 19994330.290235083550 27869999.999949928373 262864330.290181308985 1 60363.950434278 2024-02-23T22:48:37.521607+00:00 19994330.289948660880 27870000.000023599714 262864330.289968580008 1 60363.950445873 2024-02-23T22:48:38.523401+00:00 19994330.290238529444 27870000.000042200089 262864330.290277034044 1 60363.950457457 2024-02-23T22:48:39.524230+00:00 19994330.290020685643 27869999.999997340143 262864330.290014326572 1 60363.950469003 2024-02-23T22:48:40.521835+00:00 19994330.289994306862 27870000.000030286610 262864330.290020883083 1 60363.950480570 2024-02-23T22:48:41.521270+00:00 19994330.290260605514 27869999.999947804958 262864330.290204733610 1 60363.950492157 2024-02-23T22:48:42.522324+00:00 19994330.289743289351 27869999.999994337559 262864330.289733946323 1 60363.950503790 2024-02-23T22:48:43.527455+00:00 19994330.290053464472 27870000.000037074089 262864330.290086835623 1 60363.950515346 2024-02-23T22:48:44.525887+00:00 19994330.290147840977 27870000.000000871718 262864330.290145009756 1 60363.950527030 2024-02-23T22:48:45.535364+00:00 19994330.289838951081 27870000.000019118190 262864330.289854377508 1 60363.950538876 2024-02-23T22:48:46.558837+00:00 19994330.290146797895 27869999.999968335032 262864330.290111452341 1 60363.950550286 2024-02-23T22:48:47.544697+00:00 19994330.290088117123 27869999.999946773052 262864330.290031194687 1 60363.950561720 2024-02-23T22:48:48.532614+00:00 19994330.290248915553 27870000.000004112720 262864330.290249347687 1 60363.950573285 2024-02-23T22:48:49.531841+00:00 19994330.290107883513 27869999.999999605119 262864330.290103793144 1 60363.950584838 2024-02-23T22:48:50.530005+00:00 19994330.289934966713 27869999.999966163188 262864330.289897441864 1 60363.950596482 2024-02-23T22:48:51.536111+00:00 19994330.289997130632 27869999.999964170158 262864330.289957612753 1 60363.950607991 2024-02-23T22:48:52.530429+00:00 19994330.289889343083 27869999.999955829233 262864330.289841473103 1 60363.950619534 2024-02-23T22:48:53.527706+00:00 19994330.289988990873 27869999.999938827008 262864330.289924114943 1 60363.950631299 2024-02-23T22:48:54.544207+00:00 19994330.290020607412 27870000.000027410686 262864330.290044337511 1 60363.950642736 2024-02-23T22:48:55.532418+00:00 19994330.289867877960 27869999.999949224293 262864330.289813399315 1 60363.950654324 2024-02-23T22:48:56.533620+00:00 19994330.290158405900 27869999.999985910952 262864330.290140628815 1 60363.950665844 2024-02-23T22:48:57.528896+00:00 19994330.290166698396 27869999.999984744936 262864330.290147751570 1 60363.950677394 2024-02-23T22:48:58.526879+00:00 19994330.290172353387 27869999.999977737665 262864330.290146410465 1 60363.950689040 2024-02-23T22:48:59.533039+00:00 19994330.289904113859 27870000.000006783754 262864330.289907217026 1 60363.950700615 2024-02-23T22:49:00.533088+00:00 19994330.290094267577 27870000.000027328730 262864330.290117889643 1 60363.950712219 2024-02-23T22:49:01.535699+00:00 19994330.290025141090 27870000.000012859702 262864330.290034323931 1 60363.950723659 2024-02-23T22:49:02.524162+00:00 19994330.290140476078 27870000.000007327646 262864330.290144115686 1 60363.950735223 2024-02-23T22:49:03.523259+00:00 19994330.290074706078 27869999.999987848103 262864330.290058851242 1 60363.950746818 2024-02-23T22:49:04.525019+00:00 19994330.290141578764 27870000.000000737607 262864330.290138632059 1 60363.950758360 2024-02-23T22:49:05.522347+00:00 19994330.290055304766 27869999.999956961721 262864330.290008574724 1 60363.950769947 2024-02-23T22:49:06.523459+00:00 19994330.289898764342 27869999.999991640449 262864330.289886713028 1 60363.950781495 2024-02-23T22:49:07.521184+00:00 19994330.290160186589 27870000.000029113144 262864330.290185600519 1 60363.950793118 2024-02-23T22:49:08.525372+00:00 19994330.289964094758 27869999.999960884452 262864330.289921283722 1 60363.950804658 2024-02-23T22:49:09.522478+00:00 19994330.290055382997 27870000.000055752695 262864330.290107458830 1 60363.950816267 2024-02-23T22:49:10.525493+00:00 19994330.289954442531 27870000.000028029084 262864330.289978772402 1 60363.950827869 2024-02-23T22:49:11.527904+00:00 19994330.289993342012 27870000.000034205616 262864330.290023863316 1 60363.950839389 2024-02-23T22:49:12.523231+00:00 19994330.290058963001 27870000.000045560300 262864330.290100842714 1 60363.950851045 2024-02-23T22:49:13.530276+00:00 19994330.290095213801 27869999.999984651804 262864330.290076166391 1 60363.950862602 2024-02-23T22:49:14.528863+00:00 19994330.290147516876 27870000.000003881752 262864330.290147691965 1 60363.950874105 2024-02-23T22:49:15.522692+00:00 19994330.289997689426 27870000.000008434057 262864330.290002435446 1 60363.950885812 2024-02-23T22:49:16.534119+00:00 19994330.290052060038 27870000.000033937395 262864330.290082305670 1 60363.950897220 2024-02-23T22:49:17.519788+00:00 19994330.289977282286 27869999.999987423420 262864330.289961010218 1 60363.950908882 2024-02-23T22:49:18.527368+00:00 19994330.290172725916 27869999.999962918460 262864330.290131956339 1 60363.950920501 2024-02-23T22:49:19.531249+00:00 19994330.290140263736 27869999.999980602413 262864330.290117174387 1 60363.950932134 2024-02-23T22:49:20.536375+00:00 19994330.290059067309 27869999.999977108091 262864330.290032476187 1 60363.950943718 2024-02-23T22:49:21.537211+00:00 19994330.290017493069 27869999.999979522079 262864330.289993315935 1 60363.950955197 2024-02-23T22:49:22.528993+00:00 19994330.290159005672 27870000.000042110682 262864330.290197432041 1 60363.950966929 2024-02-23T22:49:23.542660+00:00 19994330.290019240230 27869999.999966051430 262864330.289981603622 1 60363.950978252 2024-02-23T22:49:24.520935+00:00 19994330.290254857391 27870000.000041484833 262864330.290292650461 1 60363.950990062 2024-02-23T22:49:25.541356+00:00 19994330.290092986077 27870000.000060129911 262864330.290149420500 1 60363.951001541 2024-02-23T22:49:26.533098+00:00 19994330.289702653885 27870000.000090155751 262864330.289789110422 1 60363.951013129 2024-02-23T22:49:27.534333+00:00 19994330.289958361536 27870000.000010911375 262864330.289965569973 1 60363.951024596 2024-02-23T22:49:28.525119+00:00 19994330.290172085166 27869999.999979540706 262864330.290147960186 1 60363.951036205 2024-02-23T22:49:29.528079+00:00 19994330.290075566620 27869999.999981328845 262864330.290053218603 1 60363.951047938 2024-02-23T22:49:30.541876+00:00 19994330.290121193975 27869999.999981973320 262864330.290099471807 1 60363.951059461 2024-02-23T22:49:31.537443+00:00 19994330.290030132979 27870000.000016435981 262864330.290042877197 1 60363.951070992 2024-02-23T22:49:32.533718+00:00 19994330.290182374418 27869999.999963402748 262864330.290142089128 1 60363.951082536 2024-02-23T22:49:33.531067+00:00 19994330.289831705391 27870000.000023208559 262864330.289851218462 1 60363.951094098 2024-02-23T22:49:34.530081+00:00 19994330.290178339928 27870000.000029314309 262864330.290203958750 1 60363.951105633 2024-02-23T22:49:35.526664+00:00 19994330.290124062449 27869999.999958090484 262864330.290078461170 1 60363.951117188 2024-02-23T22:49:36.525068+00:00 19994330.290018815547 27870000.000015754253 262864330.290030896664 1 60363.951128886 2024-02-23T22:49:37.535753+00:00 19994330.289984531701 27870000.000018712133 262864330.289999544621 1 60363.951140366 2024-02-23T22:49:38.527651+00:00 19994330.290101274848 27869999.999920338392 262864330.290017902851 1 60363.951152202 2024-02-23T22:49:39.550275+00:00 19994330.289927698672 27869999.999892801046 262864330.289816796780 1 60363.951163440 2024-02-23T22:49:40.521236+00:00 19994330.290139369667 27869999.999998725951 262864330.290134400129 1 60363.951175218 2024-02-23T22:49:41.538867+00:00 19994330.290023010224 27869999.999999266118 262864330.290018558502 1 60363.951186742 2024-02-23T22:49:42.534470+00:00 19994330.290204711258 27870000.000001229346 262864330.290202230215 1 60363.951198233 2024-02-23T22:49:43.527344+00:00 19994330.290045134723 27870000.000032395124 262864330.290073841810 1 60363.951209928 2024-02-23T22:49:44.537753+00:00 19994330.289988502860 27869999.999999061227 262864330.289983868599 1 60363.951221380 2024-02-23T22:49:45.527243+00:00 19994330.289854522794 27870000.000064339489 262864330.289915174246 1 60363.951232919 2024-02-23T22:49:46.524251+00:00 19994330.290216341615 27870000.000016789883 262864330.290229439735 1 60363.951244594 2024-02-23T22:49:47.532913+00:00 19994330.290161475539 27870000.000034593046 262864330.290192365646 1 60363.951256304 2024-02-23T22:49:48.544666+00:00 19994330.289883408695 27870000.000027157366 262864330.289906859398 1 60363.951267806 2024-02-23T22:49:49.538437+00:00 19994330.289973117411 27869999.999979421496 262864330.289948850870 1 60363.951279289 2024-02-23T22:49:50.530529+00:00 19994330.289953459054 27869999.999987721443 262864330.289937496185 1 60363.951290919 2024-02-23T22:49:51.535443+00:00 19994330.290222000331 27869999.999959137291 262864330.290177434683 1 60363.951302399 2024-02-23T22:49:52.527290+00:00 19994330.290113840252 27869999.999978937209 262864330.290089070797 1 60363.951313961 2024-02-23T22:49:53.526262+00:00 19994330.290019523352 27870000.000024739653 262864330.290040552616 1 60363.951325699 2024-02-23T22:49:54.540369+00:00 19994330.289984192699 27870000.000038754195 262864330.290019243956 1 60363.951337063 2024-02-23T22:49:55.522230+00:00 19994330.290227431804 27870000.000028651208 262864330.290252387524 1 60363.951348800 2024-02-23T22:49:56.536341+00:00 19994330.289858039469 27870000.000018771738 262864330.289873123169 1 60363.951360238 2024-02-23T22:49:57.524532+00:00 19994330.290124714375 27869999.999989390373 262864330.290110409260 1 60363.951371906 2024-02-23T22:49:58.532718+00:00 19994330.290147289634 27869999.999995399266 262864330.290139019489 1 60363.951383497 2024-02-23T22:49:59.534099+00:00 19994330.290031768382 27870000.000012330711 262864330.290040403605 1 60363.951395113 2024-02-23T22:50:00.537750+00:00 19994330.289896085858 27869999.999974027276 262864330.289866387844 1 60363.951406758 2024-02-23T22:50:01.543931+00:00 19994330.290016282350 27870000.000015750527 262864330.290028333664 1 60363.951418149 2024-02-23T22:50:02.528081+00:00 19994330.289978478104 27870000.000037889928 262864330.290012657642 1 60363.951429791 2024-02-23T22:50:03.533943+00:00 19994330.289994891733 27870000.000010248274 262864330.290001451969 1 60363.951441303 2024-02-23T22:50:04.528569+00:00 19994330.290250126272 27870000.000015743077 262864330.290262162685 1 60363.951452852 2024-02-23T22:50:05.526385+00:00 19994330.290071669966 27869999.999983295798 262864330.290051281452 1 60363.951464443 2024-02-23T22:50:06.527897+00:00 19994330.290000911802 27870000.000007599592 262864330.290004819632 1 60363.951476078 2024-02-23T22:50:07.533192+00:00 19994330.289818804711 27869999.999975215644 262864330.289790302515 1 60363.951487554 2024-02-23T22:50:08.524679+00:00 19994330.290083225816 27869999.999985951930 262864330.290065497160 1 60363.951499162 2024-02-23T22:50:09.527608+00:00 19994330.290071286261 27870000.000001061708 262864330.290068656206 1 60363.951510673 2024-02-23T22:50:10.522196+00:00 19994330.289946239442 27870000.000005334616 262864330.289947867393 1 60363.951522280 2024-02-23T22:50:11.524927+00:00 19994330.289904583246 27869999.999954976141 262864330.289855867624 1 60363.951533878 2024-02-23T22:50:12.527082+00:00 19994330.289846453816 27869999.999995108694 262864330.289837867022 1 60363.951545449 2024-02-23T22:50:13.526812+00:00 19994330.290085013956 27869999.999989319593 262864330.290070652962 1 60363.951557023 2024-02-23T22:50:14.526758+00:00 19994330.289932597429 27870000.000009074807 262864330.289937973022 1 60363.951568559 2024-02-23T22:50:15.523460+00:00 19994330.290088597685 27870000.000044796616 262864330.290129691362 1 60363.951580204 2024-02-23T22:50:16.529593+00:00 19994330.290220715106 27870000.000007756054 262864330.290224760771 1 60363.951591744 2024-02-23T22:50:17.526680+00:00 19994330.289872966707 27869999.999985471368 262864330.289854735136 1 60363.951603283 2024-02-23T22:50:18.523666+00:00 19994330.290083277971 27870000.000009998679 262864330.290089607239 1 60363.951614839 2024-02-23T22:50:19.522147+00:00 19994330.290082644671 27870000.000029686838 262864330.290108621120 1 60363.951626581 2024-02-23T22:50:20.536584+00:00 19994330.289979655296 27869999.999966330826 262864330.289942294359 1 60363.951638067 2024-02-23T22:50:21.528961+00:00 19994330.289994798601 27870000.000012259930 262864330.290003359318 1 60363.951649573 2024-02-23T22:50:22.523069+00:00 19994330.290188137442 27869999.999963924289 262864330.290148377419 1 60363.951661117 2024-02-23T22:50:23.520561+00:00 19994330.289738059044 27870000.000002294779 262864330.289736658335 1 60363.951672692 2024-02-23T22:50:24.520561+00:00 19994330.290091920644 27869999.999967131764 262864330.290055364370 1 60363.951684257 2024-02-23T22:50:25.519838+00:00 19994330.289941638708 27869999.999994762242 262864330.289932698011 1 60363.951695880 2024-02-23T22:50:26.524079+00:00 19994330.290130596608 27869999.999997746199 262864330.290124624968 1 60363.951707396 2024-02-23T22:50:27.519032+00:00 19994330.289933811873 27870000.000007331371 262864330.289937436581 1 60363.951719061 2024-02-23T22:50:28.526891+00:00 19994330.290305614471 27870000.000019561499 262864330.290321469307 1 60363.951730589 2024-02-23T22:50:29.522892+00:00 19994330.289851475507 27869999.999985437840 262864330.289833217859 1 60363.951742179 2024-02-23T22:50:30.524265+00:00 19994330.290039300919 27869999.999983746558 262864330.290019363165 1 60363.951753713 2024-02-23T22:50:31.520810+00:00 19994330.290045000613 27870000.000040937215 262864330.290082246065 1 60363.951765306 2024-02-23T22:50:32.522451+00:00 19994330.290048908442 27870000.000026389956 262864330.290071606636 1 60363.951776868 2024-02-23T22:50:33.521382+00:00 19994330.290125876665 27869999.999992977828 262864330.290115147829 1 60363.951788555 2024-02-23T22:50:34.531180+00:00 19994330.290088359267 27869999.999960493296 262864330.290045142174 1 60363.951800005 2024-02-23T22:50:35.520435+00:00 19994330.290203060955 27869999.999996762723 262864330.290196120739 1 60363.951811602 2024-02-23T22:50:36.522460+00:00 19994330.289852790534 27869999.999948766083 262864330.289797872305 1 60363.951823175 2024-02-23T22:50:37.522296+00:00 19994330.289876982570 27870000.000007648021 262864330.289880931377 1 60363.951835047 2024-02-23T22:50:38.548097+00:00 19994330.290236692876 27869999.999978568405 262864330.290211558342 1 60363.951846350 2024-02-23T22:50:39.524658+00:00 19994330.290025010705 27869999.999993391335 262864330.290014684200 1 60363.951857891 2024-02-23T22:50:40.521778+00:00 19994330.289910748601 27869999.999948814511 262864330.289855837822 1 60363.951869444 2024-02-23T22:50:41.519951+00:00 19994330.290130745620 27869999.999994441867 262864330.290121495724 1 60363.951881076 2024-02-23T22:50:42.524955+00:00 19994330.289887055755 27870000.000085853040 262864330.289969205856 1 60363.951892606 2024-02-23T22:50:43.521186+00:00 19994330.290076378733 27869999.999993208796 262864330.290065884590 1 60363.951904149 2024-02-23T22:50:44.518445+00:00 19994330.290161974728 27870000.000032253563 262864330.290190517902 1 60363.951915856 2024-02-23T22:50:45.529927+00:00 19994330.289976131171 27870000.000034753233 262864330.290007174015 1 60363.951927399 2024-02-23T22:50:46.527284+00:00 19994330.290114007890 27870000.000011712313 262864330.290122032166 1 60363.951938968 2024-02-23T22:50:47.526823+00:00 19994330.289920575917 27869999.999999318272 262864330.289916187525 1 60363.951950493 2024-02-23T22:50:48.522612+00:00 19994330.289881333709 27869999.999981679022 262864330.289859294891 1 60363.951962168 2024-02-23T22:50:49.531348+00:00 19994330.290088180453 27870000.000006455928 262864330.290090948343 1 60363.951973658 2024-02-23T22:50:50.524002+00:00 19994330.290109202266 27869999.999969210476 262864330.290074706078 1 60363.951985461 2024-02-23T22:50:51.543805+00:00 19994330.290035381913 27869999.999992813915 262864330.290024518967 1 60363.951996879 2024-02-23T22:50:52.530306+00:00 19994330.290303908288 27869999.999997768551 262864330.290297985077 1 60363.952008359 2024-02-23T22:50:53.522243+00:00 19994330.289904430509 27869999.999985657632 262864330.289886415005 1 60363.952020066 2024-02-23T22:50:54.533670+00:00 19994330.289937261492 27869999.999981567264 262864330.289915144444 1 60363.952031519 2024-02-23T22:50:55.523214+00:00 19994330.289859805256 27869999.999958723783 262864330.289814829826 1 60363.952043190 2024-02-23T22:50:56.531592+00:00 19994330.289984636009 27870000.000019662082 262864330.290000617504 1 60363.952054676 2024-02-23T22:50:57.524019+00:00 19994330.289955135435 27870000.000035636127 262864330.289987087250 1 60363.952066237 2024-02-23T22:50:58.522857+00:00 19994330.290256232023 27870000.000022772700 262864330.290275305510 1 60363.952077992 2024-02-23T22:50:59.538539+00:00 19994330.290088783950 27869999.999980952591 262864330.290066033602 1 60363.952089466 2024-02-23T22:51:00.529846+00:00 19994330.290178358555 27870000.000010620803 262864330.290185272694 1 60363.952101757 2024-02-23T22:51:01.591778+00:00 19994330.290202390403 27870000.000004045665 262864330.290202736855 1 60363.952112679 2024-02-23T22:51:02.535459+00:00 19994330.289804335684 27870000.000004012138 262864330.289804667234 1 60363.952124089 2024-02-23T22:51:03.521317+00:00 19994330.289899084717 27869999.999994195998 262864330.289889574051 1 60363.952135718 2024-02-23T22:51:04.526035+00:00 19994330.289973434061 27870000.000041134655 262864330.290010869503 1 60363.952147238 2024-02-23T22:51:05.521349+00:00 19994330.290035597980 27869999.999961204827 262864330.289993107319 1 60363.952158812 2024-02-23T22:51:06.521306+00:00 19994330.290021542460 27870000.000022418797 262864330.290040254593 1 60363.952170385 2024-02-23T22:51:07.521289+00:00 19994330.289972305298 27870000.000031970441 262864330.290000587702 1 60363.952181963 2024-02-23T22:51:08.521646+00:00 19994330.290164060891 27869999.999981082976 262864330.290141433477 1 60363.952193554 2024-02-23T22:51:09.523014+00:00 19994330.289973348379 27870000.000016164035 262864330.289985805750 1 60363.952205095 2024-02-23T22:51:10.520203+00:00 19994330.289930704981 27870000.000020641834 262864330.289947658777 1 60363.952216713 2024-02-23T22:51:11.524036+00:00 19994330.290132105350 27870000.000017978251 262864330.290146380663 1 60363.952228248 2024-02-23T22:51:12.520607+00:00 19994330.290015924722 27870000.000019330531 262864330.290031582117 1 60363.952240034 2024-02-23T22:51:13.538962+00:00 19994330.290125224739 27869999.999980539083 262864330.290102064610 1 60363.952251461 2024-02-23T22:51:14.526216+00:00 19994330.290149006993 27870000.000001672655 262864330.290146976709 1 60363.952262986 2024-02-23T22:51:15.522019+00:00 19994330.290043719113 27870000.000022727996 262864330.290062755346 1 60363.952274602 2024-02-23T22:51:16.525606+00:00 19994330.290067233145 27870000.000008616596 262864330.290072143078 1 60363.952286219 2024-02-23T22:51:17.529292+00:00 19994330.290197882801 27870000.000022228807 262864330.290216416121 1 60363.952297737 2024-02-23T22:51:18.524487+00:00 19994330.289900764823 27869999.999999321997 262864330.289896368980 1 60363.952309416 2024-02-23T22:51:19.533524+00:00 19994330.290246907622 27869999.999928791076 262864330.290172010660 1 60363.952320883 2024-02-23T22:51:20.524312+00:00 19994330.289838243276 27870000.000046186149 262864330.289880752563 1 60363.952332471 2024-02-23T22:51:21.525549+00:00 19994330.289939403534 27869999.999993115664 262864330.289928823709 1 60363.952344281 2024-02-23T22:51:22.545842+00:00 19994330.290041077882 27869999.999997947365 262864330.290035337210 1 60363.952355630 2024-02-23T22:51:23.526397+00:00 19994330.290154356509 27870000.000008948147 262864330.290159612894 1 60363.952367204 2024-02-23T22:51:24.526444+00:00 19994330.290051240474 27870000.000015322119 262864330.290062874556 1 60363.952378804 2024-02-23T22:51:25.528709+00:00 19994330.289934810251 27870000.000032592565 262864330.289963722229 1 60363.952390302 2024-02-23T22:51:26.522132+00:00 19994330.290222145617 27869999.999990176409 262864330.290208607912 1 60363.952401949 2024-02-23T22:51:27.528398+00:00 19994330.289954576641 27869999.999996408820 262864330.289947301149 1 60363.952413513 2024-02-23T22:51:28.527535+00:00 19994330.290086194873 27869999.999976314604 262864330.290058791637 1 60363.952425282 2024-02-23T22:51:29.544386+00:00 19994330.290194697678 27869999.999969955534 262864330.290160953999 1 60363.952436831 2024-02-23T22:51:30.542184+00:00 19994330.289938479662 27870000.000012394041 262864330.289947181940 1 60363.952448313 2024-02-23T22:51:31.534230+00:00 19994330.289819404483 27870000.000011708587 262864330.289827406406 1 60363.952459930 2024-02-23T22:51:32.537993+00:00 19994330.290254376829 27870000.000002056360 262864330.290252745152 1 60363.952471336 2024-02-23T22:51:33.523444+00:00 19994330.289975363761 27869999.999990757555 262864330.289962440729 1 60363.952482972 2024-02-23T22:51:34.528768+00:00 19994330.290058031678 27870000.000004891306 262864330.290059208870 1 60363.952494577 2024-02-23T22:51:35.531406+00:00 19994330.290175195783 27870000.000005044043 262864330.290176540613 1 60363.952506166 2024-02-23T22:51:36.532736+00:00 19994330.290055550635 27869999.999919492751 262864330.289971351624 1 60363.952517635 2024-02-23T22:51:37.523702+00:00 19994330.290061395615 27870000.000000324100 262864330.290058016777 1 60363.952529376 2024-02-23T22:51:38.538117+00:00 19994330.290141135454 27869999.999998413026 262864330.290135860443 1 60363.952540830 2024-02-23T22:51:39.527704+00:00 19994330.289877727628 27869999.999973069876 262864330.289847075939 1 60363.952552359 2024-02-23T22:51:40.523816+00:00 19994330.290227361023 27870000.000030092895 262864330.290253758430 1 60363.952563914 2024-02-23T22:51:41.522112+00:00 19994330.289791576564 27869999.999942615628 262864330.289730489254 1 60363.952575542 2024-02-23T22:51:42.526861+00:00 19994330.290397837758 27870000.000006124377 262864330.290400266647 1 60363.952587131 2024-02-23T22:51:43.528110+00:00 19994330.289968296885 27870000.000025913119 262864330.289990544319 1 60363.952598752 2024-02-23T22:51:44.532110+00:00 19994330.290051758289 27870000.000018309802 262864330.290066361427 1 60363.952610330 2024-02-23T22:51:45.532499+00:00 19994330.290190458298 27870000.000019825995 262864330.290206581354 1 60363.952621855 2024-02-23T22:51:46.528274+00:00 19994330.289896827191 27869999.999977413565 262864330.289870530367 1 60363.952633421 2024-02-23T22:51:47.527599+00:00 19994330.289884626865 27870000.000004403293 262864330.289885342121 1 60363.952644946 2024-02-23T22:51:48.523297+00:00 19994330.290084153414 27869999.999943111092 262864330.290023565292 1 60363.952656575 2024-02-23T22:51:49.528138+00:00 19994330.290281102061 27870000.000010490417 262864330.290287911892 1 60363.952668191 2024-02-23T22:51:50.531738+00:00 19994330.290154267102 27869999.999964222312 262864330.290114820004 1 60363.952679913 2024-02-23T22:51:51.544506+00:00 19994330.290040224791 27870000.000006001443 262864330.290042519569 1 60363.952691375 2024-02-23T22:51:52.534793+00:00 19994330.290121208876 27869999.999978903681 262864330.290096402168 1 60363.952702918 2024-02-23T22:51:53.532070+00:00 19994330.290049232543 27869999.999984886497 262864330.290030419827 1 60363.952714459 2024-02-23T22:51:54.529229+00:00 19994330.290095679462 27870000.000037170947 262864330.290129154921 1 60363.952725971 2024-02-23T22:51:55.523895+00:00 19994330.289742186666 27869999.999985232949 262864330.289723694324 1 60363.952737567 2024-02-23T22:51:56.525842+00:00 19994330.290391292423 27870000.000012602657 262864330.290400207043 1 60363.952749287 2024-02-23T22:51:57.538398+00:00 19994330.289860323071 27870000.000007364899 262864330.289864003658 1 60363.952760722 2024-02-23T22:51:58.526411+00:00 19994330.290290880948 27869999.999989748001 262864330.290276944637 1 60363.952772399 2024-02-23T22:51:59.535322+00:00 19994330.290030937642 27870000.000014837831 262864330.290042072535 1 60363.952783964 2024-02-23T22:52:00.534510+00:00 19994330.289807520807 27869999.999965950847 262864330.289769798517 1 60363.952795411 2024-02-23T22:52:01.523529+00:00 19994330.290018744767 27869999.999988652766 262864330.290003687143 1 60363.952807026 2024-02-23T22:52:02.527061+00:00 19994330.290132567286 27869999.999982073903 262864330.290110945702 1 60363.952818696 2024-02-23T22:52:03.535351+00:00 19994330.290137406439 27870000.000012453645 262864330.290146172047 1 60363.952830228 2024-02-23T22:52:04.531683+00:00 19994330.290108796209 27870000.000008992851 262864330.290114104748 1 60363.952841760 2024-02-23T22:52:05.528074+00:00 19994330.290171895176 27870000.000044614077 262864330.290212810040 1 60363.952853302 2024-02-23T22:52:06.525339+00:00 19994330.289954856038 27870000.000022482127 262864330.289973616600 1 60363.952864919 2024-02-23T22:52:07.529001+00:00 19994330.289992328733 27870000.000056359917 262864330.290044993162 1 60363.952876600 2024-02-23T22:52:08.538209+00:00 19994330.290153790265 27870000.000073097646 262864330.290223211050 1 60363.952888112 2024-02-23T22:52:09.532872+00:00 19994330.289972722530 27869999.999976605177 262864330.289945632219 1 60363.952899612 2024-02-23T22:52:10.526534+00:00 19994330.290201883763 27870000.000006046146 262864330.290204226971 1 60363.952911247 2024-02-23T22:52:11.531778+00:00 19994330.290059801191 27869999.999924205244 262864330.289980322123 1 60363.952922743 2024-02-23T22:52:12.524985+00:00 19994330.290158431977 27869999.999958179891 262864330.290112912655 1 60363.952934294 2024-02-23T22:52:13.522955+00:00 19994330.290100306273 27869999.999978132546 262864330.290074735880 1 60363.952946367 2024-02-23T22:52:14.566137+00:00 19994330.289994698018 27870000.000021476299 262864330.290012478828 1 60363.952957464 2024-02-23T22:52:15.524902+00:00 19994330.289988160133 27870000.000015780330 262864330.290000259876 1 60363.952969077 2024-02-23T22:52:16.528232+00:00 19994330.290341198444 27869999.999937329441 262864330.290274828672 1 60363.952980703 2024-02-23T22:52:17.532764+00:00 19994330.290189959109 27870000.000026829541 262864330.290213078260 1 60363.952992181 2024-02-23T22:52:18.524477+00:00 19994330.290111292154 27870000.000007379800 262864330.290114998817 1 60363.953003712 2024-02-23T22:52:19.520766+00:00 19994330.290000285953 27870000.000114757568 262864330.290111362934 1 60363.953015510 2024-02-23T22:52:20.540054+00:00 19994330.290247533470 27870000.000071436167 262864330.290315270424 1 60363.953026888 2024-02-23T22:52:21.523130+00:00 19994330.290026947856 27870000.000014815480 262864330.290038049221 1 60363.953038548 2024-02-23T22:52:22.530510+00:00 19994330.289912700653 27869999.999950382859 262864330.289859384298 1 60363.953050015 2024-02-23T22:52:23.521346+00:00 19994330.290074076504 27869999.999924480915 262864330.289994865656 1 60363.953061603 2024-02-23T22:52:24.522501+00:00 19994330.290155384690 27869999.999948807061 262864330.290100485086 1 60363.953073164 2024-02-23T22:52:25.521348+00:00 19994330.289896890521 27870000.000029385090 262864330.289922595024 1 60363.953084901 2024-02-23T22:52:26.535457+00:00 19994330.290126144886 27869999.999963883311 262864330.290086328983 1 60363.953096475 2024-02-23T22:52:27.535416+00:00 19994330.290104463696 27870000.000038009137 262864330.290138781071 1 60363.953107953 2024-02-23T22:52:28.527122+00:00 19994330.289818238467 27869999.999977510422 262864330.289792031050 1 60363.953119459 2024-02-23T22:52:29.521254+00:00 19994330.290117129683 27869999.999987915158 262864330.290101349354 1 60363.953131038 2024-02-23T22:52:30.521642+00:00 19994330.290103416890 27869999.999989084899 262864330.290088802576 1 60363.953142632 2024-02-23T22:52:31.523403+00:00 19994330.289980247617 27870000.000041324645 262864330.290017902851 1 60363.953154202 2024-02-23T22:52:32.523010+00:00 19994330.289957311004 27869999.999975722283 262864330.289929330349 1 60363.953165827 2024-02-23T22:52:33.527495+00:00 19994330.289912410080 27869999.999981611967 262864330.289890319109 1 60363.953177329 2024-02-23T22:52:34.521211+00:00 19994330.289994273335 27870000.000008534640 262864330.289999097586 1 60363.953189069 2024-02-23T22:52:35.535566+00:00 19994330.289944957942 27870000.000048335642 262864330.289989590645 1 60363.953200513 2024-02-23T22:52:36.524294+00:00 19994330.290300026536 27870000.000002454966 262864330.290298759937 1 60363.953212052 2024-02-23T22:52:37.521253+00:00 19994330.289898257703 27870000.000001035631 262864330.289895594120 1 60363.953223630 2024-02-23T22:52:38.521637+00:00 19994330.289980538189 27869999.999983761460 262864330.289960592985 1 60363.953235181 2024-02-23T22:52:39.519667+00:00 19994330.289781719446 27869999.999996602535 262864330.289774626493 1 60363.953246782 2024-02-23T22:52:40.521950+00:00 19994330.290221977979 27870000.000025685877 262864330.290243983269 1 60363.953258331 2024-02-23T22:52:41.519768+00:00 19994330.290260884911 27870000.000051990151 262864330.290309160948 1 60363.953269978 2024-02-23T22:52:42.526084+00:00 19994330.290251679718 27869999.999976783991 262864330.290224760771 1 60363.953281525 2024-02-23T22:52:43.523751+00:00 19994330.290128607303 27869999.999989889562 262864330.290114820004 1 60363.953293101 2024-02-23T22:52:44.523935+00:00 19994330.289912801236 27870000.000012487173 262864330.289921581745 1 60363.953304781 2024-02-23T22:52:45.533097+00:00 19994330.290022931993 27869999.999974925071 262864330.289994180202 1 60363.953316373 2024-02-23T22:52:46.534623+00:00 19994330.290081247687 27870000.000037729740 262864330.290115296841 1 60363.953327906 2024-02-23T22:52:47.531129+00:00 19994330.289933834225 27870000.000001937151 262864330.289932072163 1 60363.953339458 2024-02-23T22:52:48.529217+00:00 19994330.290039729327 27870000.000059589744 262864330.290095627308 1 60363.953351111 2024-02-23T22:52:49.535955+00:00 19994330.290111534297 27869999.999987628311 262864330.290095478296 1 60363.953362606 2024-02-23T22:52:50.529105+00:00 19994330.290185645223 27870000.000057835132 262864330.290239810944 1 60363.953374166 2024-02-23T22:52:51.527931+00:00 19994330.290016502142 27870000.000005412847 262864330.290018230677 1 60363.953385720 2024-02-23T22:52:52.526191+00:00 19994330.289972927421 27870000.000007603317 262864330.289976835251 1 60363.953397492 2024-02-23T22:52:53.543291+00:00 19994330.289891958237 27869999.999967925251 262864330.289856195450 1 60363.953408932 2024-02-23T22:52:54.531717+00:00 19994330.290089130402 27869999.999995861202 262864330.290081292391 1 60363.953420496 2024-02-23T22:52:55.530865+00:00 19994330.290032103658 27869999.999947406352 262864330.289975821972 1 60363.953432073 2024-02-23T22:52:56.531103+00:00 19994330.290160242468 27869999.999929402024 262864330.290085941553 1 60363.953443600 2024-02-23T22:52:57.527073+00:00 19994330.289980638772 27869999.999978803098 262864330.289955765009 1 60363.953455291 2024-02-23T22:52:58.537162+00:00 19994330.290041863918 27869999.999950200319 262864330.289988368750 1 60363.953466834 2024-02-23T22:52:59.534449+00:00 19994330.290071222931 27870000.000007499009 262864330.290075033903 1 60363.953478326 2024-02-23T22:53:00.527356+00:00 19994330.290010422468 27869999.999997682869 262864330.290004402399 1 60363.953489969 2024-02-23T22:53:01.533294+00:00 19994330.289949927479 27870000.000007472932 262864330.289953708649 1 60363.953501399 2024-02-23T22:53:02.520866+00:00 19994330.290093109012 27870000.000035978854 262864330.290125370026 1 60363.953512979 2024-02-23T22:53:03.521405+00:00 19994330.290119752288 27869999.999963462353 262864330.290079534054 1 60363.953524580 2024-02-23T22:53:04.523709+00:00 19994330.289979618043 27869999.999981895089 262864330.289957791567 1 60363.953536143 2024-02-23T22:53:05.522712+00:00 19994330.290253538638 27870000.000001303852 262864330.290251165628 1 60363.953547699 2024-02-23T22:53:06.521171+00:00 19994330.289886295795 27869999.999999165535 262864330.289881765842 1 60363.953559264 2024-02-23T22:53:07.520380+00:00 19994330.290107101202 27869999.999994941056 262864330.290098339319 1 60363.953570852 2024-02-23T22:53:08.521601+00:00 19994330.289982691407 27869999.999988239259 262864330.289967238903 1 60363.953582411 2024-02-23T22:53:09.520276+00:00 19994330.289962980896 27870000.000032156706 262864330.289991438389 1 60363.953593999 2024-02-23T22:53:10.521531+00:00 19994330.290102414787 27870000.000012956560 262864330.290111690760 1 60363.953605601 2024-02-23T22:53:11.523903+00:00 19994330.289944000542 27869999.999915968627 262864330.289856255054 1 60363.953617155 2024-02-23T22:53:12.522187+00:00 19994330.290035776794 27869999.999997727573 262864330.290029823780 1 60363.953628810 2024-02-23T22:53:13.529187+00:00 19994330.290067512542 27869999.999982498586 262864330.290046334267 1 60363.953640425 2024-02-23T22:53:14.532696+00:00 19994330.290123619139 27870000.000027347356 262864330.290147274733 1 60363.953651861 2024-02-23T22:53:15.520791+00:00 19994330.289901331067 27869999.999977152795 262864330.289874792099 1 60363.953663534 2024-02-23T22:53:16.529309+00:00 19994330.290105655789 27870000.000009246171 262864330.290111184120 1 60363.953675102 2024-02-23T22:53:17.528808+00:00 19994330.289867538959 27869999.999990463257 262864330.289854317904 1 60363.953686756 2024-02-23T22:53:18.535712+00:00 19994330.290193814784 27869999.999992642552 262864330.290182769299 1 60363.953698188 2024-02-23T22:53:19.523454+00:00 19994330.290117923170 27869999.999976031482 262864330.290090262890 1 60363.953709901 2024-02-23T22:53:20.535428+00:00 19994330.290083125234 27870000.000001028180 262864330.290080428123 1 60363.953721413 2024-02-23T22:53:21.530095+00:00 19994330.290047589689 27870000.000039130449 262864330.290083020926 1 60363.953732949 2024-02-23T22:53:22.526748+00:00 19994330.289992518723 27869999.999991901219 262864330.289980709553 1 60363.953744557 2024-02-23T22:53:23.529699+00:00 19994330.289985649288 27870000.000026881695 262864330.290008842945 1 60363.953756200 2024-02-23T22:53:24.535666+00:00 19994330.289812874049 27870000.000028681010 262864330.289837837219 1 60363.953767697 2024-02-23T22:53:25.529010+00:00 19994330.290182352066 27870000.000007137656 262864330.290185809135 1 60363.953779412 2024-02-23T22:53:26.541140+00:00 19994330.289983034134 27869999.999990504235 262864330.289969831705 1 60363.953791116 2024-02-23T22:53:27.552434+00:00 19994330.289956822991 27870000.000001981854 262864330.289955079556 1 60363.953802431 2024-02-23T22:53:28.530025+00:00 19994330.289992425591 27869999.999990079552 262864330.289978802204 1 60363.953813911 2024-02-23T22:53:29.521958+00:00 19994330.289995610714 27869999.999994803220 262864330.289986729622 1 60363.953825507 2024-02-23T22:53:30.523824+00:00 19994330.289947174489 27869999.999986089766 262864330.289929568768 1 60363.953837154 2024-02-23T22:53:31.530061+00:00 19994330.290220364928 27870000.000035002828 262864330.290251672268 1 60363.953848718 2024-02-23T22:53:32.529258+00:00 19994330.289949305356 27870000.000035725534 262864330.289981335402 1 60363.953860304 2024-02-23T22:53:33.530313+00:00 19994330.289786882699 27870000.000015620142 262864330.289798796177 1 60363.953871819 2024-02-23T22:53:34.525135+00:00 19994330.289969671518 27870000.000053584576 262864330.290019571781 1 60363.953883437 2024-02-23T22:53:35.528907+00:00 19994330.289938639849 27870000.000017140061 262864330.289952069521 1 60363.953894962 2024-02-23T22:53:36.524736+00:00 19994330.290068693459 27870000.000008221716 262864330.290073215961 1 60363.953906760 2024-02-23T22:53:37.544023+00:00 19994330.289844680578 27870000.000011760741 262864330.289852768183 1 60363.953918220 2024-02-23T22:53:38.534175+00:00 19994330.289980109781 27869999.999982871115 262864330.289959281683 1 60363.953929690 2024-02-23T22:53:39.525184+00:00 19994330.289933603257 27869999.999970924109 262864330.289900809526 1 60363.953941400 2024-02-23T22:53:40.536988+00:00 19994330.290024824440 27870000.000023216009 262864330.290044337511 1 60363.953952893 2024-02-23T22:53:41.529949+00:00 19994330.289944477379 27869999.999973434955 262864330.289914220572 1 60363.953964468 2024-02-23T22:53:42.530062+00:00 19994330.290206007659 27870000.000030305237 262864330.290232628584 1 60363.953976007 2024-02-23T22:53:43.527031+00:00 19994330.289740130305 27870000.000025004148 262864330.289761424065 1 60363.953987591 2024-02-23T22:53:44.527859+00:00 19994330.290094699711 27869999.999999240041 262864330.290090233088 1 60363.953999198 2024-02-23T22:53:45.530662+00:00 19994330.290133245289 27870000.000036071986 262864330.290165603161 1 60363.954010751 2024-02-23T22:53:46.528868+00:00 19994330.289994809777 27870000.000004634261 262864330.289995759726 1 60363.954022404 2024-02-23T22:53:47.535721+00:00 19994330.290091294795 27869999.999989513308 262864330.290077120066 1 60363.954033865 2024-02-23T22:53:48.525958+00:00 19994330.290188036859 27870000.000011347234 262864330.290195703506 1 60363.954045481 2024-02-23T22:53:49.529517+00:00 19994330.290070753545 27869999.999937482178 262864330.290004521608 1 60363.954057075 2024-02-23T22:53:50.531252+00:00 19994330.290135845542 27869999.999929748476 262864330.290061891079 1 60363.954068644 2024-02-23T22:53:51.530852+00:00 19994330.289619907737 27869999.999953061342 262864330.289569258690 1 60363.954080216 2024-02-23T22:53:52.530686+00:00 19994330.290104351938 27869999.999926216900 262864330.290026873350 1 60363.954091918 2024-02-23T22:53:53.541674+00:00 19994330.290084913373 27870000.000022262335 262864330.290103495121 1 60363.954103344 2024-02-23T22:53:54.528930+00:00 19994330.290046680719 27870000.000050596893 262864330.290093600750 1 60363.954114934 2024-02-23T22:53:55.530299+00:00 19994330.290190719068 27870000.000030986965 262864330.290218025446 1 60363.954126499 2024-02-23T22:53:56.529481+00:00 19994330.289734590799 27870000.000007539988 262864330.289738446474 1 60363.954138007 2024-02-23T22:53:57.523803+00:00 19994330.290164675564 27870000.000038709491 262864330.290199697018 1 60363.954149606 2024-02-23T22:53:58.525911+00:00 19994330.290070328861 27870000.000065989792 262864330.290132611990 1 60363.954161232 2024-02-23T22:53:59.530473+00:00 19994330.289957970381 27870000.000012818724 262864330.289967089891 1 60363.954172822 2024-02-23T22:54:00.531826+00:00 19994330.290280424058 27869999.999999258667 262864330.290275990963 1 60363.954185022 2024-02-23T22:54:01.585871+00:00 19994330.289947617799 27869999.999986469746 262864330.289930403233 1 60363.954195969 2024-02-23T22:54:02.531699+00:00 19994330.290203504264 27869999.999963462353 262864330.290163278580 1 60363.954207418 2024-02-23T22:54:03.520975+00:00 19994330.289934787899 27870000.000031121075 262864330.289962202311 1 60363.954219082 2024-02-23T22:54:04.528733+00:00 19994330.289863064885 27870000.000030383468 262864330.289889752865 1 60363.954230628 2024-02-23T22:54:05.526211+00:00 19994330.290141873062 27870000.000000733882 262864330.290138930082 1 60363.954242215 2024-02-23T22:54:06.527424+00:00 19994330.290109176189 27869999.999958973378 262864330.290064454079 1 60363.954253837 2024-02-23T22:54:07.531462+00:00 19994330.289888143539 27870000.000022996217 262864330.289907455444 1 60363.954265299 2024-02-23T22:54:08.521836+00:00 19994330.290238577873 27870000.000037565827 262864330.290272444487 1 60363.954276911 2024-02-23T22:54:09.525135+00:00 19994330.290018118918 27870000.000003889203 262864330.290018290281 1 60363.954288474 2024-02-23T22:54:10.524202+00:00 19994330.290046349168 27870000.000011067837 262864330.290053725243 1 60363.954300017 2024-02-23T22:54:11.521499+00:00 19994330.289876557887 27869999.999982420355 262864330.289855271578 1 60363.954311626 2024-02-23T22:54:12.524473+00:00 19994330.290163062513 27869999.999992050231 262864330.290151417255 1 60363.954323219 2024-02-23T22:54:13.526111+00:00 19994330.289941813797 27869999.999977312982 262864330.289915442467 1 60363.954334750 2024-02-23T22:54:14.522424+00:00 19994330.290030565113 27869999.999921489507 262864330.289948374033 1 60363.954346335 2024-02-23T22:54:15.523409+00:00 19994330.290042240173 27869999.999955821782 262864330.289994388819 1 60363.954357886 2024-02-23T22:54:16.521326+00:00 19994330.290184475482 27869999.999979566783 262864330.290160328150 1 60363.954369458 2024-02-23T22:54:17.521199+00:00 19994330.289975058287 27869999.999980118126 262864330.289951473475 1 60363.954381120 2024-02-23T22:54:18.528783+00:00 19994330.289910513908 27870000.000013459474 262864330.289920300245 1 60363.954392751 2024-02-23T22:54:19.533707+00:00 19994330.290222100914 27870000.000005979091 262864330.290224403143 1 60363.954404187 2024-02-23T22:54:20.521751+00:00 19994330.290082581341 27870000.000066090375 262864330.290144979954 1 60363.954415757 2024-02-23T22:54:21.521425+00:00 19994330.290075141937 27870000.000061709434 262864330.290133178234 1 60363.954427348 2024-02-23T22:54:22.522863+00:00 19994330.290058918297 27870000.000001098961 262864330.290056318045 1 60363.954438939 2024-02-23T22:54:23.524301+00:00 19994330.289940640330 27869999.999985896051 262864330.289922833443 1 60363.954450592 2024-02-23T22:54:24.531162+00:00 19994330.290186747909 27869999.999991890043 262864330.290174961090 1 60363.954462049 2024-02-23T22:54:25.521011+00:00 19994330.290136713535 27869999.999965585768 262864330.290098607540 1 60363.954473664 2024-02-23T22:54:26.524546+00:00 19994330.290007162839 27869999.999991908669 262864330.289995372295 1 60363.954485207 2024-02-23T22:54:27.521901+00:00 19994330.289967097342 27869999.999971888959 262864330.289935290813 1 60363.954496759 2024-02-23T22:54:28.520029+00:00 19994330.290184192359 27870000.000041130930 262864330.290221631527 1 60363.954508367 2024-02-23T22:54:29.522856+00:00 19994330.289908163249 27869999.999995507300 262864330.289899975061 1 60363.954519909 2024-02-23T22:54:30.520127+00:00 19994330.290020596236 27869999.999985702336 262864330.290002584457 1 60363.954531498 2024-02-23T22:54:31.521422+00:00 19994330.289966303855 27869999.999998204410 262864330.289960831404 1 60363.954543077 2024-02-23T22:54:32.521906+00:00 19994330.289989590645 27870000.000046759844 262864330.290032655001 1 60363.954554630 2024-02-23T22:54:33.519987+00:00 19994330.290163680911 27870000.000020626932 262864330.290180623531 1 60363.954566205 2024-02-23T22:54:34.520109+00:00 19994330.289860814810 27869999.999987982213 262864330.289845108986 1 60363.954577807 2024-02-23T22:54:35.522573+00:00 19994330.290281269699 27869999.999997764826 262864330.290275335312 1 60363.954589469 2024-02-23T22:54:36.530165+00:00 19994330.289996512234 27869999.999976266176 262864330.289969086647 1 60363.954600963 2024-02-23T22:54:37.523177+00:00 19994330.290127377957 27869999.999909430742 262864330.290033102036 1 60363.954612490 2024-02-23T22:54:38.519150+00:00 19994330.290100675076 27869999.999981116503 262864330.290078073740 1 60363.954624147 2024-02-23T22:54:39.526330+00:00 19994330.290202714503 27869999.999962445349 262864330.290161460638 1 60363.954635657 2024-02-23T22:54:40.520786+00:00 19994330.290196832269 27869999.999946471304 262864330.290139615536 1 60363.954647239 2024-02-23T22:54:41.521492+00:00 19994330.289999742061 27869999.999995395541 262864330.289991468191 1 60363.954658810 2024-02-23T22:54:42.521163+00:00 19994330.289966605604 27870000.000003237277 262864330.289966166019 1 60363.954670454 2024-02-23T22:54:43.527268+00:00 19994330.290106710047 27869999.999949868768 262864330.290052890778 1 60363.954681996 2024-02-23T22:54:44.524461+00:00 19994330.290032997727 27870000.000017419457 262864330.290046691895 1 60363.954693541 2024-02-23T22:54:45.521927+00:00 19994330.290122438222 27870000.000020340085 262864330.290139079094 1 60363.954705236 2024-02-23T22:54:46.532439+00:00 19994330.289975397289 27870000.000031556934 262864330.290003269911 1 60363.954716834 2024-02-23T22:54:47.534497+00:00 19994330.290075536817 27869999.999988287687 262864330.290060132742 1 60363.954728421 2024-02-23T22:54:48.535569+00:00 19994330.290038522333 27870000.000092908740 262864330.290127754211 1 60363.954739919 2024-02-23T22:54:49.528994+00:00 19994330.290290560573 27870000.000026002526 262864330.290312856436 1 60363.954751422 2024-02-23T22:54:50.522865+00:00 19994330.289962187409 27869999.999977543950 262864330.289936006069 1 60363.954763058 2024-02-23T22:54:51.528198+00:00 19994330.290200203657 27870000.000007055700 262864330.290203571320 1 60363.954774695 2024-02-23T22:54:52.533636+00:00 19994330.289942219853 27869999.999993652105 262864330.289932191372 1 60363.954786132 2024-02-23T22:54:53.521821+00:00 19994330.290151353925 27869999.999969776720 262864330.290117442608 1 60363.954797853 2024-02-23T22:54:54.534504+00:00 19994330.290099635720 27869999.999978531152 262864330.290074467659 1 60363.954809363 2024-02-23T22:54:55.529010+00:00 19994330.289941217750 27869999.999936826527 262864330.289874345064 1 60363.954820931 2024-02-23T22:54:56.528446+00:00 19994330.290046613663 27869999.999987069517 262864330.290029972792 1 60363.954832433 2024-02-23T22:54:57.522204+00:00 19994330.289966847748 27869999.999976024032 262864330.289939194918 1 60363.954844004 2024-02-23T22:54:58.521996+00:00 19994330.290054641664 27870000.000043187290 262864330.290094137192 1 60363.954855701 2024-02-23T22:54:59.532558+00:00 19994330.290226515383 27869999.999977905303 262864330.290200740099 1 60363.954867139 2024-02-23T22:55:00.520746+00:00 19994330.290015224367 27869999.999991755933 262864330.290003269911 1 60363.954879139 2024-02-23T22:55:01.557604+00:00 19994330.290032047778 27870000.000003822148 262864330.290032178164 1 60363.954890430 2024-02-23T22:55:02.533170+00:00 19994330.290203057230 27869999.999976314604 262864330.290175676346 1 60363.954901973 2024-02-23T22:55:03.530500+00:00 19994330.289867974818 27870000.000034406781 262864330.289898663759 1 60363.954913522 2024-02-23T22:55:04.528312+00:00 19994330.290032353252 27869999.999998915941 262864330.290027588606 1 60363.954925122 2024-02-23T22:55:05.530497+00:00 19994330.290045142174 27870000.000011447817 262864330.290052890778 1 60363.954936640 2024-02-23T22:55:06.525739+00:00 19994330.289891086519 27870000.000002868474 262864330.289890259504 1 60363.954948222 2024-02-23T22:55:07.526350+00:00 19994330.290300127119 27870000.000043228269 262864330.290339648724 1 60363.954959734 2024-02-23T22:55:08.521029+00:00 19994330.290024433285 27870000.000002171844 262864330.290022909641 1 60363.954971330 2024-02-23T22:55:09.522909+00:00 19994330.290086984634 27870000.000041645020 262864330.290124922991 1 60363.954982881 2024-02-23T22:55:10.520871+00:00 19994330.289881460369 27869999.999989952892 262864330.289867728949 1 60363.954994518 2024-02-23T22:55:11.526344+00:00 19994330.290142793208 27870000.000016652048 262864330.290155768394 1 60363.955006047 2024-02-23T22:55:12.522422+00:00 19994330.289927773178 27870000.000005535781 262864330.289929628372 1 60363.955017612 2024-02-23T22:55:13.521678+00:00 19994330.290039487183 27869999.999987933785 262864330.290023714304 1 60363.955029198 2024-02-23T22:55:14.522717+00:00 19994330.290008220822 27870000.000024829060 262864330.290029346943 1 60363.955040763 2024-02-23T22:55:15.521955+00:00 19994330.289987117052 27869999.999992515892 262864330.289975941181 1 60363.955052350 2024-02-23T22:55:16.523032+00:00 19994330.289940219373 27870000.000003110617 262864330.289939612150 1 60363.955063934 2024-02-23T22:55:17.523882+00:00 19994330.290111079812 27869999.999978575855 262864330.290085971355 1 60363.955075494 2024-02-23T22:55:18.522694+00:00 19994330.290094129741 27870000.000066153705 262864330.290156602859 1 60363.955087062 2024-02-23T22:55:19.522139+00:00 19994330.290268138051 27869999.999991409481 262864330.290255844593 1 60363.955098622 2024-02-23T22:55:20.520996+00:00 19994330.289968505502 27870000.000037807971 262864330.290002644062 1 60363.955110185 2024-02-23T22:55:21.519998+00:00 19994330.289932701737 27869999.999970540404 262864330.289899557829 1 60363.955121761 2024-02-23T22:55:22.520172+00:00 19994330.290098343045 27869999.999949336052 262864330.290043979883 1 60363.955133433 2024-02-23T22:55:23.528557+00:00 19994330.290178999305 27869999.999886699021 262864330.290062010288 1 60363.955144921 2024-02-23T22:55:24.521193+00:00 19994330.290136352181 27870000.000015579164 262864330.290148258209 1 60363.955156487 2024-02-23T22:55:25.520469+00:00 19994330.290203616023 27870000.000036954880 262864330.290236890316 1 60363.955168104 2024-02-23T22:55:26.524215+00:00 19994330.290029983968 27869999.999995261431 262864330.290021538734 1 60363.955179740 2024-02-23T22:55:27.529494+00:00 19994330.290009159595 27870000.000072535127 262864330.290078014135 1 60363.955191232 2024-02-23T22:55:28.522445+00:00 19994330.289679612964 27870000.000001724809 262864330.289677649736 1 60363.955202775 2024-02-23T22:55:29.519755+00:00 19994330.290260545909 27870000.000044781715 262864330.290301650763 1 60363.955214394 2024-02-23T22:55:30.523623+00:00 19994330.290041454136 27870000.000029243529 262864330.290066987276 1 60363.955225976 2024-02-23T22:55:31.524325+00:00 19994330.290152896196 27869999.999993842095 262864330.290143042803 1 60363.955237581 2024-02-23T22:55:32.526979+00:00 19994330.289953920990 27870000.000042684376 262864330.289992898703 1 60363.955249100 2024-02-23T22:55:33.522260+00:00 19994330.290057469159 27869999.999989047647 262864330.290042817593 1 60363.955260666 2024-02-23T22:55:34.521548+00:00 19994330.289867918938 27869999.999927204102 262864330.289791405201 1 60363.955272231 2024-02-23T22:55:35.520800+00:00 19994330.290107060224 27869999.999958280474 262864330.290061652660 1 60363.955283829 2024-02-23T22:55:36.522868+00:00 19994330.289971452206 27870000.000000771135 262864330.289968520403 1 60363.955295424 2024-02-23T22:55:37.524585+00:00 19994330.290372367948 27870000.000046126544 262864330.290414810181 1 60363.955307026 2024-02-23T22:55:38.527042+00:00 19994330.289869550616 27869999.999961126596 262864330.289826989174 1 60363.955318590 2024-02-23T22:55:39.526139+00:00 19994330.290087610483 27869999.999937035143 262864330.290020942688 1 60363.955330304 2024-02-23T22:55:40.538298+00:00 19994330.290111236274 27869999.999993689358 262864330.290101230145 1 60363.955341767 2024-02-23T22:55:41.528625+00:00 19994330.289915695786 27870000.000001400709 262864330.289913415909 1 60363.955353510 2024-02-23T22:55:42.543225+00:00 19994330.289975620806 27869999.999948646873 262864330.289920568466 1 60363.955365074 2024-02-23T22:55:43.542386+00:00 19994330.289998807013 27870000.000005058944 262864330.290000170469 1 60363.955376544 2024-02-23T22:55:44.533405+00:00 19994330.290248829871 27870000.000011846423 262864330.290257006884 1 60363.955388101 2024-02-23T22:55:45.531946+00:00 19994330.290299098939 27869999.999948721379 262864330.290244102478 1 60363.955399654 2024-02-23T22:55:46.530093+00:00 19994330.289890076965 27870000.000012982637 262864330.289899379015 1 60363.955411202 2024-02-23T22:55:47.527832+00:00 19994330.290225677192 27869999.999998107553 262864330.290220081806 1 60363.955422726 2024-02-23T22:55:48.523486+00:00 19994330.289982900023 27870000.000029962510 262864330.290009140968 1 60363.955434354 2024-02-23T22:55:49.528191+00:00 19994330.290034681559 27870000.000008892268 262864330.290039867163 1 60363.955445978 2024-02-23T22:55:50.532488+00:00 19994330.290199022740 27869999.999998327345 262864330.290193647146 1 60363.955457461 2024-02-23T22:55:51.524581+00:00 19994330.290100626647 27869999.999947000295 262864330.290043950081 1 60363.955469057 2024-02-23T22:55:52.526512+00:00 19994330.290040008724 27869999.999999467283 262864330.290035784245 1 60363.955480717 2024-02-23T22:55:53.533943+00:00 19994330.290190842003 27870000.000026777387 262864330.290213912725 1 60363.955492217 2024-02-23T22:55:54.527517+00:00 19994330.289988495409 27870000.000019900501 262864330.290004700422 1 60363.955503811 2024-02-23T22:55:55.529252+00:00 19994330.289966829121 27870000.000110343099 262864330.290073454380 1 60363.955515433 2024-02-23T22:55:56.533424+00:00 19994330.289984159172 27870000.000025711954 262864330.290006190538 1 60363.955526985 2024-02-23T22:55:57.531548+00:00 19994330.290063977242 27869999.999963901937 262864330.290024191141 1 60363.955538569 2024-02-23T22:55:58.532370+00:00 19994330.289892323315 27869999.999958239496 262864330.289846867323 1 60363.955550040 2024-02-23T22:55:59.523447+00:00 19994330.290227577090 27869999.999994635582 262864330.290218532085 1 60363.955561969 2024-02-23T22:56:00.554159+00:00 19994330.290027350187 27869999.999978162348 262864330.290001809597 1 60363.955573275 2024-02-23T22:56:01.530919+00:00 19994330.290085662156 27870000.000010728836 262864330.290092706680 1 60363.955584777 2024-02-23T22:56:02.524700+00:00 19994330.289950713515 27870000.000022456050 262864330.289969503880 1 60363.955596344 2024-02-23T22:56:03.524081+00:00 19994330.290174160153 27869999.999985300004 262864330.290155768394 1 60363.955607982 2024-02-23T22:56:04.529638+00:00 19994330.289904724807 27870000.000044524670 262864330.289945542812 1 60363.955619488 2024-02-23T22:56:05.523762+00:00 19994330.289984736592 27870000.000064205378 262864330.290045231581 1 60363.955631092 2024-02-23T22:56:06.526317+00:00 19994330.290265727788 27869999.999990485609 262864330.290252536535 1 60363.955642747 2024-02-23T22:56:07.533352+00:00 19994330.289770204574 27869999.999942053109 262864330.289708584547 1 60363.955654240 2024-02-23T22:56:08.526306+00:00 19994330.290161084384 27870000.000021457672 262864330.290178835392 1 60363.955665872 2024-02-23T22:56:09.531278+00:00 19994330.289997387677 27869999.999897092581 262864330.289890795946 1 60363.955677429 2024-02-23T22:56:10.529886+00:00 19994330.289950624108 27869999.999982621521 262864330.289929568768 1 60363.955689019 2024-02-23T22:56:11.531228+00:00 19994330.290130086243 27870000.000026904047 262864330.290153294802 1 60363.955700519 2024-02-23T22:56:12.524874+00:00 19994330.289979182184 27870000.000028256327 262864330.290003746748 1 60363.955712057 2024-02-23T22:56:13.521701+00:00 19994330.290169164538 27869999.999991290271 262864330.290156781673 1 60363.955723647 2024-02-23T22:56:14.523150+00:00 19994330.290118347853 27870000.000022433698 262864330.290137082338 1 60363.955735311 2024-02-23T22:56:15.530868+00:00 19994330.290215380490 27870000.000001307577 262864330.290212988853 1 60363.955747031 2024-02-23T22:56:16.543438+00:00 19994330.289929401129 27870000.000050354749 262864330.289976060390 1 60363.955758390 2024-02-23T22:56:17.524888+00:00 19994330.290116429329 27869999.999978318810 262864330.290091037750 1 60363.955769901 2024-02-23T22:56:18.519459+00:00 19994330.290056578815 27870000.000005941838 262864330.290058821440 1 60363.955781735 2024-02-23T22:56:19.541847+00:00 19994330.290130075067 27870000.000009451061 262864330.290135830641 1 60363.955793274 2024-02-23T22:56:20.538820+00:00 19994330.289951682091 27870000.000004999340 262864330.289952993393 1 60363.955804655 2024-02-23T22:56:21.522232+00:00 19994330.290108378977 27869999.999991253018 262864330.290095925331 1 60363.955816322 2024-02-23T22:56:22.530254+00:00 19994330.289811603725 27869999.999995190650 262864330.289803117514 1 60363.955827832 2024-02-23T22:56:23.524710+00:00 19994330.290055539459 27870000.000047482550 262864330.290099322796 1 60363.955839358 2024-02-23T22:56:24.520562+00:00 19994330.289953663945 27870000.000007785857 262864330.289957761765 1 60363.955851356 2024-02-23T22:56:25.557181+00:00 19994330.290215533227 27870000.000025715679 262864330.290237545967 1 60363.955862571 2024-02-23T22:56:26.526149+00:00 19994330.290187120438 27869999.999978091568 262864330.290161520243 1 60363.955874107 2024-02-23T22:56:27.522844+00:00 19994330.289935693145 27869999.999965708703 262864330.289897680283 1 60363.955885685 2024-02-23T22:56:28.523181+00:00 19994330.289892517030 27869999.999992284924 262864330.289881110191 1 60363.955897227 2024-02-23T22:56:29.520437+00:00 19994330.290133293718 27870000.000013589859 262864330.290143191814 1 60363.955908806 2024-02-23T22:56:30.520821+00:00 19994330.290065992624 27869999.999989207834 262864330.290051519871 1 60363.955920423 2024-02-23T22:56:31.524576+00:00 19994330.289950247854 27869999.999996878207 262864330.289943426847 1 60363.955931983 2024-02-23T22:56:32.523366+00:00 19994330.289928786457 27870000.000015914440 262864330.289941012859 1 60363.955943546 2024-02-23T22:56:33.522358+00:00 19994330.289928317070 27870000.000002589077 262864330.289927214384 1 60363.955955105 2024-02-23T22:56:34.521057+00:00 19994330.290177211165 27869999.999972555786 262864330.290146052837 1 60363.955966691 2024-02-23T22:56:35.522124+00:00 19994330.290054451674 27869999.999909408391 262864330.289960145950 1 60363.955978380 2024-02-23T22:56:36.532047+00:00 19994330.290057931095 27869999.999977834523 262864330.290032058954 1 60363.955989880 2024-02-23T22:56:37.525657+00:00 19994330.290195766836 27870000.000002563000 262864330.290194630623 1 60363.956001429 2024-02-23T22:56:38.523465+00:00 19994330.289978817105 27869999.999990403652 262864330.289965510368 1 60363.956013031 2024-02-23T22:56:39.525901+00:00 19994330.289984922856 27869999.999971956015 262864330.289953172207 1 60363.956024577 2024-02-23T22:56:40.523497+00:00 19994330.289740335196 27870000.000016443431 262864330.289753079414 1 60363.956036150 2024-02-23T22:56:41.523339+00:00 19994330.290375918150 27869999.999974496663 262864330.290346711874 1 60363.956047707 2024-02-23T22:56:42.521918+00:00 19994330.289934068918 27870000.000029858202 262864330.289960235357 1 60363.956059301 2024-02-23T22:56:43.523652+00:00 19994330.289978157729 27870000.000007677823 262864330.289982140064 1 60363.956070843 2024-02-23T22:56:44.520847+00:00 19994330.290212973952 27870000.000004116446 262864330.290213406086 1 60363.956082527 2024-02-23T22:56:45.530284+00:00 19994330.290036752820 27870000.000024285167 262864330.290057361126 1 60363.956094148 2024-02-23T22:56:46.534404+00:00 19994330.290062878281 27870000.000022906810 262864330.290082097054 1 60363.956105625 2024-02-23T22:56:47.525967+00:00 19994330.289959907532 27869999.999985016882 262864330.289941221476 1 60363.956117439 2024-02-23T22:56:48.546721+00:00 19994330.289832536131 27870000.000053338706 262864330.289882183075 1 60363.956128731 2024-02-23T22:56:49.522413+00:00 19994330.290199842304 27870000.000052064657 262864330.290248215199 1 60363.956140383 2024-02-23T22:56:50.529101+00:00 19994330.289886701852 27869999.999992173165 262864330.289875179529 1 60363.956151960 2024-02-23T22:56:51.529342+00:00 19994330.290024332702 27869999.999999824911 262864330.290020465851 1 60363.956163499 2024-02-23T22:56:52.526273+00:00 19994330.289969537407 27870000.000041376799 262864330.290007203817 1 60363.956175280 2024-02-23T22:56:53.544178+00:00 19994330.290025964379 27870000.000022038817 262864330.290044307709 1 60363.956186765 2024-02-23T22:56:54.536527+00:00 19994330.290007047355 27870000.000011026859 262864330.290014386177 1 60363.956198215 2024-02-23T22:56:55.525764+00:00 19994330.289860714227 27869999.999978177249 262864330.289835214615 1 60363.956209816 2024-02-23T22:56:56.528109+00:00 19994330.289961751550 27869999.999946452677 262864330.289904505014 1 60363.956221348 2024-02-23T22:56:57.524438+00:00 19994330.289980724454 27869999.999992471188 262864330.289969503880 1 60363.956233087 2024-02-23T22:56:58.538712+00:00 19994330.289899069816 27869999.999987475574 262864330.289882868528 1 60363.956244532 2024-02-23T22:56:59.527572+00:00 19994330.290211021900 27870000.000010561198 262864330.290217876434 1 60363.956256085 2024-02-23T22:57:00.525727+00:00 19994330.289975520223 27869999.999990925193 262864330.289962768555 1 60363.956267631 2024-02-23T22:57:01.523343+00:00 19994330.289846755564 27869999.999995905906 262864330.289838969707 1 60363.956279272 2024-02-23T22:57:02.529071+00:00 19994330.290189731866 27869999.999996069819 262864330.290182113647 1 60363.956290772 2024-02-23T22:57:03.522692+00:00 19994330.289861742407 27869999.999981757253 262864330.289839804173 1 60363.956302366 2024-02-23T22:57:04.524431+00:00 19994330.289951160550 27869999.999976400286 262864330.289923846722 1 60363.956313899 2024-02-23T22:57:05.520843+00:00 19994330.290052331984 27869999.999991308898 262864330.290039926767 1 60363.956325511 2024-02-23T22:57:06.524153+00:00 19994330.290059443563 27870000.000028710812 262864330.290084451437 1 60363.956337071 2024-02-23T22:57:07.522967+00:00 19994330.290001917630 27869999.999923739582 262864330.289921969175 1 60363.956348656 2024-02-23T22:57:08.523844+00:00 19994330.290298841894 27870000.000025004148 262864330.290320158005 1 60363.956360228 2024-02-23T22:57:09.523693+00:00 19994330.289964843541 27870000.000007033348 262864330.289968192577 1 60363.956371822 2024-02-23T22:57:10.525410+00:00 19994330.290140252560 27870000.000037636608 262864330.290174186230 1 60363.956383366 2024-02-23T22:57:11.522791+00:00 19994330.290109645575 27869999.999997872859 262864330.290103822947 1 60363.956394957 2024-02-23T22:57:12.524277+00:00 19994330.289927460253 27869999.999904770404 262864330.289828538895 1 60363.956406599 2024-02-23T22:57:13.530199+00:00 19994330.290068790317 27869999.999997362494 262864330.290062487125 1 60363.956418099 2024-02-23T22:57:14.523791+00:00 19994330.290082000196 27869999.999994695187 262864330.290073007345 1 60363.956429712 2024-02-23T22:57:15.527083+00:00 19994330.290022991598 27870000.000018768013 262864330.290038079023 1 60363.956441545 2024-02-23T22:57:16.549494+00:00 19994330.290019948035 27870000.000027943403 262864330.290044218302 1 60363.956452828 2024-02-23T22:57:17.524315+00:00 19994330.290244523436 27870000.000014360994 262864330.290255188942 1 60363.956464603 2024-02-23T22:57:18.541708+00:00 19994330.289806865156 27870000.000038806349 262864330.289841979742 1 60363.956476030 2024-02-23T22:57:19.528966+00:00 19994330.289957921952 27870000.000012505800 262864330.289966732264 1 60363.956487544 2024-02-23T22:57:20.523846+00:00 19994330.290036391467 27869999.999986674637 262864330.290019363165 1 60363.956499154 2024-02-23T22:57:21.526896+00:00 19994330.290015548468 27869999.999976642430 262864330.289988487959 1 60363.956510833 2024-02-23T22:57:22.535924+00:00 19994330.290117841214 27870000.000010490417 262864330.290124624968 1 60363.956522327 2024-02-23T22:57:23.529081+00:00 19994330.290194369853 27870000.000016618520 262864330.290207296610 1 60363.956533918 2024-02-23T22:57:24.530479+00:00 19994330.289990440011 27869999.999971382320 262864330.289958119392 1 60363.956545594 2024-02-23T22:57:25.539327+00:00 19994330.289965901524 27870000.000024121255 262864330.289986312389 1 60363.956557147 2024-02-23T22:57:26.537513+00:00 19994330.290187943727 27869999.999949268997 262864330.290133535862 1 60363.956568626 2024-02-23T22:57:27.529271+00:00 19994330.290077708662 27869999.999970838428 262864330.290044873953 1 60363.956580111 2024-02-23T22:57:28.521551+00:00 19994330.290057644248 27870000.000003889203 262864330.290057837963 1 60363.956591794 2024-02-23T22:57:29.531019+00:00 19994330.290053270757 27869999.999987900257 262864330.290037482977 1 60363.956603559 2024-02-23T22:57:30.547471+00:00 19994330.290049340576 27869999.999947879463 262864330.289993524551 1 60363.956614933 2024-02-23T22:57:31.530180+00:00 19994330.289823595434 27870000.000024493784 262864330.289844393730 1 60363.956626422 2024-02-23T22:57:32.522833+00:00 19994330.290258612484 27869999.999977536500 262864330.290232449770 1 60363.956638037 2024-02-23T22:57:33.526378+00:00 19994330.289884060621 27870000.000053148717 262864330.289933502674 1 60363.956649705 2024-02-23T22:57:34.534538+00:00 19994330.289912436157 27869999.999966770411 262864330.289875507355 1 60363.956661215 2024-02-23T22:57:35.528951+00:00 19994330.289991419762 27870000.000007603317 262864330.289995312691 1 60363.956672850 2024-02-23T22:57:36.534248+00:00 19994330.289995472878 27870000.000013947487 262864330.290005713701 1 60363.956684387 2024-02-23T22:57:37.531049+00:00 19994330.290244489908 27870000.000008687377 262864330.290249496698 1 60363.956695906 2024-02-23T22:57:38.526283+00:00 19994330.290117729455 27869999.999927762896 262864330.290041804314 1 60363.956707446 2024-02-23T22:57:39.523316+00:00 19994330.290060695261 27870000.000013485551 262864330.290070474148 1 60363.956719078 2024-02-23T22:57:40.528362+00:00 19994330.289948645979 27869999.999976038933 262864330.289920985699 1 60363.956730681 2024-02-23T22:57:41.530817+00:00 19994330.290160115808 27869999.999981302768 262864330.290137737989 1 60363.956742156 2024-02-23T22:57:42.522324+00:00 19994330.290109299123 27869999.999925129116 262864330.290030747652 1 60363.956753860 2024-02-23T22:57:43.533524+00:00 19994330.289732638747 27870000.000015303493 262864330.289744257927 1 60363.956765479 2024-02-23T22:57:44.537369+00:00 19994330.290101777762 27869999.999994896352 262864330.290092974901 1 60363.956777148 2024-02-23T22:57:45.545567+00:00 19994330.290185052902 27870000.000000875443 262864330.290182232857 1 60363.956788630 2024-02-23T22:57:46.537661+00:00 19994330.290233250707 27870000.000037301332 262864330.290266871452 1 60363.956800201 2024-02-23T22:57:47.537342+00:00 19994330.290270868689 27870000.000021494925 262864330.290288656950 1 60363.956811723 2024-02-23T22:57:48.532901+00:00 19994330.289895899594 27869999.999999929219 262864330.289892137051 1 60363.956823233 2024-02-23T22:57:49.527307+00:00 19994330.290184576064 27869999.999987978488 262864330.290168881416 1 60363.956834789 2024-02-23T22:57:50.525765+00:00 19994330.289986327291 27869999.999996121973 262864330.289978742599 1 60363.956846459 2024-02-23T22:57:51.534090+00:00 19994330.289926584810 27869999.999959643930 262864330.289882540703 1 60363.956857997 2024-02-23T22:57:52.530893+00:00 19994330.290249854326 27870000.000010162592 262864330.290256321430 1 60363.956869565 2024-02-23T22:57:53.530434+00:00 19994330.289946623147 27869999.999982878566 262864330.289925813675 1 60363.956881173 2024-02-23T22:57:54.533379+00:00 19994330.290224757046 27870000.000011689961 262864330.290232747793 1 60363.956892788 2024-02-23T22:57:55.536940+00:00 19994330.290135581046 27869999.999997742474 262864330.290129631758 1 60363.956904327 2024-02-23T22:57:56.533903+00:00 19994330.290215592831 27870000.000003870577 262864330.290215760469 1 60363.956915949 2024-02-23T22:57:57.538047+00:00 19994330.290160678327 27870000.000035092235 262864330.290192097425 1 60363.956927462 2024-02-23T22:57:58.532696+00:00 19994330.289896976203 27870000.000033549964 262864330.289926826954 1 60363.956938963 2024-02-23T22:57:59.526448+00:00 19994330.290134556592 27870000.000089868903 262864330.290220737457 1 60363.956950536 2024-02-23T22:58:00.526287+00:00 19994330.290116876364 27870000.000014241785 262864330.290127426386 1 60363.956962305 2024-02-23T22:58:01.543142+00:00 19994330.289862856269 27870000.000003200024 262864330.289862334728 1 60363.956973670 2024-02-23T22:58:02.525097+00:00 19994330.290029764175 27870000.000013176352 262864330.290039241314 1 60363.956985307 2024-02-23T22:58:03.530516+00:00 19994330.290122523904 27869999.999999806285 262864330.290118634701 1 60363.956996915 2024-02-23T22:58:04.533505+00:00 19994330.290180843323 27869999.999990560114 262864330.290167689323 1 60363.957008442 2024-02-23T22:58:05.529370+00:00 19994330.289846729487 27869999.999963056296 262864330.289806067944 1 60363.957019996 2024-02-23T22:58:06.527622+00:00 19994330.289965998381 27870000.000023245811 262864330.289985537529 1 60363.957031611 2024-02-23T22:58:07.531225+00:00 19994330.289904460311 27869999.999994222075 262864330.289894998074 1 60363.957043087 2024-02-23T22:58:08.522734+00:00 19994330.290022157133 27870000.000070791692 262864330.290089249611 1 60363.957054705 2024-02-23T22:58:09.526515+00:00 19994330.290151759982 27870000.000039868057 262864330.290187954903 1 60363.957066240 2024-02-23T22:58:10.523101+00:00 19994330.289945170283 27869999.999971333891 262864330.289912819862 1 60363.957077792 2024-02-23T22:58:11.521251+00:00 19994330.290076643229 27869999.999962512404 262864330.290035456419 1 60363.957089378 2024-02-23T22:58:12.522305+00:00 19994330.289981730282 27869999.999938935041 262864330.289916962385 1 60363.957101022 2024-02-23T22:58:13.528317+00:00 19994330.289939559996 27869999.999967314303 262864330.289903163910 1 60363.957112570 2024-02-23T22:58:14.526044+00:00 19994330.289927691221 27869999.999990351498 262864330.289914339781 1 60363.957124106 2024-02-23T22:58:15.522759+00:00 19994330.290117613971 27869999.999923519790 262864330.290037453175 1 60363.957135657 2024-02-23T22:58:16.520789+00:00 19994330.290139496326 27869999.999993789941 262864330.290129601955 1 60363.957147305 2024-02-23T22:58:17.527149+00:00 19994330.290012512356 27870000.000034403056 262864330.290043205023 1 60363.957158804 2024-02-23T22:58:18.520642+00:00 19994330.290166582912 27870000.000036265701 262864330.290199160576 1 60363.957170391 2024-02-23T22:58:19.521737+00:00 19994330.290116362274 27869999.999957591295 262864330.290070265532 1 60363.957181992 2024-02-23T22:58:20.524153+00:00 19994330.289770592004 27870000.000008620322 262864330.289775520563 1 60363.957193525 2024-02-23T22:58:21.520565+00:00 19994330.289880108088 27870000.000037573278 262864330.289913982153 1 60363.957205098 2024-02-23T22:58:22.520436+00:00 19994330.290152043104 27869999.999986406416 262864330.290134757757 1 60363.957216690 2024-02-23T22:58:23.521988+00:00 19994330.290121518075 27869999.999959733337 262864330.290077567101 1 60363.957228363 2024-02-23T22:58:24.530546+00:00 19994330.290156584233 27870000.000012844801 262864330.290165722370 1 60363.957239855 2024-02-23T22:58:25.523451+00:00 19994330.289990749210 27870000.000005617738 262864330.289992660284 1 60363.957251399 2024-02-23T22:58:26.520857+00:00 19994330.290059085935 27870000.000004287809 262864330.290059685707 1 60363.957263058 2024-02-23T22:58:27.528195+00:00 19994330.290108639747 27869999.999952752143 262864330.290057718754 1 60363.957274579 2024-02-23T22:58:28.523605+00:00 19994330.289974849671 27869999.999990560114 262864330.289961695671 1 60363.957286132 2024-02-23T22:58:29.521759+00:00 19994330.290413454175 27870000.000054467469 262864330.290464222431 1 60363.957297693 2024-02-23T22:58:30.520659+00:00 19994330.289877112955 27870000.000017814338 262864330.289891242981 1 60363.957309293 2024-02-23T22:58:31.522882+00:00 19994330.289953898638 27869999.999949928373 262864330.289900124073 1 60363.957320912 2024-02-23T22:58:32.526826+00:00 19994330.290085777640 27869999.999976415187 262864330.290058493614 1 60363.957332427 2024-02-23T22:58:33.521700+00:00 19994330.290191959590 27869999.999976113439 262864330.290164351463 1 60363.957343999 2024-02-23T22:58:34.521525+00:00 19994330.290057651699 27869999.999988649040 262864330.290042608976 1 60363.957355625 2024-02-23T22:58:35.525982+00:00 19994330.289839766920 27870000.000015459955 262864330.289851546288 1 60363.957367137 2024-02-23T22:58:36.520641+00:00 19994330.290233243257 27870000.000016987324 262864330.290246546268 1 60363.957378724 2024-02-23T22:58:37.521765+00:00 19994330.289983790368 27870000.000003650784 262864330.289983719587 1 60363.957390295 2024-02-23T22:58:38.521535+00:00 19994330.290189910680 27870000.000037614256 262864330.290223836899 1 60363.957401938 2024-02-23T22:58:39.527424+00:00 19994330.290152046829 27869999.999993920326 262864330.290142267942 1 60363.957413449 2024-02-23T22:58:40.521968+00:00 19994330.290032133460 27870000.000014409423 262864330.290042877197 1 60363.957425036 2024-02-23T22:58:41.523120+00:00 19994330.290219049901 27870000.000076066703 262864330.290291398764 1 60363.957436584 2024-02-23T22:58:42.520907+00:00 19994330.289914593101 27870000.000004567206 262864330.289915442467 1 60363.957448228 2024-02-23T22:58:43.526922+00:00 19994330.289939954877 27869999.999966658652 262864330.289902925491 1 60363.957459807 2024-02-23T22:58:44.527377+00:00 19994330.290196981281 27870000.000027261674 262864330.290220558643 1 60363.957471609 2024-02-23T22:58:45.546985+00:00 19994330.290093783289 27869999.999994881451 262864330.290084958076 1 60363.957483010 2024-02-23T22:58:46.532114+00:00 19994330.290116861463 27870000.000034935772 262864330.290148079395 1 60363.957494582 2024-02-23T22:58:47.531847+00:00 19994330.290280763060 27869999.999951373786 262864330.290228426456 1 60363.957506028 2024-02-23T22:58:48.520797+00:00 19994330.289996419102 27869999.999938722700 262864330.289931446314 1 60363.957517652 2024-02-23T22:58:49.525156+00:00 19994330.290200963616 27869999.999999944121 262864330.290197193623 1 60363.957529320 2024-02-23T22:58:50.533263+00:00 19994330.290100812912 27869999.999989777803 262864330.290086895227 1 60363.957540920 2024-02-23T22:58:51.535443+00:00 19994330.289939075708 27869999.999984182417 262864330.289919555187 1 60363.957552483 2024-02-23T22:58:52.534519+00:00 19994330.289982262999 27869999.999959886074 262864330.289938449860 1 60363.957563967 2024-02-23T22:58:53.526712+00:00 19994330.290127463639 27869999.999979242682 262864330.290103018284 1 60363.957575685 2024-02-23T22:58:54.539167+00:00 19994330.290015064180 27869999.999982409179 262864330.289993792772 1 60363.957587142 2024-02-23T22:58:55.529130+00:00 19994330.290059946477 27870000.000011011958 262864330.290067285299 1 60363.957598866 2024-02-23T22:58:56.542048+00:00 19994330.290137588978 27869999.999999940395 262864330.290133833885 1 60363.957610328 2024-02-23T22:58:57.532316+00:00 19994330.290114227682 27870000.000007182360 262864330.290117710829 1 60363.957621795 2024-02-23T22:58:58.523095+00:00 19994330.290085472167 27870000.000041417778 262864330.290123194456 1 60363.957633413 2024-02-23T22:58:59.526920+00:00 19994330.290047496557 27869999.999968275428 262864330.290012091398 1 60363.957645062 2024-02-23T22:59:00.533350+00:00 19994330.290183842182 27870000.000004608184 262864330.290184766054 1 60363.957656715 2024-02-23T22:59:01.540151+00:00 19994330.290271259844 27870000.000032193959 262864330.290299743414 1 60363.957668166 2024-02-23T22:59:02.529511+00:00 19994330.290035102516 27870000.000009566545 262864330.290040969849 1 60363.957679653 2024-02-23T22:59:03.521992+00:00 19994330.289965387434 27869999.999976038933 262864330.289937734604 1 60363.957691273 2024-02-23T22:59:04.525950+00:00 19994330.290056500584 27869999.999972574413 262864330.290025383234 1 60363.957702814 2024-02-23T22:59:05.523108+00:00 19994330.289882607758 27869999.999964952469 262864330.289843857288 1 60363.957714445 2024-02-23T22:59:06.528075+00:00 19994330.289968550205 27869999.999910358340 262864330.289875209332 1 60363.957725957 2024-02-23T22:59:07.522686+00:00 19994330.289997845888 27870000.000027753413 262864330.290021896362 1 60363.957737496 2024-02-23T22:59:08.519660+00:00 19994330.290113285184 27870000.000016149133 262864330.290125727654 1 60363.957749076 2024-02-23T22:59:09.520129+00:00 19994330.289926502854 27869999.999971847981 262864330.289894640446 1 60363.957760659 2024-02-23T22:59:10.520923+00:00 19994330.290045358241 27870000.000019762665 262864330.290061414242 1 60363.957772257 2024-02-23T22:59:11.523029+00:00 19994330.290009651333 27869999.999960012734 262864330.289965957403 1 60363.957783793 2024-02-23T22:59:12.519685+00:00 19994330.289914466441 27870000.000020500273 262864330.289931267500 1 60363.957795390 2024-02-23T22:59:13.521737+00:00 19994330.290148399770 27869999.999999683350 262864330.290144383907 1 60363.957806992 2024-02-23T22:59:14.524124+00:00 19994330.290005415678 27870000.000050313771 262864330.290052026510 1 60363.957818657 2024-02-23T22:59:15.531965+00:00 19994330.290115986019 27869999.999986778945 262864330.290099054575 1 60363.957830149 2024-02-23T22:59:16.524901+00:00 19994330.290007520467 27869999.999948497862 262864330.289952337742 1 60363.957841828 2024-02-23T22:59:17.533974+00:00 19994330.290127500892 27869999.999955620617 262864330.290079414845 1 60363.957853342 2024-02-23T22:59:18.528788+00:00 19994330.289842616767 27870000.000013463199 262864330.289852380753 1 60363.957864919 2024-02-23T22:59:19.529020+00:00 19994330.289949789643 27869999.999986905605 262864330.289933025837 1 60363.957876568 2024-02-23T22:59:20.535503+00:00 19994330.290338337421 27870000.000001426786 262864330.290336072445 1 60363.957888051 2024-02-23T22:59:21.527615+00:00 19994330.290024254471 27870000.000023368746 262864330.290043920279 1 60363.957899626 2024-02-23T22:59:22.527687+00:00 19994330.290040131658 27869999.999983709306 262864330.290020138025 1 60363.957911306 2024-02-23T22:59:23.536863+00:00 19994330.289938684553 27870000.000019859523 262864330.289954841137 1 60363.957922920 2024-02-23T22:59:24.540246+00:00 19994330.290090307593 27870000.000025380403 262864330.290112018585 1 60363.957934373 2024-02-23T22:59:25.529788+00:00 19994330.289959389716 27869999.999967265874 262864330.289922982454 1 60363.957945940 2024-02-23T22:59:26.529244+00:00 19994330.289961364120 27869999.999994657934 262864330.289952337742 1 60363.957957502 2024-02-23T22:59:27.528182+00:00 19994330.290212795138 27870000.000027254224 262864330.290236353874 1 60363.957969100 2024-02-23T22:59:28.530270+00:00 19994330.290087766945 27869999.999932203442 262864330.290016263723 1 60363.957980695 2024-02-23T22:59:29.532028+00:00 19994330.289922319353 27870000.000004392117 262864330.289923012257 1 60363.957992319 2024-02-23T22:59:30.536329+00:00 19994330.289860051125 27870000.000001516193 262864330.289857864380 1 60363.958003799 2024-02-23T22:59:31.528261+00:00 19994330.290273927152 27870000.000019203871 262864330.290289431810 1 60363.958015404 2024-02-23T22:59:32.530887+00:00 19994330.290067434311 27870000.000044580549 262864330.290108323097 1 60363.958026917 2024-02-23T22:59:33.525617+00:00 19994330.289972156286 27870000.000028058887 262864330.289996534586 1 60363.958038638 2024-02-23T22:59:34.538366+00:00 19994330.290482178330 27870000.000050462782 262864330.290528953075 1 60363.958050060 2024-02-23T22:59:35.525174+00:00 19994330.289959616959 27870000.000043027103 262864330.289998948574 1 60363.958061822 2024-02-23T22:59:36.541384+00:00 19994330.290000587702 27870000.000002179295 262864330.289999067783 1 60363.958073351 2024-02-23T22:59:37.537539+00:00 19994330.290175866336 27870000.000074744225 262864330.290246903896 1 60363.958084755 2024-02-23T22:59:38.522800+00:00 19994330.289876803756 27869999.999989744276 262864330.289862871170 1 60363.958096483 2024-02-23T22:59:39.536091+00:00 19994330.290259901434 27869999.999987021089 262864330.290243208408 1 60363.958108114 2024-02-23T22:59:40.541051+00:00 19994330.290062103420 27869999.999992463738 262864330.290050864220 1 60363.958119638 2024-02-23T22:59:41.536762+00:00 19994330.290213573724 27870000.000036589801 262864330.290246486664 1 60363.958131133 2024-02-23T22:59:42.529890+00:00 19994330.289977576584 27870000.000011473894 262864330.289985358715 1 60363.958142695 2024-02-23T22:59:43.528846+00:00 19994330.290068794042 27870000.000009361655 262864330.290074467659 1 60363.958154319 2024-02-23T22:59:44.533174+00:00 19994330.289989851415 27870000.000015672296 262864330.290001839399 1 60363.958165872 2024-02-23T22:59:45.531314+00:00 19994330.290234189481 27869999.999979551882 262864330.290210038424 1 60363.958177448 2024-02-23T22:59:46.531509+00:00 19994330.289868585765 27869999.999971620739 262864330.289836525917 1 60363.958188972 2024-02-23T22:59:47.527230+00:00 19994330.290066298097 27869999.999968707561 262864330.290031313896 1 60363.958200515 2024-02-23T22:59:48.524483+00:00 19994330.289975058287 27870000.000004269183 262864330.289975613356 1 60363.958212115 2024-02-23T22:59:49.526772+00:00 19994330.290048617870 27869999.999919213355 262864330.289964139462 1 60363.958223698 2024-02-23T22:59:50.527512+00:00 19994330.290047604591 27869999.999954655766 262864330.289998561144 1 60363.958235288 2024-02-23T22:59:51.528890+00:00 19994330.289936739951 27869999.999961279333 262864330.289894342422 1 60363.958246984 2024-02-23T22:59:52.539433+00:00 19994330.290110055357 27869999.999969366938 262864330.290075719357 1 60363.958258409 2024-02-23T22:59:53.526561+00:00 19994330.289931200445 27869999.999976575375 262864330.289904087782 1 60363.958270047 2024-02-23T22:59:54.532083+00:00 19994330.289948176593 27869999.999949406832 262864330.289893865585 1 60363.958281541 2024-02-23T22:59:55.525149+00:00 19994330.290370795876 27869999.999994538724 262864330.290361642838 1 60363.958293164 2024-02-23T22:59:56.529353+00:00 19994330.289947301149 27870000.000051278621 262864330.289994895458 1 60363.958304705 2024-02-23T22:59:57.526484+00:00 19994330.290097527206 27870000.000007495284 262864330.290101349354 1 60363.958316422 2024-02-23T22:59:58.538819+00:00 19994330.289912410080 27870000.000054739416 262864330.289963454008 1 60363.958328022 2024-02-23T22:59:59.541129+00:00 19994330.290117684752 27869999.999989517033 262864330.290103495121 1 60363.958339450 2024-02-23T23:00:00.528526+00:00 19994330.290000911802 27870000.000048317015 262864330.290045529604 1 60363.958351160 2024-02-23T23:00:01.540266+00:00 19994330.290063977242 27870000.000064868480 262864330.290125161409 1 60363.958362554 2024-02-23T23:00:02.524641+00:00 19994330.289838429540 27870000.000063702464 262864330.289898455143 1 60363.958374276 2024-02-23T23:00:03.537460+00:00 19994330.290216952562 27870000.000025138259 262864330.290238410234 1 60363.958385777 2024-02-23T23:00:04.531124+00:00 19994330.290055342019 27870000.000025931746 262864330.290077567101 1 60363.958397393 2024-02-23T23:00:05.534776+00:00 19994330.290105953813 27869999.999994169921 262864330.290096402168 1 60363.958408825 2024-02-23T23:00:06.522437+00:00 19994330.290031973273 27869999.999981313944 262864330.290009588003 1 60363.958420480 2024-02-23T23:00:07.529437+00:00 19994330.290080439299 27870000.000023420900 262864330.290100157261 1 60363.958432063 2024-02-23T23:00:08.530289+00:00 19994330.290053963661 27869999.999965529889 262864330.290015786886 1 60363.958443576 2024-02-23T23:00:09.524929+00:00 19994330.290008548647 27869999.999957133085 262864330.289961993694 1 60363.958455173 2024-02-23T23:00:10.526970+00:00 19994330.289878651500 27869999.999938957393 262864330.289813935757 1 60363.958466678 2024-02-23T23:00:11.521023+00:00 19994330.290305145085 27870000.000033587217 262864330.290335029364 1 60363.958478283 2024-02-23T23:00:12.523637+00:00 19994330.289844039828 27870000.000057578087 262864330.289897918701 1 60363.958489907 2024-02-23T23:00:13.527909+00:00 19994330.289985042065 27870000.000035665929 262864330.290017008781 1 60363.958501440 2024-02-23T23:00:14.524399+00:00 19994330.290085777640 27869999.999978583306 262864330.290060639381 1 60363.958512996 2024-02-23T23:00:15.522837+00:00 19994330.289974171668 27870000.000014137477 262864330.289984613657 1 60363.958524855 2024-02-23T23:00:16.547498+00:00 19994330.290125992149 27870000.000004101545 262864330.290126413107 1 60363.958536135 2024-02-23T23:00:17.522033+00:00 19994330.289938561618 27869999.999953143299 262864330.289888024330 1 60363.958547728 2024-02-23T23:00:18.523684+00:00 19994330.290191918612 27869999.999995585531 262864330.290183812380 1 60363.958559301 2024-02-23T23:00:19.523564+00:00 19994330.290170785040 27869999.999964218587 262864330.290131300688 1 60363.958570898 2024-02-23T23:00:20.525535+00:00 19994330.290134675801 27869999.999980006367 262864330.290110975504 1 60363.958582440 2024-02-23T23:00:21.522864+00:00 19994330.289826408029 27869999.999963268638 262864330.289785981178 1 60363.958594011 2024-02-23T23:00:22.522522+00:00 19994330.290164757520 27869999.999952428043 262864330.290113508701 1 60363.958605669 2024-02-23T23:00:23.529827+00:00 19994330.289970006794 27869999.999971348792 262864330.289937674999 1 60363.958617185 2024-02-23T23:00:24.524825+00:00 19994330.290108945221 27869999.999974258244 262864330.290079504251 1 60363.958628771 2024-02-23T23:00:25.525786+00:00 19994330.290250077844 27869999.999992527068 262864330.290238916874 1 60363.958640315 2024-02-23T23:00:26.523163+00:00 19994330.290060371161 27870000.000004697591 262864330.290061384439 1 60363.958651858 2024-02-23T23:00:27.520571+00:00 19994330.290203526616 27870000.000022009015 262864330.290221810341 1 60363.958663430 2024-02-23T23:00:28.520380+00:00 19994330.290103260428 27870000.000011574477 262864330.290111124516 1 60363.958675040 2024-02-23T23:00:29.523473+00:00 19994330.290041293949 27869999.999971125275 262864330.290008723736 1 60363.958686591 2024-02-23T23:00:30.521477+00:00 19994330.290059093386 27870000.000037841499 262864330.290093243122 1 60363.958698176 2024-02-23T23:00:31.522442+00:00 19994330.289852902293 27870000.000044114888 262864330.289893329144 1 60363.958709757 2024-02-23T23:00:32.522985+00:00 19994330.290047448128 27870000.000001356006 262864330.290045112371 1 60363.958721332 2024-02-23T23:00:33.523102+00:00 19994330.290224902332 27869999.999962758273 262864330.290183961391 1 60363.958732874 2024-02-23T23:00:34.520296+00:00 19994330.289990056306 27869999.999961435795 262864330.289947807789 1 60363.958744453 2024-02-23T23:00:35.520735+00:00 19994330.290183287114 27869999.999990355223 262864330.290169924498 1 60363.958756027 2024-02-23T23:00:36.520710+00:00 19994330.289833649993 27869999.999993838370 262864330.289823770523 1 60363.958767708 2024-02-23T23:00:37.530005+00:00 19994330.290043011308 27870000.000064861029 262864330.290104150772 1 60363.958779176 2024-02-23T23:00:38.520828+00:00 19994330.290150213987 27870000.000032123178 262864330.290178656578 1 60363.958790754 2024-02-23T23:00:39.521088+00:00 19994330.289931811392 27870000.000000335276 262864330.289928436279 1 60363.958802321 2024-02-23T23:00:40.520582+00:00 19994330.289898931980 27870000.000022690743 262864330.289917916059 1 60363.958813900 2024-02-23T23:00:41.520937+00:00 19994330.289969000965 27869999.999960023910 262864330.289925336838 1 60363.958825510 2024-02-23T23:00:42.524032+00:00 19994330.290058281273 27869999.999929856509 262864330.289984434843 1 60363.958837104 2024-02-23T23:00:43.525814+00:00 19994330.290151562542 27869999.999958042055 262864330.290105909109 1 60363.958848652 2024-02-23T23:00:44.523587+00:00 19994330.290012162179 27869999.999978195876 262864330.289986640215 1 60363.958860293 2024-02-23T23:00:45.529317+00:00 19994330.290092334151 27869999.999996744096 262864330.290085375309 1 60363.958871817 2024-02-23T23:00:46.525021+00:00 19994330.289947908372 27869999.999996181577 262864330.289940387011 1 60363.958883405 2024-02-23T23:00:47.526183+00:00 19994330.289922118187 27870000.000030968338 262864330.289949387312 1 60363.958895048 2024-02-23T23:00:48.532138+00:00 19994330.289866168052 27869999.999945189804 262864330.289807677269 1 60363.958906516 2024-02-23T23:00:49.523030+00:00 19994330.290120352060 27870000.000076930970 262864330.290193587542 1 60363.958918250 2024-02-23T23:00:50.536812+00:00 19994330.290080893785 27869999.999999359250 262864330.290076553822 1 60363.958929766 2024-02-23T23:00:51.531821+00:00 19994330.290081933141 27870000.000022463500 262864330.290100693703 1 60363.958941395 2024-02-23T23:00:52.536517+00:00 19994330.289931681007 27870000.000023934990 262864330.289951920509 1 60363.958952844 2024-02-23T23:00:53.525738+00:00 19994330.290117505938 27870000.000021092594 262864330.290134906769 1 60363.958964390 2024-02-23T23:00:54.523318+00:00 19994330.290193773806 27870000.000018108636 262864330.290208190680 1 60363.958975961 2024-02-23T23:00:55.523001+00:00 19994330.290115553886 27869999.999932263047 262864330.290044128895 1 60363.958987722 2024-02-23T23:00:56.539146+00:00 19994330.290132869035 27869999.999992653728 262864330.290121853352 1 60363.958999369 2024-02-23T23:00:57.545463+00:00 19994330.290070123971 27870000.000006355345 262864330.290072768927 1 60363.959010742 2024-02-23T23:00:58.528113+00:00 19994330.289968088269 27869999.999959226698 262864330.289923608303 1 60363.959022341 2024-02-23T23:00:59.530313+00:00 19994330.289895284921 27870000.000001300126 262864330.289892911911 1 60363.959033915 2024-02-23T23:01:00.530273+00:00 19994330.289902366698 27870000.000009987503 262864330.289908647537 1 60363.959045497 2024-02-23T23:01:01.530941+00:00 19994330.290132462978 27870000.000050831586 262864330.290179610252 1 60363.959056980 2024-02-23T23:01:02.523121+00:00 19994330.289952363819 27870000.000062979758 262864330.290011644363 1 60363.959068593 2024-02-23T23:01:03.526426+00:00 19994330.289963141084 27870000.000089220703 262864330.290048658848 1 60363.959080145 2024-02-23T23:01:04.524538+00:00 19994330.290088001639 27869999.999985300004 262864330.290069609880 1 60363.959091677 2024-02-23T23:01:05.520875+00:00 19994330.289938315749 27869999.999960541725 262864330.289895176888 1 60363.959103312 2024-02-23T23:01:06.526139+00:00 19994330.290127307177 27869999.999975942075 262864330.290099561214 1 60363.959114881 2024-02-23T23:01:07.525731+00:00 19994330.289863985032 27869999.999935638160 262864330.289795905352 1 60363.959126427 2024-02-23T23:01:08.523313+00:00 19994330.290023773909 27869999.999958034605 262864330.289978116751 1 60363.959138001 2024-02-23T23:01:09.523306+00:00 19994330.290028642863 27869999.999997138977 262864330.290022075176 1 60363.959149556 2024-02-23T23:01:10.521630+00:00 19994330.290157422423 27870000.000012401491 262864330.290166139603 1 60363.959161122 2024-02-23T23:01:11.520974+00:00 19994330.289888683707 27870000.000011444092 262864330.289896428585 1 60363.959172722 2024-02-23T23:01:12.523225+00:00 19994330.290134500712 27870000.000073827803 262864330.290204614401 1 60363.959184270 2024-02-23T23:01:13.520911+00:00 19994330.290154315531 27870000.000078167766 262864330.290228784084 1 60363.959196026 2024-02-23T23:01:14.536590+00:00 19994330.290000196546 27869999.999946113676 262864330.289942622185 1 60363.959207535 2024-02-23T23:01:15.531028+00:00 19994330.290008164942 27869999.999953132123 262864330.289957582951 1 60363.959219033 2024-02-23T23:01:16.524430+00:00 19994330.290188532323 27870000.000013072044 262864330.290197908878 1 60363.959230824 2024-02-23T23:01:17.543235+00:00 19994330.289993360639 27869999.999953549355 262864330.289943218231 1 60363.959242296 2024-02-23T23:01:18.534380+00:00 19994330.289978116751 27869999.999981891364 262864330.289956301451 1 60363.959253807 2024-02-23T23:01:19.528925+00:00 19994330.290169999003 27869999.999972656369 262864330.290138959885 1 60363.959265358 2024-02-23T23:01:20.526913+00:00 19994330.290186911821 27869999.999984834343 262864330.290168046951 1 60363.959276956 2024-02-23T23:01:21.528974+00:00 19994330.290102221072 27870000.000002864748 262864330.290101379156 1 60363.959288604 2024-02-23T23:01:22.535336+00:00 19994330.290074188262 27869999.999981191009 262864330.290051698685 1 60363.959300247 2024-02-23T23:01:23.541380+00:00 19994330.290087103844 27870000.000053070486 262864330.290136486292 1 60363.959311665 2024-02-23T23:01:24.527855+00:00 19994330.289861343801 27869999.999998416752 262864330.289856076241 1 60363.959323323 2024-02-23T23:01:25.535087+00:00 19994330.290168136358 27869999.999967426062 262864330.290131866932 1 60363.959334824 2024-02-23T23:01:26.528815+00:00 19994330.289974473417 27870000.000017758459 262864330.289988547564 1 60363.959346360 2024-02-23T23:01:27.525512+00:00 19994330.289898138493 27870000.000030420721 262864330.289924860001 1 60363.959357950 2024-02-23T23:01:28.526874+00:00 19994330.290182325989 27869999.999965380877 262864330.290143996477 1 60363.959369594 2024-02-23T23:01:29.532887+00:00 19994330.290043920279 27870000.000035941601 262864330.290076166391 1 60363.959381079 2024-02-23T23:01:30.525223+00:00 19994330.289920989424 27870000.000030804425 262864330.289948105812 1 60363.959392677 2024-02-23T23:01:31.527278+00:00 19994330.290044609457 27870000.000061769038 262864330.290102690458 1 60363.959404464 2024-02-23T23:01:32.545720+00:00 19994330.289952017367 27870000.000001765788 262864330.289950072765 1 60363.959415998 2024-02-23T23:01:33.542244+00:00 19994330.290138531476 27869999.999965548515 262864330.290100395679 1 60363.959427477 2024-02-23T23:01:34.534036+00:00 19994330.290170762688 27869999.999988134950 262864330.290155202150 1 60363.959439152 2024-02-23T23:01:35.542749+00:00 19994330.290078315884 27869999.999898090959 262864330.289972692728 1 60363.959450625 2024-02-23T23:01:36.533965+00:00 19994330.290120027959 27870000.000002708286 262864330.290119051933 1 60363.959462089 2024-02-23T23:01:37.524495+00:00 19994330.290040470660 27870000.000028271228 262864330.290065050125 1 60363.959473643 2024-02-23T23:01:38.522818+00:00 19994330.289941430092 27869999.999985564500 262864330.289923310280 1 60363.959485400 2024-02-23T23:01:39.538553+00:00 19994330.290243819356 27869999.999974258244 262864330.290214359760 1 60363.959496901 2024-02-23T23:01:40.532256+00:00 19994330.290065117180 27870000.000015456229 262864330.290076881647 1 60363.959508593 2024-02-23T23:01:41.542400+00:00 19994330.289833012968 27870000.000002317131 262864330.289831638336 1 60363.959519987 2024-02-23T23:01:42.526874+00:00 19994330.290030099452 27870000.000024370849 262864330.290050774813 1 60363.959531550 2024-02-23T23:01:43.525967+00:00 19994330.290268819779 27870000.000008467585 262864330.290273576975 1 60363.959543137 2024-02-23T23:01:44.527064+00:00 19994330.290094774216 27870000.000011965632 262864330.290103048086 1 60363.959554667 2024-02-23T23:01:45.523209+00:00 19994330.290117744356 27870000.000008992851 262864330.290123045444 1 60363.959566351 2024-02-23T23:01:46.532687+00:00 19994330.289987795055 27869999.999959215522 262864330.289943337440 1 60363.959578028 2024-02-23T23:01:47.541650+00:00 19994330.289996031672 27869999.999972593039 262864330.289964914322 1 60363.959589538 2024-02-23T23:01:48.536089+00:00 19994330.289946258068 27869999.999985836446 262864330.289928406477 1 60363.959600986 2024-02-23T23:01:49.525185+00:00 19994330.290202282369 27870000.000024974346 262864330.290223568678 1 60363.959612543 2024-02-23T23:01:50.523715+00:00 19994330.289883494377 27869999.999990478158 262864330.289870262146 1 60363.959624162 2024-02-23T23:01:51.527614+00:00 19994330.290038190782 27869999.999977614731 262864330.290012121201 1 60363.959635727 2024-02-23T23:01:52.526790+00:00 19994330.290096130222 27870000.000007078052 262864330.290099531412 1 60363.959647326 2024-02-23T23:01:53.528946+00:00 19994330.290093716234 27870000.000027216971 262864330.290117233992 1 60363.959658946 2024-02-23T23:01:54.532926+00:00 19994330.289854373783 27869999.999995265156 262864330.289845943451 1 60363.959670419 2024-02-23T23:01:55.524195+00:00 19994330.290010869503 27870000.000004470348 262864330.290011644363 1 60363.959681996 2024-02-23T23:01:56.524426+00:00 19994330.289891302586 27870000.000000346452 262864330.289887964725 1 60363.959693614 2024-02-23T23:01:57.528231+00:00 19994330.290073979646 27869999.999960456043 262864330.290030747652 1 60363.959705265 2024-02-23T23:01:58.534863+00:00 19994330.290028378367 27870000.000020217150 262864330.290044903755 1 60363.959716736 2024-02-23T23:01:59.526019+00:00 19994330.289976730943 27870000.000032164156 262864330.290005207062 1 60363.959728359 2024-02-23T23:02:00.530218+00:00 19994330.290045842528 27869999.999982837588 262864330.290024995804 1 60363.959739983 2024-02-23T23:02:01.534503+00:00 19994330.289978154004 27869999.999979164451 262864330.289953619242 1 60363.959751435 2024-02-23T23:02:02.523937+00:00 19994330.289965189993 27869999.999986462295 262864330.289947956800 1 60363.959763068 2024-02-23T23:02:03.529042+00:00 19994330.289985641837 27869999.999988194555 262864330.289970159531 1 60363.959774658 2024-02-23T23:02:04.530463+00:00 19994330.290216445923 27870000.000011172146 262864330.290223926306 1 60363.959786208 2024-02-23T23:02:05.528413+00:00 19994330.290046069771 27870000.000008922070 262864330.290051281452 1 60363.959797795 2024-02-23T23:02:06.529509+00:00 19994330.290036361665 27870000.000029847026 262864330.290062516928 1 60363.959809367 2024-02-23T23:02:07.529275+00:00 19994330.289918649942 27869999.999953467399 262864330.289868444204 1 60363.959820904 2024-02-23T23:02:08.526082+00:00 19994330.290353577584 27869999.999976649880 262864330.290326505899 1 60363.959832496 2024-02-23T23:02:09.527630+00:00 19994330.290195498616 27869999.999981064349 262864330.290172874928 1 60363.959844136 2024-02-23T23:02:10.533333+00:00 19994330.290061797947 27870000.000009037554 262864330.290067136288 1 60363.959855644 2024-02-23T23:02:11.527661+00:00 19994330.289986927062 27869999.999981440604 262864330.289964675903 1 60363.959867186 2024-02-23T23:02:12.524866+00:00 19994330.290315013379 27870000.000031236559 262864330.290342539549 1 60363.959879049 2024-02-23T23:02:13.549863+00:00 19994330.289831060916 27869999.999924313277 262864330.289751678705 1 60363.959890330 2024-02-23T23:02:14.524488+00:00 19994330.290171034634 27870000.000019945204 262864330.290187269449 1 60363.959901876 2024-02-23T23:02:15.522077+00:00 19994330.289677634835 27869999.999982837588 262864330.289656758308 1 60363.959913447 2024-02-23T23:02:16.521822+00:00 19994330.289948418736 27870000.000087298453 262864330.290032029152 1 60363.959925040 2024-02-23T23:02:17.523429+00:00 19994330.290085379034 27870000.000079963356 262864330.290161639452 1 60363.959936609 2024-02-23T23:02:18.523010+00:00 19994330.290107037872 27870000.000061087310 262864330.290164440870 1 60363.959948446 2024-02-23T23:02:19.545699+00:00 19994330.290221266448 27870000.000006366521 262864330.290223956108 1 60363.959959729 2024-02-23T23:02:20.520548+00:00 19994330.290057096630 27870000.000003270805 262864330.290056675673 1 60363.959971345 2024-02-23T23:02:21.524263+00:00 19994330.290108762681 27870000.000021379441 262864330.290126442909 1 60363.959982913 2024-02-23T23:02:22.523630+00:00 19994330.290094062686 27869999.999960325658 262864330.290050685406 1 60363.959994488 2024-02-23T23:02:23.523776+00:00 19994330.290045499802 27869999.999985896051 262864330.290027707815 1 60363.960006146 2024-02-23T23:02:24.531023+00:00 19994330.290099345148 27869999.999926146120 262864330.290021806955 1 60363.960017670 2024-02-23T23:02:25.526707+00:00 19994330.290044527501 27869999.999945696443 262864330.289986521006 1 60363.960029173 2024-02-23T23:02:26.520517+00:00 19994330.289902884513 27870000.000014390796 262864330.289913594723 1 60363.960040770 2024-02-23T23:02:27.522490+00:00 19994330.290209185332 27869999.999971870333 262864330.290177345276 1 60363.960052322 2024-02-23T23:02:28.520583+00:00 19994330.290175531060 27870000.000038925558 262864330.290210753679 1 60363.960063891 2024-02-23T23:02:29.520128+00:00 19994330.290042422712 27869999.999986506999 262864330.290025234222 1 60363.960075491 2024-02-23T23:02:30.522446+00:00 19994330.290027994663 27870000.000011652708 262864330.290035963058 1 60363.960087024 2024-02-23T23:02:31.518840+00:00 19994330.290102507919 27869999.999992992729 262864330.290091812611 1 60363.960098643 2024-02-23T23:02:32.522790+00:00 19994330.290201034397 27869999.999969370663 262864330.290166705847 1 60363.960110196 2024-02-23T23:02:33.520963+00:00 19994330.290032643825 27869999.999983906746 262864330.290012866259 1 60363.960121800 2024-02-23T23:02:34.523524+00:00 19994330.290081944317 27870000.000019457191 262864330.290097713470 1 60363.960133359 2024-02-23T23:02:35.522184+00:00 19994330.290045145899 27870000.000041998923 262864330.290083438158 1 60363.960144942 2024-02-23T23:02:36.522952+00:00 19994330.290175784379 27870000.000005085021 262864330.290177196264 1 60363.960156518 2024-02-23T23:02:37.523117+00:00 19994330.290198691189 27870000.000009052455 262864330.290204048157 1 60363.960168137 2024-02-23T23:02:38.527031+00:00 19994330.290011219680 27870000.000006221235 262864330.290013760328 1 60363.960179644 2024-02-23T23:02:39.521243+00:00 19994330.290110301226 27870000.000000160187 262864330.290106743574 1 60363.960191267 2024-02-23T23:02:40.525482+00:00 19994330.290120985359 27870000.000033672899 262864330.290150970221 1 60363.960202809 2024-02-23T23:02:41.522707+00:00 19994330.290144145489 27870000.000020075589 262864330.290160536766 1 60363.960214381 2024-02-23T23:02:42.522505+00:00 19994330.289891373366 27870000.000005450100 262864330.289893120527 1 60363.960225993 2024-02-23T23:02:43.525788+00:00 19994330.290115222335 27870000.000023029745 262864330.290134549141 1 60363.960237692 2024-02-23T23:02:44.536555+00:00 19994330.289974641055 27870000.000021893531 262864330.289992839098 1 60363.960249205 2024-02-23T23:02:45.531343+00:00 19994330.290216226131 27869999.999996677041 262864330.290209203959 1 60363.960260794 2024-02-23T23:02:46.532664+00:00 19994330.289986699820 27870000.000031452626 262864330.290014445782 1 60363.960272388 2024-02-23T23:02:47.534325+00:00 19994330.289952460676 27869999.999998316169 262864330.289947092533 1 60363.960283895 2024-02-23T23:02:48.528547+00:00 19994330.289954695851 27869999.999992866069 262864330.289943873882 1 60363.960295468 2024-02-23T23:02:49.528414+00:00 19994330.290022972971 27870000.000080987811 262864330.290100276470 1 60363.960306979 2024-02-23T23:02:50.522945+00:00 19994330.290075227618 27870000.000052027404 262864330.290123581886 1 60363.960318638 2024-02-23T23:02:51.530332+00:00 19994330.290295530111 27870000.000012964010 262864330.290304809809 1 60363.960330131 2024-02-23T23:02:52.523372+00:00 19994330.289891399443 27870000.000000502914 262864330.289888203144 1 60363.960341749 2024-02-23T23:02:53.527072+00:00 19994330.290007852018 27869999.999984018505 262864330.289988189936 1 60363.960353422 2024-02-23T23:02:54.535664+00:00 19994330.290227968246 27869999.999972209334 262864330.290196508169 1 60363.960364854 2024-02-23T23:02:55.523377+00:00 19994330.290100011975 27869999.999947264791 262864330.290043562651 1 60363.960376465 2024-02-23T23:02:56.526597+00:00 19994330.289841882885 27870000.000032953918 262864330.289871156216 1 60363.960388039 2024-02-23T23:02:57.526579+00:00 19994330.290112808347 27869999.999995350838 262864330.290104448795 1 60363.960399596 2024-02-23T23:02:58.525110+00:00 19994330.290054522455 27870000.000004667789 262864330.290055513382 1 60363.960411446 2024-02-23T23:02:59.548941+00:00 19994330.290149543434 27869999.999965701252 262864330.290111541748 1 60363.960422753 2024-02-23T23:03:00.525866+00:00 19994330.290100827813 27869999.999990034848 262864330.290087163448 1 60363.960434360 2024-02-23T23:03:01.528753+00:00 19994330.290152382106 27870000.000012457371 262864330.290161132812 1 60363.960445876 2024-02-23T23:03:02.523729+00:00 19994330.289838213474 27869999.999999202788 262864330.289833724499 1 60363.960457447 2024-02-23T23:03:03.523396+00:00 19994330.290202867240 27869999.999957550317 262864330.290156722069 1 60363.960469000 2024-02-23T23:03:04.521551+00:00 19994330.290050465614 27870000.000004354864 262864330.290051132441 1 60363.960480582 2024-02-23T23:03:05.522275+00:00 19994330.289927743375 27870000.000003140420 262864330.289927184582 1 60363.960492142 2024-02-23T23:03:06.521028+00:00 19994330.289869096130 27869999.999972306192 262864330.289837718010 1 60363.960503725 2024-02-23T23:03:07.521894+00:00 19994330.290163606405 27869999.999978329986 262864330.290138244629 1 60363.960515315 2024-02-23T23:03:08.523177+00:00 19994330.289962507784 27870000.000003408641 262864330.289962202311 1 60363.960526889 2024-02-23T23:03:09.523190+00:00 19994330.289991721511 27870000.000031728297 262864330.290019750595 1 60363.960538446 2024-02-23T23:03:10.521725+00:00 19994330.290183149278 27869999.999960575253 262864330.290140032768 1 60363.960550064 2024-02-23T23:03:11.525494+00:00 19994330.290023121983 27870000.000033982098 262864330.290053397417 1 60363.960561726 2024-02-23T23:03:12.533152+00:00 19994330.289938695729 27870000.000036243349 262864330.289971232414 1 60363.960573342 2024-02-23T23:03:13.536768+00:00 19994330.290009018034 27870000.000043738633 262864330.290049076080 1 60363.960585072 2024-02-23T23:03:14.550207+00:00 19994330.290065046400 27870000.000056765974 262864330.290118128061 1 60363.960596401 2024-02-23T23:03:15.529031+00:00 19994330.290094316006 27870000.000004317611 262864330.290094941854 1 60363.960607960 2024-02-23T23:03:16.527738+00:00 19994330.290227618068 27869999.999978166074 262864330.290202081203 1 60363.960619529 2024-02-23T23:03:17.527311+00:00 19994330.289972689003 27869999.999966409057 262864330.289935410023 1 60363.960631114 2024-02-23T23:03:18.528284+00:00 19994330.290032286197 27869999.999953474849 262864330.289982080460 1 60363.960642728 2024-02-23T23:03:19.531718+00:00 19994330.290064401925 27869999.999931823462 262864330.289992511272 1 60363.960654230 2024-02-23T23:03:20.525445+00:00 19994330.290125343949 27869999.999979328364 262864330.290100961924 1 60363.960665878 2024-02-23T23:03:21.531830+00:00 19994330.289931084961 27869999.999988049269 262864330.289915442467 1 60363.960677456 2024-02-23T23:03:22.532218+00:00 19994330.290017090738 27870000.000034876168 262864330.290048271418 1 60363.960689033 2024-02-23T23:03:23.532435+00:00 19994330.290181625634 27869999.999990418553 262864330.290168344975 1 60363.960700499 2024-02-23T23:03:24.523096+00:00 19994330.290142089128 27870000.000061750412 262864330.290200144053 1 60363.960712322 2024-02-23T23:03:25.544664+00:00 19994330.289757817984 27869999.999974366277 262864330.289728492498 1 60363.960723777 2024-02-23T23:03:26.534325+00:00 19994330.290119625628 27869999.999979842454 262864330.290095776320 1 60363.960735269 2024-02-23T23:03:27.527208+00:00 19994330.290429864079 27869999.999997455627 262864330.290423631668 1 60363.960746945 2024-02-23T23:03:28.536045+00:00 19994330.290128756315 27869999.999993886799 262864330.290118962526 1 60363.960758409 2024-02-23T23:03:29.526577+00:00 19994330.289732843637 27870000.000020090491 262864330.289749234915 1 60363.960770140 2024-02-23T23:03:30.540088+00:00 19994330.289895661175 27869999.999984506518 262864330.289876461029 1 60363.960781645 2024-02-23T23:03:31.534184+00:00 19994330.290027126670 27870000.000057198107 262864330.290080606937 1 60363.960793194 2024-02-23T23:03:32.531940+00:00 19994330.290030501783 27870000.000012822449 262864330.290039628744 1 60363.960804806 2024-02-23T23:03:33.535215+00:00 19994330.290100816637 27870000.000088091940 262864330.290185213089 1 60363.960816313 2024-02-23T23:03:34.529393+00:00 19994330.290193587542 27870000.000024393201 262864330.290214270353 1 60363.960828085 2024-02-23T23:03:35.546578+00:00 19994330.290064554662 27870000.000001143664 262864330.290061980486 1 60363.960839702 2024-02-23T23:03:36.550231+00:00 19994330.290260780603 27869999.999972000718 262864330.290229082108 1 60363.960851083 2024-02-23T23:03:37.533551+00:00 19994330.289986308664 27869999.999888915569 262864330.289871543646 1 60363.960862628 2024-02-23T23:03:38.531040+00:00 19994330.289860159159 27869999.999965168536 262864330.289821624756 1 60363.960874178 2024-02-23T23:03:39.528975+00:00 19994330.290027249604 27869999.999986324459 262864330.290009886026 1 60363.960885805 2024-02-23T23:03:40.533513+00:00 19994330.289877112955 27869999.999981332570 262864330.289854764938 1 60363.960897516 2024-02-23T23:03:41.545410+00:00 19994330.290136247873 27869999.999994210899 262864330.290126770735 1 60363.960908944 2024-02-23T23:03:42.532780+00:00 19994330.289925698191 27869999.999963745475 262864330.289885759354 1 60363.960920452 2024-02-23T23:03:43.527054+00:00 19994330.289992667735 27870000.000045079738 262864330.290034055710 1 60363.960932274 2024-02-23T23:03:44.548463+00:00 19994330.289898741990 27870000.000035263598 262864330.289930313826 1 60363.960943556 2024-02-23T23:03:45.523258+00:00 19994330.290329616517 27870000.000001031905 262864330.290326952934 1 60363.960955137 2024-02-23T23:03:46.523852+00:00 19994330.289982691407 27869999.999978978187 262864330.289958000183 1 60363.960966934 2024-02-23T23:03:47.543083+00:00 19994330.290097489953 27870000.000035945326 262864330.290129721165 1 60363.960978296 2024-02-23T23:03:48.524758+00:00 19994330.289754550904 27870000.000054597855 262864330.289805442095 1 60363.960989914 2024-02-23T23:03:49.528597+00:00 19994330.290157213807 27869999.999937295914 262864330.290090799332 1 60363.961001460 2024-02-23T23:03:50.526182+00:00 19994330.290020931512 27869999.999987374991 262864330.290004611015 1 60363.961013013 2024-02-23T23:03:51.524307+00:00 19994330.290102619678 27870000.000020001084 262864330.290118932724 1 60363.961024567 2024-02-23T23:03:52.522539+00:00 19994330.289938483387 27870000.000025995076 262864330.289960771799 1 60363.961036166 2024-02-23T23:03:53.524769+00:00 19994330.290106631815 27869999.999975781888 262864330.290078699589 1 60363.961047825 2024-02-23T23:03:54.532072+00:00 19994330.290176589042 27870000.000017344952 262864330.290190249681 1 60363.961059360 2024-02-23T23:03:55.528707+00:00 19994330.290135364980 27870000.000007417053 262864330.290139079094 1 60363.961071076 2024-02-23T23:03:56.540980+00:00 19994330.290106415749 27870000.000022657216 262864330.290125370026 1 60363.961082436 2024-02-23T23:03:57.522504+00:00 19994330.290137123317 27869999.999994702637 262864330.290128111839 1 60363.961094054 2024-02-23T23:03:58.526319+00:00 19994330.289882630110 27869999.999992866069 262864330.289871811867 1 60363.961105904 2024-02-23T23:03:59.550084+00:00 19994330.290157016367 27870000.000020597130 262864330.290173918009 1 60363.961117164 2024-02-23T23:04:00.522957+00:00 19994330.290119949728 27869999.999967396259 262864330.290083646774 1 60363.961129205 2024-02-23T23:04:01.563353+00:00 19994330.289996765554 27869999.999955896288 262864330.289948970079 1 60363.961140404 2024-02-23T23:04:02.530954+00:00 19994330.289907149971 27870000.000042401254 262864330.289945870638 1 60363.961151936 2024-02-23T23:04:03.527241+00:00 19994330.289997596294 27870000.000035833567 262864330.290029734373 1 60363.961163498 2024-02-23T23:04:04.526274+00:00 19994330.290086120367 27870000.000020891428 262864330.290103316307 1 60363.961175106 2024-02-23T23:04:05.529167+00:00 19994330.289963137358 27869999.999998152256 262864330.289957582951 1 60363.961186725 2024-02-23T23:04:06.533034+00:00 19994330.290133025497 27870000.000035904348 262864330.290165245533 1 60363.961198200 2024-02-23T23:04:07.524462+00:00 19994330.290187548846 27870000.000044524670 262864330.290228366852 1 60363.961209783 2024-02-23T23:04:08.525286+00:00 19994330.290045231581 27870000.000023156404 262864330.290064692497 1 60363.961221389 2024-02-23T23:04:09.528060+00:00 19994330.289961319417 27870000.000041320920 262864330.289998918772 1 60363.961232958 2024-02-23T23:04:10.527550+00:00 19994330.289970204234 27870000.000010263175 262864330.289976775646 1 60363.961244483 2024-02-23T23:04:11.523281+00:00 19994330.290133588016 27870000.000019613653 262864330.290149509907 1 60363.961256055 2024-02-23T23:04:12.523168+00:00 19994330.289982378483 27870000.000022195280 262864330.290000885725 1 60363.961267680 2024-02-23T23:04:13.527597+00:00 19994330.290055215359 27870000.000019721687 262864330.290071249008 1 60363.961279219 2024-02-23T23:04:14.524512+00:00 19994330.290220942348 27870000.000003412366 262864330.290220648050 1 60363.961290785 2024-02-23T23:04:15.523796+00:00 19994330.290229640901 27869999.999998379499 262864330.290224343538 1 60363.961302345 2024-02-23T23:04:16.522632+00:00 19994330.290097501129 27870000.000005032867 262864330.290098845959 1 60363.961313909 2024-02-23T23:04:17.521716+00:00 19994330.289850074798 27869999.999963063747 262864330.289809465408 1 60363.961325471 2024-02-23T23:04:18.520730+00:00 19994330.290020447224 27869999.999931696802 262864330.289948433638 1 60363.961337208 2024-02-23T23:04:19.534792+00:00 19994330.289969470352 27869999.999961458147 262864330.289927244186 1 60363.961348782 2024-02-23T23:04:20.534813+00:00 19994330.289964057505 27870000.000003710389 262864330.289964050055 1 60363.961360211 2024-02-23T23:04:21.522199+00:00 19994330.290024392307 27870000.000006847084 262864330.290027558804 1 60363.961371773 2024-02-23T23:04:22.521157+00:00 19994330.289961647242 27869999.999978803098 262864330.289936751127 1 60363.961383361 2024-02-23T23:04:23.522447+00:00 19994330.290064971894 27870000.000032175332 262864330.290093451738 1 60363.961394942 2024-02-23T23:04:24.523023+00:00 19994330.289976105094 27869999.999944113195 262864330.289916515350 1 60363.961406524 2024-02-23T23:04:25.523657+00:00 19994330.290006846189 27870000.000014077872 262864330.290017217398 1 60363.961418069 2024-02-23T23:04:26.521118+00:00 19994330.290110707283 27870000.000037621707 262864330.290144622326 1 60363.961429679 2024-02-23T23:04:27.524296+00:00 19994330.289878968149 27870000.000045564026 262864330.289920836687 1 60363.961441302 2024-02-23T23:04:28.528472+00:00 19994330.290080457926 27870000.000028446317 262864330.290105193853 1 60363.961452818 2024-02-23T23:04:29.523422+00:00 19994330.290068235248 27870000.000040706247 262864330.290105253458 1 60363.961464413 2024-02-23T23:04:30.525231+00:00 19994330.290009483695 27870000.000025488436 262864330.290031254292 1 60363.961475967 2024-02-23T23:04:31.523599+00:00 19994330.290181390941 27870000.000030230731 262864330.290207922459 1 60363.961487534 2024-02-23T23:04:32.522943+00:00 19994330.289903040975 27869999.999984778464 262864330.289884120226 1 60363.961499111 2024-02-23T23:04:33.523203+00:00 19994330.290141031146 27869999.999923434108 262864330.290060758591 1 60363.961510699 2024-02-23T23:04:34.524364+00:00 19994330.289964266121 27869999.999920055270 262864330.289880633354 1 60363.961522239 2024-02-23T23:04:35.521456+00:00 19994330.290016528219 27870000.000046811998 262864330.290059655905 1 60363.961533824 2024-02-23T23:04:36.522387+00:00 19994330.289969347417 27870000.000039782375 262864330.290005445480 1 60363.961545427 2024-02-23T23:04:37.524897+00:00 19994330.289997886866 27870000.000024069101 262864330.290018260479 1 60363.961557270 2024-02-23T23:04:38.548115+00:00 19994330.290230814368 27870000.000018537045 262864330.290245652199 1 60363.961568559 2024-02-23T23:04:39.523460+00:00 19994330.290010321885 27869999.999998301268 262864330.290004938841 1 60363.961580102 2024-02-23T23:04:40.520821+00:00 19994330.290085822344 27870000.000007599592 262864330.290089726448 1 60363.961591721 2024-02-23T23:04:41.524659+00:00 19994330.290234096348 27869999.999979063869 262864330.290209472179 1 60363.961603260 2024-02-23T23:04:42.521679+00:00 19994330.290141280740 27869999.999992489815 262864330.290130078793 1 60363.961614870 2024-02-23T23:04:43.524820+00:00 19994330.290173113346 27869999.999976035208 262864330.290145456791 1 60363.961626432 2024-02-23T23:04:44.523738+00:00 19994330.290260493755 27869999.999946493655 262864330.290203303099 1 60363.961638046 2024-02-23T23:04:45.527211+00:00 19994330.289940774441 27869999.999935083091 262864330.289872169495 1 60363.961649629 2024-02-23T23:04:46.527928+00:00 19994330.290032070130 27869999.999984096736 262864330.290012449026 1 60363.961661168 2024-02-23T23:04:47.524942+00:00 19994330.290135409683 27869999.999982368201 262864330.290114074945 1 60363.961672721 2024-02-23T23:04:48.523143+00:00 19994330.289927251637 27869999.999973908067 262864330.289897441864 1 60363.961684343 2024-02-23T23:04:49.527288+00:00 19994330.290070459247 27870000.000013202429 262864330.290079951286 1 60363.961695971 2024-02-23T23:04:50.531933+00:00 19994330.290029190481 27869999.999988678843 262864330.290014177561 1 60363.961707507 2024-02-23T23:04:51.528645+00:00 19994330.290170751512 27869999.999991293997 262864330.290158361197 1 60363.961719085 2024-02-23T23:04:52.528950+00:00 19994330.289841108024 27869999.999938633293 262864330.289776057005 1 60363.961730670 2024-02-23T23:04:53.529882+00:00 19994330.290242120624 27870000.000029500574 262864330.290267944336 1 60363.961742192 2024-02-23T23:04:54.525342+00:00 19994330.289945486933 27870000.000015504658 262864330.289957284927 1 60363.961753848 2024-02-23T23:04:55.532454+00:00 19994330.290220268071 27869999.999976485968 262864330.290193051100 1 60363.961765368 2024-02-23T23:04:56.527753+00:00 19994330.289918370545 27870000.000039786100 262864330.289954453707 1 60363.961776903 2024-02-23T23:04:57.524452+00:00 19994330.290052670985 27870000.000081330538 262864330.290130317211 1 60363.961788625 2024-02-23T23:04:58.537172+00:00 19994330.290139019489 27869999.999974835664 262864330.290110170841 1 60363.961800133 2024-02-23T23:04:59.531526+00:00 19994330.289978016168 27869999.999981690198 262864330.289956033230 1 60363.961811736 2024-02-23T23:05:00.534022+00:00 19994330.290111765265 27869999.999974008650 262864330.290082097054 1 60363.961823490 2024-02-23T23:05:01.549554+00:00 19994330.290219735354 27870000.000013321638 262864330.290229350328 1 60363.961834820 2024-02-23T23:05:02.528413+00:00 19994330.289863925427 27869999.999973859638 262864330.289834082127 1 60363.961846330 2024-02-23T23:05:03.522945+00:00 19994330.290045671165 27870000.000023122877 262864330.290065109730 1 60363.961857933 2024-02-23T23:05:04.525417+00:00 19994330.290043149143 27869999.999913722277 262864330.289953172207 1 60363.961869542 2024-02-23T23:05:05.528455+00:00 19994330.289795249701 27869999.999955732375 262864330.289747297764 1 60363.961881095 2024-02-23T23:05:06.526577+00:00 19994330.290330052376 27870000.000004392117 262864330.290330737829 1 60363.961892704 2024-02-23T23:05:07.529674+00:00 19994330.289974674582 27869999.999975454062 262864330.289946436882 1 60363.961904214 2024-02-23T23:05:08.524084+00:00 19994330.290070667863 27869999.999981451780 262864330.290048420429 1 60363.961915776 2024-02-23T23:05:09.523083+00:00 19994330.289858967066 27869999.999999269843 262864330.289854556322 1 60363.961927359 2024-02-23T23:05:10.523849+00:00 19994330.290002301335 27870000.000015720725 262864330.290014326572 1 60363.961938942 2024-02-23T23:05:11.524556+00:00 19994330.290247011930 27870000.000044804066 262864330.290288120508 1 60363.961950555 2024-02-23T23:05:12.528004+00:00 19994330.290033496916 27870000.000000655651 262864330.290030449629 1 60363.961962123 2024-02-23T23:05:13.527484+00:00 19994330.290040936321 27870000.000041674823 262864330.290078908205 1 60363.961973643 2024-02-23T23:05:14.522756+00:00 19994330.290072400123 27870000.000059496611 262864330.290128201246 1 60363.961985194 2024-02-23T23:05:15.520767+00:00 19994330.290036253631 27870000.000023182482 262864330.290055751801 1 60363.961996768 2024-02-23T23:05:16.520734+00:00 19994330.290146354586 27870000.000018004328 262864330.290160655975 1 60363.962008377 2024-02-23T23:05:17.523760+00:00 19994330.289924733341 27869999.999922811985 262864330.289843857288 1 60363.962019905 2024-02-23T23:05:18.519854+00:00 19994330.290074449033 27869999.999995175749 262864330.290065914392 1 60363.962031536 2024-02-23T23:05:19.524708+00:00 19994330.289995167404 27869999.999957650900 262864330.289949119091 1 60363.962043088 2024-02-23T23:05:20.522842+00:00 19994330.290077045560 27870000.000007022172 262864330.290080368519 1 60363.962054674 2024-02-23T23:05:21.523787+00:00 19994330.290087487549 27870000.000030368567 262864330.290114164352 1 60363.962066211 2024-02-23T23:05:22.520589+00:00 19994330.289777971804 27870000.000000506639 262864330.289774775505 1 60363.962077803 2024-02-23T23:05:23.522202+00:00 19994330.290216770023 27870000.000045664608 262864330.290258735418 1 60363.962089365 2024-02-23T23:05:24.521116+00:00 19994330.290064848959 27870000.000038888305 262864330.290100038052 1 60363.962100951 2024-02-23T23:05:25.522121+00:00 19994330.289883520454 27870000.000045094639 262864330.289924919605 1 60363.962112551 2024-02-23T23:05:26.524351+00:00 19994330.290101133287 27870000.000016108155 262864330.290113538504 1 60363.962124107 2024-02-23T23:05:27.522847+00:00 19994330.289973296225 27869999.999978296459 262864330.289947897196 1 60363.962135685 2024-02-23T23:05:28.523188+00:00 19994330.290262404829 27870000.000014379621 262864330.290273070335 1 60363.962147253 2024-02-23T23:05:29.522665+00:00 19994330.290201053023 27869999.999989870936 262864330.290187239647 1 60363.962158875 2024-02-23T23:05:30.526783+00:00 19994330.289867512882 27869999.999976601452 262864330.289840430021 1 60363.962170417 2024-02-23T23:05:31.524072+00:00 19994330.290180820972 27870000.000019337982 262864330.290196478367 1 60363.962181963 2024-02-23T23:05:32.521577+00:00 19994330.290086790919 27870000.000005278736 262864330.290088355541 1 60363.962193540 2024-02-23T23:05:33.521866+00:00 19994330.290023349226 27869999.999956056476 262864330.289975732565 1 60363.962205124 2024-02-23T23:05:34.522685+00:00 19994330.290040705353 27869999.999956764281 262864330.289993762970 1 60363.962216671 2024-02-23T23:05:35.520382+00:00 19994330.290040466934 27869999.999975159764 262864330.290011912584 1 60363.962228267 2024-02-23T23:05:36.522261+00:00 19994330.289882183075 27870000.000009711832 262864330.289888203144 1 60363.962239813 2024-02-23T23:05:37.519870+00:00 19994330.290030904114 27869999.999975848943 262864330.290003061295 1 60363.962251384 2024-02-23T23:05:38.519582+00:00 19994330.290087323636 27870000.000006642193 262864330.290090262890 1 60363.962262971 2024-02-23T23:05:39.520736+00:00 19994330.290327414870 27869999.999953411520 262864330.290277123451 1 60363.962274645 2024-02-23T23:05:40.529366+00:00 19994330.289759129286 27870000.000037264079 262864330.289792686701 1 60363.962286253 2024-02-23T23:05:41.532220+00:00 19994330.290181189775 27870000.000020299107 262864330.290197789669 1 60363.962297840 2024-02-23T23:05:42.533366+00:00 19994330.289934221655 27870000.000021245331 262864330.289951771498 1 60363.962309382 2024-02-23T23:05:43.530591+00:00 19994330.289958197623 27870000.000098906457 262864330.290053427219 1 60363.962320946 2024-02-23T23:05:44.529725+00:00 19994330.290128048509 27870000.000074062496 262864330.290198415518 1 60363.962332550 2024-02-23T23:05:45.532329+00:00 19994330.290202748030 27869999.999986644834 262864330.290185689926 1 60363.962344143 2024-02-23T23:05:46.533957+00:00 19994330.289925567806 27870000.000008646399 262864330.289930522442 1 60363.962355657 2024-02-23T23:05:47.528823+00:00 19994330.290025018156 27869999.999975644052 262864330.289996981621 1 60363.962367219 2024-02-23T23:05:48.527701+00:00 19994330.289840463549 27869999.999949533492 262864330.289786309004 1 60363.962378840 2024-02-23T23:05:49.531824+00:00 19994330.290060620755 27869999.999972451478 262864330.290029376745 1 60363.962390414 2024-02-23T23:05:50.531778+00:00 19994330.290055967867 27869999.999950338155 262864330.290002614260 1 60363.962401908 2024-02-23T23:05:51.524853+00:00 19994330.289819590747 27869999.999986730516 262864330.289802640676 1 60363.962413725 2024-02-23T23:05:52.545809+00:00 19994330.290129296482 27870000.000010132790 262864330.290135741234 1 60363.962425086 2024-02-23T23:05:53.527414+00:00 19994330.290128253400 27870000.000009085983 262864330.290133655071 1 60363.962436635 2024-02-23T23:05:54.525267+00:00 19994330.289990734309 27870000.000041220337 262864330.290028244257 1 60363.962448378 2024-02-23T23:05:55.539827+00:00 19994330.289979334921 27870000.000089678913 262864330.290065318346 1 60363.962459768 2024-02-23T23:05:56.523952+00:00 19994330.290109902620 27870000.000038873404 262864330.290145069361 1 60363.962471440 2024-02-23T23:05:57.532459+00:00 19994330.290161289275 27870000.000029746443 262864330.290187329054 1 60363.962482924 2024-02-23T23:05:58.524610+00:00 19994330.289978269488 27869999.999986682087 262864330.289961248636 1 60363.962494625 2024-02-23T23:05:59.535631+00:00 19994330.290001094341 27869999.999998651445 262864330.289996057749 1 60363.962506192 2024-02-23T23:06:00.535024+00:00 19994330.290068130940 27869999.999907955527 262864330.289972394705 1 60363.962517954 2024-02-23T23:06:01.551230+00:00 19994330.290068879724 27869999.999971322715 262864330.290036499500 1 60363.962529289 2024-02-23T23:06:02.530566+00:00 19994330.289918590337 27869999.999969284981 262864330.289884179831 1 60363.962540853 2024-02-23T23:06:03.529714+00:00 19994330.290141344070 27870000.000011049211 262864330.290148705244 1 60363.962552567 2024-02-23T23:06:04.541799+00:00 19994330.290006376803 27869999.999983139336 262864330.289985805750 1 60363.962564075 2024-02-23T23:06:05.536062+00:00 19994330.289989091456 27869999.999973461032 262864330.289958864450 1 60363.962575596 2024-02-23T23:06:06.531518+00:00 19994330.290070451796 27870000.000006206334 262864330.290072947741 1 60363.962587119 2024-02-23T23:06:07.527099+00:00 19994330.289937615395 27870000.000049863011 262864330.289983779192 1 60363.962598721 2024-02-23T23:06:08.529454+00:00 19994330.290218535811 27870000.000120934099 262864330.290335774422 1 60363.962610273 2024-02-23T23:06:09.527609+00:00 19994330.289989352226 27870000.000013530254 262864330.289999186993 1 60363.962621852 2024-02-23T23:06:10.527975+00:00 19994330.290103055537 27869999.999954290688 262864330.290053635836 1 60363.962633363 2024-02-23T23:06:11.522510+00:00 19994330.290095347911 27869999.999987117946 262864330.290078788996 1 60363.962644927 2024-02-23T23:06:12.521660+00:00 19994330.289837952703 27869999.999958913773 262864330.289793163538 1 60363.962656849 2024-02-23T23:06:13.551725+00:00 19994330.290176492184 27869999.999990779907 262864330.290163576603 1 60363.962668075 2024-02-23T23:06:14.521651+00:00 19994330.290157910436 27869999.999942958355 262864330.290097177029 1 60363.962679630 2024-02-23T23:06:15.520025+00:00 19994330.290063757449 27870000.000004220754 262864330.290064305067 1 60363.962691291 2024-02-23T23:06:16.527559+00:00 19994330.290109634399 27869999.999961514026 262864330.290067464113 1 60363.962702826 2024-02-23T23:06:17.524190+00:00 19994330.289996095002 27869999.999969955534 262864330.289962351322 1 60363.962714410 2024-02-23T23:06:18.525073+00:00 19994330.290134787560 27869999.999999646097 262864330.290130734444 1 60363.962726002 2024-02-23T23:06:19.526533+00:00 19994330.290056854486 27870000.000015322119 262864330.290068477392 1 60363.962737598 2024-02-23T23:06:20.528484+00:00 19994330.290157273412 27870000.000038985163 262864330.290192544460 1 60363.962749100 2024-02-23T23:06:21.522215+00:00 19994330.290194168687 27870000.000010922551 262864330.290201365948 1 60363.962760741 2024-02-23T23:06:22.528028+00:00 19994330.289893634617 27870000.000047665089 262864330.289937585592 1 60363.962772318 2024-02-23T23:06:23.528248+00:00 19994330.290099252015 27870000.000041879714 262864330.290137439966 1 60363.962783862 2024-02-23T23:06:24.525661+00:00 19994330.290262494236 27869999.999956272542 262864330.290215075016 1 60363.962795659 2024-02-23T23:06:25.544984+00:00 19994330.289932187647 27870000.000085737556 262864330.290014237165 1 60363.962806971 2024-02-23T23:06:26.522296+00:00 19994330.290161430836 27869999.999982070178 262864330.290139794350 1 60363.962818656 2024-02-23T23:06:27.531844+00:00 19994330.290013946593 27869999.999985527247 262864330.289995759726 1 60363.962830162 2024-02-23T23:06:28.526024+00:00 19994330.290089387447 27869999.999949716032 262864330.290035426617 1 60363.962841721 2024-02-23T23:06:29.524684+00:00 19994330.289898391813 27869999.999987907708 262864330.289882600307 1 60363.962853270 2024-02-23T23:06:30.522490+00:00 19994330.290133517236 27869999.999975051731 262864330.290104866028 1 60363.962864828 2024-02-23T23:06:31.521145+00:00 19994330.290056291968 27869999.999961905181 262864330.290014505386 1 60363.962876432 2024-02-23T23:06:32.523749+00:00 19994330.290050998330 27869999.999948099256 262864330.289995372295 1 60363.962888078 2024-02-23T23:06:33.529920+00:00 19994330.290131438524 27870000.000005610287 262864330.290133357048 1 60363.962899535 2024-02-23T23:06:34.519839+00:00 19994330.289969041944 27870000.000014960766 262864330.289980292320 1 60363.962911125 2024-02-23T23:06:35.521215+00:00 19994330.290137603879 27870000.000025484711 262864330.290159404278 1 60363.962922723 2024-02-23T23:06:36.523263+00:00 19994330.290079049766 27870000.000056233257 262864330.290131598711 1 60363.962934267 2024-02-23T23:06:37.520632+00:00 19994330.289974715561 27869999.999977678061 262864330.289948701859 1 60363.962945891 2024-02-23T23:06:38.524941+00:00 19994330.289990127087 27869999.999967627227 262864330.289954066277 1 60363.962957486 2024-02-23T23:06:39.526770+00:00 19994330.290174629539 27870000.000030431896 262864330.290201365948 1 60363.962969047 2024-02-23T23:06:40.525615+00:00 19994330.289965387434 27870000.000008381903 262864330.289970070124 1 60363.962980555 2024-02-23T23:06:41.519977+00:00 19994330.290143694729 27870000.000044491142 262864330.290184497833 1 60363.962992144 2024-02-23T23:06:42.521206+00:00 19994330.290044553578 27870000.000022739172 262864330.290063589811 1 60363.963003741 2024-02-23T23:06:43.523178+00:00 19994330.290036451072 27869999.999991439283 262864330.290024191141 1 60363.963015321 2024-02-23T23:06:44.523756+00:00 19994330.290279801935 27870000.000041481107 262864330.290317595005 1 60363.963026891 2024-02-23T23:06:45.523389+00:00 19994330.289943072945 27869999.999988883734 262864330.289928257465 1 60363.963038514 2024-02-23T23:06:46.527619+00:00 19994330.289949998260 27870000.000010423362 262864330.289956748486 1 60363.963050098 2024-02-23T23:06:47.528428+00:00 19994330.290002498776 27869999.999982047826 262864330.289980858564 1 60363.963061687 2024-02-23T23:06:48.529765+00:00 19994330.290046725422 27870000.000031180680 262864330.290074199438 1 60363.963073299 2024-02-23T23:06:49.533019+00:00 19994330.289914984256 27869999.999981477857 262864330.289892762899 1 60363.963084805 2024-02-23T23:06:50.527142+00:00 19994330.290115084499 27869999.999968394637 262864330.290079802275 1 60363.963096525 2024-02-23T23:06:51.539731+00:00 19994330.290029317141 27870000.000049989671 262864330.290075600147 1 60363.963107906 2024-02-23T23:06:52.523065+00:00 19994330.290048040450 27870000.000019073486 262864330.290063410997 1 60363.963119630 2024-02-23T23:06:53.535990+00:00 19994330.290225602686 27869999.999999847263 262864330.290221750736 1 60363.963131109 2024-02-23T23:06:54.527829+00:00 19994330.290094155818 27869999.999984957278 262864330.290075421333 1 60363.963142758 2024-02-23T23:06:55.534319+00:00 19994330.289983838797 27869999.999991469085 262864330.289971619844 1 60363.963154464 2024-02-23T23:06:56.545682+00:00 19994330.289993196726 27870000.000006407499 262864330.289995908737 1 60363.963166010 2024-02-23T23:06:57.543252+00:00 19994330.290112383664 27870000.000005986542 262864330.290114670992 1 60363.963177358 2024-02-23T23:06:58.523754+00:00 19994330.290111463517 27869999.999971061945 262864330.290078818798 1 60363.963189127 2024-02-23T23:06:59.540571+00:00 19994330.289830617607 27869999.999939940870 262864330.289766877890 1 60363.963200657 2024-02-23T23:07:00.536792+00:00 19994330.290119536221 27869999.999952141196 262864330.290067970753 1 60363.963212125 2024-02-23T23:07:01.527624+00:00 19994330.290255993605 27869999.999972391874 262864330.290224701166 1 60363.963223716 2024-02-23T23:07:02.529041+00:00 19994330.289931152016 27870000.000006325543 262864330.289933770895 1 60363.963235199 2024-02-23T23:07:03.521156+00:00 19994330.290160525590 27870000.000088755041 262864330.290245592594 1 60363.963246821 2024-02-23T23:07:04.525339+00:00 19994330.289969243109 27869999.999991588295 262864330.289957135916 1 60363.963258360 2024-02-23T23:07:05.522266+00:00 19994330.289942409843 27870000.000033121556 262864330.289971828461 1 60363.963269949 2024-02-23T23:07:06.523588+00:00 19994330.290057256818 27870000.000030726194 262864330.290084302425 1 60363.963281535 2024-02-23T23:07:07.524597+00:00 19994330.289931412786 27870000.000018421561 262864330.289946138859 1 60363.963293087 2024-02-23T23:07:08.522723+00:00 19994330.290021769702 27869999.999987524003 262864330.290005594492 1 60363.963304713 2024-02-23T23:07:09.527211+00:00 19994330.290051832795 27869999.999934811145 262864330.289982974529 1 60363.963316212 2024-02-23T23:07:10.520743+00:00 19994330.290120799094 27869999.999961748719 262864330.290078848600 1 60363.963327825 2024-02-23T23:07:11.524060+00:00 19994330.290135085583 27869999.999995782971 262864330.290127158165 1 60363.963339367 2024-02-23T23:07:12.521300+00:00 19994330.290015533566 27870000.000026188791 262864330.290038049221 1 60363.963350993 2024-02-23T23:07:13.525811+00:00 19994330.290187515318 27870000.000007245690 262864330.290191054344 1 60363.963362596 2024-02-23T23:07:14.528330+00:00 19994330.290045652539 27869999.999978825450 262864330.290020793676 1 60363.963374185 2024-02-23T23:07:15.529576+00:00 19994330.290101304650 27869999.999956768006 262864330.290054380894 1 60363.963385682 2024-02-23T23:07:16.522887+00:00 19994330.290098112077 27869999.999982062727 262864330.290076464415 1 60363.963397379 2024-02-23T23:07:17.533578+00:00 19994330.289808940142 27870000.000004168600 262864330.289809405804 1 60363.963408864 2024-02-23T23:07:18.525815+00:00 19994330.290315233171 27870000.000030048192 262864330.290341585875 1 60363.963420464 2024-02-23T23:07:19.528060+00:00 19994330.289906162769 27869999.999998018146 262864330.289900511503 1 60363.963432032 2024-02-23T23:07:20.527561+00:00 19994330.289884719998 27870000.000021886081 262864330.289902895689 1 60363.963443638 2024-02-23T23:07:21.530363+00:00 19994330.290073104203 27870000.000025440007 262864330.290094852448 1 60363.963455189 2024-02-23T23:07:22.528317+00:00 19994330.290199588984 27870000.000024005771 262864330.290219902992 1 60363.963466761 2024-02-23T23:07:23.528101+00:00 19994330.290188230574 27870000.000038247555 262864330.290222764015 1 60363.963478354 2024-02-23T23:07:24.529761+00:00 19994330.290128398687 27869999.999977815896 262864330.290102541447 1 60363.963489949 2024-02-23T23:07:25.531619+00:00 19994330.289884977043 27869999.999976221472 262864330.289857506752 1 60363.963501521 2024-02-23T23:07:26.531459+00:00 19994330.290073499084 27870000.000003490597 262864330.290073275566 1 60363.963512978 2024-02-23T23:07:27.521247+00:00 19994330.290021859109 27869999.999965786934 262864330.289983958006 1 60363.963524708 2024-02-23T23:07:28.534731+00:00 19994330.290162943304 27870000.000048555434 262864330.290207803249 1 60363.963536182 2024-02-23T23:07:29.526136+00:00 19994330.289771221578 27870000.000024106354 262864330.289791643620 1 60363.963547761 2024-02-23T23:07:30.526548+00:00 19994330.290038149804 27870000.000022243708 262864330.290056675673 1 60363.963559393 2024-02-23T23:07:31.531580+00:00 19994330.290112528950 27870000.000008352101 262864330.290117174387 1 60363.963571064 2024-02-23T23:07:32.539928+00:00 19994330.290205977857 27869999.999959222972 262864330.290161520243 1 60363.963582485 2024-02-23T23:07:33.526661+00:00 19994330.290110886097 27869999.999964658171 262864330.290071845055 1 60363.963594125 2024-02-23T23:07:34.532409+00:00 19994330.289816562086 27869999.999996695668 262864330.289809554815 1 60363.963605617 2024-02-23T23:07:35.525341+00:00 19994330.290060084313 27869999.999987069517 262864330.290043443441 1 60363.963617436 2024-02-23T23:07:36.546441+00:00 19994330.289868682623 27869999.999984595925 262864330.289849579334 1 60363.963628748 2024-02-23T23:07:37.523843+00:00 19994330.290308006108 27869999.999998424202 262864330.290302723646 1 60363.963640333 2024-02-23T23:07:38.524739+00:00 19994330.289956856519 27869999.999979536980 262864330.289932698011 1 60363.963652038 2024-02-23T23:07:39.536060+00:00 19994330.289932392538 27870000.000015005469 262864330.289943724871 1 60363.963663809 2024-02-23T23:07:40.553123+00:00 19994330.289948623627 27869999.999988134950 262864330.289933055639 1 60363.963675085 2024-02-23T23:07:41.527325+00:00 19994330.290226224810 27869999.999982189387 262864330.290204703808 1 60363.963686634 2024-02-23T23:07:42.525151+00:00 19994330.289921782911 27869999.999997071922 262864330.289915174246 1 60363.963698276 2024-02-23T23:07:43.531030+00:00 19994330.290244430304 27870000.000017646700 262864330.290258377790 1 60363.963709963 2024-02-23T23:07:44.540786+00:00 19994330.289781298488 27870000.000013142824 262864330.289790749550 1 60363.963721425 2024-02-23T23:07:45.531145+00:00 19994330.290244292468 27870000.000006083399 262864330.290246665478 1 60363.963733001 2024-02-23T23:07:46.531262+00:00 19994330.290138382465 27869999.999964535236 262864330.290099233389 1 60363.963744710 2024-02-23T23:07:47.542955+00:00 19994330.290214326233 27870000.000001855195 262864330.290212482214 1 60363.963756232 2024-02-23T23:07:48.538389+00:00 19994330.289984345436 27870000.000000596046 262864330.289981245995 1 60363.963767790 2024-02-23T23:07:49.537069+00:00 19994330.289920918643 27869999.999995041639 262864330.289912283421 1 60363.963779280 2024-02-23T23:07:50.529779+00:00 19994330.290010288358 27869999.999979238957 262864330.289985835552 1 60363.963790867 2024-02-23T23:07:51.530941+00:00 19994330.290098201483 27870000.000031836331 262864330.290126323700 1 60363.963802416 2024-02-23T23:07:52.528761+00:00 19994330.290109086782 27870000.000034619123 262864330.290140032768 1 60363.963813980 2024-02-23T23:07:53.527840+00:00 19994330.290022470057 27870000.000000201166 262864330.290018975735 1 60363.963825550 2024-02-23T23:07:54.527553+00:00 19994330.289847169071 27870000.000068265945 262864330.289911746979 1 60363.963837271 2024-02-23T23:07:55.540173+00:00 19994330.290156912059 27870000.000018265098 262864330.290171474218 1 60363.963848813 2024-02-23T23:07:56.537423+00:00 19994330.290144599974 27870000.000052105635 262864330.290192991495 1 60363.963860334 2024-02-23T23:07:57.532901+00:00 19994330.289925899357 27869999.999976336956 262864330.289898544550 1 60363.963871856 2024-02-23T23:07:58.528357+00:00 19994330.290191642940 27869999.999985940754 262864330.290173888206 1 60363.963883524 2024-02-23T23:07:59.536493+00:00 19994330.290265474468 27869999.999996952713 262864330.290258735418 1 60363.963895058 2024-02-23T23:08:00.532994+00:00 19994330.289922688156 27869999.999998677522 262864330.289917677641 1 60363.963906585 2024-02-23T23:08:01.528911+00:00 19994330.290064543486 27870000.000004000962 262864330.290064841509 1 60363.963918171 2024-02-23T23:08:02.529963+00:00 19994330.290119141340 27870000.000035703182 262864330.290151149035 1 60363.963929689 2024-02-23T23:08:03.525162+00:00 19994330.290009982884 27869999.999976672232 262864330.289982944727 1 60363.963941251 2024-02-23T23:08:04.524065+00:00 19994330.290125306696 27869999.999981805682 262864330.290103435516 1 60363.963952832 2024-02-23T23:08:05.524661+00:00 19994330.290098652244 27869999.999948780984 262864330.290043711662 1 60363.963964489 2024-02-23T23:08:06.531877+00:00 19994330.290230479091 27869999.999967720360 262864330.290194511414 1 60363.963976012 2024-02-23T23:08:07.527446+00:00 19994330.290025461465 27869999.999959964305 262864330.289981752634 1 60363.963987571 2024-02-23T23:08:08.526100+00:00 19994330.290056638420 27870000.000012092292 262864330.290065050125 1 60363.963999131 2024-02-23T23:08:09.524898+00:00 19994330.289858702570 27869999.999987524003 262864330.289842516184 1 60363.964010756 2024-02-23T23:08:10.529290+00:00 19994330.290103238076 27869999.999994415790 262864330.290093958378 1 60363.964022303 2024-02-23T23:08:11.526999+00:00 19994330.289795979857 27870000.000001460314 262864330.289793729782 1 60363.964033839 2024-02-23T23:08:12.523700+00:00 19994330.290184020996 27869999.999981179833 262864330.290161490440 1 60363.964045521 2024-02-23T23:08:13.533023+00:00 19994330.290050901473 27869999.999984584749 262864330.290031790733 1 60363.964056983 2024-02-23T23:08:14.523297+00:00 19994330.290063697845 27870000.000025749207 262864330.290085762739 1 60363.964068574 2024-02-23T23:08:15.524772+00:00 19994330.290155213326 27869999.999995652586 262864330.290147155523 1 60363.964080258 2024-02-23T23:08:16.534276+00:00 19994330.289879731834 27870000.000035468489 262864330.289911508560 1 60363.964091775 2024-02-23T23:08:17.529359+00:00 19994330.290133722126 27869999.999990981072 262864330.290120989084 1 60363.964103285 2024-02-23T23:08:18.523831+00:00 19994330.290184982121 27870000.000010486692 262864330.290191769600 1 60363.964114838 2024-02-23T23:08:19.522022+00:00 19994330.289971429855 27870000.000047147274 262864330.290014892817 1 60363.964126424 2024-02-23T23:08:20.523041+00:00 19994330.289823323488 27870000.000061713159 262864330.289881348610 1 60363.964137993 2024-02-23T23:08:21.522634+00:00 19994330.290138911456 27870000.000077709556 262864330.290212929249 1 60363.964149575 2024-02-23T23:08:22.523286+00:00 19994330.290090352297 27870000.000043168664 262864330.290129810572 1 60363.964161119 2024-02-23T23:08:23.520695+00:00 19994330.290011905134 27869999.999967090786 262864330.289975315332 1 60363.964172686 2024-02-23T23:08:24.520054+00:00 19994330.289837028831 27869999.999976053834 262864330.289809376001 1 60363.964184296 2024-02-23T23:08:25.523192+00:00 19994330.289983931929 27869999.999965108931 262864330.289945334196 1 60363.964195865 2024-02-23T23:08:26.522765+00:00 19994330.290117677301 27869999.999959874898 262864330.290073871613 1 60363.964207420 2024-02-23T23:08:27.521106+00:00 19994330.290220640600 27869999.999977290630 262864330.290194243193 1 60363.964218983 2024-02-23T23:08:28.520170+00:00 19994330.289972908795 27869999.999997097999 262864330.289966315031 1 60363.964230585 2024-02-23T23:08:29.522514+00:00 19994330.290042646229 27870000.000017140061 262864330.290056079626 1 60363.964242138 2024-02-23T23:08:30.520690+00:00 19994330.290047325194 27869999.999980852008 262864330.290024489164 1 60363.964253744 2024-02-23T23:08:31.523476+00:00 19994330.290027134120 27869999.999980255961 262864330.290003716946 1 60363.964265286 2024-02-23T23:08:32.520744+00:00 19994330.290052983910 27869999.999982144684 262864330.290031433105 1 60363.964276865 2024-02-23T23:08:33.521149+00:00 19994330.290103901178 27869999.999974720180 262864330.290074944496 1 60363.964288460 2024-02-23T23:08:34.522952+00:00 19994330.290247589350 27869999.999985855073 262864330.290229737759 1 60363.964300001 2024-02-23T23:08:35.520103+00:00 19994330.290057372302 27869999.999986540526 262864330.290040194988 1 60363.964311737 2024-02-23T23:08:36.534028+00:00 19994330.289960134774 27869999.999994132668 262864330.289950579405 1 60363.964323165 2024-02-23T23:08:37.521453+00:00 19994330.290036223829 27870000.000029981136 262864330.290062516928 1 60363.964334752 2024-02-23T23:08:38.522575+00:00 19994330.289996344596 27870000.000032838434 262864330.290025502443 1 60363.964346348 2024-02-23T23:08:39.524501+00:00 19994330.289991457015 27870000.000082343817 262864330.290070116520 1 60363.964357883 2024-02-23T23:08:40.521064+00:00 19994330.290145982057 27869999.999996080995 262864330.290138363838 1 60363.964369465 2024-02-23T23:08:41.521731+00:00 19994330.290014028549 27869999.999991148710 262864330.290001481771 1 60363.964381059 2024-02-23T23:08:42.523481+00:00 19994330.290137387812 27869999.999997500330 262864330.290131181479 1 60363.964392609 2024-02-23T23:08:43.521423+00:00 19994330.289827622473 27870000.000058669597 262864330.289882600307 1 60363.964404263 2024-02-23T23:08:44.528319+00:00 19994330.290123455226 27870000.000024028122 262864330.290143787861 1 60363.964415936 2024-02-23T23:08:45.536901+00:00 19994330.290280465037 27869999.999993447214 262864330.290270209312 1 60363.964427522 2024-02-23T23:08:46.537951+00:00 19994330.289969097823 27870000.000018250197 262864330.289983630180 1 60363.964439101 2024-02-23T23:08:47.538325+00:00 19994330.290044829249 27869999.999979380518 262864330.290020525455 1 60363.964450547 2024-02-23T23:08:48.527268+00:00 19994330.290043253452 27869999.999954275787 262864330.289993852377 1 60363.964462344 2024-02-23T23:08:49.546540+00:00 19994330.290044590831 27870000.000020530075 262864330.290061414242 1 60363.964473841 2024-02-23T23:08:50.539837+00:00 19994330.290191657841 27870000.000051148236 262864330.290239095688 1 60363.964485387 2024-02-23T23:08:51.537421+00:00 19994330.289770975709 27870000.000061109662 262864330.289828360081 1 60363.964496834 2024-02-23T23:08:52.526474+00:00 19994330.290306340903 27870000.000014618039 262864330.290317237377 1 60363.964508448 2024-02-23T23:08:53.529888+00:00 19994330.290038712323 27870000.000012785196 262864330.290047794580 1 60363.964519977 2024-02-23T23:08:54.525958+00:00 19994330.290212880820 27869999.999922357500 262864330.290131539106 1 60363.964531526 2024-02-23T23:08:55.523855+00:00 19994330.290022362024 27869999.999910812825 262864330.289929479361 1 60363.964543355 2024-02-23T23:08:56.545897+00:00 19994330.290109947324 27870000.000025119632 262864330.290131390095 1 60363.964554735 2024-02-23T23:08:57.529071+00:00 19994330.290198788047 27870000.000013660640 262864330.290208756924 1 60363.964566325 2024-02-23T23:08:58.530516+00:00 19994330.290105499327 27870000.000080302358 262864330.290182083845 1 60363.964577898 2024-02-23T23:08:59.530421+00:00 19994330.290217019618 27869999.999984517694 262864330.290197819471 1 60363.964589482 2024-02-23T23:09:00.531262+00:00 19994330.289938934147 27870000.000005811453 262864330.289941042662 1 60363.964601039 2024-02-23T23:09:01.529741+00:00 19994330.290049120784 27869999.999992541969 262864330.290037989616 1 60363.964612538 2024-02-23T23:09:02.523259+00:00 19994330.290284190327 27870000.000013981014 262864330.290294468403 1 60363.964624062 2024-02-23T23:09:03.518983+00:00 19994330.289923887700 27869999.999934896827 262864330.289855092764 1 60363.964635638 2024-02-23T23:09:04.519066+00:00 19994330.290144987404 27869999.999997962266 262864330.290139257908 1 60363.964647234 2024-02-23T23:09:05.521067+00:00 19994330.289889063686 27869999.999986357987 262864330.289871722460 1 60363.964658810 2024-02-23T23:09:06.521170+00:00 19994330.289911620319 27869999.999990213662 262864330.289898157120 1 60363.964670384 2024-02-23T23:09:07.521191+00:00 19994330.290265183896 27869999.999930907041 262864330.290192395449 1 60363.964681993 2024-02-23T23:09:08.524164+00:00 19994330.289899319410 27870000.000000618398 262864330.289896249771 1 60363.964693597 2024-02-23T23:09:09.526781+00:00 19994330.289966177195 27870000.000000350177 262864330.289962828159 1 60363.964705125 2024-02-23T23:09:10.522802+00:00 19994330.290153220296 27870000.000045694411 262864330.290195226669 1 60363.964716697 2024-02-23T23:09:11.522605+00:00 19994330.290035683662 27870000.000036902726 262864330.290068894625 1 60363.964728263 2024-02-23T23:09:12.521938+00:00 19994330.290218304843 27869999.999994747341 262864330.290209352970 1 60363.964739917 2024-02-23T23:09:13.528809+00:00 19994330.289858076721 27869999.999989639968 262864330.289844006300 1 60363.964751603 2024-02-23T23:09:14.538497+00:00 19994330.290220938623 27869999.999974153936 262864330.290191411972 1 60363.964763105 2024-02-23T23:09:15.532249+00:00 19994330.290314193815 27869999.999945960939 262864330.290256470442 1 60363.964774742 2024-02-23T23:09:16.537681+00:00 19994330.289716396481 27869999.999989774078 262864330.289702475071 1 60363.964786268 2024-02-23T23:09:17.533569+00:00 19994330.290019690990 27869999.999993711710 262864330.290009707212 1 60363.964797752 2024-02-23T23:09:18.525774+00:00 19994330.290343556553 27870000.000024110079 262864330.290363967419 1 60363.964809395 2024-02-23T23:09:19.531727+00:00 19994330.289967626333 27869999.999965082854 262864330.289929002523 1 60363.964820865 2024-02-23T23:09:20.522720+00:00 19994330.290192503482 27870000.000004481524 262864330.290193289518 1 60363.964832423 2024-02-23T23:09:21.521331+00:00 19994330.289958849549 27869999.999977324158 262864330.289932489395 1 60363.964844070 2024-02-23T23:09:22.527655+00:00 19994330.290134634823 27870000.000008098781 262864330.290139049292 1 60363.964855609 2024-02-23T23:09:23.524623+00:00 19994330.290202870965 27870000.000043243170 262864330.290242433548 1 60363.964867568 2024-02-23T23:09:24.557889+00:00 19994330.289846196771 27869999.999962095171 262864330.289804577827 1 60363.964878946 2024-02-23T23:09:25.540930+00:00 19994330.290091607720 27869999.999996196479 262864330.290084093809 1 60363.964890465 2024-02-23T23:09:26.536194+00:00 19994330.289994627237 27869999.999990236014 262864330.289981156588 1 60363.964901994 2024-02-23T23:09:27.532249+00:00 19994330.290011294186 27869999.999981038272 262864330.289988636971 1 60363.964913525 2024-02-23T23:09:28.528554+00:00 19994330.290014978498 27870000.000021550804 262864330.290032833815 1 60363.964925187 2024-02-23T23:09:29.536130+00:00 19994330.290243312716 27870000.000023975968 262864330.290263593197 1 60363.964936617 2024-02-23T23:09:30.523740+00:00 19994330.289981141686 27870000.000006366521 262864330.289983808994 1 60363.964948279 2024-02-23T23:09:31.531325+00:00 19994330.290286198258 27870000.000026188791 262864330.290308713913 1 60363.964959829 2024-02-23T23:09:32.529207+00:00 19994330.290076903999 27869999.999946188182 262864330.290019392967 1 60363.964971602 2024-02-23T23:09:33.546399+00:00 19994330.290072243661 27870000.000005401671 262864330.290073931217 1 60363.964982957 2024-02-23T23:09:34.527497+00:00 19994330.290145777166 27869999.999978594482 262864330.290120691061 1 60363.964994624 2024-02-23T23:09:35.535559+00:00 19994330.290002122521 27869999.999984145164 262864330.289982557297 1 60363.965006049 2024-02-23T23:09:36.522611+00:00 19994330.289964165539 27870000.000016219914 262864330.289976686239 1 60363.965017674 2024-02-23T23:09:37.527021+00:00 19994330.290155407041 27870000.000001434237 262864330.290153145790 1 60363.965029257 2024-02-23T23:09:38.527797+00:00 19994330.289862141013 27869999.999999120831 262864330.289857566357 1 60363.965040851 2024-02-23T23:09:39.529558+00:00 19994330.290189605206 27870000.000014457852 262864330.290200352669 1 60363.965052370 2024-02-23T23:09:40.524780+00:00 19994330.289880033582 27870000.000019174069 262864330.289895504713 1 60363.965063998 2024-02-23T23:09:41.529473+00:00 19994330.290033161640 27869999.999991971999 262864330.290021449327 1 60363.965075546 2024-02-23T23:09:42.527196+00:00 19994330.289931695908 27869999.999976765364 262864330.289904743433 1 60363.965087206 2024-02-23T23:09:43.534623+00:00 19994330.289861269295 27870000.000013586134 262864330.289871156216 1 60363.965098776 2024-02-23T23:09:44.534285+00:00 19994330.290100593120 27870000.000085756183 262864330.290182679892 1 60363.965110280 2024-02-23T23:09:45.528154+00:00 19994330.289918117225 27869999.999993380159 262864330.289907813072 1 60363.965121993 2024-02-23T23:09:46.540208+00:00 19994330.290029656142 27870000.000031247735 262864330.290057182312 1 60363.965133580 2024-02-23T23:09:47.541325+00:00 19994330.289945937693 27870000.000032193959 262864330.289974421263 1 60363.965145007 2024-02-23T23:09:48.528566+00:00 19994330.290182020515 27869999.999983992428 262864330.290162324905 1 60363.965156694 2024-02-23T23:09:49.538375+00:00 19994330.289987009019 27869999.999990444630 262864330.289973735809 1 60363.965168127 2024-02-23T23:09:50.526143+00:00 19994330.289916735142 27870000.000010572374 262864330.289923608303 1 60363.965179718 2024-02-23T23:09:51.527644+00:00 19994330.290303677320 27869999.999937262386 262864330.290237247944 1 60363.965191330 2024-02-23T23:09:52.530920+00:00 19994330.289856098592 27869999.999980729073 262864330.289833128452 1 60363.965202863 2024-02-23T23:09:53.527360+00:00 19994330.290016137064 27869999.999916240573 262864330.289928704500 1 60363.965214441 2024-02-23T23:09:54.527710+00:00 19994330.290084175766 27869999.999984592199 262864330.290065079927 1 60363.965226140 2024-02-23T23:09:55.538521+00:00 19994330.290074195713 27869999.999960821122 262864330.290031313896 1 60363.965237689 2024-02-23T23:09:56.536368+00:00 19994330.289966963232 27870000.000005956739 262864330.289969235659 1 60363.965249131 2024-02-23T23:09:57.524917+00:00 19994330.289938550442 27869999.999980889261 262864330.289915740490 1 60363.965260773 2024-02-23T23:09:58.530800+00:00 19994330.289864264429 27870000.000033922493 262864330.289894491434 1 60363.965272338 2024-02-23T23:09:59.530026+00:00 19994330.290179818869 27870000.000017605722 262864330.290193736553 1 60363.965284000 2024-02-23T23:10:00.537587+00:00 19994330.290070120245 27870000.000026334077 262864330.290092766285 1 60363.965295523 2024-02-23T23:10:01.533220+00:00 19994330.290119551122 27870000.000008735806 262864330.290124595165 1 60363.965307309 2024-02-23T23:10:02.551495+00:00 19994330.290012814105 27870000.000012639910 262864330.290021747351 1 60363.965318610 2024-02-23T23:10:03.527949+00:00 19994330.290086325258 27869999.999989263713 262864330.290071904659 1 60363.965330193 2024-02-23T23:10:04.528655+00:00 19994330.290168214589 27869999.999972466379 262864330.290136992931 1 60363.965341847 2024-02-23T23:10:05.535628+00:00 19994330.290112745017 27870000.000025112182 262864330.290134161711 1 60363.965353284 2024-02-23T23:10:06.523765+00:00 19994330.289670269936 27870000.000004440546 262864330.289671003819 1 60363.965365110 2024-02-23T23:10:07.545534+00:00 19994330.290244847536 27870000.000036396086 262864330.290277540684 1 60363.965376457 2024-02-23T23:10:08.525862+00:00 19994330.290167715400 27870000.000030387193 262864330.290194422007 1 60363.965388012 2024-02-23T23:10:09.524197+00:00 19994330.290025070310 27869999.999996013939 262864330.290017366409 1 60363.965399586 2024-02-23T23:10:10.524203+00:00 19994330.290176797658 27869999.999938786030 262864330.290111899376 1 60363.965411160 2024-02-23T23:10:11.524247+00:00 19994330.289815157652 27869999.999992758036 262864330.289804220200 1 60363.965422862 2024-02-23T23:10:12.535294+00:00 19994330.290154717863 27870000.000002905726 262864330.290153950453 1 60363.965434403 2024-02-23T23:10:13.532439+00:00 19994330.290231652558 27870000.000004764646 262864330.290232717991 1 60363.965445836 2024-02-23T23:10:14.520240+00:00 19994330.289922047406 27870000.000048514456 262864330.289966881275 1 60363.965457446 2024-02-23T23:10:15.523313+00:00 19994330.289970807731 27870000.000049617141 262864330.290016740561 1 60363.965469103 2024-02-23T23:10:16.530495+00:00 19994330.289892144501 27869999.999991726130 262864330.289880156517 1 60363.965480659 2024-02-23T23:10:17.528898+00:00 19994330.290278516710 27870000.000039536506 262864330.290314376354 1 60363.965492144 2024-02-23T23:10:18.521281+00:00 19994330.290076330304 27870000.000021025538 262864330.290093660355 1 60363.965503696 2024-02-23T23:10:19.519388+00:00 19994330.290027745068 27870000.000000506639 262864330.290024548769 1 60363.965515285 2024-02-23T23:10:20.520615+00:00 19994330.289968781173 27869999.999944269657 262864330.289909362793 1 60363.965526900 2024-02-23T23:10:21.524187+00:00 19994330.290023822337 27870000.000016618520 262864330.290036767721 1 60363.965538431 2024-02-23T23:10:22.520448+00:00 19994330.290140926838 27869999.999988164753 262864330.290125399828 1 60363.965550082 2024-02-23T23:10:23.527074+00:00 19994330.289985876530 27869999.999989040196 262864330.289971202612 1 60363.965561606 2024-02-23T23:10:24.522720+00:00 19994330.289860960096 27869999.999949634075 262864330.289806902409 1 60363.965573175 2024-02-23T23:10:25.522313+00:00 19994330.290009193122 27870000.000005390495 262864330.290010899305 1 60363.965584749 2024-02-23T23:10:26.522292+00:00 19994330.290091618896 27869999.999984696507 262864330.290072619915 1 60363.965596342 2024-02-23T23:10:27.523910+00:00 19994330.289785526693 27870000.000038225204 262864330.289820075035 1 60363.965607868 2024-02-23T23:10:28.519759+00:00 19994330.290168605745 27870000.000013947487 262864330.290178865194 1 60363.965619453 2024-02-23T23:10:29.520763+00:00 19994330.290169879794 27870000.000013519078 262864330.290179729462 1 60363.965631030 2024-02-23T23:10:30.521042+00:00 19994330.290168106556 27869999.999977007508 262864330.290141403675 1 60363.965642655 2024-02-23T23:10:31.525365+00:00 19994330.289899796247 27870000.000010259449 262864330.289906352758 1 60363.965654199 2024-02-23T23:10:32.522817+00:00 19994330.290367100388 27869999.999977700412 262864330.290341109037 1 60363.965665851 2024-02-23T23:10:33.529492+00:00 19994330.289785765111 27869999.999907512218 262864330.289689600468 1 60363.965677449 2024-02-23T23:10:34.531650+00:00 19994330.290287528187 27870000.000004183501 262864330.290288001299 1 60363.965688931 2024-02-23T23:10:35.523672+00:00 19994330.289885941893 27869999.999994892627 262864330.289877146482 1 60363.965700533 2024-02-23T23:10:36.526059+00:00 19994330.290081731975 27869999.999994847924 262864330.290072888136 1 60363.965712151 2024-02-23T23:10:37.529864+00:00 19994330.290104728192 27870000.000026091933 262864330.290127128363 1 60363.965723694 2024-02-23T23:10:38.527172+00:00 19994330.290208350867 27870000.000005360693 262864330.290210008621 1 60363.965735196 2024-02-23T23:10:39.520963+00:00 19994330.290163010359 27870000.000008266419 262864330.290167570114 1 60363.965746774 2024-02-23T23:10:40.521273+00:00 19994330.290007941425 27869999.999991822988 262864330.289996087551 1 60363.965758378 2024-02-23T23:10:41.523824+00:00 19994330.290212575346 27869999.999987814575 262864330.290196686983 1 60363.965769913 2024-02-23T23:10:42.520438+00:00 19994330.290196765214 27870000.000032447278 262864330.290225535631 1 60363.965781491 2024-02-23T23:10:43.520857+00:00 19994330.290039069951 27869999.999988727272 262864330.290024101734 1 60363.965793190 2024-02-23T23:10:44.531620+00:00 19994330.289944484830 27869999.999990392476 262864330.289931178093 1 60363.965804684 2024-02-23T23:10:45.524723+00:00 19994330.289976544678 27870000.000037208200 262864330.290010035038 1 60363.965816258 2024-02-23T23:10:46.524632+00:00 19994330.289997134358 27870000.000023577362 262864330.290017008781 1 60363.965827781 2024-02-23T23:10:47.520289+00:00 19994330.290003497154 27869999.999996948987 262864330.289996773005 1 60363.965839402 2024-02-23T23:10:48.524317+00:00 19994330.289845604450 27870000.000021800399 262864330.289863735437 1 60363.965850963 2024-02-23T23:10:49.523238+00:00 19994330.290012057871 27870000.000060603023 262864330.290068984032 1 60363.965862506 2024-02-23T23:10:50.520525+00:00 19994330.289952352643 27869999.999992206693 262864330.289940834045 1 60363.965874166 2024-02-23T23:10:51.527915+00:00 19994330.290037386119 27870000.000005256385 262864330.290038943291 1 60363.965885889 2024-02-23T23:10:52.540819+00:00 19994330.290097411722 27870000.000023923814 262864330.290117651224 1 60363.965897317 2024-02-23T23:10:53.528185+00:00 19994330.289949897677 27870000.000001132488 262864330.289947330952 1 60363.965908990 2024-02-23T23:10:54.536756+00:00 19994330.290033046156 27869999.999974071980 262864330.290003418922 1 60363.965920455 2024-02-23T23:10:55.527296+00:00 19994330.290063355118 27869999.999984085560 262864330.290043741465 1 60363.965932135 2024-02-23T23:10:56.536415+00:00 19994330.289934799075 27869999.999957203865 262864330.289888322353 1 60363.965943674 2024-02-23T23:10:57.533377+00:00 19994330.290000252426 27869999.999951664358 262864330.289948225021 1 60363.965955141 2024-02-23T23:10:58.524194+00:00 19994330.290050841868 27870000.000037167221 262864330.290084302425 1 60363.965966842 2024-02-23T23:10:59.535152+00:00 19994330.290133345872 27869999.999926179647 262864330.290055841208 1 60363.965978379 2024-02-23T23:11:00.531979+00:00 19994330.290032595396 27869999.999981291592 262864330.290010184050 1 60363.965989955 2024-02-23T23:11:01.532109+00:00 19994330.290022004396 27870000.000021841377 262864330.290040165186 1 60363.966001490 2024-02-23T23:11:02.528747+00:00 19994330.290212150663 27870000.000058352947 262864330.290266811848 1 60363.966013001 2024-02-23T23:11:03.523291+00:00 19994330.290029074997 27870000.000018019229 262864330.290043413639 1 60363.966024594 2024-02-23T23:11:04.524939+00:00 19994330.290010776371 27870000.000040449202 262864330.290047526360 1 60363.966036169 2024-02-23T23:11:05.524997+00:00 19994330.289938248694 27870000.000034056604 262864330.289968609810 1 60363.966047713 2024-02-23T23:11:06.522396+00:00 19994330.290276534855 27870000.000001639128 262864330.290274471045 1 60363.966059327 2024-02-23T23:11:07.525812+00:00 19994330.289907563478 27870000.000028114766 262864330.289931982756 1 60363.966070856 2024-02-23T23:11:08.521963+00:00 19994330.289896003902 27869999.999990329146 262864330.289882659912 1 60363.966082457 2024-02-23T23:11:09.524299+00:00 19994330.290512926877 27869999.999972011894 262864330.290481239557 1 60363.966094037 2024-02-23T23:11:10.524739+00:00 19994330.289842981845 27870000.000002231449 262864330.289841532707 1 60363.966105558 2024-02-23T23:11:11.520216+00:00 19994330.290289286524 27869999.999990083277 262864330.290275663137 1 60363.966117132 2024-02-23T23:11:12.520206+00:00 19994330.289999231696 27869999.999959643930 262864330.289955198765 1 60363.966128713 2024-02-23T23:11:13.520813+00:00 19994330.289843514562 27869999.999974545091 262864330.289814352989 1 60363.966140292 2024-02-23T23:11:14.521238+00:00 19994330.289972674102 27869999.999910999089 262864330.289879977703 1 60363.966151875 2024-02-23T23:11:15.521999+00:00 19994330.290005881339 27869999.999915197492 262864330.289917379618 1 60363.966163461 2024-02-23T23:11:16.523051+00:00 19994330.290100917220 27869999.999991085380 262864330.290088295937 1 60363.966174999 2024-02-23T23:11:17.519951+00:00 19994330.290030866861 27869999.999988436699 262864330.290015608072 1 60363.966186640 2024-02-23T23:11:18.525672+00:00 19994330.289975728840 27870000.000013623387 262864330.289985656738 1 60363.966198141 2024-02-23T23:11:19.519344+00:00 19994330.290097683668 27870000.000021755695 262864330.290115743876 1 60363.966209746 2024-02-23T23:11:20.522026+00:00 19994330.289981439710 27869999.999979600310 262864330.289957344532 1 60363.966221304 2024-02-23T23:11:21.520690+00:00 19994330.290084704757 27869999.999971661717 262864330.290052652359 1 60363.966232866 2024-02-23T23:11:22.519594+00:00 19994330.289870496839 27869999.999983374029 262864330.289850175381 1 60363.966244470 2024-02-23T23:11:23.522253+00:00 19994330.290162276477 27870000.000003881752 262864330.290162444115 1 60363.966256014 2024-02-23T23:11:24.519582+00:00 19994330.290061563253 27870000.000023491681 262864330.290081351995 1 60363.966267624 2024-02-23T23:11:25.522760+00:00 19994330.290254548192 27870000.000058330595 262864330.290309190750 1 60363.966279187 2024-02-23T23:11:26.521752+00:00 19994330.290157847106 27869999.999949112535 262864330.290103256702 1 60363.966290779 2024-02-23T23:11:27.523345+00:00 19994330.289886809886 27870000.000039249659 262864330.289922356606 1 60363.966302318 2024-02-23T23:11:28.520254+00:00 19994330.290063191205 27870000.000012218952 262864330.290071725845 1 60363.966313900 2024-02-23T23:11:29.521018+00:00 19994330.290014635772 27870000.000025153160 262864330.290036082268 1 60363.966325480 2024-02-23T23:11:30.521448+00:00 19994330.289991006255 27869999.999982360750 262864330.289969682693 1 60363.966337098 2024-02-23T23:11:31.525255+00:00 19994330.290137477219 27870000.000007908791 262864330.290141671896 1 60363.966348681 2024-02-23T23:11:32.526059+00:00 19994330.289886254817 27870000.000028919429 262864330.289911478758 1 60363.966360216 2024-02-23T23:11:33.522710+00:00 19994330.290246028453 27870000.000046074390 262864330.290288418531 1 60363.966371772 2024-02-23T23:11:34.521143+00:00 19994330.289879519492 27870000.000035930425 262864330.289911776781 1 60363.966383387 2024-02-23T23:11:35.524627+00:00 19994330.289894040674 27870000.000031311065 262864330.289921671152 1 60363.966394913 2024-02-23T23:11:36.520488+00:00 19994330.290251974016 27869999.999961879104 262864330.290210157633 1 60363.966406567 2024-02-23T23:11:37.527336+00:00 19994330.290062233806 27869999.999948292971 262864330.290006816387 1 60363.966418066 2024-02-23T23:11:38.520901+00:00 19994330.290290042758 27869999.999920099974 262864330.290206432343 1 60363.966429625 2024-02-23T23:11:39.519551+00:00 19994330.290114782751 27869999.999991782010 262864330.290102869272 1 60363.966441202 2024-02-23T23:11:40.519863+00:00 19994330.289851173759 27870000.000091046095 262864330.289938509464 1 60363.966452766 2024-02-23T23:11:41.519021+00:00 19994330.289959009737 27870000.000007770956 262864330.289963096380 1 60363.966464377 2024-02-23T23:11:42.522175+00:00 19994330.290100406855 27869999.999943856150 262864330.290040552616 1 60363.966475956 2024-02-23T23:11:43.522614+00:00 19994330.290133919567 27869999.999922897667 262864330.290053129196 1 60363.966487502 2024-02-23T23:11:44.520196+00:00 19994330.289949048311 27870000.000049293041 262864330.289994657040 1 60363.966499088 2024-02-23T23:11:45.521246+00:00 19994330.290330175310 27869999.999992739409 262864330.290319204330 1 60363.966510675 2024-02-23T23:11:46.522317+00:00 19994330.289988350123 27869999.999950639904 262864330.289935290813 1 60363.966522274 2024-02-23T23:11:47.524458+00:00 19994330.289907764643 27869999.999986134470 262864330.289890199900 1 60363.966533815 2024-02-23T23:11:48.521573+00:00 19994330.290063448250 27870000.000015135854 262864330.290074884892 1 60363.966545423 2024-02-23T23:11:49.524520+00:00 19994330.289894256741 27869999.999942865223 262864330.289833426476 1 60363.966556947 2024-02-23T23:11:50.520234+00:00 19994330.290160480887 27869999.999992877245 262864330.290149658918 1 60363.966568541 2024-02-23T23:11:51.521961+00:00 19994330.290020234883 27869999.999975346029 262864330.289991885424 1 60363.966580071 2024-02-23T23:11:52.518148+00:00 19994330.290031757206 27870000.000008359551 262864330.290036410093 1 60363.966591701 2024-02-23T23:11:53.522975+00:00 19994330.290141399950 27870000.000054720789 262864330.290192425251 1 60363.966603251 2024-02-23T23:11:54.520898+00:00 19994330.290020242333 27870000.000026553869 262864330.290043115616 1 60363.966614823 2024-02-23T23:11:55.520698+00:00 19994330.289998691529 27870000.000038821250 262864330.290033817291 1 60363.966626423 2024-02-23T23:11:56.522929+00:00 19994330.290219929069 27870000.000000197440 262864330.290216445923 1 60363.966638067 2024-02-23T23:11:57.528965+00:00 19994330.289998140186 27870000.000003602356 262864330.289998054504 1 60363.966649548 2024-02-23T23:11:58.520914+00:00 19994330.289951261133 27869999.999994874001 262864330.289942443371 1 60363.966661134 2024-02-23T23:11:59.522003+00:00 19994330.289948955178 27869999.999959178269 262864330.289904415607 1 60363.966672714 2024-02-23T23:12:00.522466+00:00 19994330.290106859058 27870000.000013772398 262864330.290116935968 1 60363.966684461 2024-02-23T23:12:01.537400+00:00 19994330.290064141154 27870000.000018041581 262864330.290078461170 1 60363.966695945 2024-02-23T23:12:02.529632+00:00 19994330.289919693023 27870000.000038105994 262864330.289954125881 1 60363.966707551 2024-02-23T23:12:03.532378+00:00 19994330.290139503777 27869999.999997105449 262864330.290132910013 1 60363.966719185 2024-02-23T23:12:04.537537+00:00 19994330.290007408708 27870000.000062990934 262864330.290066719055 1 60363.966730573 2024-02-23T23:12:05.521504+00:00 19994330.289926066995 27870000.000037055463 262864330.289959430695 1 60363.966742340 2024-02-23T23:12:06.538229+00:00 19994330.290083240718 27870000.000024721026 262864330.290104269981 1 60363.966753852 2024-02-23T23:12:07.532815+00:00 19994330.289933126420 27869999.999979354441 262864330.289908766747 1 60363.966765555 2024-02-23T23:12:08.543926+00:00 19994330.290173571557 27870000.000013578683 262864330.290183454752 1 60363.966776940 2024-02-23T23:12:09.527580+00:00 19994330.289837431163 27869999.999939400703 262864330.289773136377 1 60363.966788504 2024-02-23T23:12:10.526731+00:00 19994330.290176980197 27870000.000040225685 262864330.290213525295 1 60363.966800196 2024-02-23T23:12:11.536900+00:00 19994330.290129594505 27869999.999971475452 262864330.290097385645 1 60363.966811647 2024-02-23T23:12:12.526305+00:00 19994330.290111489594 27870000.000013787299 262864330.290121585131 1 60363.966823187 2024-02-23T23:12:13.523355+00:00 19994330.290053978562 27870000.000020224601 262864330.290070533752 1 60363.966835664 2024-02-23T23:12:14.601347+00:00 19994330.289926148951 27869999.999975416809 262864330.289897859097 1 60363.966846318 2024-02-23T23:12:15.521884+00:00 19994330.289848461747 27869999.999957937747 262864330.289802730083 1 60363.966857925 2024-02-23T23:12:16.524692+00:00 19994330.290333725512 27869999.999963238835 262864330.290293246508 1 60363.966869448 2024-02-23T23:12:17.520322+00:00 19994330.289942108095 27870000.000002015382 262864330.289940446615 1 60363.966881112 2024-02-23T23:12:18.528117+00:00 19994330.290025349706 27869999.999960150570 262864330.289981812239 1 60363.966892617 2024-02-23T23:12:19.522137+00:00 19994330.289979342371 27870000.000000879169 262864330.289976537228 1 60363.966904214 2024-02-23T23:12:20.524073+00:00 19994330.290044557303 27870000.000007923692 262864330.290048778057 1 60363.966915796 2024-02-23T23:12:21.524739+00:00 19994330.289981782436 27869999.999989237636 262864330.289967328310 1 60363.966927383 2024-02-23T23:12:22.525867+00:00 19994330.289927244186 27869999.999978914857 262864330.289902448654 1 60363.966938950 2024-02-23T23:12:23.525244+00:00 19994330.290077738464 27870000.000022456050 262864330.290096521378 1 60363.966950478 2024-02-23T23:12:24.521346+00:00 19994330.289971280843 27870000.000014346093 262864330.289981931448 1 60363.966962081 2024-02-23T23:12:25.523816+00:00 19994330.290223777294 27870000.000006183982 262864330.290226280689 1 60363.966973702 2024-02-23T23:12:26.527850+00:00 19994330.290005937219 27869999.999994412065 262864330.289996623993 1 60363.966985241 2024-02-23T23:12:27.524841+00:00 19994330.289939653128 27870000.000015359372 262864330.289951294661 1 60363.966996783 2024-02-23T23:12:28.522110+00:00 19994330.290062103420 27869999.999969381839 262864330.290027797222 1 60363.967008395 2024-02-23T23:12:29.525330+00:00 19994330.290100984275 27870000.000045862049 262864330.290143162012 1 60363.967019937 2024-02-23T23:12:30.522532+00:00 19994330.289802744985 27869999.999964118004 262864330.289763152599 1 60363.967031500 2024-02-23T23:12:31.521617+00:00 19994330.290127944201 27870000.000036936253 262864330.290161162615 1 60363.967043087 2024-02-23T23:12:32.522726+00:00 19994330.290118530393 27869999.999977160245 262864330.290091991425 1 60363.967054647 2024-02-23T23:12:33.521521+00:00 19994330.290008593351 27869999.999997761101 262864330.290002673864 1 60363.967066205 2024-02-23T23:12:34.520117+00:00 19994330.290017992258 27869999.999985460192 262864330.289999753237 1 60363.967077818 2024-02-23T23:12:35.523475+00:00 19994330.290030781180 27870000.000016324222 262864330.290043413639 1 60363.967089397 2024-02-23T23:12:36.523917+00:00 19994330.290117204189 27869999.999996080995 262864330.290109574795 1 60363.967100949 2024-02-23T23:12:37.522040+00:00 19994330.290032714605 27870000.000026851892 262864330.290055871010 1 60363.967112582 2024-02-23T23:12:38.527063+00:00 19994330.290039483458 27870000.000012692064 262864330.290048480034 1 60363.967124110 2024-02-23T23:12:39.523099+00:00 19994330.290301162750 27870000.000036232173 262864330.290333718061 1 60363.967135734 2024-02-23T23:12:40.527455+00:00 19994330.289888396859 27869999.999967183918 262864330.289851903915 1 60363.967147323 2024-02-23T23:12:41.528697+00:00 19994330.289846464992 27870000.000012390316 262864330.289855182171 1 60363.967158815 2024-02-23T23:12:42.521646+00:00 19994330.290175851434 27870000.000000178814 262864330.290172338486 1 60363.967170417 2024-02-23T23:12:43.524029+00:00 19994330.289856184274 27869999.999949075282 262864330.289801567793 1 60363.967182011 2024-02-23T23:12:44.525765+00:00 19994330.290423873812 27870000.000019997358 262864330.290440171957 1 60363.967193552 2024-02-23T23:12:45.522879+00:00 19994330.289685953408 27869999.999957468361 262864330.289639741182 1 60363.967205131 2024-02-23T23:12:46.523332+00:00 19994330.290260635316 27869999.999986346811 262864330.290243297815 1 60363.967216687 2024-02-23T23:12:47.521775+00:00 19994330.289846364409 27870000.000020634383 262864330.289863288403 1 60363.967228263 2024-02-23T23:12:48.521875+00:00 19994330.290271684527 27870000.000009786338 262864330.290277779102 1 60363.967239838 2024-02-23T23:12:49.521962+00:00 19994330.289869792759 27870000.000036872923 262864330.289902955294 1 60363.967251435 2024-02-23T23:12:50.524001+00:00 19994330.290089126676 27870000.000029809773 262864330.290115237236 1 60363.967262968 2024-02-23T23:12:51.520463+00:00 19994330.289843749255 27869999.999986410141 262864330.289826452732 1 60363.967274549 2024-02-23T23:12:52.521028+00:00 19994330.290113799274 27869999.999990258366 262864330.290100365877 1 60363.967286128 2024-02-23T23:12:53.521475+00:00 19994330.290089841932 27870000.000036027282 262864330.290122181177 1 60363.967297699 2024-02-23T23:12:54.521231+00:00 19994330.290199778974 27869999.999962497503 262864330.290158599615 1 60363.967309274 2024-02-23T23:12:55.521307+00:00 19994330.290130387992 27869999.999975372106 262864330.290102064610 1 60363.967320894 2024-02-23T23:12:56.525238+00:00 19994330.290006753057 27870000.000023189932 262864330.290026247501 1 60363.967332425 2024-02-23T23:12:57.521530+00:00 19994330.290206167847 27870000.000007487833 262864330.290209949017 1 60363.967344000 2024-02-23T23:12:58.521646+00:00 19994330.289886925370 27870000.000029411167 262864330.289912641048 1 60363.967355593 2024-02-23T23:12:59.523209+00:00 19994330.289989285171 27869999.999993756413 262864330.289979338646 1 60363.967367139 2024-02-23T23:13:00.520773+00:00 19994330.290048178285 27870000.000016912818 262864330.290061414242 1 60363.967378733 2024-02-23T23:13:01.522487+00:00 19994330.290050208569 27870000.000013906509 262864330.290060430765 1 60363.967390338 2024-02-23T23:13:02.525243+00:00 19994330.290208969265 27870000.000007949769 262864330.290213227272 1 60363.967401904 2024-02-23T23:13:03.524481+00:00 19994330.290042284876 27869999.999948315322 262864330.289986908436 1 60363.967413438 2024-02-23T23:13:04.521099+00:00 19994330.290039058775 27870000.000029664487 262864330.290065020323 1 60363.967425018 2024-02-23T23:13:05.521550+00:00 19994330.290328036994 27869999.999993428588 262864330.290317773819 1 60363.967436575 2024-02-23T23:13:06.520087+00:00 19994330.290011435747 27869999.999962024391 262864330.289969772100 1 60363.967448199 2024-02-23T23:13:07.524428+00:00 19994330.289845846593 27869999.999939993024 262864330.289782136679 1 60363.967459723 2024-02-23T23:13:08.520106+00:00 19994330.290067359805 27869999.999995715916 262864330.290059387684 1 60363.967471366 2024-02-23T23:13:09.525988+00:00 19994330.290123548359 27869999.999972738326 262864330.290092587471 1 60363.967482876 2024-02-23T23:13:10.520497+00:00 19994330.290064521134 27870000.000027582049 262864330.290088415146 1 60363.967494451 2024-02-23T23:13:11.520526+00:00 19994330.290125839412 27870000.000048927963 262864330.290171086788 1 60363.967506068 2024-02-23T23:13:12.524272+00:00 19994330.290092650801 27869999.999983742833 262864330.290072679520 1 60363.967517653 2024-02-23T23:13:13.525212+00:00 19994330.290202304721 27870000.000036224723 262864330.290234863758 1 60363.967529178 2024-02-23T23:13:14.521003+00:00 19994330.290039476007 27869999.999984446913 262864330.290020227432 1 60363.967540750 2024-02-23T23:13:15.520785+00:00 19994330.289935797453 27870000.000011872500 262864330.289943963289 1 60363.967552321 2024-02-23T23:13:16.520515+00:00 19994330.289972294122 27869999.999955289066 262864330.289923906326 1 60363.967563913 2024-02-23T23:13:17.522046+00:00 19994330.289894286543 27869999.999998722225 262864330.289889305830 1 60363.967575488 2024-02-23T23:13:18.522150+00:00 19994330.290129251778 27869999.999969702214 262864330.290095239878 1 60363.967587049 2024-02-23T23:13:19.521001+00:00 19994330.290029022843 27869999.999951470643 262864330.289976805449 1 60363.967598645 2024-02-23T23:13:20.522955+00:00 19994330.290228918195 27870000.000016670674 262864330.290241897106 1 60363.967610188 2024-02-23T23:13:21.520222+00:00 19994330.289848130196 27869999.999952867627 262864330.289797276258 1 60363.967621787 2024-02-23T23:13:22.522363+00:00 19994330.290140040219 27870000.000031989068 262864330.290168315172 1 60363.967633368 2024-02-23T23:13:23.523003+00:00 19994330.289985086769 27869999.999983064830 262864330.289964467287 1 60363.967644985 2024-02-23T23:13:24.526742+00:00 19994330.290159989148 27870000.000008400530 262864330.290164709091 1 60363.967656490 2024-02-23T23:13:25.520736+00:00 19994330.290044207126 27870000.000032562762 262864330.290073096752 1 60363.967668071 2024-02-23T23:13:26.521316+00:00 19994330.290128324181 27870000.000030707568 262864330.290155321360 1 60363.967679675 2024-02-23T23:13:27.523888+00:00 19994330.290032360703 27869999.999957129359 262864330.289985805750 1 60363.967691376 2024-02-23T23:13:28.534863+00:00 19994330.290001943707 27869999.999987784773 262864330.289986014366 1 60363.967702965 2024-02-23T23:13:29.536203+00:00 19994330.289924617857 27870000.000016860664 262864330.289937794209 1 60363.967714526 2024-02-23T23:13:30.535075+00:00 19994330.290094099939 27870000.000011887401 262864330.290102303028 1 60363.967725990 2024-02-23T23:13:31.525518+00:00 19994330.290235102177 27870000.000007450581 262864330.290238857269 1 60363.967737584 2024-02-23T23:13:32.527259+00:00 19994330.289851572365 27870000.000056523830 262864330.289904415607 1 60363.967749196 2024-02-23T23:13:33.530566+00:00 19994330.289921421558 27870000.000015165657 262864330.289932906628 1 60363.967760728 2024-02-23T23:13:34.526907+00:00 19994330.290074702352 27869999.999960128218 262864330.290031135082 1 60363.967772341 2024-02-23T23:13:35.530295+00:00 19994330.289982616901 27869999.999991830438 262864330.289970755577 1 60363.967783878 2024-02-23T23:13:36.527082+00:00 19994330.289967101067 27869999.999987237155 262864330.289950639009 1 60363.967795377 2024-02-23T23:13:37.520544+00:00 19994330.290018502623 27870000.000014469028 262864330.290029287338 1 60363.967806955 2024-02-23T23:13:38.520949+00:00 19994330.289940487593 27869999.999985996634 262864330.289922773838 1 60363.967818528 2024-02-23T23:13:39.520805+00:00 19994330.289971873164 27869999.999976497144 262864330.289944648743 1 60363.967830148 2024-02-23T23:13:40.524736+00:00 19994330.290011662990 27870000.000016242266 262864330.290024220943 1 60363.967841704 2024-02-23T23:13:41.523242+00:00 19994330.290077954531 27869999.999992512167 262864330.290066778660 1 60363.967853253 2024-02-23T23:13:42.521081+00:00 19994330.290001653135 27870000.000087667257 262864330.290085643530 1 60363.967864863 2024-02-23T23:13:43.524129+00:00 19994330.289895508438 27870000.000005621463 262864330.289897441864 1 60363.967876477 2024-02-23T23:13:44.527574+00:00 19994330.290078606457 27870000.000062923878 262864330.290137827396 1 60363.967887969 2024-02-23T23:13:45.520534+00:00 19994330.290024414659 27869999.999996028841 262864330.290016770363 1 60363.967899576 2024-02-23T23:13:46.523328+00:00 19994330.290085356683 27870000.000012818724 262864330.290094465017 1 60363.967911126 2024-02-23T23:13:47.521314+00:00 19994330.289952844381 27869999.999987676740 262864330.289936810732 1 60363.967922727 2024-02-23T23:13:48.523594+00:00 19994330.290174745023 27869999.999969433993 262864330.290140479803 1 60363.967934296 2024-02-23T23:13:49.523209+00:00 19994330.290266875178 27869999.999932311475 262864330.290195494890 1 60363.967945930 2024-02-23T23:13:50.528331+00:00 19994330.289942797273 27870000.000012814999 262864330.289951920509 1 60363.967957421 2024-02-23T23:13:51.521207+00:00 19994330.290134787560 27869999.999947886914 262864330.290078967810 1 60363.967969038 2024-02-23T23:13:52.524840+00:00 19994330.290079999715 27870000.000022526830 262864330.290098845959 1 60363.967980568 2024-02-23T23:13:53.521097+00:00 19994330.289949558675 27869999.999958299100 262864330.289904177189 1 60363.967992157 2024-02-23T23:13:54.522372+00:00 19994330.290061585605 27870000.000023342669 262864330.290081232786 1 60363.968003753 2024-02-23T23:13:55.524272+00:00 19994330.290018197149 27869999.999964281917 262864330.289978802204 1 60363.968015411 2024-02-23T23:13:56.531510+00:00 19994330.290314838290 27870000.000023078173 262864330.290334224701 1 60363.968026887 2024-02-23T23:13:57.523033+00:00 19994330.290040344000 27869999.999993562698 262864330.290030211210 1 60363.968038436 2024-02-23T23:13:58.520919+00:00 19994330.290033500642 27869999.999962080270 262864330.289991885424 1 60363.968050055 2024-02-23T23:13:59.524783+00:00 19994330.290185660124 27870000.000024288893 262864330.290206253529 1 60363.968061622 2024-02-23T23:14:00.524137+00:00 19994330.289947934449 27869999.999992534518 262864330.289936780930 1 60363.968073445 2024-02-23T23:14:01.545630+00:00 19994330.290087830275 27869999.999984003603 262864330.290068119764 1 60363.968084832 2024-02-23T23:14:02.529447+00:00 19994330.290105957538 27870000.000008042902 262864330.290110319853 1 60363.968096368 2024-02-23T23:14:03.526247+00:00 19994330.290124215186 27870000.000017274171 262864330.290137797594 1 60363.968108005 2024-02-23T23:14:04.531631+00:00 19994330.290042921901 27869999.999946326017 262864330.289985537529 1 60363.968119570 2024-02-23T23:14:05.530818+00:00 19994330.290087100118 27869999.999941129237 262864330.290024548769 1 60363.968131200 2024-02-23T23:14:06.535664+00:00 19994330.289987273514 27870000.000042360276 262864330.290025919676 1 60363.968142745 2024-02-23T23:14:07.533158+00:00 19994330.290097009391 27870000.000030990690 262864330.290124297142 1 60363.968154313 2024-02-23T23:14:08.532598+00:00 19994330.290061037987 27870000.000088579953 262864330.290145903826 1 60363.968165811 2024-02-23T23:14:09.526103+00:00 19994330.289989195764 27869999.999992098659 262864330.289977610111 1 60363.968177440 2024-02-23T23:14:10.530800+00:00 19994330.289931692183 27870000.000001214445 262864330.289929211140 1 60363.968189037 2024-02-23T23:14:11.532849+00:00 19994330.290135864168 27869999.999957766384 262864330.290089935064 1 60363.968200553 2024-02-23T23:14:12.527775+00:00 19994330.290281146765 27869999.999991651624 262864330.290269106627 1 60363.968212098 2024-02-23T23:14:13.525259+00:00 19994330.290127608925 27869999.999980349094 262864330.290104269981 1 60363.968223645 2024-02-23T23:14:14.522919+00:00 19994330.290002580732 27870000.000034354627 262864330.290033251047 1 60363.968235199 2024-02-23T23:14:15.521188+00:00 19994330.290049258620 27870000.000033557415 262864330.290079116821 1 60363.968246823 2024-02-23T23:14:16.525513+00:00 19994330.289973646402 27869999.999972674996 262864330.289942622185 1 60363.968258427 2024-02-23T23:14:17.528028+00:00 19994330.289989262819 27869999.999987650663 262864330.289973229170 1 60363.968270019 2024-02-23T23:14:18.529669+00:00 19994330.290090564638 27869999.999929640442 262864330.290016502142 1 60363.968281500 2024-02-23T23:14:19.521551+00:00 19994330.290071342140 27870000.000020608306 262864330.290088266134 1 60363.968293078 2024-02-23T23:14:20.521927+00:00 19994330.290290866047 27870000.000007145107 262864330.290294319391 1 60363.968304644 2024-02-23T23:14:21.521247+00:00 19994330.289677731693 27869999.999936386943 262864330.289610445499 1 60363.968316291 2024-02-23T23:14:22.527523+00:00 19994330.290211401880 27869999.999983556569 262864330.290191262960 1 60363.968327808 2024-02-23T23:14:23.522574+00:00 19994330.290214121342 27869999.999969605356 262864330.290180027485 1 60363.968339421 2024-02-23T23:14:24.525991+00:00 19994330.289911277592 27870000.000044025481 262864330.289951592684 1 60363.968350932 2024-02-23T23:14:25.520507+00:00 19994330.290171619505 27870000.000032808632 262864330.290200740099 1 60363.968362725 2024-02-23T23:14:26.539451+00:00 19994330.289983309805 27870000.000025246292 262864330.290004849434 1 60363.968374162 2024-02-23T23:14:27.527589+00:00 19994330.290108583868 27870000.000042762607 262864330.290147662163 1 60363.968385704 2024-02-23T23:14:28.524802+00:00 19994330.290044713765 27870000.000083141029 262864330.290124177933 1 60363.968397317 2024-02-23T23:14:29.528176+00:00 19994330.289991591126 27869999.999975442886 262864330.289963334799 1 60363.968408803 2024-02-23T23:14:30.520568+00:00 19994330.289958830923 27869999.999995678663 262864330.289950817823 1 60363.968420370 2024-02-23T23:14:31.519982+00:00 19994330.289921946824 27869999.999999050051 262864330.289917290211 1 60363.968431941 2024-02-23T23:14:32.519680+00:00 19994330.289974056184 27870000.000000063330 262864330.289970427752 1 60363.968443520 2024-02-23T23:14:33.520168+00:00 19994330.290220223367 27869999.999975871295 262864330.290192395449 1 60363.968455150 2024-02-23T23:14:34.524918+00:00 19994330.290089838207 27869999.999927531928 262864330.290013670921 1 60363.968466768 2024-02-23T23:14:35.528738+00:00 19994330.289908099920 27869999.999953217804 262864330.289857625961 1 60363.968478269 2024-02-23T23:14:36.522468+00:00 19994330.290133509785 27869999.999960850924 262864330.290090650320 1 60363.968489818 2024-02-23T23:14:37.520263+00:00 19994330.290120985359 27870000.000048536807 262864330.290165841579 1 60363.968501417 2024-02-23T23:14:38.522455+00:00 19994330.289956130087 27869999.999966856092 262864330.289919286966 1 60363.968512966 2024-02-23T23:14:39.520234+00:00 19994330.290075179189 27870000.000011272728 262864330.290082752705 1 60363.968524684 2024-02-23T23:14:40.532706+00:00 19994330.290142059326 27869999.999979037791 262864330.290117412806 1 60363.968536134 2024-02-23T23:14:41.521999+00:00 19994330.289907209575 27869999.999985828996 262864330.289889335632 1 60363.968547686 2024-02-23T23:14:42.520048+00:00 19994330.290213190019 27869999.999975346029 262864330.290184855461 1 60363.968559391 2024-02-23T23:14:43.531409+00:00 19994330.289920590818 27870000.000015001744 262864330.289931893349 1 60363.968570929 2024-02-23T23:14:44.528303+00:00 19994330.290069162846 27870000.000009804964 262864330.290075272322 1 60363.968582510 2024-02-23T23:14:45.528909+00:00 19994330.289944678545 27870000.000064838678 262864330.290005832911 1 60363.968594008 2024-02-23T23:14:46.522307+00:00 19994330.289907753468 27870000.000064074993 262864330.289968132973 1 60363.968605570 2024-02-23T23:14:47.521270+00:00 19994330.290295355022 27870000.000039502978 262864330.290331184864 1 60363.968617139 2024-02-23T23:14:48.520856+00:00 19994330.290166221559 27870000.000001534820 262864330.290164083242 1 60363.968628732 2024-02-23T23:14:49.522475+00:00 19994330.290016058832 27869999.999927408993 262864330.289939761162 1 60363.968640286 2024-02-23T23:14:50.520741+00:00 19994330.289846859872 27869999.999993972480 262864330.289837151766 1 60363.968651884 2024-02-23T23:14:51.522766+00:00 19994330.290116321295 27869999.999992452562 262864330.290105074644 1 60363.968663455 2024-02-23T23:14:52.522560+00:00 19994330.289992339909 27870000.000005133450 262864330.289993762970 1 60363.968675068 2024-02-23T23:14:53.525873+00:00 19994330.289852004498 27870000.000062916428 262864330.289911210537 1 60363.968686597 2024-02-23T23:14:54.522036+00:00 19994330.290134046227 27870000.000018853694 262864330.290149211884 1 60363.968698218 2024-02-23T23:14:55.526087+00:00 19994330.290087807924 27870000.000019636005 262864330.290103763342 1 60363.968709728 2024-02-23T23:14:56.520521+00:00 19994330.290219288319 27869999.999991029501 262864330.290206611156 1 60363.968721314 2024-02-23T23:14:57.521533+00:00 19994330.289975713938 27869999.999980416149 262864330.289952427149 1 60363.968732867 2024-02-23T23:14:58.519767+00:00 19994330.290105581284 27869999.999963395298 262864330.290065288544 1 60363.968744430 2024-02-23T23:14:59.518754+00:00 19994330.290002759546 27869999.999954577535 262864330.289953649044 1 60363.968756051 2024-02-23T23:15:00.522792+00:00 19994330.289975125343 27869999.999980714172 262864330.289952158928 1 60363.968767734 2024-02-23T23:15:01.532201+00:00 19994330.290038201958 27870000.000031333417 262864330.290065824986 1 60363.968779250 2024-02-23T23:15:02.527212+00:00 19994330.289999552071 27870000.000134885311 262864330.290130734444 1 60363.968790805 2024-02-23T23:15:03.525556+00:00 19994330.290151014924 27870000.000043705106 262864330.290190994740 1 60363.968802416 2024-02-23T23:15:04.528758+00:00 19994330.289989195764 27869999.999980442226 262864330.289965957403 1 60363.968813991 2024-02-23T23:15:05.528831+00:00 19994330.290068879724 27869999.999928284436 262864330.289993464947 1 60363.968825538 2024-02-23T23:15:06.526435+00:00 19994330.289932254702 27869999.999961905181 262864330.289890468121 1 60363.968837124 2024-02-23T23:15:07.527556+00:00 19994330.289941489697 27869999.999971549958 262864330.289909332991 1 60363.968848661 2024-02-23T23:15:08.524297+00:00 19994330.290095183998 27870000.000007949769 262864330.290099442005 1 60363.968860249 2024-02-23T23:15:09.525521+00:00 19994330.290099676698 27870000.000005863607 262864330.290101855993 1 60363.968871825 2024-02-23T23:15:10.525709+00:00 19994330.289898261428 27870000.000019431114 262864330.289914011955 1 60363.968883441 2024-02-23T23:15:11.529280+00:00 19994330.290009960532 27870000.000045906752 262864330.290052175522 1 60363.968894936 2024-02-23T23:15:12.522450+00:00 19994330.290120121092 27869999.999972093850 262864330.290088534355 1 60363.968906550 2024-02-23T23:15:13.525885+00:00 19994330.289978463203 27870000.000023305416 262864330.289998084307 1 60363.968918152 2024-02-23T23:15:14.528363+00:00 19994330.289982281625 27870000.000001553446 262864330.289980143309 1 60363.968929667 2024-02-23T23:15:15.523277+00:00 19994330.290059115738 27870000.000016350299 262864330.290071785450 1 60363.968941221 2024-02-23T23:15:16.521477+00:00 19994330.289907649159 27870000.000006243587 262864330.289910197258 1 60363.968952817 2024-02-23T23:15:17.523378+00:00 19994330.290506713092 27870000.000055424869 262864330.290558457375 1 60363.968964398 2024-02-23T23:15:18.524020+00:00 19994330.289733793586 27869999.999954938889 262864330.289685040712 1 60363.968976046 2024-02-23T23:15:19.530423+00:00 19994330.290239203721 27870000.000027015805 262864330.290262520313 1 60363.968987553 2024-02-23T23:15:20.524625+00:00 19994330.290008410811 27870000.000037230551 262864330.290041923523 1 60363.968999106 2024-02-23T23:15:21.522713+00:00 19994330.290096096694 27870000.000056870282 262864330.290149271488 1 60363.969010655 2024-02-23T23:15:22.520633+00:00 19994330.290016248822 27869999.999926865101 262864330.289939403534 1 60363.969022300 2024-02-23T23:15:23.526751+00:00 19994330.290102452040 27869999.999975416809 262864330.290074169636 1 60363.969033814 2024-02-23T23:15:24.521534+00:00 19994330.290142707527 27870000.000023759902 262864330.290162771940 1 60363.969045373 2024-02-23T23:15:25.520180+00:00 19994330.290260199457 27870000.000018782914 262864330.290275275707 1 60363.969056962 2024-02-23T23:15:26.521480+00:00 19994330.290132414550 27870000.000069238245 262864330.290197938681 1 60363.969068587 2024-02-23T23:15:27.525957+00:00 19994330.290114246309 27869999.999959953129 262864330.290070503950 1 60363.969080118 2024-02-23T23:15:28.522243+00:00 19994330.289839658886 27870000.000018857419 262864330.289854824543 1 60363.969091700 2024-02-23T23:15:29.522859+00:00 19994330.290264450014 27870000.000017803162 262864330.290278553963 1 60363.969103284 2024-02-23T23:15:30.523709+00:00 19994330.289711259305 27869999.999960429966 262864330.289667993784 1 60363.969114865 2024-02-23T23:15:31.524349+00:00 19994330.290139831603 27870000.000001437962 262864330.290137559175 1 60363.969126438 2024-02-23T23:15:32.524270+00:00 19994330.290002733469 27870000.000048898160 262864330.290047943592 1 60363.969138040 2024-02-23T23:15:33.526641+00:00 19994330.289962016046 27870000.000030711293 262864330.289989024401 1 60363.969149567 2024-02-23T23:15:34.522614+00:00 19994330.290140993893 27869999.999986384064 262864330.290123671293 1 60363.969161159 2024-02-23T23:15:35.524170+00:00 19994330.290065724403 27869999.999971769750 262864330.290033817291 1 60363.969172746 2024-02-23T23:15:36.525288+00:00 19994330.290156800300 27870000.000014219433 262864330.290167331696 1 60363.969184286 2024-02-23T23:15:37.522291+00:00 19994330.289972186089 27869999.999998550862 262864330.289967030287 1 60363.969195928 2024-02-23T23:15:38.528197+00:00 19994330.290004763752 27869999.999995164573 262864330.289996236563 1 60363.969207479 2024-02-23T23:15:39.526162+00:00 19994330.289963491261 27869999.999973688275 262864330.289933472872 1 60363.969219019 2024-02-23T23:15:40.523271+00:00 19994330.290116414428 27869999.999933920801 262864330.290046632290 1 60363.969230637 2024-02-23T23:15:41.527065+00:00 19994330.290086153895 27869999.999922841787 262864330.290005296469 1 60363.969242176 2024-02-23T23:15:42.524010+00:00 19994330.290126942098 27870000.000008393079 262864330.290131658316 1 60363.969253727 2024-02-23T23:15:43.522014+00:00 19994330.289929315448 27869999.999979123473 262864330.289904773235 1 60363.969265343 2024-02-23T23:15:44.525595+00:00 19994330.289998952299 27869999.999998193234 262864330.289993435144 1 60363.969276864 2024-02-23T23:15:45.521010+00:00 19994330.290121309459 27870000.000015936792 262864330.290133565664 1 60363.969288442 2024-02-23T23:15:46.521433+00:00 19994330.289771635085 27869999.999965585768 262864330.289733529091 1 60363.969300012 2024-02-23T23:15:47.521045+00:00 19994330.290137987584 27870000.000004362315 262864330.290138632059 1 60363.969311591 2024-02-23T23:15:48.521487+00:00 19994330.289946969599 27869999.999965783209 262864330.289909064770 1 60363.969323159 2024-02-23T23:15:49.520967+00:00 19994330.290111336857 27870000.000020503998 262864330.290128141642 1 60363.969334787 2024-02-23T23:15:50.525594+00:00 19994330.290085349232 27870000.000026941299 262864330.290108591318 1 60363.969346297 2024-02-23T23:15:51.520006+00:00 19994330.290162611753 27870000.000038642436 262864330.290197581053 1 60363.969357893 2024-02-23T23:15:52.521985+00:00 19994330.289858434349 27870000.000013604760 262864330.289868324995 1 60363.969369446 2024-02-23T23:15:53.520122+00:00 19994330.290021579713 27870000.000069081783 262864330.290086954832 1 60363.969381029 2024-02-23T23:15:54.520911+00:00 19994330.290119774640 27869999.999987851828 262864330.290103912354 1 60363.969392610 2024-02-23T23:15:55.521473+00:00 19994330.290038656443 27869999.999961663038 262864330.289996623993 1 60363.969404168 2024-02-23T23:15:56.520141+00:00 19994330.290002115071 27869999.999959550798 262864330.289957970381 1 60363.969415773 2024-02-23T23:15:57.522812+00:00 19994330.290099386126 27869999.999953452498 262864330.290049135685 1 60363.969427330 2024-02-23T23:15:58.521307+00:00 19994330.290111035109 27869999.999959081411 262864330.290066421032 1 60363.969438895 2024-02-23T23:15:59.520549+00:00 19994330.289965942502 27869999.999989274889 262864330.289951503277 1 60363.969450469 2024-02-23T23:16:00.520504+00:00 19994330.290153499693 27870000.000004496425 262864330.290154308081 1 60363.969462263 2024-02-23T23:16:01.539511+00:00 19994330.289866514504 27869999.999955508858 262864330.289818316698 1 60363.969473689 2024-02-23T23:16:02.526739+00:00 19994330.290098156780 27869999.999989882112 262864330.290084332228 1 60363.969485272 2024-02-23T23:16:03.527524+00:00 19994330.290134079754 27870000.000028822571 262864330.290159195662 1 60363.969496857 2024-02-23T23:16:04.528444+00:00 19994330.290024183691 27870000.000034864992 262864330.290055364370 1 60363.969508374 2024-02-23T23:16:05.523482+00:00 19994330.290193066001 27870000.000029731542 262864330.290219128132 1 60363.969520008 2024-02-23T23:16:06.528701+00:00 19994330.290127824992 27870000.000069245696 262864330.290193378925 1 60363.969531652 2024-02-23T23:16:07.534707+00:00 19994330.289935227484 27869999.999965306371 262864330.289896845818 1 60363.969543177 2024-02-23T23:16:08.530493+00:00 19994330.289876516908 27870000.000029820949 262864330.289902657270 1 60363.969554748 2024-02-23T23:16:09.530229+00:00 19994330.290024530143 27869999.999972227961 262864330.289993047714 1 60363.969566384 2024-02-23T23:16:10.535631+00:00 19994330.290097374469 27869999.999979000539 262864330.290072679520 1 60363.969577953 2024-02-23T23:16:11.535134+00:00 19994330.289985459298 27869999.999984748662 262864330.289966493845 1 60363.969589432 2024-02-23T23:16:12.526938+00:00 19994330.290217243135 27870000.000023372471 262864330.290236920118 1 60363.969601126 2024-02-23T23:16:13.537309+00:00 19994330.289914105088 27869999.999999597669 262864330.289909988642 1 60363.969612645 2024-02-23T23:16:14.532539+00:00 19994330.289925727993 27870000.000017352402 262864330.289939373732 1 60363.969624260 2024-02-23T23:16:15.536007+00:00 19994330.290111877024 27869999.999987948686 262864330.290096133947 1 60363.969635725 2024-02-23T23:16:16.526643+00:00 19994330.289997141808 27869999.999955877662 262864330.289949327707 1 60363.969647732 2024-02-23T23:16:17.564059+00:00 19994330.290028531104 27869999.999959111214 262864330.289983958006 1 60363.969658829 2024-02-23T23:16:18.522798+00:00 19994330.290126651525 27870000.000002965331 262864330.290125936270 1 60363.969670441 2024-02-23T23:16:19.526150+00:00 19994330.290076483041 27870000.000019762665 262864330.290092557669 1 60363.969681979 2024-02-23T23:16:20.522988+00:00 19994330.290055207908 27869999.999997925013 262864330.290049433708 1 60363.969693580 2024-02-23T23:16:21.525281+00:00 19994330.289908435196 27869999.999948576093 262864330.289853304625 1 60363.969705205 2024-02-23T23:16:22.529742+00:00 19994330.290213447064 27870000.000033926219 262864330.290243655443 1 60363.969716735 2024-02-23T23:16:23.525923+00:00 19994330.289837580174 27870000.000009719282 262864330.289843589067 1 60363.969728279 2024-02-23T23:16:24.523339+00:00 19994330.290135696530 27870000.000014346093 262864330.290146350861 1 60363.969739952 2024-02-23T23:16:25.531817+00:00 19994330.290047634393 27869999.999924737960 262864330.289968699217 1 60363.969751449 2024-02-23T23:16:26.525237+00:00 19994330.290002048016 27870000.000003449619 262864330.290001809597 1 60363.969763155 2024-02-23T23:16:27.536577+00:00 19994330.289890963584 27869999.999984301627 262864330.289871573448 1 60363.969774578 2024-02-23T23:16:28.523527+00:00 19994330.290041755885 27870000.000009723008 262864330.290047764778 1 60363.969786195 2024-02-23T23:16:29.527212+00:00 19994330.290203072131 27870000.000037215650 262864330.290236592293 1 60363.969797804 2024-02-23T23:16:30.530224+00:00 19994330.290072977543 27870000.000071432441 262864330.290140718222 1 60363.969809289 2024-02-23T23:16:31.522593+00:00 19994330.289990637451 27870000.000039014965 262864330.290025949478 1 60363.969820872 2024-02-23T23:16:32.523341+00:00 19994330.290086198598 27870000.000029936433 262864330.290112435818 1 60363.969832442 2024-02-23T23:16:33.522970+00:00 19994330.290217980742 27870000.000029787421 262864330.290244102478 1 60363.969844109 2024-02-23T23:16:34.531009+00:00 19994330.289948746562 27869999.999964017421 262864330.289909064770 1 60363.969855594 2024-02-23T23:16:35.523312+00:00 19994330.289944175631 27869999.999994587153 262864330.289935052395 1 60363.969867237 2024-02-23T23:16:36.529273+00:00 19994330.290251124650 27870000.000020347536 262864330.290267795324 1 60363.969878837 2024-02-23T23:16:37.531578+00:00 19994330.289734136313 27870000.000003937632 262864330.289734363556 1 60363.969890394 2024-02-23T23:16:38.530009+00:00 19994330.289990391582 27870000.000008728355 262864330.289995431900 1 60363.969901884 2024-02-23T23:16:39.522730+00:00 19994330.290063560009 27869999.999944735318 262864330.290004611015 1 60363.969913516 2024-02-23T23:16:40.527759+00:00 19994330.290010344237 27869999.999990954995 262864330.289997577667 1 60363.969925097 2024-02-23T23:16:41.528370+00:00 19994330.290157508105 27869999.999983448535 262864330.290137261152 1 60363.969936734 2024-02-23T23:16:42.533787+00:00 19994330.289955176413 27869999.999996513128 262864330.289947986603 1 60363.969948225 2024-02-23T23:16:43.526659+00:00 19994330.290074799210 27870000.000010516495 262864330.290081620216 1 60363.969959756 2024-02-23T23:16:44.522899+00:00 19994330.290280193090 27869999.999966148287 262864330.290242642164 1 60363.969971342 2024-02-23T23:16:45.523908+00:00 19994330.290298148990 27869999.999989628792 262864330.290284097195 1 60363.969982913 2024-02-23T23:16:46.523686+00:00 19994330.289936985821 27870000.000024463981 262864330.289957761765 1 60363.969994523 2024-02-23T23:16:47.526735+00:00 19994330.289818666875 27870000.000011458993 262864330.289826422930 1 60363.970006037 2024-02-23T23:16:48.521592+00:00 19994330.289966903627 27869999.999984994531 262864330.289948195219 1 60363.970017651 2024-02-23T23:16:49.525042+00:00 19994330.290036775172 27869999.999976146966 262864330.290009230375 1 60363.970029162 2024-02-23T23:16:50.519590+00:00 19994330.289970189333 27870000.000001840293 262864330.289968341589 1 60363.970040742 2024-02-23T23:16:51.520143+00:00 19994330.290105260909 27869999.999992616475 262864330.290094166994 1 60363.970052346 2024-02-23T23:16:52.522700+00:00 19994330.290255472064 27870000.000029873103 262864330.290281653404 1 60363.970063879 2024-02-23T23:16:53.519181+00:00 19994330.290024343878 27869999.999967791140 262864330.289988428354 1 60363.970075455 2024-02-23T23:16:54.519286+00:00 19994330.289994478226 27870000.000017691404 262864330.290008485317 1 60363.970087036 2024-02-23T23:16:55.519938+00:00 19994330.290167968720 27870000.000043015927 262864330.290207266808 1 60363.970098620 2024-02-23T23:16:56.520808+00:00 19994330.290063071996 27869999.999989919364 262864330.290049314499 1 60363.970110188 2024-02-23T23:16:57.520210+00:00 19994330.289982192218 27870000.000008303672 262864330.289986819029 1 60363.970121766 2024-02-23T23:16:58.520562+00:00 19994330.289886750281 27869999.999986488372 262864330.289869546890 1 60363.970133335 2024-02-23T23:16:59.520154+00:00 19994330.290285933763 27869999.999976594001 262864330.290258854628 1 60363.970144914 2024-02-23T23:17:00.520515+00:00 19994330.289786364883 27869999.999975312501 262864330.289757996798 1 60363.970156493 2024-02-23T23:17:01.520977+00:00 19994330.290086258203 27870000.000024225563 262864330.290106803179 1 60363.970168111 2024-02-23T23:17:02.524784+00:00 19994330.289942100644 27870000.000006034970 262864330.289944410324 1 60363.970179644 2024-02-23T23:17:03.521272+00:00 19994330.290134526789 27869999.999962318689 262864330.290093153715 1 60363.970191331 2024-02-23T23:17:04.530953+00:00 19994330.289897158742 27869999.999986413866 262864330.289879858494 1 60363.970202794 2024-02-23T23:17:05.521406+00:00 19994330.290132168680 27870000.000043526292 262864330.290171980858 1 60363.970214392 2024-02-23T23:17:06.523491+00:00 19994330.290125202388 27870000.000058162957 262864330.290179669857 1 60363.970225988 2024-02-23T23:17:07.525390+00:00 19994330.290025960654 27870000.000011269003 262864330.290033519268 1 60363.970237557 2024-02-23T23:17:08.524889+00:00 19994330.290033075958 27869999.999996490777 262864330.290025860071 1 60363.970249088 2024-02-23T23:17:09.521269+00:00 19994330.290217325091 27869999.999985910952 262864330.290199518204 1 60363.970260698 2024-02-23T23:17:10.524286+00:00 19994330.290144234896 27869999.999931439757 262864330.290071994066 1 60363.970272245 2024-02-23T23:17:11.521973+00:00 19994330.290121939033 27869999.999920506030 262864330.290038764477 1 60363.970283882 2024-02-23T23:17:12.527398+00:00 19994330.289845339954 27870000.000054009259 262864330.289895653725 1 60363.970295373 2024-02-23T23:17:13.520252+00:00 19994330.290129248053 27869999.999956257641 262864330.290081799030 1 60363.970306939 2024-02-23T23:17:14.519520+00:00 19994330.289817981422 27870000.000004619360 262864330.289818912745 1 60363.970318525 2024-02-23T23:17:15.520573+00:00 19994330.289991311729 27870000.000008810312 262864330.289996445179 1 60363.970330102 2024-02-23T23:17:16.520791+00:00 19994330.290080163628 27870000.000002339482 262864330.290078788996 1 60363.970341670 2024-02-23T23:17:17.520326+00:00 19994330.289806142449 27870000.000034883618 262864330.289837300777 1 60363.970353239 2024-02-23T23:17:18.519859+00:00 19994330.290048383176 27870000.000018615276 262864330.290063321590 1 60363.970364842 2024-02-23T23:17:19.522368+00:00 19994330.290027059615 27870000.000040348619 262864330.290063709021 1 60363.970376404 2024-02-23T23:17:20.521322+00:00 19994330.289815526456 27870000.000036090612 262864330.289847910404 1 60363.970388015 2024-02-23T23:17:21.524520+00:00 19994330.290258653462 27870000.000010147691 262864330.290265083313 1 60363.970399543 2024-02-23T23:17:22.520541+00:00 19994330.289979007095 27869999.999978497624 262864330.289953798056 1 60363.970411114 2024-02-23T23:17:23.520285+00:00 19994330.290062528104 27870000.000001095235 262864330.290059924126 1 60363.970422698 2024-02-23T23:17:24.521098+00:00 19994330.290014442056 27869999.999996662140 262864330.290007412434 1 60363.970434307 2024-02-23T23:17:25.524130+00:00 19994330.290105391294 27869999.999989736825 262864330.290091454983 1 60363.970445848 2024-02-23T23:17:26.521262+00:00 19994330.290120244026 27869999.999991234392 262864330.290107786655 1 60363.970457401 2024-02-23T23:17:27.519450+00:00 19994330.289984796196 27870000.000011630356 262864330.289992719889 1 60363.970469011 2024-02-23T23:17:28.522578+00:00 19994330.290044903755 27870000.000017639250 262864330.290058851242 1 60363.970480567 2024-02-23T23:17:29.521020+00:00 19994330.289989031851 27869999.999987341464 262864330.289972662926 1 60363.970492145 2024-02-23T23:17:30.521284+00:00 19994330.289921995252 27870000.000010870397 262864330.289929181337 1 60363.970503782 2024-02-23T23:17:31.526755+00:00 19994330.289927951992 27869999.999979510903 262864330.289903759956 1 60363.970515301 2024-02-23T23:17:32.521979+00:00 19994330.290198419243 27870000.000068679452 262864330.290263384581 1 60363.970526892 2024-02-23T23:17:33.523499+00:00 19994330.289930514991 27869999.999965161085 262864330.289891988039 1 60363.970538429 2024-02-23T23:17:34.520281+00:00 19994330.290007598698 27870000.000025771558 262864330.290029674768 1 60363.970550016 2024-02-23T23:17:35.521329+00:00 19994330.290221236646 27869999.999978091568 262864330.290195643902 1 60363.970561581 2024-02-23T23:17:36.520566+00:00 19994330.290163565427 27869999.999965593219 262864330.290125489235 1 60363.970573202 2024-02-23T23:17:37.524678+00:00 19994330.289987329394 27869999.999960944057 262864330.289944589138 1 60363.970584748 2024-02-23T23:17:38.522275+00:00 19994330.290096491575 27869999.999980926514 262864330.290073722601 1 60363.970596364 2024-02-23T23:17:39.525884+00:00 19994330.289932701737 27869999.999987117946 262864330.289916127920 1 60363.970607905 2024-02-23T23:17:40.522948+00:00 19994330.290189225227 27869999.999994069338 262864330.290179610252 1 60363.970619439 2024-02-23T23:17:41.519533+00:00 19994330.290128357708 27870000.000032134354 262864330.290156781673 1 60363.970631080 2024-02-23T23:17:42.525336+00:00 19994330.290158499032 27870000.000026598573 262864330.290181398392 1 60363.970642597 2024-02-23T23:17:43.520395+00:00 19994330.290232736617 27869999.999989390373 262864330.290218442678 1 60363.970654166 2024-02-23T23:17:44.519993+00:00 19994330.289983622730 27869999.999978709966 262864330.289958655834 1 60363.970665748 2024-02-23T23:17:45.520620+00:00 19994330.290019221604 27869999.999961566180 262864330.289977073669 1 60363.970677332 2024-02-23T23:17:46.521526+00:00 19994330.290103700012 27869999.999972734600 262864330.290072739124 1 60363.970688898 2024-02-23T23:17:47.520766+00:00 19994330.290006544441 27870000.000002294779 262864330.290005147457 1 60363.970700466 2024-02-23T23:17:48.520271+00:00 19994330.290136866271 27869999.999956041574 262864330.290089219809 1 60363.970712048 2024-02-23T23:17:49.520928+00:00 19994330.290158409625 27869999.999988041818 262864330.290142774582 1 60363.970723612 2024-02-23T23:17:50.520099+00:00 19994330.290114298463 27870000.000005997717 262864330.290116608143 1 60363.970735242 2024-02-23T23:17:51.524867+00:00 19994330.289952557534 27870000.000023581088 262864330.289972424507 1 60363.970746752 2024-02-23T23:17:52.519389+00:00 19994330.289839759469 27869999.999977320433 262864330.289813399315 1 60363.970758358 2024-02-23T23:17:53.522107+00:00 19994330.290252149105 27869999.999990481883 262864330.290238946676 1 60363.970769909 2024-02-23T23:17:54.520156+00:00 19994330.290026865900 27869999.999986499548 262864330.290009677410 1 60363.970781515 2024-02-23T23:17:55.522926+00:00 19994330.289875134826 27870000.000008929521 262864330.289880394936 1 60363.970793069 2024-02-23T23:17:56.521206+00:00 19994330.290152389556 27869999.999955825508 262864330.290104538202 1 60363.970804637 2024-02-23T23:17:57.520670+00:00 19994330.289914950728 27869999.999970544130 262864330.289881825447 1 60363.970816199 2024-02-23T23:17:58.519557+00:00 19994330.290105875582 27869999.999980095774 262864330.290082275867 1 60363.970827814 2024-02-23T23:17:59.523156+00:00 19994330.289998758584 27869999.999965298921 262864330.289960384369 1 60363.970839424 2024-02-23T23:18:00.526222+00:00 19994330.289970066398 27870000.000028032809 262864330.289994418621 1 60363.970851005 2024-02-23T23:18:01.526850+00:00 19994330.290131837130 27869999.999991130084 262864330.290119260550 1 60363.970862662 2024-02-23T23:18:02.533990+00:00 19994330.289821218699 27869999.999977771193 262864330.289795279503 1 60363.970874160 2024-02-23T23:18:03.527418+00:00 19994330.290165506303 27869999.999995488673 262864330.290157318115 1 60363.970885725 2024-02-23T23:18:04.526613+00:00 19994330.289982460439 27870000.000052191317 262864330.290030956268 1 60363.970897372 2024-02-23T23:18:05.532949+00:00 19994330.290095079690 27870000.000029660761 262864330.290121048689 1 60363.970908864 2024-02-23T23:18:06.525866+00:00 19994330.289955966175 27870000.000029254705 262864330.289981544018 1 60363.970920488 2024-02-23T23:18:07.530130+00:00 19994330.289807602763 27869999.999986696988 262864330.289790630341 1 60363.970932039 2024-02-23T23:18:08.528178+00:00 19994330.290010806173 27870000.000014793128 262864330.290021896362 1 60363.970943558 2024-02-23T23:18:09.523413+00:00 19994330.290311567485 27870000.000001922250 262864330.290309786797 1 60363.970955187 2024-02-23T23:18:10.528138+00:00 19994330.289750795811 27869999.999994497746 262864330.289741575718 1 60363.970966705 2024-02-23T23:18:11.523301+00:00 19994330.290181756020 27870000.000018008053 262864330.290196061134 1 60363.970978288 2024-02-23T23:18:12.524131+00:00 19994330.290022488683 27870000.000003553927 262864330.290022343397 1 60363.970990001 2024-02-23T23:18:13.536102+00:00 19994330.290070671588 27869999.999990619719 262864330.290057599545 1 60363.971001400 2024-02-23T23:18:14.520971+00:00 19994330.290031168610 27870000.000039588660 262864330.290067046881 1 60363.971013011 2024-02-23T23:18:15.524192+00:00 19994330.290209267288 27870000.000078912824 262864330.290284484625 1 60363.971024752 2024-02-23T23:18:16.538589+00:00 19994330.290111031383 27870000.000055376440 262864330.290162712336 1 60363.971036140 2024-02-23T23:18:17.522518+00:00 19994330.289881568402 27870000.000028919429 262864330.289906769991 1 60363.971047686 2024-02-23T23:18:18.520090+00:00 19994330.289921194315 27870000.000051654875 262864330.289969146252 1 60363.971059733 2024-02-23T23:18:19.560897+00:00 19994330.290310855955 27870000.000036071986 262864330.290343225002 1 60363.971070877 2024-02-23T23:18:20.523796+00:00 19994330.290038693696 27870000.000049591064 262864330.290084600449 1 60363.971082432 2024-02-23T23:18:21.522162+00:00 19994330.289960000664 27869999.999996498227 262864330.289952784777 1 60363.971094022 2024-02-23T23:18:22.523441+00:00 19994330.290080789477 27869999.999967683107 262864330.290044784546 1 60363.971105628 2024-02-23T23:18:23.526265+00:00 19994330.289983972907 27869999.999961957335 262864330.289942264557 1 60363.971117201 2024-02-23T23:18:24.526149+00:00 19994330.290220651776 27869999.999963946640 262864330.290180891752 1 60363.971128735 2024-02-23T23:18:25.522730+00:00 19994330.290049985051 27869999.999989092350 262864330.290035367012 1 60363.971140343 2024-02-23T23:18:26.525605+00:00 19994330.289889406413 27870000.000001080334 262864330.289886772633 1 60363.971151898 2024-02-23T23:18:27.524006+00:00 19994330.289895635098 27870000.000009343028 262864330.289901286364 1 60363.971163448 2024-02-23T23:18:28.521931+00:00 19994330.290104124695 27870000.000021357089 262864330.290121793747 1 60363.971175016 2024-02-23T23:18:29.521415+00:00 19994330.289991166443 27869999.999970018864 262864330.289957493544 1 60363.971186591 2024-02-23T23:18:30.521493+00:00 19994330.290072776377 27870000.000065516680 262864330.290134578943 1 60363.971198190 2024-02-23T23:18:31.523601+00:00 19994330.290063668042 27869999.999987136573 262864330.290047109127 1 60363.971209733 2024-02-23T23:18:32.520941+00:00 19994330.290062647313 27870000.000003468245 262864330.290062397718 1 60363.971221318 2024-02-23T23:18:33.521827+00:00 19994330.290088992566 27870000.000022724271 262864330.290107995272 1 60363.971232904 2024-02-23T23:18:34.522918+00:00 19994330.290131933987 27869999.999978281558 262864330.290106505156 1 60363.971244480 2024-02-23T23:18:35.523042+00:00 19994330.290020357817 27870000.000035773963 262864330.290052413940 1 60363.971256314 2024-02-23T23:18:36.545525+00:00 19994330.290055792779 27870000.000025514513 262864330.290077596903 1 60363.971267608 2024-02-23T23:18:37.521364+00:00 19994330.289978336543 27869999.999992731959 262864330.289967358112 1 60363.971279196 2024-02-23T23:18:38.522534+00:00 19994330.290085241199 27870000.000002559274 262864330.290084123611 1 60363.971290767 2024-02-23T23:18:39.522284+00:00 19994330.290231294930 27870000.000023096800 262864330.290250688791 1 60363.971302310 2024-02-23T23:18:40.519601+00:00 19994330.290072828531 27869999.999990090728 262864330.290059238672 1 60363.971313915 2024-02-23T23:18:41.522281+00:00 19994330.290019754320 27870000.000008862466 262864330.290024906397 1 60363.971325500 2024-02-23T23:18:42.523192+00:00 19994330.290026485920 27870000.000026822090 262864330.290049612522 1 60363.971337125 2024-02-23T23:18:43.527574+00:00 19994330.289915632457 27869999.999968700111 262864330.289880633354 1 60363.971348629 2024-02-23T23:18:44.521557+00:00 19994330.290142510086 27870000.000002916902 262864330.290141731501 1 60363.971360242 2024-02-23T23:18:45.524916+00:00 19994330.289920993149 27870000.000007644296 262864330.289924919605 1 60363.971371771 2024-02-23T23:18:46.520986+00:00 19994330.289903689176 27870000.000043522567 262864330.289943516254 1 60363.971383422 2024-02-23T23:18:47.527628+00:00 19994330.290013026446 27870000.000017203391 262864330.290026515722 1 60363.971394964 2024-02-23T23:18:48.524885+00:00 19994330.289811193943 27870000.000003121793 262864330.289810627699 1 60363.971406523 2024-02-23T23:18:49.523579+00:00 19994330.290103614330 27870000.000049825758 262864330.290149748325 1 60363.971418072 2024-02-23T23:18:50.521393+00:00 19994330.289995994419 27870000.000009901822 262864330.290002197027 1 60363.971429636 2024-02-23T23:18:51.520556+00:00 19994330.289891876280 27870000.000029839575 262864330.289918005466 1 60363.971441220 2024-02-23T23:18:52.521374+00:00 19994330.290070436895 27869999.999962829053 262864330.290029585361 1 60363.971452791 2024-02-23T23:18:53.521148+00:00 19994330.289956036955 27869999.999977480620 262864330.289929807186 1 60363.971464376 2024-02-23T23:18:54.522127+00:00 19994330.289779447019 27869999.999972421676 262864330.289748191833 1 60363.971475963 2024-02-23T23:18:55.523215+00:00 19994330.290106825531 27869999.999973114580 262864330.290076255798 1 60363.971487505 2024-02-23T23:18:56.520429+00:00 19994330.290122766048 27870000.000027805567 262864330.290146887302 1 60363.971499098 2024-02-23T23:18:57.522018+00:00 19994330.289971616119 27870000.000047601759 262864330.290015518665 1 60363.971510666 2024-02-23T23:18:58.521525+00:00 19994330.290147006512 27870000.000012841076 262864330.290156155825 1 60363.971522314 2024-02-23T23:18:59.527973+00:00 19994330.290151994675 27869999.999949872494 262864330.290098160505 1 60363.971533833 2024-02-23T23:19:00.523176+00:00 19994330.290019631386 27870000.000007174909 262864330.290023118258 1 60363.971545478 2024-02-23T23:19:01.529313+00:00 19994330.290413025767 27870000.000009682029 262864330.290419012308 1 60363.971557036 2024-02-23T23:19:02.527867+00:00 19994330.289954472333 27869999.999993033707 262864330.289943814278 1 60363.971568576 2024-02-23T23:19:03.524991+00:00 19994330.290165215731 27870000.000019140542 262864330.290180653334 1 60363.971580119 2024-02-23T23:19:04.522270+00:00 19994330.289868116379 27870000.000027995557 262864330.289892405272 1 60363.971591662 2024-02-23T23:19:05.519599+00:00 19994330.290179543197 27869999.999983146787 262864330.290158987045 1 60363.971603258 2024-02-23T23:19:06.521445+00:00 19994330.289931062609 27869999.999966464937 262864330.289893835783 1 60363.971614935 2024-02-23T23:19:07.530416+00:00 19994330.290036015213 27870000.000004030764 262864330.290036350489 1 60363.971626482 2024-02-23T23:19:08.528036+00:00 19994330.289859458804 27869999.999966986477 262864330.289822757244 1 60363.971637971 2024-02-23T23:19:09.520683+00:00 19994330.289915908128 27870000.000040311366 262864330.289952546358 1 60363.971649569 2024-02-23T23:19:10.522805+00:00 19994330.290150571615 27869999.999997857958 262864330.290144741535 1 60363.971661179 2024-02-23T23:19:11.525896+00:00 19994330.289885889739 27870000.000028073788 262864330.289910256863 1 60363.971672683 2024-02-23T23:19:12.519856+00:00 19994330.290001623333 27870000.000040654093 262864330.290038585663 1 60363.971684272 2024-02-23T23:19:13.521127+00:00 19994330.290242575109 27870000.000040009618 262864330.290278881788 1 60363.971695836 2024-02-23T23:19:14.520187+00:00 19994330.289944399148 27870000.000038746744 262864330.289979457855 1 60363.971707409 2024-02-23T23:19:15.520147+00:00 19994330.289837446064 27870000.000031419098 262864330.289865165949 1 60363.971719000 2024-02-23T23:19:16.521577+00:00 19994330.290372829884 27870000.000012040138 262864330.290381163359 1 60363.971730566 2024-02-23T23:19:17.520894+00:00 19994330.290032330900 27869999.999988496304 262864330.290017127991 1 60363.971742144 2024-02-23T23:19:18.521259+00:00 19994330.289977900684 27870000.000003304332 262864330.289977520704 1 60363.971753713 2024-02-23T23:19:19.520776+00:00 19994330.290036138147 27870000.000017866492 262864330.290050327778 1 60363.971765293 2024-02-23T23:19:20.521330+00:00 19994330.289899051189 27869999.999967023730 262864330.289862394333 1 60363.971776876 2024-02-23T23:19:21.522036+00:00 19994330.290119890124 27870000.000043239444 262864330.290159434080 1 60363.971788450 2024-02-23T23:19:22.522093+00:00 19994330.290115077049 27870000.000004760921 262864330.290116161108 1 60363.971800042 2024-02-23T23:19:23.523676+00:00 19994330.289904538542 27869999.999985110015 262864330.289885938168 1 60363.971811635 2024-02-23T23:19:24.525282+00:00 19994330.290317188948 27869999.999955486506 262864330.290268957615 1 60363.971823163 2024-02-23T23:19:25.521332+00:00 19994330.289923947304 27869999.999924719334 262864330.289844959974 1 60363.971834768 2024-02-23T23:19:26.523952+00:00 19994330.289924357086 27869999.999974329025 262864330.289894998074 1 60363.971846365 2024-02-23T23:19:27.525992+00:00 19994330.290337882936 27869999.999935545027 262864330.290269732475 1 60363.971857926 2024-02-23T23:19:28.524851+00:00 19994330.289983566850 27869999.999966900796 262864330.289946764708 1 60363.971869465 2024-02-23T23:19:29.521820+00:00 19994330.290007945150 27869999.999941300601 262864330.289945542812 1 60363.971881044 2024-02-23T23:19:30.522198+00:00 19994330.290023561567 27870000.000051055104 262864330.290070921183 1 60363.971892600 2024-02-23T23:19:31.520657+00:00 19994330.289994169027 27869999.999968722463 262864330.289959192276 1 60363.971904155 2024-02-23T23:19:32.519030+00:00 19994330.290381494910 27870000.000001296401 262864330.290379106998 1 60363.971915738 2024-02-23T23:19:33.519758+00:00 19994330.289838496596 27870000.000008851290 262864330.289843648672 1 60363.971927337 2024-02-23T23:19:34.521921+00:00 19994330.290062889457 27869999.999978896230 262864330.290038108826 1 60363.971938879 2024-02-23T23:19:35.519129+00:00 19994330.289955340326 27870000.000012148172 262864330.289963811636 1 60363.971950491 2024-02-23T23:19:36.522456+00:00 19994330.289965480566 27870000.000046107918 262864330.290007889271 1 60363.971962040 2024-02-23T23:19:37.520243+00:00 19994330.289964452386 27870000.000022422522 262864330.289983153343 1 60363.971973615 2024-02-23T23:19:38.520313+00:00 19994330.290162101388 27869999.999996751547 262864330.290155172348 1 60363.971985190 2024-02-23T23:19:39.520376+00:00 19994330.290125142783 27870000.000017233193 262864330.290138661861 1 60363.971996762 2024-02-23T23:19:40.520220+00:00 19994330.290189892054 27870000.000018190593 262864330.290204375982 1 60363.972008349 2024-02-23T23:19:41.521374+00:00 19994330.290190674365 27870000.000004306436 262864330.290191262960 1 60363.972019913 2024-02-23T23:19:42.520448+00:00 19994330.290028806776 27870000.000021465123 262864330.290046572685 1 60363.972031484 2024-02-23T23:19:43.520249+00:00 19994330.289772443473 27869999.999988153577 262864330.289756894112 1 60363.972043094 2024-02-23T23:19:44.523305+00:00 19994330.290154702961 27869999.999975044280 262864330.290126055479 1 60363.972054655 2024-02-23T23:19:45.522176+00:00 19994330.289984442294 27870000.000015903264 262864330.289996653795 1 60363.972066274 2024-02-23T23:19:46.526061+00:00 19994330.290207102895 27869999.999996360391 262864330.290199756622 1 60363.972077851 2024-02-23T23:19:47.526346+00:00 19994330.289873827249 27870000.000016048551 262864330.289886176586 1 60363.972089359 2024-02-23T23:19:48.520577+00:00 19994330.290008150041 27869999.999991174787 262864330.289995640516 1 60363.972100938 2024-02-23T23:19:49.521032+00:00 19994330.290062591434 27869999.999986719340 262864330.290045619011 1 60363.972112489 2024-02-23T23:19:50.519081+00:00 19994330.290111456066 27870000.000016193837 262864330.290123939514 1 60363.972124087 2024-02-23T23:19:51.521082+00:00 19994330.290122747421 27870000.000016897917 262864330.290135949850 1 60363.972135695 2024-02-23T23:19:52.524011+00:00 19994330.290077604353 27870000.000043015927 262864330.290116906166 1 60363.972147249 2024-02-23T23:19:53.522272+00:00 19994330.290351554751 27870000.000061523169 262864330.290409386158 1 60363.972158827 2024-02-23T23:19:54.522696+00:00 19994330.290011242032 27869999.999998021871 262864330.290005564690 1 60363.972170392 2024-02-23T23:19:55.521831+00:00 19994330.289954438806 27870000.000033497810 262864330.289984226227 1 60363.972181976 2024-02-23T23:19:56.522749+00:00 19994330.290001049638 27869999.999972008169 262864330.289969384670 1 60363.972193524 2024-02-23T23:19:57.520471+00:00 19994330.290132597089 27869999.999996107072 262864330.290125012398 1 60363.972205102 2024-02-23T23:19:58.520818+00:00 19994330.290038049221 27870000.000054541975 262864330.290088891983 1 60363.972216673 2024-02-23T23:19:59.520571+00:00 19994330.290278717875 27869999.999991945922 262864330.290266990662 1 60363.972228296 2024-02-23T23:20:00.524730+00:00 19994330.290042754263 27870000.000011362135 262864330.290050417185 1 60363.972239836 2024-02-23T23:20:01.521859+00:00 19994330.290179658681 27869999.999999590218 262864330.290175557137 1 60363.972251516 2024-02-23T23:20:02.530962+00:00 19994330.290088951588 27870000.000063199550 262864330.290148466825 1 60363.972263080 2024-02-23T23:20:03.530082+00:00 19994330.290106050670 27869999.999984502792 262864330.290086865425 1 60363.972274676 2024-02-23T23:20:04.532052+00:00 19994330.289911396801 27869999.999950114638 262864330.289857804775 1 60363.972286315 2024-02-23T23:20:05.537567+00:00 19994330.289904259145 27869999.999999344349 262864330.289899915457 1 60363.972297817 2024-02-23T23:20:06.531348+00:00 19994330.290113475174 27870000.000051263720 262864330.290161043406 1 60363.972309438 2024-02-23T23:20:07.535443+00:00 19994330.289939031005 27869999.999963980168 262864330.289899289608 1 60363.972320956 2024-02-23T23:20:08.530610+00:00 19994330.289973147213 27870000.000012848526 262864330.289982289076 1 60363.972332454 2024-02-23T23:20:09.524034+00:00 19994330.290147446096 27869999.999961256981 262864330.290105015039 1 60363.972344185 2024-02-23T23:20:10.537564+00:00 19994330.290151383728 27869999.999999176711 262864330.290146857500 1 60363.972355648 2024-02-23T23:20:11.528032+00:00 19994330.290114510804 27869999.999978568405 262864330.290089398623 1 60363.972367162 2024-02-23T23:20:12.522812+00:00 19994330.290050484240 27869999.999965187162 262864330.290011972189 1 60363.972378796 2024-02-23T23:20:13.527980+00:00 19994330.290146831423 27870000.000049762428 262864330.290192902088 1 60363.972390390 2024-02-23T23:20:14.529728+00:00 19994330.290030162781 27870000.000020321459 262864330.290046781301 1 60363.972401886 2024-02-23T23:20:15.522920+00:00 19994330.289941564202 27870000.000001538545 262864330.289939403534 1 60363.972413453 2024-02-23T23:20:16.522332+00:00 19994330.289925735444 27870000.000063359737 262864330.289985388517 1 60363.972425031 2024-02-23T23:20:17.522697+00:00 19994330.290011946112 27869999.999922033399 262864330.289930284023 1 60363.972436587 2024-02-23T23:20:18.521142+00:00 19994330.290375992656 27869999.999923247844 262864330.290295541286 1 60363.972448160 2024-02-23T23:20:19.521008+00:00 19994330.289987936616 27869999.999927576631 262864330.289911806583 1 60363.972459754 2024-02-23T23:20:20.522760+00:00 19994330.290021762252 27869999.999973852187 262864330.289991915226 1 60363.972471386 2024-02-23T23:20:21.527740+00:00 19994330.289906598628 27869999.999977316707 262864330.289880216122 1 60363.972482892 2024-02-23T23:20:22.521891+00:00 19994330.290084384382 27870000.000017732382 262864330.290098428726 1 60363.972494484 2024-02-23T23:20:23.523389+00:00 19994330.290053281933 27869999.999990534037 262864330.290040105581 1 60363.972506056 2024-02-23T23:20:24.523252+00:00 19994330.289990089834 27870000.000029690564 262864330.290016084909 1 60363.972517645 2024-02-23T23:20:25.524557+00:00 19994330.289898466319 27870000.000041913241 262864330.289936661720 1 60363.972529202 2024-02-23T23:20:26.523040+00:00 19994330.290094975382 27870000.000029806048 262864330.290121078491 1 60363.972540807 2024-02-23T23:20:27.525669+00:00 19994330.290198031813 27870000.000044267625 262864330.290238589048 1 60363.972552315 2024-02-23T23:20:28.520064+00:00 19994330.290213450789 27870000.000033102930 262864330.290242850780 1 60363.972563920 2024-02-23T23:20:29.522680+00:00 19994330.290027443320 27870000.000020004809 262864330.290043741465 1 60363.972575466 2024-02-23T23:20:30.520236+00:00 19994330.289940156043 27870000.000007595867 262864330.289944052696 1 60363.972587047 2024-02-23T23:20:31.520882+00:00 19994330.290092192590 27869999.999974649400 262864330.290063142776 1 60363.972598601 2024-02-23T23:20:32.519084+00:00 19994330.290131546557 27870000.000025540590 262864330.290153384209 1 60363.972610193 2024-02-23T23:20:33.520659+00:00 19994330.290110182017 27869999.999990958720 262864330.290097445250 1 60363.972621769 2024-02-23T23:20:34.520818+00:00 19994330.290011718869 27869999.999977741390 262864330.289985775948 1 60363.972633328 2024-02-23T23:20:35.519566+00:00 19994330.290038738400 27869999.999985747039 262864330.290020793676 1 60363.972644941 2024-02-23T23:20:36.522877+00:00 19994330.289961937815 27870000.000035203993 262864330.289993435144 1 60363.972656563 2024-02-23T23:20:37.527036+00:00 19994330.290180917829 27870000.000014383346 262864330.290191620588 1 60363.972668367 2024-02-23T23:20:38.546845+00:00 19994330.290093049407 27870000.000012788922 262864330.290102124214 1 60363.972679719 2024-02-23T23:20:39.527733+00:00 19994330.289964541793 27869999.999972026795 262864330.289932847023 1 60363.972691230 2024-02-23T23:20:40.522222+00:00 19994330.290140215307 27870000.000007618219 262864330.290144145489 1 60363.972702792 2024-02-23T23:20:41.521228+00:00 19994330.289983116090 27869999.999999221414 262864330.289978653193 1 60363.972714358 2024-02-23T23:20:42.520586+00:00 19994330.289851184934 27869999.999976530671 262864330.289824008942 1 60363.972726017 2024-02-23T23:20:43.527881+00:00 19994330.289995823056 27869999.999972604215 262864330.289964735508 1 60363.972737513 2024-02-23T23:20:44.521111+00:00 19994330.289946060628 27869999.999955851585 262864330.289898216724 1 60363.972749133 2024-02-23T23:20:45.525067+00:00 19994330.290193859488 27869999.999949775636 262864330.290139943361 1 60363.972760709 2024-02-23T23:20:46.525244+00:00 19994330.290156159550 27869999.999993756413 262864330.290146201849 1 60363.972772251 2024-02-23T23:20:47.522474+00:00 19994330.289988156408 27870000.000004086643 262864330.289988547564 1 60363.972783867 2024-02-23T23:20:48.526114+00:00 19994330.290014557540 27870000.000051971525 262864330.290062844753 1 60363.972795384 2024-02-23T23:20:49.521155+00:00 19994330.290035564452 27870000.000024601817 262864330.290056496859 1 60363.972806954 2024-02-23T23:20:50.520840+00:00 19994330.290056403726 27870000.000011853874 262864330.290064573288 1 60363.972818580 2024-02-23T23:20:51.525320+00:00 19994330.289858829230 27869999.999991964549 262864330.289847075939 1 60363.972830107 2024-02-23T23:20:52.521234+00:00 19994330.290150802583 27870000.000054005533 262864330.290201097727 1 60363.972841693 2024-02-23T23:20:53.522243+00:00 19994330.290272299200 27869999.999984491616 262864330.290253102779 1 60363.972853280 2024-02-23T23:20:54.523407+00:00 19994330.289913773537 27869999.999986294657 262864330.289896368980 1 60363.972864859 2024-02-23T23:20:55.523842+00:00 19994330.289972584695 27869999.999991033226 262864330.289959907532 1 60363.972876389 2024-02-23T23:20:56.520002+00:00 19994330.290005344898 27870000.000021252781 262864330.290022909641 1 60363.972887999 2024-02-23T23:20:57.523118+00:00 19994330.290008712560 27870000.000009842217 262864330.290014863014 1 60363.972899538 2024-02-23T23:20:58.520063+00:00 19994330.290063109249 27870000.000000238419 262864330.290059655905 1 60363.972911122 2024-02-23T23:20:59.520911+00:00 19994330.290126599371 27869999.999987252057 262864330.290110141039 1 60363.972922748 2024-02-23T23:21:00.525441+00:00 19994330.290210720152 27870000.000039555132 262864330.290246576071 1 60363.972934910 2024-02-23T23:21:01.576253+00:00 19994330.289973914623 27869999.999995484948 262864330.289965689182 1 60363.972945909 2024-02-23T23:21:02.526498+00:00 19994330.290082078427 27869999.999989293516 262864330.290067672729 1 60363.972957444 2024-02-23T23:21:03.523209+00:00 19994330.289991535246 27869999.999975044280 262864330.289962887764 1 60363.972969010 2024-02-23T23:21:04.522526+00:00 19994330.290150262415 27869999.999987076968 262864330.290133625269 1 60363.972980601 2024-02-23T23:21:05.523892+00:00 19994330.289995398372 27869999.999984297901 262864330.289976000786 1 60363.972992190 2024-02-23T23:21:06.525234+00:00 19994330.290045693517 27870000.000021707267 262864330.290063679218 1 60363.973003752 2024-02-23T23:21:07.524175+00:00 19994330.289892062545 27870000.000000193715 262864330.289888560772 1 60363.973015292 2024-02-23T23:21:08.521227+00:00 19994330.290090374649 27869999.999967966229 262864330.290054649115 1 60363.973026863 2024-02-23T23:21:09.520938+00:00 19994330.290072862059 27869999.999971780926 262864330.290040940046 1 60363.973038445 2024-02-23T23:21:10.521658+00:00 19994330.290022436529 27870000.000006243587 262864330.290024995804 1 60363.973050036 2024-02-23T23:21:11.523153+00:00 19994330.290032133460 27870000.000041842461 262864330.290070295334 1 60363.973061618 2024-02-23T23:21:12.523802+00:00 19994330.289916180074 27870000.000006355345 262864330.289918839931 1 60363.973073182 2024-02-23T23:21:13.522885+00:00 19994330.290101982653 27870000.000001534820 262864330.290099829435 1 60363.973084752 2024-02-23T23:21:14.522519+00:00 19994330.289927195758 27869999.999995645136 262864330.289919137955 1 60363.973096321 2024-02-23T23:21:15.522127+00:00 19994330.290198519826 27869999.999954320490 262864330.290149152279 1 60363.973107900 2024-02-23T23:21:16.522527+00:00 19994330.290170282125 27869999.999970898032 262864330.290137499571 1 60363.973119463 2024-02-23T23:21:17.521637+00:00 19994330.290009468794 27870000.000028647482 262864330.290034413338 1 60363.973131050 2024-02-23T23:21:18.522711+00:00 19994330.289929971099 27870000.000015083700 262864330.289941370487 1 60363.973142624 2024-02-23T23:21:19.522711+00:00 19994330.289992649108 27870000.000025991350 262864330.290014952421 1 60363.973154186 2024-02-23T23:21:20.521674+00:00 19994330.290087692440 27870000.000003717840 262864330.290087729692 1 60363.973165797 2024-02-23T23:21:21.524849+00:00 19994330.289980478585 27870000.000064965338 262864330.290041744709 1 60363.973177353 2024-02-23T23:21:22.523332+00:00 19994330.290187276900 27870000.000019002706 262864330.290202587843 1 60363.973188929 2024-02-23T23:21:23.523440+00:00 19994330.289774309844 27870000.000011403114 262864330.289782017469 1 60363.973200456 2024-02-23T23:21:24.519428+00:00 19994330.290032189339 27870000.000066854060 262864330.290095329285 1 60363.973212038 2024-02-23T23:21:25.520095+00:00 19994330.290056034923 27870000.000005099922 262864330.290057420731 1 60363.973223632 2024-02-23T23:21:26.521777+00:00 19994330.290051840246 27869999.999975554645 262864330.290023714304 1 60363.973235273 2024-02-23T23:21:27.527555+00:00 19994330.290138501674 27869999.999970123172 262864330.290104955435 1 60363.973246764 2024-02-23T23:21:28.520428+00:00 19994330.290187858045 27869999.999965321273 262864330.290149480104 1 60363.973258341 2024-02-23T23:21:29.520632+00:00 19994330.289860170335 27869999.999976530671 262864330.289832979441 1 60363.973269907 2024-02-23T23:21:30.519994+00:00 19994330.290006823838 27870000.000023499131 262864330.290026605129 1 60363.973281494 2024-02-23T23:21:31.521124+00:00 19994330.290029533207 27869999.999978780746 262864330.290004611015 1 60363.973293061 2024-02-23T23:21:32.520512+00:00 19994330.289998427033 27869999.999968174845 262864330.289962887764 1 60363.973304626 2024-02-23T23:21:33.519639+00:00 19994330.290286853909 27870000.000030566007 262864330.290313720703 1 60363.973316236 2024-02-23T23:21:34.522811+00:00 19994330.289861101657 27869999.999994866550 262864330.289852291346 1 60363.973327804 2024-02-23T23:21:35.522314+00:00 19994330.290111616254 27870000.000054568052 262864330.290162503719 1 60363.973339364 2024-02-23T23:21:36.521072+00:00 19994330.290021613240 27869999.999986022711 262864330.290003955364 1 60363.973350932 2024-02-23T23:21:37.520530+00:00 19994330.290266066790 27869999.999986220151 262864330.290248602629 1 60363.973362503 2024-02-23T23:21:38.520248+00:00 19994330.289942476898 27870000.000009585172 262864330.289948374033 1 60363.973374133 2024-02-23T23:21:39.525096+00:00 19994330.290123242885 27870000.000003799796 262864330.290123373270 1 60363.973385660 2024-02-23T23:21:40.521047+00:00 19994330.289942812175 27869999.999996304512 262864330.289935410023 1 60363.973397234 2024-02-23T23:21:41.521023+00:00 19994330.290116552263 27869999.999938976020 262864330.290051817894 1 60363.973408810 2024-02-23T23:21:42.521226+00:00 19994330.290103103966 27870000.000011164695 262864330.290110588074 1 60363.973420416 2024-02-23T23:21:43.523970+00:00 19994330.289967581630 27870000.000060819089 262864330.290024697781 1 60363.973431999 2024-02-23T23:21:44.524698+00:00 19994330.290045145899 27870000.000002410263 262864330.290043860674 1 60363.973443540 2024-02-23T23:21:45.521890+00:00 19994330.289888493717 27870000.000027988106 262864330.289912790060 1 60363.973455151 2024-02-23T23:21:46.525047+00:00 19994330.290141053498 27869999.999959990382 262864330.290097355843 1 60363.973466757 2024-02-23T23:21:47.527828+00:00 19994330.290151663125 27870000.000022221357 262864330.290170192719 1 60363.973478317 2024-02-23T23:21:48.526605+00:00 19994330.289915502071 27870000.000014372170 262864330.289926171303 1 60363.973489952 2024-02-23T23:21:49.531868+00:00 19994330.290051620454 27870000.000022422522 262864330.290070325136 1 60363.973501465 2024-02-23T23:21:50.526612+00:00 19994330.290163259953 27870000.000002112240 262864330.290161669254 1 60363.973513050 2024-02-23T23:21:51.527536+00:00 19994330.289802853018 27869999.999939285219 262864330.289738446474 1 60363.973524667 2024-02-23T23:21:52.531224+00:00 19994330.290090493858 27869999.999981291592 262864330.290068089962 1 60363.973536207 2024-02-23T23:21:53.528321+00:00 19994330.289962466806 27870000.000011205673 262864330.289969980717 1 60363.973547991 2024-02-23T23:21:54.546444+00:00 19994330.290281008929 27870000.000005505979 262864330.290282815695 1 60363.973559355 2024-02-23T23:21:55.528269+00:00 19994330.289950918406 27869999.999954957515 262864330.289902180433 1 60363.973570924 2024-02-23T23:21:56.527812+00:00 19994330.290104120970 27869999.999989286065 262864330.290089696646 1 60363.973582527 2024-02-23T23:21:57.530316+00:00 19994330.290088638663 27869999.999960895628 262864330.290045857430 1 60363.973594066 2024-02-23T23:21:58.527272+00:00 19994330.290075991303 27869999.999990627170 262864330.290062934160 1 60363.973605793 2024-02-23T23:21:59.540544+00:00 19994330.289981186390 27870000.000006053597 262864330.289983540773 1 60363.973617161 2024-02-23T23:22:00.522713+00:00 19994330.289970051497 27869999.999948322773 262864330.289914667606 1 60363.973628860 2024-02-23T23:22:01.533508+00:00 19994330.289968989789 27870000.000039912760 262864330.290005207062 1 60363.973640378 2024-02-23T23:22:02.528626+00:00 19994330.290000401437 27869999.999942291528 262864330.289939016104 1 60363.973651908 2024-02-23T23:22:03.524901+00:00 19994330.289899978787 27870000.000012543052 262864330.289908826351 1 60363.973663527 2024-02-23T23:22:04.528746+00:00 19994330.290063656867 27870000.000015404075 262864330.290075361729 1 60363.973675097 2024-02-23T23:22:05.528370+00:00 19994330.290090102702 27869999.999987456948 262864330.290073871613 1 60363.973686674 2024-02-23T23:22:06.528590+00:00 19994330.289989590645 27870000.000013031065 262864330.289998918772 1 60363.973698280 2024-02-23T23:22:07.531373+00:00 19994330.290109049529 27869999.999969441444 262864330.290074795485 1 60363.973709766 2024-02-23T23:22:08.523759+00:00 19994330.290173348039 27870000.000011935830 262864330.290181577206 1 60363.973721378 2024-02-23T23:22:09.527012+00:00 19994330.290047027171 27869999.999948117882 262864330.289991438389 1 60363.973732973 2024-02-23T23:22:10.528917+00:00 19994330.290071338415 27869999.999993547797 262864330.290061205626 1 60363.973744505 2024-02-23T23:22:11.525202+00:00 19994330.290040396154 27869999.999977815896 262864330.290014535189 1 60363.973756143 2024-02-23T23:22:12.530735+00:00 19994330.290062911808 27869999.999991782010 262864330.290050983429 1 60363.973767714 2024-02-23T23:22:13.530492+00:00 19994330.290043570101 27869999.999995891005 262864330.290035754442 1 60363.973779240 2024-02-23T23:22:14.526306+00:00 19994330.290062233806 27870000.000020716339 262864330.290079236031 1 60363.973790798 2024-02-23T23:22:15.524934+00:00 19994330.290015246719 27869999.999990366399 262864330.290001928806 1 60363.973802519 2024-02-23T23:22:16.537617+00:00 19994330.289957314730 27870000.000029858202 262864330.289983481169 1 60363.973813948 2024-02-23T23:22:17.525095+00:00 19994330.289998427033 27869999.999990765005 262864330.289985477924 1 60363.973825539 2024-02-23T23:22:18.526512+00:00 19994330.290050182492 27870000.000013247132 262864330.290059715509 1 60363.973837099 2024-02-23T23:22:19.525375+00:00 19994330.289978098124 27870000.000006198883 262864330.289980590343 1 60363.973848639 2024-02-23T23:22:20.522387+00:00 19994330.290121585131 27869999.999979045242 262864330.290096938610 1 60363.973860201 2024-02-23T23:22:21.521380+00:00 19994330.290121857077 27870000.000006143004 262864330.290124297142 1 60363.973871834 2024-02-23T23:22:22.526419+00:00 19994330.290161252022 27870000.000001162291 262864330.290158718824 1 60363.973883328 2024-02-23T23:22:23.519513+00:00 19994330.289922885597 27869999.999978445470 262864330.289897650480 1 60363.973894927 2024-02-23T23:22:24.521644+00:00 19994330.289995983243 27869999.999985586852 262864330.289977848530 1 60363.973906508 2024-02-23T23:22:25.522296+00:00 19994330.290112584829 27870000.000012729317 262864330.290121614933 1 60363.973918080 2024-02-23T23:22:26.522127+00:00 19994330.290091078728 27870000.000009778887 262864330.290097147226 1 60363.973929637 2024-02-23T23:22:27.520593+00:00 19994330.289982341230 27870000.000003617257 262864330.289982259274 1 60363.973941209 2024-02-23T23:22:28.520448+00:00 19994330.289941433817 27869999.999982278794 262864330.289920002222 1 60363.973952785 2024-02-23T23:22:29.520655+00:00 19994330.290019702166 27870000.000003371388 262864330.290019363165 1 60363.973964359 2024-02-23T23:22:30.520631+00:00 19994330.290122129023 27869999.999980632216 262864330.290099054575 1 60363.973975988 2024-02-23T23:22:31.525321+00:00 19994330.290149588138 27870000.000013496727 262864330.290159404278 1 60363.973987549 2024-02-23T23:22:32.524235+00:00 19994330.290016122162 27870000.000023171306 262864330.290035605431 1 60363.973999185 2024-02-23T23:22:33.529570+00:00 19994330.290372252464 27870000.000107008964 262864330.290475577116 1 60363.974010656 2024-02-23T23:22:34.520688+00:00 19994330.289939720184 27870000.000027056783 262864330.289963096380 1 60363.974022238 2024-02-23T23:22:35.521382+00:00 19994330.290035154670 27870000.000003017485 262864330.290034472942 1 60363.974033802 2024-02-23T23:22:36.520529+00:00 19994330.290099617094 27870000.000002592802 262864330.290098518133 1 60363.974045388 2024-02-23T23:22:37.521564+00:00 19994330.289864212275 27870000.000007912517 262864330.289868444204 1 60363.974057019 2024-02-23T23:22:38.526471+00:00 19994330.290015649050 27870000.000032901764 262864330.290044844151 1 60363.974068605 2024-02-23T23:22:39.527485+00:00 19994330.290030390024 27869999.999997455627 262864330.290024161339 1 60363.974080154 2024-02-23T23:22:40.525331+00:00 19994330.290038000792 27869999.999975427985 262864330.290009737015 1 60363.974091690 2024-02-23T23:22:41.522036+00:00 19994330.290150497109 27869999.999890349805 262864330.290037155151 1 60363.974103329 2024-02-23T23:22:42.527594+00:00 19994330.290149763227 27869999.999947082251 262864330.290093123913 1 60363.974114833 2024-02-23T23:22:43.521625+00:00 19994330.289999660105 27869999.999945670366 262864330.289941638708 1 60363.974126422 2024-02-23T23:22:44.522833+00:00 19994330.290139418095 27870000.000024147332 262864330.290159851313 1 60363.974138333 2024-02-23T23:22:45.552018+00:00 19994330.290003076196 27869999.999988708645 262864330.289988100529 1 60363.974149643 2024-02-23T23:22:46.529121+00:00 19994330.290207371116 27870000.000012986362 262864330.290216684341 1 60363.974161151 2024-02-23T23:22:47.523473+00:00 19994330.290039919317 27870000.000099953264 262864330.290136188269 1 60363.974172791 2024-02-23T23:22:48.529123+00:00 19994330.289987239987 27869999.999997690320 262864330.289981216192 1 60363.974184334 2024-02-23T23:22:49.526441+00:00 19994330.290059387684 27870000.000032380223 262864330.290088057518 1 60363.974195892 2024-02-23T23:22:50.525026+00:00 19994330.290263842791 27870000.000030986965 262864330.290291130543 1 60363.974207453 2024-02-23T23:22:51.523989+00:00 19994330.289903908968 27869999.999964438379 262864330.289864659309 1 60363.974219070 2024-02-23T23:22:52.527670+00:00 19994330.289911303669 27869999.999947477132 262864330.289855092764 1 60363.974230672 2024-02-23T23:22:53.530057+00:00 19994330.290225360543 27869999.999986521900 262864330.290208190680 1 60363.974242317 2024-02-23T23:22:54.536190+00:00 19994330.289999589324 27870000.000035353005 262864330.290031254292 1 60363.974253772 2024-02-23T23:22:55.525920+00:00 19994330.289967257529 27869999.999998804182 262864330.289962381124 1 60363.974265293 2024-02-23T23:22:56.521294+00:00 19994330.290328100324 27869999.999997299165 262864330.290321707726 1 60363.974276982 2024-02-23T23:22:57.531264+00:00 19994330.290061004460 27869999.999984856695 262864330.290042161942 1 60363.974288547 2024-02-23T23:22:58.530466+00:00 19994330.290131125599 27870000.000035583973 262864330.290163010359 1 60363.974300071 2024-02-23T23:22:59.526099+00:00 19994330.290097732097 27869999.999985676259 262864330.290079712868 1 60363.974311803 2024-02-23T23:23:00.539771+00:00 19994330.290247827768 27870000.000022057444 262864330.290266185999 1 60363.974323272 2024-02-23T23:23:01.530680+00:00 19994330.290066674352 27869999.999979726970 262864330.290042698383 1 60363.974334735 2024-02-23T23:23:02.521149+00:00 19994330.289817109704 27869999.999984268099 262864330.289797663689 1 60363.974346332 2024-02-23T23:23:03.523058+00:00 19994330.289947479963 27869999.999972585589 262864330.289916366339 1 60363.974357985 2024-02-23T23:23:04.529886+00:00 19994330.289931777865 27869999.999903574586 262864330.289831638336 1 60363.974369455 2024-02-23T23:23:05.520899+00:00 19994330.290108852088 27869999.999979048967 262864330.290084213018 1 60363.974381038 2024-02-23T23:23:06.521647+00:00 19994330.289683155715 27870000.000023659319 262864330.289703130722 1 60363.974392623 2024-02-23T23:23:07.522656+00:00 19994330.290283285081 27870000.000069614500 262864330.290349215269 1 60363.974404186 2024-02-23T23:23:08.521617+00:00 19994330.290075886995 27869999.999990232289 262864330.290062427521 1 60363.974415828 2024-02-23T23:23:09.527496+00:00 19994330.289925973862 27870000.000010743737 262864330.289932996035 1 60363.974427346 2024-02-23T23:23:10.522674+00:00 19994330.290241561830 27870000.000018052757 262864330.290255934000 1 60363.974438972 2024-02-23T23:23:11.527161+00:00 19994330.289963509887 27869999.999922387302 262864330.289882212877 1 60363.974450517 2024-02-23T23:23:12.524699+00:00 19994330.290065534413 27869999.999961946160 262864330.290023773909 1 60363.974462306 2024-02-23T23:23:13.543250+00:00 19994330.289851527661 27869999.999943964183 262864330.289791792631 1 60363.974473660 2024-02-23T23:23:14.524231+00:00 19994330.290082544088 27869999.999993704259 262864330.290072560310 1 60363.974485318 2024-02-23T23:23:15.531507+00:00 19994330.289943881333 27870000.000001005828 262864330.289941191673 1 60363.974496787 2024-02-23T23:23:16.522412+00:00 19994330.290155731142 27869999.999981578439 262864330.290133625269 1 60363.974508434 2024-02-23T23:23:17.528707+00:00 19994330.290125500411 27869999.999982211739 262864330.290104001760 1 60363.974519974 2024-02-23T23:23:18.525764+00:00 19994330.289968039840 27869999.999969769269 262864330.289934128523 1 60363.974531685 2024-02-23T23:23:19.537555+00:00 19994330.290125004947 27869999.999988395721 262864330.290109723806 1 60363.974543082 2024-02-23T23:23:20.522251+00:00 19994330.290027156472 27870000.000023093075 262864330.290046572685 1 60363.974554752 2024-02-23T23:23:21.530558+00:00 19994330.290103312582 27870000.000012516975 262864330.290112137794 1 60363.974566396 2024-02-23T23:23:22.536590+00:00 19994330.289964728057 27870000.000077441335 262864330.290038466454 1 60363.974577903 2024-02-23T23:23:23.530783+00:00 19994330.290231939405 27870000.000031288713 262864330.290259540081 1 60363.974589543 2024-02-23T23:23:24.536565+00:00 19994330.289805386215 27869999.999977167696 262864330.289778858423 1 60363.974601116 2024-02-23T23:23:25.536467+00:00 19994330.290075484663 27869999.999994929880 262864330.290066719055 1 60363.974612619 2024-02-23T23:23:26.530278+00:00 19994330.289981257170 27869999.999990835786 262864330.289968371391 1 60363.974624267 2024-02-23T23:23:27.536702+00:00 19994330.290147092193 27869999.999985560775 262864330.290128976107 1 60363.974635758 2024-02-23T23:23:28.529428+00:00 19994330.290136486292 27870000.000007044524 262864330.290139824152 1 60363.974647437 2024-02-23T23:23:29.538522+00:00 19994330.290153149515 27869999.999967567623 262864330.290117025375 1 60363.974658886 2024-02-23T23:23:30.527777+00:00 19994330.290118049830 27869999.999996401370 262864330.290110737085 1 60363.974670486 2024-02-23T23:23:31.529945+00:00 19994330.290083918720 27870000.000021703541 262864330.290101915598 1 60363.974682114 2024-02-23T23:23:32.534682+00:00 19994330.290137007833 27869999.999983850867 262864330.290117144585 1 60363.974693631 2024-02-23T23:23:33.529745+00:00 19994330.290133550763 27870000.000009488314 262864330.290139317513 1 60363.974705169 2024-02-23T23:23:34.526556+00:00 19994330.289903990924 27870000.000029880553 262864330.289930194616 1 60363.974716752 2024-02-23T23:23:35.527359+00:00 19994330.290150586516 27870000.000036057085 262864330.290182948112 1 60363.974728317 2024-02-23T23:23:36.526559+00:00 19994330.290208965540 27869999.999998707324 262864330.290203988552 1 60363.974740157 2024-02-23T23:23:37.549603+00:00 19994330.289817530662 27869999.999965678900 262864330.289779514074 1 60363.974751468 2024-02-23T23:23:38.526866+00:00 19994330.290140774101 27869999.999983817339 262864330.290120899677 1 60363.974763109 2024-02-23T23:23:39.532645+00:00 19994330.290199249983 27869999.999990958720 262864330.290186524391 1 60363.974774817 2024-02-23T23:23:40.544134+00:00 19994330.289717365056 27870000.000045161694 262864330.289758831263 1 60363.974786363 2024-02-23T23:23:41.541780+00:00 19994330.290130943060 27869999.999993994832 262864330.290121227503 1 60363.974797822 2024-02-23T23:23:42.531787+00:00 19994330.290304925293 27869999.999952919781 262864330.290254145861 1 60363.974809393 2024-02-23T23:23:43.531585+00:00 19994330.290018826723 27869999.999984748662 262864330.289999872446 1 60363.974820996 2024-02-23T23:23:44.534040+00:00 19994330.290076039732 27870000.000010613352 262864330.290082961321 1 60363.974832501 2024-02-23T23:23:45.528084+00:00 19994330.290126498789 27869999.999965474010 262864330.290088295937 1 60363.974844047 2024-02-23T23:23:46.525653+00:00 19994330.289933916181 27870000.000011797994 262864330.289942026138 1 60363.974855626 2024-02-23T23:23:47.526136+00:00 19994330.290048439056 27869999.999961368740 262864330.290006130934 1 60363.974867166 2024-02-23T23:23:48.523131+00:00 19994330.290007017553 27869999.999939877540 262864330.289943218231 1 60363.974878803 2024-02-23T23:23:49.528562+00:00 19994330.290305234492 27870000.000030521303 262864330.290332049131 1 60363.974890448 2024-02-23T23:23:50.534693+00:00 19994330.290120091289 27870000.000006433576 262864330.290122836828 1 60363.974901963 2024-02-23T23:23:51.529638+00:00 19994330.289984762669 27870000.000006910414 262864330.289987981319 1 60363.974913716 2024-02-23T23:23:52.545097+00:00 19994330.290164511651 27870000.000032212585 262864330.290193021297 1 60363.974925258 2024-02-23T23:23:53.542280+00:00 19994330.289911355823 27870000.000010821968 262864330.289918482304 1 60363.974936650 2024-02-23T23:23:54.526530+00:00 19994330.290068488568 27870000.000015288591 262864330.290080070496 1 60363.974948296 2024-02-23T23:23:55.532800+00:00 19994330.290198437870 27869999.999989304692 262864330.290184050798 1 60363.974959840 2024-02-23T23:23:56.530171+00:00 19994330.290127452463 27870000.000011052936 262864330.290134817362 1 60363.974971343 2024-02-23T23:23:57.524001+00:00 19994330.290130749345 27870000.000038873404 262864330.290165901184 1 60363.974982910 2024-02-23T23:23:58.523438+00:00 19994330.290035802871 27869999.999941445887 262864330.289973556995 1 60363.974994593 2024-02-23T23:23:59.532828+00:00 19994330.290117416531 27870000.000044848770 262864330.290158569813 1 60363.975006189 2024-02-23T23:24:00.534766+00:00 19994330.290096461773 27869999.999953802675 262864330.290046572685 1 60363.975017776 2024-02-23T23:24:01.535810+00:00 19994330.290085632354 27869999.999949794263 262864330.290031731129 1 60363.975029287 2024-02-23T23:24:02.530380+00:00 19994330.290063649416 27869999.999962229282 262864330.290022194386 1 60363.975040790 2024-02-23T23:24:03.524273+00:00 19994330.289976842701 27869999.999991741031 262864330.289964884520 1 60363.975052406 2024-02-23T23:24:04.527907+00:00 19994330.289993207902 27870000.000009845942 262864330.289999336004 1 60363.975063913 2024-02-23T23:24:05.522037+00:00 19994330.290165100247 27869999.999992862344 262864330.290154248476 1 60363.975075544 2024-02-23T23:24:06.527009+00:00 19994330.289935704321 27870000.000023674220 262864330.289955675602 1 60363.975087192 2024-02-23T23:24:07.533417+00:00 19994330.290020477027 27870000.000000476837 262864330.290017247200 1 60363.975098662 2024-02-23T23:24:08.524382+00:00 19994330.290015060455 27870000.000003620982 262864330.290015012026 1 60363.975110320 2024-02-23T23:24:09.531631+00:00 19994330.290038067847 27869999.999982956797 262864330.290017336607 1 60363.975121896 2024-02-23T23:24:10.531823+00:00 19994330.290047198534 27869999.999989088625 262864330.290032595396 1 60363.975133341 2024-02-23T23:24:11.520623+00:00 19994330.290074024349 27869999.999989379197 262864330.290059715509 1 60363.975144944 2024-02-23T23:24:12.523165+00:00 19994330.290089525282 27869999.999992448837 262864330.290078282356 1 60363.975156618 2024-02-23T23:24:13.531812+00:00 19994330.289924558252 27869999.999987870455 262864330.289908736944 1 60363.975168063 2024-02-23T23:24:14.520647+00:00 19994330.289863090962 27870000.000038836151 262864330.289898216724 1 60363.975179685 2024-02-23T23:24:15.524758+00:00 19994330.290105015039 27869999.999999240041 262864330.290100544691 1 60363.975191358 2024-02-23T23:24:16.533309+00:00 19994330.290252611041 27869999.999991271645 262864330.290240168571 1 60363.975202789 2024-02-23T23:24:17.520964+00:00 19994330.290211603045 27869999.999976571649 262864330.290184497833 1 60363.975214475 2024-02-23T23:24:18.530622+00:00 19994330.290009878576 27869999.999982260168 262864330.289988458157 1 60363.975225970 2024-02-23T23:24:19.523823+00:00 19994330.289893452078 27869999.999982386827 262864330.289872139692 1 60363.975237510 2024-02-23T23:24:20.520838+00:00 19994330.290037710220 27869999.999970294535 262864330.290004312992 1 60363.975249086 2024-02-23T23:24:21.520990+00:00 19994330.289850205183 27870000.000061247498 262864330.289907753468 1 60363.975260666 2024-02-23T23:24:22.521528+00:00 19994330.290235117078 27870000.000000063330 262864330.290231466293 1 60363.975272221 2024-02-23T23:24:23.519861+00:00 19994330.289859987795 27869999.999983143061 262864330.289839416742 1 60363.975283869 2024-02-23T23:24:24.526282+00:00 19994330.290363658220 27870000.000027354807 262864330.290387332439 1 60363.975295656 2024-02-23T23:24:25.544730+00:00 19994330.290003571659 27869999.999996118248 262864330.289995998144 1 60363.975306989 2024-02-23T23:24:26.523865+00:00 19994330.290018077940 27869999.999985974282 262864330.290000349283 1 60363.975318549 2024-02-23T23:24:27.522639+00:00 19994330.290033321828 27870000.000023700297 262864330.290053308010 1 60363.975330123 2024-02-23T23:24:28.522589+00:00 19994330.290055979043 27870000.000008676201 262864330.290060967207 1 60363.975341701 2024-02-23T23:24:29.523015+00:00 19994330.290045250207 27869999.999993294477 262864330.290034860373 1 60363.975353253 2024-02-23T23:24:30.521055+00:00 19994330.290149018168 27869999.999950934201 262864330.290096282959 1 60363.975364839 2024-02-23T23:24:31.522083+00:00 19994330.290018603206 27869999.999966841191 262864330.289981722832 1 60363.975376417 2024-02-23T23:24:32.522436+00:00 19994330.289892673492 27870000.000023826957 262864330.289912819862 1 60363.975387980 2024-02-23T23:24:33.521443+00:00 19994330.290306314826 27870000.000008318573 262864330.290310919285 1 60363.975399695 2024-02-23T23:24:34.533632+00:00 19994330.289992112666 27869999.999979041517 262864330.289967477322 1 60363.975411205 2024-02-23T23:24:35.528102+00:00 19994330.290110319853 27870000.000010367483 262864330.290116995573 1 60363.975422730 2024-02-23T23:24:36.523842+00:00 19994330.290038123727 27870000.000021670014 262864330.290056109428 1 60363.975434297 2024-02-23T23:24:37.523235+00:00 19994330.290055025369 27870000.000027153641 262864330.290078490973 1 60363.975445888 2024-02-23T23:24:38.524767+00:00 19994330.290306761861 27870000.000013735145 262864330.290316820145 1 60363.975457422 2024-02-23T23:24:39.521194+00:00 19994330.290033835918 27870000.000019345433 262864330.290049493313 1 60363.975469020 2024-02-23T23:24:40.523368+00:00 19994330.290181476623 27869999.999971661717 262864330.290149450302 1 60363.975480665 2024-02-23T23:24:41.529497+00:00 19994330.289928048849 27869999.999990984797 262864330.289915353060 1 60363.975492136 2024-02-23T23:24:42.520566+00:00 19994330.289945155382 27870000.000023115426 262864330.289964586496 1 60363.975503745 2024-02-23T23:24:43.523585+00:00 19994330.289896141738 27869999.999974623322 262864330.289867043495 1 60363.975515417 2024-02-23T23:24:44.532056+00:00 19994330.289996672422 27870000.000008713454 262864330.290001690388 1 60363.975527129 2024-02-23T23:24:45.543965+00:00 19994330.290200270712 27870000.000033468008 262864330.290230035782 1 60363.975538472 2024-02-23T23:24:46.523937+00:00 19994330.290180426091 27870000.000014878809 262864330.290191590786 1 60363.975550311 2024-02-23T23:24:47.546868+00:00 19994330.289957374334 27869999.999976683408 262864330.289930373430 1 60363.975561625 2024-02-23T23:24:48.524400+00:00 19994330.289979904890 27869999.999985769391 262864330.289961963892 1 60363.975573385 2024-02-23T23:24:49.540471+00:00 19994330.290041223168 27869999.999980848283 262864330.290018379688 1 60363.975584815 2024-02-23T23:24:50.527993+00:00 19994330.290111619979 27870000.000078242272 262864330.290186166763 1 60363.975596503 2024-02-23T23:24:51.537893+00:00 19994330.290210548788 27870000.000015687197 262864330.290222525597 1 60363.975607902 2024-02-23T23:24:52.522750+00:00 19994330.289926014841 27870000.000063508749 262864330.289985835552 1 60363.975619578 2024-02-23T23:24:53.531577+00:00 19994330.290094975382 27869999.999997515231 262864330.290088802576 1 60363.975631287 2024-02-23T23:24:54.543198+00:00 19994330.290032934397 27870000.000018231571 262864330.290047466755 1 60363.975642646 2024-02-23T23:24:55.524579+00:00 19994330.290007416159 27869999.999971933663 262864330.289975643158 1 60363.975654287 2024-02-23T23:24:56.530409+00:00 19994330.290101639926 27869999.999986007810 262864330.290083944798 1 60363.975665837 2024-02-23T23:24:57.528319+00:00 19994330.290210533887 27869999.999927844852 262864330.290134698153 1 60363.975677489 2024-02-23T23:24:58.535030+00:00 19994330.289851203561 27869999.999929007143 262864330.289776504040 1 60363.975688929 2024-02-23T23:24:59.523424+00:00 19994330.290002997965 27869999.999984629452 262864330.289983928204 1 60363.975700592 2024-02-23T23:25:00.531130+00:00 19994330.289939947426 27869999.999978471547 262864330.289914727211 1 60363.975712161 2024-02-23T23:25:01.530721+00:00 19994330.290003761649 27870000.000007539988 262864330.290007591248 1 60363.975723812 2024-02-23T23:25:02.537340+00:00 19994330.290020044893 27869999.999945655465 262864330.289961993694 1 60363.975735287 2024-02-23T23:25:03.528828+00:00 19994330.290020968765 27869999.999982502311 262864330.289999783039 1 60363.975746823 2024-02-23T23:25:04.525465+00:00 19994330.290214482695 27869999.999956846237 262864330.290167629719 1 60363.975758398 2024-02-23T23:25:05.525621+00:00 19994330.289769139141 27869999.999968446791 262864330.289733886719 1 60363.975769988 2024-02-23T23:25:06.526975+00:00 19994330.289914287627 27869999.999977961183 262864330.289888530970 1 60363.975781615 2024-02-23T23:25:07.531566+00:00 19994330.290153305978 27870000.000020235777 262864330.290169835091 1 60363.975793106 2024-02-23T23:25:08.524415+00:00 19994330.290057409555 27869999.999991353601 262864330.290045082569 1 60363.975804667 2024-02-23T23:25:09.523246+00:00 19994330.290042545646 27870000.000036217272 262864330.290075063705 1 60363.975816298 2024-02-23T23:25:10.528195+00:00 19994330.289939332753 27870000.000004917383 262864330.289940565825 1 60363.975827887 2024-02-23T23:25:11.529440+00:00 19994330.290103498846 27870000.000031031668 262864330.290130823851 1 60363.975839361 2024-02-23T23:25:12.520788+00:00 19994330.290110047907 27870000.000007778406 262864330.290114134550 1 60363.975850962 2024-02-23T23:25:13.523107+00:00 19994330.290067791939 27869999.999981835485 262864330.290045917034 1 60363.975862520 2024-02-23T23:25:14.521755+00:00 19994330.289974275976 27869999.999958418310 262864330.289929002523 1 60363.975874172 2024-02-23T23:25:15.528472+00:00 19994330.290121093392 27869999.999990317971 262864330.290107727051 1 60363.975885654 2024-02-23T23:25:16.520527+00:00 19994330.290033925325 27870000.000061929226 262864330.290092170238 1 60363.975897263 2024-02-23T23:25:17.523494+00:00 19994330.290006641299 27869999.999989658594 262864330.289992600679 1 60363.975908853 2024-02-23T23:25:18.524893+00:00 19994330.289975032210 27870000.000012956560 262864330.289984285831 1 60363.975920399 2024-02-23T23:25:19.522467+00:00 19994330.290167022496 27870000.000028599054 262864330.290191948414 1 60363.975931958 2024-02-23T23:25:20.521188+00:00 19994330.289914559573 27870000.000031363219 262864330.289942204952 1 60363.975943549 2024-02-23T23:25:21.522609+00:00 19994330.289999146014 27870000.000020176172 262864330.290015637875 1 60363.975955145 2024-02-23T23:25:22.524461+00:00 19994330.290092837065 27870000.000008154660 262864330.290097296238 1 60363.975966679 2024-02-23T23:25:23.521038+00:00 19994330.290093563497 27869999.999996211380 262864330.290086090565 1 60363.975978258 2024-02-23T23:25:24.521487+00:00 19994330.290199376643 27869999.999998949468 262864330.290194630623 1 60363.975989823 2024-02-23T23:25:25.520725+00:00 19994330.289914958179 27870000.000012867153 262864330.289924144745 1 60363.976001400 2024-02-23T23:25:26.520898+00:00 19994330.290025312454 27870000.000006724149 262864330.290028363466 1 60363.976012995 2024-02-23T23:25:27.522821+00:00 19994330.290244676173 27869999.999990373850 262864330.290231347084 1 60363.976024576 2024-02-23T23:25:28.523335+00:00 19994330.290069479495 27869999.999956909567 262864330.290022701025 1 60363.976036187 2024-02-23T23:25:29.526601+00:00 19994330.289833288640 27869999.999973196536 262864330.289802789688 1 60363.976047711 2024-02-23T23:25:30.522268+00:00 19994330.290054231882 27869999.999968897551 262864330.290019422770 1 60363.976059301 2024-02-23T23:25:31.523626+00:00 19994330.290063634515 27869999.999943386763 262864330.290003299713 1 60363.976070881 2024-02-23T23:25:32.524161+00:00 19994330.290098700672 27869999.999986805022 262864330.290081799030 1 60363.976082435 2024-02-23T23:25:33.522398+00:00 19994330.290012139827 27870000.000047624111 262864330.290056079626 1 60363.976094004 2024-02-23T23:25:34.521938+00:00 19994330.290082674474 27870000.000114720315 262864330.290193676949 1 60363.976105588 2024-02-23T23:25:35.522829+00:00 19994330.290234304965 27870000.000086944550 262864330.290317535400 1 60363.976117143 2024-02-23T23:25:36.521166+00:00 19994330.289912011474 27869999.999937836081 262864330.289846152067 1 60363.976128699 2024-02-23T23:25:37.519620+00:00 19994330.289986349642 27869999.999960489571 262864330.289943128824 1 60363.976140330 2024-02-23T23:25:38.524459+00:00 19994330.289858583361 27869999.999956171960 262864330.289811044931 1 60363.976151908 2024-02-23T23:25:39.524849+00:00 19994330.290131732821 27869999.999942559749 262864330.290070593357 1 60363.976163469 2024-02-23T23:25:40.523738+00:00 19994330.290126077831 27870000.000020518899 262864330.290142893791 1 60363.976175110 2024-02-23T23:25:41.529509+00:00 19994330.290182232857 27869999.999987531453 262864330.290166079998 1 60363.976186768 2024-02-23T23:25:42.536740+00:00 19994330.290093623102 27870000.000060833991 262864330.290150761604 1 60363.976198213 2024-02-23T23:25:43.525629+00:00 19994330.290111724287 27870000.000040277839 262864330.290148317814 1 60363.976209838 2024-02-23T23:25:44.529998+00:00 19994330.290290933102 27869999.999996908009 262864330.290284126997 1 60363.976221418 2024-02-23T23:25:45.530545+00:00 19994330.289766386151 27870000.000034619123 262864330.289797306061 1 60363.976233167 2024-02-23T23:25:46.545623+00:00 19994330.290086392313 27870000.000036459416 262864330.290119141340 1 60363.976244657 2024-02-23T23:25:47.538395+00:00 19994330.290004882962 27869999.999970283359 262864330.289971470833 1 60363.976256114 2024-02-23T23:25:48.528307+00:00 19994330.290065195411 27869999.999967709184 262864330.290029197931 1 60363.976267663 2024-02-23T23:25:49.526118+00:00 19994330.289938639849 27869999.999977771193 262864330.289912700653 1 60363.976279191 2024-02-23T23:25:50.522076+00:00 19994330.290184609592 27869999.999970205128 262864330.290151119232 1 60363.976290811 2024-02-23T23:25:51.526072+00:00 19994330.289892457426 27869999.999982655048 262864330.289871424437 1 60363.976302477 2024-02-23T23:25:52.533972+00:00 19994330.290076468140 27869999.999988146126 262864330.290060907602 1 60363.976314127 2024-02-23T23:25:53.540557+00:00 19994330.290084969252 27870000.000011686236 262864330.290092945099 1 60363.976325618 2024-02-23T23:25:54.533399+00:00 19994330.290022186935 27870000.000061422586 262864330.290079921484 1 60363.976337145 2024-02-23T23:25:55.529302+00:00 19994330.290208280087 27870000.000082585961 262864330.290287166834 1 60363.976348722 2024-02-23T23:25:56.529614+00:00 19994330.289920184761 27870000.000063113868 262864330.289979606867 1 60363.976360225 2024-02-23T23:25:57.523460+00:00 19994330.290050402284 27869999.999990668148 262864330.290037393570 1 60363.976371849 2024-02-23T23:25:58.527758+00:00 19994330.289906017482 27870000.000024307519 262864330.289926648140 1 60363.976383517 2024-02-23T23:25:59.535897+00:00 19994330.290099736303 27870000.000004000962 262864330.290100038052 1 60363.976394950 2024-02-23T23:26:00.523686+00:00 19994330.289861723781 27869999.999965272844 262864330.289823293686 1 60363.976406683 2024-02-23T23:26:01.537438+00:00 19994330.289978578687 27869999.999985620379 262864330.289960503578 1 60363.976418181 2024-02-23T23:26:02.530886+00:00 19994330.290128432214 27869999.999979864806 262864330.290104597807 1 60363.976429672 2024-02-23T23:26:03.523626+00:00 19994330.290028773248 27869999.999961920083 262864330.289986997843 1 60363.976441247 2024-02-23T23:26:04.523756+00:00 19994330.289872899652 27869999.999957814813 262864330.289826989174 1 60363.976452820 2024-02-23T23:26:05.523608+00:00 19994330.289985090494 27869999.999960646033 262864330.289942055941 1 60363.976464405 2024-02-23T23:26:06.524580+00:00 19994330.290135160089 27869999.999988250434 262864330.290119707584 1 60363.976475988 2024-02-23T23:26:07.525325+00:00 19994330.290007423609 27869999.999990098178 262864330.289993822575 1 60363.976487634 2024-02-23T23:26:08.531588+00:00 19994330.290079601109 27869999.999970667064 262864330.290046572685 1 60363.976499132 2024-02-23T23:26:09.525030+00:00 19994330.290034107864 27870000.000000171363 262864330.290030598640 1 60363.976510749 2024-02-23T23:26:10.528744+00:00 19994330.289950307459 27869999.999968558550 262864330.289915174246 1 60363.976522271 2024-02-23T23:26:11.524213+00:00 19994330.290173381567 27870000.000003088266 262864330.290172785521 1 60363.976533880 2024-02-23T23:26:12.527183+00:00 19994330.289886455983 27870000.000042457134 262864330.289925217628 1 60363.976545502 2024-02-23T23:26:13.531330+00:00 19994330.290191736072 27870000.000029433519 262864330.290217489004 1 60363.976557036 2024-02-23T23:26:14.527915+00:00 19994330.290200542659 27870000.000106781721 262864330.290303617716 1 60363.976568595 2024-02-23T23:26:15.526555+00:00 19994330.290126789361 27870000.000047422945 262864330.290170520544 1 60363.976580155 2024-02-23T23:26:16.525424+00:00 19994330.290032740682 27869999.999994520098 262864330.290023565292 1 60363.976591701 2024-02-23T23:26:17.522927+00:00 19994330.289935946465 27869999.999995134771 262864330.289927393198 1 60363.976603244 2024-02-23T23:26:18.520274+00:00 19994330.290133874863 27869999.999980695546 262864330.290110856295 1 60363.976614826 2024-02-23T23:26:19.521010+00:00 19994330.290197003633 27869999.999984841794 262864330.290178149939 1 60363.976626433 2024-02-23T23:26:20.523816+00:00 19994330.289989586920 27869999.999982137233 262864330.289968043566 1 60363.976638020 2024-02-23T23:26:21.524903+00:00 19994330.290135197341 27869999.999968588352 262864330.290100097656 1 60363.976649591 2024-02-23T23:26:22.524664+00:00 19994330.289906956255 27869999.999994467944 262864330.289897710085 1 60363.976661201 2024-02-23T23:26:23.527756+00:00 19994330.290019936860 27870000.000002160668 262864330.290018379688 1 60363.976672831 2024-02-23T23:26:24.532606+00:00 19994330.290079053491 27869999.999980915338 262864330.290056288242 1 60363.976684405 2024-02-23T23:26:25.532553+00:00 19994330.290029734373 27869999.999964740127 262864330.289990782738 1 60363.976695890 2024-02-23T23:26:26.524915+00:00 19994330.289990864694 27870000.000023782253 262864330.290010958910 1 60363.976707613 2024-02-23T23:26:27.537732+00:00 19994330.289966009557 27870000.000054024160 262864330.290016353130 1 60363.976719077 2024-02-23T23:26:28.528281+00:00 19994330.290121916682 27869999.999988336116 262864330.290106564760 1 60363.976730648 2024-02-23T23:26:29.528018+00:00 19994330.290046829730 27870000.000030245632 262864330.290073394775 1 60363.976742178 2024-02-23T23:26:30.524202+00:00 19994330.289994962513 27869999.999989252537 262864330.289980500937 1 60363.976753722 2024-02-23T23:26:31.521591+00:00 19994330.289983376861 27869999.999993797392 262864330.289973497391 1 60363.976765323 2024-02-23T23:26:32.523947+00:00 19994330.290116097778 27869999.999978769571 262864330.290091186762 1 60363.976776875 2024-02-23T23:26:33.521977+00:00 19994330.290023215115 27869999.999996647239 262864330.290016174316 1 60363.976788441 2024-02-23T23:26:34.521299+00:00 19994330.290037252009 27870000.000070888549 262864330.290104448795 1 60363.976800176 2024-02-23T23:26:35.535250+00:00 19994330.290164168924 27870000.000001300126 262864330.290161788464 1 60363.976811599 2024-02-23T23:26:36.522143+00:00 19994330.290021091700 27870000.000067535788 262864330.290084928274 1 60363.976823435 2024-02-23T23:26:37.544807+00:00 19994330.290078416467 27870000.000006411225 262864330.290081143379 1 60363.976834746 2024-02-23T23:26:38.522049+00:00 19994330.289995007217 27870000.000017426908 262864330.290008753538 1 60363.976846367 2024-02-23T23:26:39.526078+00:00 19994330.289795376360 27869999.999999225140 262864330.289790898561 1 60363.976857935 2024-02-23T23:26:40.525613+00:00 19994330.290039665997 27869999.999980203807 262864330.290016174316 1 60363.976869451 2024-02-23T23:26:41.520546+00:00 19994330.290091935545 27870000.000014789402 262864330.290103018284 1 60363.976881047 2024-02-23T23:26:42.522474+00:00 19994330.289837598801 27869999.999994020909 262864330.289827913046 1 60363.976892674 2024-02-23T23:26:43.527074+00:00 19994330.290130287409 27869999.999976225197 262864330.290102809668 1 60363.976904293 2024-02-23T23:26:44.530911+00:00 19994330.289945125580 27870000.000027097762 262864330.289968520403 1 60363.976915948 2024-02-23T23:26:45.537900+00:00 19994330.290026210248 27869999.999980043620 262864330.290002554655 1 60363.976927660 2024-02-23T23:26:46.549859+00:00 19994330.290024213493 27870000.000016152859 262864330.290036678314 1 60363.976939163 2024-02-23T23:26:47.543699+00:00 19994330.289831273258 27869999.999947242439 262864330.289774835110 1 60363.976950649 2024-02-23T23:26:48.536051+00:00 19994330.290340531617 27870000.000010799617 262864330.290347635746 1 60363.976962171 2024-02-23T23:26:49.531640+00:00 19994330.289913371205 27870000.000030264258 262864330.289939939976 1 60363.976973799 2024-02-23T23:26:50.536221+00:00 19994330.290082495660 27870000.000039782375 262864330.290118575096 1 60363.976985323 2024-02-23T23:26:51.531951+00:00 19994330.290075998753 27869999.999990411103 262864330.290062695742 1 60363.976996912 2024-02-23T23:26:52.533208+00:00 19994330.290097270161 27869999.999991036952 262864330.290084600449 1 60363.977008628 2024-02-23T23:26:53.545464+00:00 19994330.289668377489 27869999.999900113791 262864330.289564788342 1 60363.977020133 2024-02-23T23:26:54.539467+00:00 19994330.290131360292 27870000.000029575080 262864330.290157228708 1 60363.977031645 2024-02-23T23:26:55.534129+00:00 19994330.290188845247 27870000.000009898096 262864330.290195047855 1 60363.977043129 2024-02-23T23:26:56.526363+00:00 19994330.289832964540 27870000.000004060566 262864330.289833307266 1 60363.977054742 2024-02-23T23:26:57.529679+00:00 19994330.290305282921 27870000.000028353184 262864330.290329933167 1 60363.977066284 2024-02-23T23:26:58.526900+00:00 19994330.290084183216 27869999.999964777380 262864330.290045261383 1 60363.977077948 2024-02-23T23:26:59.534698+00:00 19994330.289948780090 27869999.999962903559 262864330.289907991886 1 60363.977089547 2024-02-23T23:27:00.536859+00:00 19994330.289895731956 27870000.000018343329 262864330.289910405874 1 60363.977101083 2024-02-23T23:27:01.533612+00:00 19994330.289973322302 27870000.000007987022 262864330.289977610111 1 60363.977112584 2024-02-23T23:27:02.527231+00:00 19994330.290088471025 27870000.000012062490 262864330.290096849203 1 60363.977124090 2024-02-23T23:27:03.521390+00:00 19994330.290415801108 27869999.999987628311 262864330.290399730206 1 60363.977135699 2024-02-23T23:27:04.524367+00:00 19994330.289950411767 27870000.000028397888 262864330.289975106716 1 60363.977147264 2024-02-23T23:27:05.523612+00:00 19994330.290194809437 27870000.000054847449 262864330.290245950222 1 60363.977158817 2024-02-23T23:27:06.521833+00:00 19994330.289940211922 27870000.000022213906 262864330.289958715439 1 60363.977170525 2024-02-23T23:27:07.533341+00:00 19994330.290140692145 27869999.999970532954 262864330.290107518435 1 60363.977181968 2024-02-23T23:27:08.522028+00:00 19994330.289951242507 27870000.000047732145 262864330.289995282888 1 60363.977193581 2024-02-23T23:27:09.525439+00:00 19994330.290121093392 27870000.000016577542 262864330.290133953094 1 60363.977205104 2024-02-23T23:27:10.520984+00:00 19994330.290073130280 27870000.000008050352 262864330.290077477694 1 60363.977216706 2024-02-23T23:27:11.523355+00:00 19994330.290040571243 27870000.000015243888 262864330.290052145720 1 60363.977228310 2024-02-23T23:27:12.526022+00:00 19994330.290201485157 27869999.999989107251 262864330.290186882019 1 60363.977239978 2024-02-23T23:27:13.534103+00:00 19994330.289871621877 27869999.999986045063 262864330.289853990078 1 60363.977251502 2024-02-23T23:27:14.529764+00:00 19994330.290162429214 27870000.000012475997 262864330.290171205997 1 60363.977263106 2024-02-23T23:27:15.532353+00:00 19994330.290067486465 27869999.999982472509 262864330.290046274662 1 60363.977274847 2024-02-23T23:27:16.546800+00:00 19994330.290059518069 27870000.000006049871 262864330.290061861277 1 60363.977286270 2024-02-23T23:27:17.533700+00:00 19994330.290049247444 27870000.000045061111 262864330.290090620518 1 60363.977297848 2024-02-23T23:27:18.534099+00:00 19994330.290042381734 27870000.000007014722 262864330.290045678616 1 60363.977309347 2024-02-23T23:27:19.527559+00:00 19994330.289982702583 27870000.000051390380 262864330.290030390024 1 60363.977321025 2024-02-23T23:27:20.536568+00:00 19994330.289944376796 27869999.999998126179 262864330.289938807487 1 60363.977332467 2024-02-23T23:27:21.525130+00:00 19994330.290234643966 27870000.000023696572 262864330.290254652500 1 60363.977344139 2024-02-23T23:27:22.533649+00:00 19994330.290065534413 27870000.000019103289 262864330.290080934763 1 60363.977355673 2024-02-23T23:27:23.530093+00:00 19994330.289989206940 27870000.000010602176 262864330.289996117353 1 60363.977367187 2024-02-23T23:27:24.524939+00:00 19994330.290166337043 27869999.999992482364 262864330.290155142546 1 60363.977378863 2024-02-23T23:27:25.533794+00:00 19994330.289991699159 27869999.999990008771 262864330.289978027344 1 60363.977390326 2024-02-23T23:27:26.524144+00:00 19994330.289926942438 27869999.999992843717 262864330.289916098118 1 60363.977401878 2024-02-23T23:27:27.522279+00:00 19994330.290083173662 27869999.999991290271 262864330.290070772171 1 60363.977413489 2024-02-23T23:27:28.525426+00:00 19994330.290107712150 27870000.000007685274 262864330.290111720562 1 60363.977425144 2024-02-23T23:27:29.532405+00:00 19994330.290022514760 27870000.000067759305 262864330.290086597204 1 60363.977436612 2024-02-23T23:27:30.523275+00:00 19994330.290129143745 27869999.999973513186 262864330.290098965168 1 60363.977448234 2024-02-23T23:27:31.527392+00:00 19994330.290011364967 27870000.000030327588 262864330.290038019419 1 60363.977459889 2024-02-23T23:27:32.534384+00:00 19994330.289991579950 27869999.999962560833 262864330.289950460196 1 60363.977471394 2024-02-23T23:27:33.528406+00:00 19994330.289936669171 27869999.999981842935 262864330.289914816618 1 60363.977482914 2024-02-23T23:27:34.523784+00:00 19994330.290107522160 27869999.999913208187 262864330.290017038584 1 60363.977494531 2024-02-23T23:27:35.527455+00:00 19994330.290074642748 27869999.999932259321 262864330.290003210306 1 60363.977506208 2024-02-23T23:27:36.536359+00:00 19994330.290030192584 27869999.999982714653 262864330.290009200573 1 60363.977517627 2024-02-23T23:27:37.522935+00:00 19994330.289904389530 27869999.999972131103 262864330.289872825146 1 60363.977529198 2024-02-23T23:27:38.522697+00:00 19994330.290176942945 27869999.999980278313 262864330.290153503418 1 60363.977540889 2024-02-23T23:27:39.532826+00:00 19994330.290091894567 27869999.999984949827 262864330.290073156357 1 60363.977552421 2024-02-23T23:27:40.529186+00:00 19994330.290412098169 27870000.000050317496 262864330.290458709002 1 60363.977564089 2024-02-23T23:27:41.537311+00:00 19994330.289910919964 27870000.000047106296 262864330.289954334497 1 60363.977575683 2024-02-23T23:27:42.538965+00:00 19994330.289790507406 27870000.000096946955 262864330.289883762598 1 60363.977587151 2024-02-23T23:27:43.529899+00:00 19994330.289923310280 27870000.000004075468 262864330.289923697710 1 60363.977598744 2024-02-23T23:27:44.531495+00:00 19994330.290103409439 27869999.999953702092 262864330.290053397417 1 60363.977610343 2024-02-23T23:27:45.533654+00:00 19994330.290147081017 27869999.999926272780 262864330.290069639683 1 60363.977621901 2024-02-23T23:27:46.532254+00:00 19994330.290176801383 27869999.999958854169 262864330.290131956339 1 60363.977633433 2024-02-23T23:27:47.528654+00:00 19994330.289988178760 27869999.999983873218 262864330.289968371391 1 60363.977644986 2024-02-23T23:27:48.526828+00:00 19994330.290086746216 27870000.000006854534 262864330.290089905262 1 60363.977656768 2024-02-23T23:27:49.544726+00:00 19994330.289976399392 27870000.000010456890 262864330.289983153343 1 60363.977668252 2024-02-23T23:27:50.537003+00:00 19994330.290119260550 27870000.000010959804 262864330.290126532316 1 60363.977679783 2024-02-23T23:27:51.533235+00:00 19994330.290043305606 27870000.000004816800 262864330.290044426918 1 60363.977691368 2024-02-23T23:27:52.534175+00:00 19994330.290133517236 27870000.000025991350 262864330.290155798197 1 60363.977702994 2024-02-23T23:27:53.538671+00:00 19994330.290016453713 27869999.999993573874 262864330.290006309748 1 60363.977714643 2024-02-23T23:27:54.545179+00:00 19994330.290225718170 27870000.000067770481 262864330.290289789438 1 60363.977726109 2024-02-23T23:27:55.535821+00:00 19994330.290149010718 27869999.999978736043 262864330.290124028921 1 60363.977737704 2024-02-23T23:27:56.537626+00:00 19994330.290166471153 27869999.999971784651 262864330.290134549141 1 60363.977749119 2024-02-23T23:27:57.523900+00:00 19994330.290030434728 27869999.999993927777 262864330.290020644665 1 60363.977760721 2024-02-23T23:27:58.526244+00:00 19994330.289969764650 27870000.000013247132 262864330.289979308844 1 60363.977772383 2024-02-23T23:27:59.533860+00:00 19994330.290050629526 27869999.999959141016 262864330.290006071329 1 60363.977784040 2024-02-23T23:28:00.541108+00:00 19994330.290116429329 27870000.000037945807 262864330.290150672197 1 60363.977795505 2024-02-23T23:28:01.531654+00:00 19994330.290007725358 27870000.000003982335 262864330.290008008480 1 60363.977807001 2024-02-23T23:28:02.524852+00:00 19994330.290175929666 27869999.999998044223 262864330.290170252323 1 60363.977818552 2024-02-23T23:28:03.522914+00:00 19994330.289929386228 27869999.999998152256 262864330.289923846722 1 60363.977830155 2024-02-23T23:28:04.525424+00:00 19994330.290089897811 27869999.999967534095 262864330.290053755045 1 60363.977841746 2024-02-23T23:28:05.526862+00:00 19994330.289913564920 27869999.999922815710 262864330.289832681417 1 60363.977853258 2024-02-23T23:28:06.521450+00:00 19994330.289709579200 27869999.999974615872 262864330.289680480957 1 60363.977864842 2024-02-23T23:28:07.522333+00:00 19994330.290246129036 27869999.999996535480 262864330.290238976479 1 60363.977876505 2024-02-23T23:28:08.530067+00:00 19994330.290085390210 27869999.999988712370 262864330.290070414543 1 60363.977887999 2024-02-23T23:28:09.523160+00:00 19994330.289964102209 27870000.000047121197 262864330.290007531643 1 60363.977899593 2024-02-23T23:28:10.524834+00:00 19994330.290172230452 27870000.000042311847 262864330.290210843086 1 60363.977911226 2024-02-23T23:28:11.529869+00:00 19994330.290093429387 27870000.000008508563 262864330.290098249912 1 60363.977922779 2024-02-23T23:28:12.528115+00:00 19994330.289874352515 27870000.000011403114 262864330.289882063866 1 60363.977934278 2024-02-23T23:28:13.521632+00:00 19994330.290079798549 27869999.999994207174 262864330.290070325136 1 60363.977945852 2024-02-23T23:28:14.521637+00:00 19994330.290180809796 27870000.000003356487 262864330.290180474520 1 60363.977957420 2024-02-23T23:28:15.521105+00:00 19994330.290124803782 27869999.999962985516 262864330.290084093809 1 60363.977969013 2024-02-23T23:28:16.522734+00:00 19994330.289780993015 27869999.999975796789 262864330.289753109217 1 60363.977980591 2024-02-23T23:28:17.523117+00:00 19994330.289888001978 27869999.999996606261 262864330.289880901575 1 60363.977992156 2024-02-23T23:28:18.522267+00:00 19994330.290359552950 27870000.000003907830 262864330.290359765291 1 60363.978003785 2024-02-23T23:28:19.527017+00:00 19994330.289869543165 27869999.999935790896 262864330.289801657200 1 60363.978015343 2024-02-23T23:28:20.525628+00:00 19994330.290180291981 27869999.999986156821 262864330.290162771940 1 60363.978026916 2024-02-23T23:28:21.525568+00:00 19994330.290035706013 27869999.999990332872 262864330.290022343397 1 60363.978038462 2024-02-23T23:28:22.523147+00:00 19994330.290053095669 27869999.999997723848 262864330.290047138929 1 60363.978050010 2024-02-23T23:28:23.520852+00:00 19994330.290204018354 27869999.999982219189 262864330.290182530880 1 60363.978062027 2024-02-23T23:28:24.559152+00:00 19994330.290015939623 27870000.000022407621 262864330.290034651756 1 60363.978073159 2024-02-23T23:28:25.520962+00:00 19994330.290096651763 27870000.000030215830 262864330.290123164654 1 60363.978084737 2024-02-23T23:28:26.521240+00:00 19994330.290025848895 27869999.999969713390 262864330.289991885424 1 60363.978096304 2024-02-23T23:28:27.520632+00:00 19994330.290173497051 27869999.999973062426 262864330.290142863989 1 60363.978107930 2024-02-23T23:28:28.525171+00:00 19994330.290067430586 27869999.999979063869 262864330.290042817593 1 60363.978119452 2024-02-23T23:28:29.520702+00:00 19994330.290122292936 27869999.999997753650 262864330.290116369724 1 60363.978131110 2024-02-23T23:28:30.527879+00:00 19994330.290042351931 27870000.000028483570 262864330.290067136288 1 60363.978142602 2024-02-23T23:28:31.520843+00:00 19994330.290207263082 27870000.000009223819 262864330.290212810040 1 60363.978154210 2024-02-23T23:28:32.523748+00:00 19994330.289954543114 27869999.999984286726 262864330.289935141802 1 60363.978165761 2024-02-23T23:28:33.521755+00:00 19994330.289994686842 27870000.000023830682 262864330.290014833212 1 60363.978177328 2024-02-23T23:28:34.521144+00:00 19994330.289788480848 27869999.999983392656 262864330.289768189192 1 60363.978188933 2024-02-23T23:28:35.523798+00:00 19994330.290272481740 27870000.000047612935 262864330.290316402912 1 60363.978200481 2024-02-23T23:28:36.521573+00:00 19994330.290034886450 27870000.000023361295 262864330.290054559708 1 60363.978212127 2024-02-23T23:28:37.527721+00:00 19994330.290067043155 27870000.000058919191 262864330.290122270584 1 60363.978223666 2024-02-23T23:28:38.524715+00:00 19994330.289948962629 27869999.999987788498 262864330.289933055639 1 60363.978235203 2024-02-23T23:28:39.521571+00:00 19994330.290055170655 27870000.000055499375 262864330.290106952190 1 60363.978246813 2024-02-23T23:28:40.524623+00:00 19994330.290088690817 27870000.000017601997 262864330.290102601051 1 60363.978258400 2024-02-23T23:28:41.525790+00:00 19994330.289806082845 27870000.000022906810 262864330.289825320244 1 60363.978269949 2024-02-23T23:28:42.523601+00:00 19994330.290139175951 27870000.000005755574 262864330.290141224861 1 60363.978281589 2024-02-23T23:28:43.529331+00:00 19994330.290035154670 27869999.999992966652 262864330.290024429560 1 60363.978293167 2024-02-23T23:28:44.529652+00:00 19994330.290026001632 27869999.999948710203 262864330.289971023798 1 60363.978304767 2024-02-23T23:28:45.531821+00:00 19994330.290127441287 27869999.999976113439 262864330.290099859238 1 60363.978316365 2024-02-23T23:28:46.533949+00:00 19994330.289994601160 27870000.000016894192 262864330.290007799864 1 60363.978327848 2024-02-23T23:28:47.526029+00:00 19994330.290166951716 27870000.000057876110 262864330.290221124887 1 60363.978339414 2024-02-23T23:28:48.525391+00:00 19994330.290049992502 27869999.999989841133 262864330.290036141872 1 60363.978351000 2024-02-23T23:28:49.526364+00:00 19994330.290076050907 27869999.999979499727 262864330.290051847696 1 60363.978362583 2024-02-23T23:28:50.527188+00:00 19994330.290031645447 27870000.000035505742 262864330.290063440800 1 60363.978374112 2024-02-23T23:28:51.523301+00:00 19994330.290019460022 27869999.999969787896 262864330.289985537529 1 60363.978385904 2024-02-23T23:28:52.542115+00:00 19994330.289875652641 27870000.000020544976 262864330.289892494678 1 60363.978397335 2024-02-23T23:28:53.529723+00:00 19994330.289976000786 27869999.999962069094 262864330.289934366941 1 60363.978408922 2024-02-23T23:28:54.530856+00:00 19994330.290163356811 27870000.000037588179 262864330.290197253227 1 60363.978420530 2024-02-23T23:28:55.533751+00:00 19994330.290201637894 27870000.000010885298 262864330.290208816528 1 60363.978432029 2024-02-23T23:28:56.527353+00:00 19994330.290131796151 27869999.999997247010 262864330.290125370026 1 60363.978443594 2024-02-23T23:28:57.526549+00:00 19994330.290044337511 27869999.999967470765 262864330.290008097887 1 60363.978455178 2024-02-23T23:28:58.527421+00:00 19994330.290072631091 27869999.999973565340 262864330.290042489767 1 60363.978466896 2024-02-23T23:28:59.539842+00:00 19994330.290058892220 27870000.000026158988 262864330.290081351995 1 60363.978478360 2024-02-23T23:29:00.530304+00:00 19994330.289895914495 27870000.000000588596 262864330.289892822504 1 60363.978490126 2024-02-23T23:29:01.546877+00:00 19994330.289958253503 27869999.999981984496 262864330.289936542511 1 60363.978501482 2024-02-23T23:29:02.528091+00:00 19994330.290159944445 27869999.999982770532 262864330.290139019489 1 60363.978512984 2024-02-23T23:29:03.521818+00:00 19994330.289999619126 27870000.000015836209 262864330.290011763573 1 60363.978524542 2024-02-23T23:29:04.520419+00:00 19994330.290100470185 27870000.000004120171 262864330.290100872517 1 60363.978536122 2024-02-23T23:29:05.520905+00:00 19994330.290066506714 27869999.999968040735 262864330.290030866861 1 60363.978547696 2024-02-23T23:29:06.520934+00:00 19994330.290025446564 27869999.999970052391 262864330.289991796017 1 60363.978559279 2024-02-23T23:29:07.521689+00:00 19994330.290009845048 27869999.999910689890 262864330.289916843176 1 60363.978570856 2024-02-23T23:29:08.521938+00:00 19994330.289973270148 27869999.999966546893 262864330.289936125278 1 60363.978582418 2024-02-23T23:29:09.520920+00:00 19994330.290185440332 27870000.000032324344 262864330.290214091539 1 60363.978594000 2024-02-23T23:29:10.521612+00:00 19994330.290050286800 27869999.999970220029 262864330.290016829967 1 60363.978605614 2024-02-23T23:29:11.525063+00:00 19994330.290269110352 27870000.000020220876 262864330.290285617113 1 60363.978617164 2024-02-23T23:29:12.522995+00:00 19994330.290037311614 27870000.000008743256 262864330.290042340755 1 60363.978628829 2024-02-23T23:29:13.530817+00:00 19994330.290051925927 27869999.999935138971 262864330.289983391762 1 60363.978640467 2024-02-23T23:29:14.536337+00:00 19994330.290061496198 27870000.000021558255 262864330.290079355240 1 60363.978651958 2024-02-23T23:29:15.529140+00:00 19994330.289906647056 27870000.000075109303 262864330.289978057146 1 60363.978663585 2024-02-23T23:29:16.533705+00:00 19994330.290206678212 27870000.000055529177 262864330.290258497000 1 60363.978675070 2024-02-23T23:29:17.526074+00:00 19994330.290167313069 27870000.000017229468 262864330.290180832148 1 60363.978686887 2024-02-23T23:29:18.547053+00:00 19994330.290240459144 27870000.000013712794 262864330.290250480175 1 60363.978698176 2024-02-23T23:29:19.522389+00:00 19994330.289932139218 27869999.999990485609 262864330.289918929338 1 60363.978709864 2024-02-23T23:29:20.532235+00:00 19994330.290064360946 27870000.000007759780 262864330.290068417788 1 60363.978721367 2024-02-23T23:29:21.526076+00:00 19994330.290151778609 27870000.000013470650 262864330.290161550045 1 60363.978733018 2024-02-23T23:29:22.532780+00:00 19994330.289993904531 27870000.000015214086 262864330.290005415678 1 60363.978744557 2024-02-23T23:29:23.529732+00:00 19994330.289884090424 27869999.999976437539 262864330.289856821299 1 60363.978756119 2024-02-23T23:29:24.528731+00:00 19994330.289936356246 27870000.000002026558 262864330.289934694767 1 60363.978767669 2024-02-23T23:29:25.526606+00:00 19994330.290090035647 27869999.999956231564 262864330.290042549372 1 60363.978779300 2024-02-23T23:29:26.531504+00:00 19994330.290033552796 27870000.000008031726 262864330.290037900209 1 60363.978790888 2024-02-23T23:29:27.532722+00:00 19994330.289935525507 27870000.000005494803 262864330.289937317371 1 60363.978802454 2024-02-23T23:29:28.532008+00:00 19994330.290138598531 27869999.999973863363 262864330.290108770132 1 60363.978814013 2024-02-23T23:29:29.530764+00:00 19994330.290061842650 27869999.999947905540 262864330.290006041527 1 60363.978825575 2024-02-23T23:29:30.529677+00:00 19994330.289957534522 27869999.999921180308 262864330.289875000715 1 60363.978837105 2024-02-23T23:29:31.525921+00:00 19994330.290027964860 27869999.999993056059 262864330.290017336607 1 60363.978848627 2024-02-23T23:29:32.521343+00:00 19994330.290075182915 27869999.999988358468 262864330.290059834719 1 60363.978860291 2024-02-23T23:29:33.529158+00:00 19994330.289945747703 27870000.000013463199 262864330.289955526590 1 60363.978871874 2024-02-23T23:29:34.529892+00:00 19994330.290010549128 27870000.000004343688 262864330.290011197329 1 60363.978883416 2024-02-23T23:29:35.527147+00:00 19994330.290164943784 27870000.000006735325 262864330.290167987347 1 60363.978894948 2024-02-23T23:29:36.523493+00:00 19994330.290078923106 27870000.000012747943 262864330.290087997913 1 60363.978906668 2024-02-23T23:29:37.536077+00:00 19994330.290210671723 27869999.999986283481 262864330.290193259716 1 60363.978918149 2024-02-23T23:29:38.528095+00:00 19994330.290153477341 27869999.999992866069 262864330.290142655373 1 60363.978929832 2024-02-23T23:29:39.537490+00:00 19994330.289974316955 27869999.999965619296 262864330.289936244488 1 60363.978941451 2024-02-23T23:29:40.541368+00:00 19994330.290168792009 27870000.000025313348 262864330.290190398693 1 60363.978952888 2024-02-23T23:29:41.529569+00:00 19994330.289950661361 27870000.000007342547 262864330.289954304695 1 60363.978964498 2024-02-23T23:29:42.532668+00:00 19994330.290215108544 27870000.000005517155 262864330.290216922760 1 60363.978976038 2024-02-23T23:29:43.529724+00:00 19994330.290033441037 27870000.000054057688 262864330.290083795786 1 60363.978987618 2024-02-23T23:29:44.530240+00:00 19994330.290039859712 27870000.000056896359 262864330.290093064308 1 60363.978999176 2024-02-23T23:29:45.528818+00:00 19994330.289952050894 27870000.000001255423 262864330.289949595928 1 60363.979010740 2024-02-23T23:29:46.527981+00:00 19994330.290133107454 27870000.000022750348 262864330.290152162313 1 60363.979022402 2024-02-23T23:29:47.535577+00:00 19994330.289931084961 27869999.999944426119 262864330.289871811867 1 60363.979033972 2024-02-23T23:29:48.535156+00:00 19994330.289969507605 27869999.999966792762 262864330.289932608604 1 60363.979045543 2024-02-23T23:29:49.534886+00:00 19994330.289987694472 27869999.999991372228 262864330.289975345135 1 60363.979057271 2024-02-23T23:29:50.548239+00:00 19994330.290038824081 27869999.999988008291 262864330.290023148060 1 60363.979068556 2024-02-23T23:29:51.523240+00:00 19994330.290169503540 27869999.999975424260 262864330.290141224861 1 60363.979080214 2024-02-23T23:29:52.530522+00:00 19994330.290055293590 27870000.000032927841 262864330.290084540844 1 60363.979091733 2024-02-23T23:29:53.525744+00:00 19994330.290110256523 27869999.999991700053 262864330.290098279715 1 60363.979103312 2024-02-23T23:29:54.526171+00:00 19994330.290042471141 27869999.999970864505 262864330.290009617805 1 60363.979114972 2024-02-23T23:29:55.533604+00:00 19994330.290133330971 27870000.000028159469 262864330.290157794952 1 60363.979126468 2024-02-23T23:29:56.526817+00:00 19994330.290122855455 27869999.999960903078 262864330.290080070496 1 60363.979137993 2024-02-23T23:29:57.522605+00:00 19994330.289971478283 27870000.000007513911 262864330.289975285530 1 60363.979149596 2024-02-23T23:29:58.525093+00:00 19994330.290078282356 27869999.999971743673 262864330.290046334267 1 60363.979161279 2024-02-23T23:29:59.534547+00:00 19994330.289904031903 27870000.000069666654 262864330.289970010519 1 60363.979172837 2024-02-23T23:30:00.533171+00:00 19994330.289993856102 27870000.000025756657 262864330.290015906096 1 60363.979184389 2024-02-23T23:30:01.531175+00:00 19994330.290121775120 27869999.999977633357 262864330.290095716715 1 60363.979196113 2024-02-23T23:30:02.544139+00:00 19994330.290165901184 27870000.000025786459 262864330.290187984705 1 60363.979207640 2024-02-23T23:30:03.540057+00:00 19994330.289932593703 27870000.000010769814 262864330.289939641953 1 60363.979219074 2024-02-23T23:30:04.527987+00:00 19994330.290090240538 27870000.000028394163 262864330.290114939213 1 60363.979230658 2024-02-23T23:30:05.528858+00:00 19994330.289979021996 27870000.000019975007 262864330.289995282888 1 60363.979242183 2024-02-23T23:30:06.524636+00:00 19994330.290061179549 27869999.999995514750 262864330.290053009987 1 60363.979253801 2024-02-23T23:30:07.528384+00:00 19994330.290110178292 27869999.999991610646 262864330.290098071098 1 60363.979265333 2024-02-23T23:30:08.524781+00:00 19994330.290130067617 27870000.000021118671 262864330.290147513151 1 60363.979276914 2024-02-23T23:30:09.525380+00:00 19994330.290077038109 27869999.999988980591 262864330.290062308311 1 60363.979288483 2024-02-23T23:30:10.524882+00:00 19994330.289797667414 27870000.000044077635 262864330.289838045835 1 60363.979300064 2024-02-23T23:30:11.525505+00:00 19994330.290136758238 27870000.000039748847 262864330.290172815323 1 60363.979311635 2024-02-23T23:30:12.525263+00:00 19994330.290081690997 27870000.000044088811 262864330.290122061968 1 60363.979323275 2024-02-23T23:30:13.530971+00:00 19994330.289979379624 27870000.000009823591 262864330.289985507727 1 60363.979334848 2024-02-23T23:30:14.530868+00:00 19994330.290043022484 27870000.000018112361 262864330.290057450533 1 60363.979346398 2024-02-23T23:30:15.528824+00:00 19994330.290013611317 27869999.999990958720 262864330.290000885725 1 60363.979357913 2024-02-23T23:30:16.523656+00:00 19994330.289927951992 27870000.000065028667 262864330.289989292622 1 60363.979369516 2024-02-23T23:30:17.526168+00:00 19994330.290093552321 27870000.000002350658 262864330.290092200041 1 60363.979381058 2024-02-23T23:30:18.523417+00:00 19994330.289923291653 27870000.000024303794 262864330.289943903685 1 60363.979392637 2024-02-23T23:30:19.523793+00:00 19994330.289895206690 27869999.999967418611 262864330.289858937263 1 60363.979404527 2024-02-23T23:30:20.551135+00:00 19994330.290123999119 27869999.999962255359 262864330.290082573891 1 60363.979415767 2024-02-23T23:30:21.522295+00:00 19994330.290061172098 27870000.000031787902 262864330.290089279413 1 60363.979427336 2024-02-23T23:30:22.521857+00:00 19994330.289945617318 27869999.999948881567 262864330.289890825748 1 60363.979438899 2024-02-23T23:30:23.520893+00:00 19994330.290066353977 27869999.999972276390 262864330.290034949780 1 60363.979450499 2024-02-23T23:30:24.523125+00:00 19994330.290011592209 27869999.999996006489 262864330.290003895760 1 60363.979462053 2024-02-23T23:30:25.521372+00:00 19994330.290108431131 27870000.000006556511 262864330.290111303329 1 60363.979473672 2024-02-23T23:30:26.525281+00:00 19994330.290062177926 27869999.999977946281 262864330.290036439896 1 60363.979485204 2024-02-23T23:30:27.521668+00:00 19994330.290048062801 27869999.999956514686 262864330.290000885725 1 60363.979496786 2024-02-23T23:30:28.522326+00:00 19994330.290166553110 27870000.000012386590 262864330.290175259113 1 60363.979508348 2024-02-23T23:30:29.521300+00:00 19994330.289902377874 27870000.000029385090 262864330.289928078651 1 60363.979519968 2024-02-23T23:30:30.525235+00:00 19994330.290269773453 27869999.999927509576 262864330.290193587542 1 60363.979531510 2024-02-23T23:30:31.522459+00:00 19994330.289863742888 27869999.999968018383 262864330.289828062057 1 60363.979543113 2024-02-23T23:30:32.524972+00:00 19994330.290441464633 27869999.999960038811 262864330.290397793055 1 60363.979554673 2024-02-23T23:30:33.523767+00:00 19994330.289870582521 27870000.000020198524 262864330.289887100458 1 60363.979566229 2024-02-23T23:30:34.522161+00:00 19994330.290145952255 27869999.999982807785 262864330.290125072002 1 60363.979577828 2024-02-23T23:30:35.524351+00:00 19994330.290113434196 27869999.999998699874 262864330.290108442307 1 60363.979589373 2024-02-23T23:30:36.521860+00:00 19994330.290091458708 27869999.999959122390 262864330.290046870708 1 60363.979600968 2024-02-23T23:30:37.523673+00:00 19994330.289910748601 27870000.000024449080 262864330.289931476116 1 60363.979612533 2024-02-23T23:30:38.522905+00:00 19994330.290049161762 27870000.000024788082 262864330.290070265532 1 60363.979624189 2024-02-23T23:30:39.529987+00:00 19994330.290063910186 27870000.000015005469 262864330.290075242519 1 60363.979635705 2024-02-23T23:30:40.524933+00:00 19994330.289885640144 27870000.000017583370 262864330.289899528027 1 60363.979647249 2024-02-23T23:30:41.522259+00:00 19994330.289961546659 27870000.000008642673 262864330.289966493845 1 60363.979658825 2024-02-23T23:30:42.522525+00:00 19994330.289957065135 27870000.000055916607 262864330.290009289980 1 60363.979670401 2024-02-23T23:30:43.522645+00:00 19994330.289988894016 27870000.000032968819 262864330.290018171072 1 60363.979681983 2024-02-23T23:30:44.523356+00:00 19994330.290062505752 27869999.999985225499 262864330.290044039488 1 60363.979693534 2024-02-23T23:30:45.521317+00:00 19994330.289999309927 27870000.000034339726 262864330.290029942989 1 60363.979705265 2024-02-23T23:30:46.534920+00:00 19994330.289879634976 27869999.999937094748 262864330.289813041687 1 60363.979716781 2024-02-23T23:30:47.529819+00:00 19994330.289967708290 27869999.999982949346 262864330.289946973324 1 60363.979728512 2024-02-23T23:30:48.543497+00:00 19994330.290201138705 27870000.000036969781 262864330.290234386921 1 60363.979739956 2024-02-23T23:30:49.532185+00:00 19994330.290049180388 27870000.000006280839 262864330.290051758289 1 60363.979751425 2024-02-23T23:30:50.523131+00:00 19994330.289995301515 27869999.999992661178 262864330.289984285831 1 60363.979763080 2024-02-23T23:30:51.530119+00:00 19994330.290083765984 27870000.000009983778 262864330.290090054274 1 60363.979774598 2024-02-23T23:30:52.525221+00:00 19994330.289948247373 27870000.000022884458 262864330.289967447519 1 60363.979786225 2024-02-23T23:30:53.529821+00:00 19994330.290200017393 27869999.999951675534 262864330.290147989988 1 60363.979797818 2024-02-23T23:30:54.531500+00:00 19994330.290003333241 27869999.999970789999 262864330.289970427752 1 60363.979809384 2024-02-23T23:30:55.530778+00:00 19994330.290197592229 27869999.999979719520 262864330.290173619986 1 60363.979820904 2024-02-23T23:30:56.526147+00:00 19994330.290005318820 27869999.999979697168 262864330.289981335402 1 60363.979832516 2024-02-23T23:30:57.529403+00:00 19994330.289884921163 27870000.000050067902 262864330.289931297302 1 60363.979844227 2024-02-23T23:30:58.541268+00:00 19994330.290160834789 27870000.000019531697 262864330.290176659822 1 60363.979855676 2024-02-23T23:30:59.530446+00:00 19994330.289919815958 27869999.999955508858 262864330.289871633053 1 60363.979867210 2024-02-23T23:31:00.526945+00:00 19994330.290004823357 27870000.000006847084 262864330.290007978678 1 60363.979879634 2024-02-23T23:31:01.600377+00:00 19994330.289955638349 27869999.999986723065 262864330.289938658476 1 60363.979890306 2024-02-23T23:31:02.522455+00:00 19994330.290236074477 27869999.999951265752 262864330.290183663368 1 60363.979901896 2024-02-23T23:31:03.523803+00:00 19994330.289767589420 27869999.999950941652 262864330.289714843035 1 60363.979913447 2024-02-23T23:31:04.521836+00:00 19994330.290095288306 27869999.999986771494 262864330.290078371763 1 60363.979925062 2024-02-23T23:31:05.525332+00:00 19994330.290092665702 27870000.000000141561 262864330.290089130402 1 60363.979936599 2024-02-23T23:31:06.522174+00:00 19994330.290164228529 27870000.000045940280 262864330.290206491947 1 60363.979948185 2024-02-23T23:31:07.523169+00:00 19994330.290010690689 27870000.000004164875 262864330.290011167526 1 60363.979959779 2024-02-23T23:31:08.524935+00:00 19994330.290231402963 27870000.000017590821 262864330.290245294571 1 60363.979971336 2024-02-23T23:31:09.523454+00:00 19994330.289958123118 27869999.999962478876 262864330.289916902781 1 60363.979982891 2024-02-23T23:31:10.521760+00:00 19994330.290062319487 27870000.000027086586 262864330.290085703135 1 60363.979994452 2024-02-23T23:31:11.520634+00:00 19994330.290157105774 27869999.999978262931 262864330.290131688118 1 60363.980006032 2024-02-23T23:31:12.521119+00:00 19994330.289830207825 27869999.999996256083 262864330.289822757244 1 60363.980017726 2024-02-23T23:31:13.531544+00:00 19994330.289983656257 27869999.999988585711 262864330.289968550205 1 60363.980029469 2024-02-23T23:31:14.546146+00:00 19994330.289999656379 27869999.999955408275 262864330.289951384068 1 60363.980040911 2024-02-23T23:31:15.534666+00:00 19994330.289970055223 27869999.999978143722 262864330.289944529533 1 60363.980052640 2024-02-23T23:31:16.548094+00:00 19994330.290138758719 27869999.999999612570 262864330.290134668350 1 60363.980063958 2024-02-23T23:31:17.525987+00:00 19994330.289786566049 27870000.000020951033 262864330.289803832769 1 60363.980075656 2024-02-23T23:31:18.536653+00:00 19994330.290213871747 27870000.000010922551 262864330.290221095085 1 60363.980087071 2024-02-23T23:31:19.522932+00:00 19994330.290040671825 27870000.000029388815 262864330.290066361427 1 60363.980098855 2024-02-23T23:31:20.541061+00:00 19994330.290034491569 27870000.000029154122 262864330.290059953928 1 60363.980110537 2024-02-23T23:31:21.550403+00:00 19994330.289941128343 27870000.000086914748 262864330.290024340153 1 60363.980122013 2024-02-23T23:31:22.541879+00:00 19994330.289956487715 27870000.000044044107 262864330.289996832609 1 60363.980133438 2024-02-23T23:31:23.529008+00:00 19994330.290148731321 27869999.999966721982 262864330.290111750364 1 60363.980145013 2024-02-23T23:31:24.529164+00:00 19994330.289947196841 27869999.999962061644 262864330.289905548096 1 60363.980156575 2024-02-23T23:31:25.528122+00:00 19994330.290050845593 27869999.999942678958 262864330.289989829063 1 60363.980168180 2024-02-23T23:31:26.530771+00:00 19994330.289780594409 27869999.999979864806 262864330.289756745100 1 60363.980179771 2024-02-23T23:31:27.532251+00:00 19994330.290218636394 27869999.999989856035 262864330.290204823017 1 60363.980191441 2024-02-23T23:31:28.540483+00:00 19994330.290097031742 27869999.999931093305 262864330.290024429560 1 60363.980202908 2024-02-23T23:31:29.531232+00:00 19994330.290015347302 27869999.999996569008 262864330.290008217096 1 60363.980214453 2024-02-23T23:31:30.528716+00:00 19994330.289966318756 27869999.999981891364 262864330.289944499731 1 60363.980226013 2024-02-23T23:31:31.527567+00:00 19994330.290151249617 27870000.000025428832 262864330.290172964334 1 60363.980237585 2024-02-23T23:31:32.527395+00:00 19994330.290080402046 27870000.000001605600 262864330.290078312159 1 60363.980249171 2024-02-23T23:31:33.528353+00:00 19994330.290128909051 27869999.999994374812 262864330.290119588375 1 60363.980260755 2024-02-23T23:31:34.529264+00:00 19994330.290090546012 27870000.000006593764 262864330.290093421936 1 60363.980272443 2024-02-23T23:31:35.539047+00:00 19994330.289951816201 27869999.999964851886 262864330.289912998676 1 60363.980284029 2024-02-23T23:31:36.540101+00:00 19994330.290001418442 27869999.999957300723 262864330.289955019951 1 60363.980295433 2024-02-23T23:31:37.525427+00:00 19994330.290046729147 27869999.999998681247 262864330.290041714907 1 60363.980306976 2024-02-23T23:31:38.522775+00:00 19994330.289872005582 27870000.000021632761 262864330.289889931679 1 60363.980318681 2024-02-23T23:31:39.534039+00:00 19994330.290211059153 27870000.000019133091 262864330.290226489305 1 60363.980330105 2024-02-23T23:31:40.521107+00:00 19994330.290039364249 27870000.000007376075 262864330.290043056011 1 60363.980341764 2024-02-23T23:31:41.528377+00:00 19994330.290057577193 27870000.000017669052 262864330.290071547031 1 60363.980353371 2024-02-23T23:31:42.531227+00:00 19994330.289981339127 27870000.000034634024 262864330.290012270212 1 60363.980364933 2024-02-23T23:31:43.530223+00:00 19994330.290082745254 27870000.000028278679 262864330.290107339621 1 60363.980376443 2024-02-23T23:31:44.524702+00:00 19994330.290210612118 27870000.000032879412 262864330.290239781141 1 60363.980388106 2024-02-23T23:31:45.532337+00:00 19994330.290039770305 27870000.000036355108 262864330.290072441101 1 60363.980399611 2024-02-23T23:31:46.526425+00:00 19994330.290150586516 27869999.999992191792 262864330.290139079094 1 60363.980411161 2024-02-23T23:31:47.524281+00:00 19994330.289897382259 27869999.999995995313 262864330.289889693260 1 60363.980422784 2024-02-23T23:31:48.528493+00:00 19994330.290076069534 27870000.000010859221 262864330.290083229542 1 60363.980434352 2024-02-23T23:31:49.527987+00:00 19994330.290017556399 27870000.000014007092 262864330.290027856827 1 60363.980445970 2024-02-23T23:31:50.531806+00:00 19994330.290140118450 27869999.999991226941 262864330.290127664804 1 60363.980457514 2024-02-23T23:31:51.529224+00:00 19994330.290095362812 27869999.999972596765 262864330.290064245462 1 60363.980469012 2024-02-23T23:31:52.522643+00:00 19994330.290031116456 27869999.999988555908 262864330.290015965700 1 60363.980480692 2024-02-23T23:31:53.531799+00:00 19994330.290085978806 27870000.000038728118 262864330.290121018887 1 60363.980492246 2024-02-23T23:31:54.530043+00:00 19994330.290129270405 27870000.000001933426 262864330.290127515793 1 60363.980504053 2024-02-23T23:31:55.550149+00:00 19994330.290107574314 27869999.999990824610 262864330.290094703436 1 60363.980515424 2024-02-23T23:31:56.532668+00:00 19994330.289691999555 27869999.999992374331 262864330.289680659771 1 60363.980526928 2024-02-23T23:31:57.526622+00:00 19994330.290063373744 27870000.000011965632 262864330.290071666241 1 60363.980538506 2024-02-23T23:31:58.526927+00:00 19994330.290135998279 27870000.000008128583 262864330.290140450001 1 60363.980550050 2024-02-23T23:31:59.524288+00:00 19994330.290006272495 27869999.999964043498 262864330.289966642857 1 60363.980561654 2024-02-23T23:32:00.526906+00:00 19994330.290121402591 27870000.000019874424 262864330.290137588978 1 60363.980573274 2024-02-23T23:32:01.530860+00:00 19994330.290244054049 27870000.000012412667 262864330.290252745152 1 60363.980584810 2024-02-23T23:32:02.527647+00:00 19994330.290190573782 27870000.000002589077 262864330.290189474821 1 60363.980596389 2024-02-23T23:32:03.527980+00:00 19994330.289992231876 27870000.000023648143 262864330.290012210608 1 60363.980608003 2024-02-23T23:32:04.531474+00:00 19994330.290081109852 27869999.999962940812 262864330.290040344000 1 60363.980619494 2024-02-23T23:32:05.524252+00:00 19994330.289961803705 27870000.000016123056 262864330.289974242449 1 60363.980631096 2024-02-23T23:32:06.526694+00:00 19994330.290157578886 27869999.999993287027 262864330.290147185326 1 60363.980642692 2024-02-23T23:32:07.528557+00:00 19994330.290198396891 27869999.999979257584 262864330.290173947811 1 60363.980654307 2024-02-23T23:32:08.532149+00:00 19994330.290076963603 27870000.000023052096 262864330.290096342564 1 60363.980665791 2024-02-23T23:32:09.524384+00:00 19994330.289922636002 27869999.999987389892 262864330.289906322956 1 60363.980677378 2024-02-23T23:32:10.525469+00:00 19994330.290000487119 27869999.999958768487 262864330.289955556393 1 60363.980688925 2024-02-23T23:32:11.523145+00:00 19994330.290006030351 27869999.999986708164 262864330.289989054203 1 60363.980700549 2024-02-23T23:32:12.527407+00:00 19994330.290171846747 27870000.000024467707 262864330.290192604065 1 60363.980712110 2024-02-23T23:32:13.526306+00:00 19994330.289914160967 27869999.999972745776 262864330.289883226156 1 60363.980723662 2024-02-23T23:32:14.524436+00:00 19994330.290091823786 27869999.999980028719 262864330.290068149567 1 60363.980735250 2024-02-23T23:32:15.525598+00:00 19994330.290166478604 27870000.000012729317 262864330.290175497532 1 60363.980746787 2024-02-23T23:32:16.522359+00:00 19994330.290128007531 27869999.999966472387 262864330.290090799332 1 60363.980758348 2024-02-23T23:32:17.521329+00:00 19994330.290157504380 27870000.000021610409 262864330.290175408125 1 60363.980770027 2024-02-23T23:32:18.530342+00:00 19994330.289969153702 27869999.999992717057 262864330.289958178997 1 60363.980781512 2024-02-23T23:32:19.522634+00:00 19994330.290050949901 27869999.999988898635 262864330.290036171675 1 60363.980793053 2024-02-23T23:32:20.519818+00:00 19994330.289866723120 27870000.000023927540 262864330.289886951447 1 60363.980804645 2024-02-23T23:32:21.521294+00:00 19994330.290160953999 27870000.000012755394 262864330.290170013905 1 60363.980816260 2024-02-23T23:32:22.524884+00:00 19994330.290131248534 27869999.999993648380 262864330.290121197701 1 60363.980827809 2024-02-23T23:32:23.522688+00:00 19994330.289914112538 27869999.999955922365 262864330.289866328239 1 60363.980839427 2024-02-23T23:32:24.526493+00:00 19994330.290178544819 27870000.000014562160 262864330.290189415216 1 60363.980850947 2024-02-23T23:32:25.521849+00:00 19994330.289898183197 27870000.000021118671 262864330.289915621281 1 60363.980862527 2024-02-23T23:32:26.522337+00:00 19994330.289782222360 27869999.999976579100 262864330.289755105972 1 60363.980874126 2024-02-23T23:32:27.524511+00:00 19994330.289978180081 27869999.999971307814 262864330.289945781231 1 60363.980885698 2024-02-23T23:32:28.524251+00:00 19994330.290238194168 27869999.999972186983 262864330.290206700563 1 60363.980897329 2024-02-23T23:32:29.529216+00:00 19994330.290003944188 27869999.999989379197 262864330.289989650249 1 60363.980908823 2024-02-23T23:32:30.522305+00:00 19994330.289837408811 27869999.999966971576 262864330.289800703526 1 60363.980920435 2024-02-23T23:32:31.525585+00:00 19994330.290069524199 27870000.000014219433 262864330.290080040693 1 60363.980932043 2024-02-23T23:32:32.528510+00:00 19994330.289993390441 27869999.999989658594 262864330.289979338646 1 60363.980943536 2024-02-23T23:32:33.521567+00:00 19994330.290191881359 27870000.000035390258 262864330.290223598480 1 60363.980955109 2024-02-23T23:32:34.521441+00:00 19994330.289945226163 27869999.999992907047 262864330.289934426546 1 60363.980966676 2024-02-23T23:32:35.520808+00:00 19994330.290314387530 27869999.999990504235 262864330.290301173925 1 60363.980978265 2024-02-23T23:32:36.522086+00:00 19994330.289975680411 27870000.000035896897 262864330.290007859468 1 60363.980989883 2024-02-23T23:32:37.525882+00:00 19994330.290050115436 27870000.000007692724 262864330.290054112673 1 60363.981001407 2024-02-23T23:32:38.521612+00:00 19994330.289990879595 27869999.999990157783 262864330.289977341890 1 60363.981012966 2024-02-23T23:32:39.520327+00:00 19994330.290021814406 27869999.999964073300 262864330.289982169867 1 60363.981024561 2024-02-23T23:32:40.522008+00:00 19994330.290036182851 27869999.999987963587 262864330.290020436049 1 60363.981036166 2024-02-23T23:32:41.524774+00:00 19994330.290021024644 27869999.999981444329 262864330.289998769760 1 60363.981047709 2024-02-23T23:32:42.522023+00:00 19994330.290025826544 27869999.999996557832 262864330.290018677711 1 60363.981059305 2024-02-23T23:32:43.523976+00:00 19994330.290203388780 27870000.000023573637 262864330.290223270655 1 60363.981070861 2024-02-23T23:32:44.522358+00:00 19994330.290006302297 27869999.999995943159 262864330.289998561144 1 60363.981082458 2024-02-23T23:32:45.524360+00:00 19994330.290147893131 27870000.000012863427 262864330.290157079697 1 60363.981094110 2024-02-23T23:32:46.531108+00:00 19994330.290083806962 27870000.000016093254 262864330.290096193552 1 60363.981105649 2024-02-23T23:32:47.528079+00:00 19994330.289876420051 27869999.999980479479 262864330.289853215218 1 60363.981117448 2024-02-23T23:32:48.547477+00:00 19994330.290177334100 27870000.000012505800 262864330.290186166763 1 60363.981129074 2024-02-23T23:32:49.552045+00:00 19994330.290139436722 27869999.999982077628 262864330.290117830038 1 60363.981140413 2024-02-23T23:32:50.531688+00:00 19994330.290019858629 27870000.000023808330 262864330.290039986372 1 60363.981151938 2024-02-23T23:32:51.527491+00:00 19994330.290137551725 27869999.999988097697 262864330.290121972561 1 60363.981163537 2024-02-23T23:32:52.529587+00:00 19994330.289815712720 27870000.000011999160 262864330.289824038744 1 60363.981175196 2024-02-23T23:32:53.536913+00:00 19994330.289974592626 27870000.000004820526 262864330.289975732565 1 60363.981186758 2024-02-23T23:32:54.535862+00:00 19994330.290263235569 27869999.999968525022 262864330.290228068829 1 60363.981198227 2024-02-23T23:32:55.526828+00:00 19994330.290110215545 27869999.999982334673 262864330.290088832378 1 60363.981209802 2024-02-23T23:32:56.526846+00:00 19994330.289874125272 27869999.999971557409 262864330.289842009544 1 60363.981221396 2024-02-23T23:32:57.528590+00:00 19994330.289993841201 27870000.000024110079 262864330.290014266968 1 60363.981232977 2024-02-23T23:32:58.529207+00:00 19994330.290015704930 27870000.000036019832 262864330.290048032999 1 60363.981244518 2024-02-23T23:32:59.526398+00:00 19994330.290107455105 27870000.000019393861 262864330.290123164654 1 60363.981256180 2024-02-23T23:33:00.534015+00:00 19994330.290268823504 27869999.999993886799 262864330.290259003639 1 60363.981267649 2024-02-23T23:33:01.524829+00:00 19994330.290012847632 27870000.000029575080 262864330.290038704872 1 60363.981279271 2024-02-23T23:33:02.529025+00:00 19994330.290107954293 27870000.000018440187 262864330.290122717619 1 60363.981290787 2024-02-23T23:33:03.524004+00:00 19994330.289948325604 27869999.999996375293 262864330.289940983057 1 60363.981302331 2024-02-23T23:33:04.521400+00:00 19994330.290197346359 27870000.000009328127 262864330.290202975273 1 60363.981313955 2024-02-23T23:33:05.525708+00:00 19994330.289830237627 27870000.000028461218 262864330.289855003357 1 60363.981325478 2024-02-23T23:33:06.521277+00:00 19994330.290084838867 27869999.999993488193 262864330.290074646473 1 60363.981337108 2024-02-23T23:33:07.526140+00:00 19994330.289940610528 27870000.000020284206 262864330.289957225323 1 60363.981348629 2024-02-23T23:33:08.521528+00:00 19994330.290073134005 27869999.999992530793 262864330.290061950684 1 60363.981360230 2024-02-23T23:33:09.523820+00:00 19994330.290077466518 27870000.000021718442 262864330.290095508099 1 60363.981371854 2024-02-23T23:33:10.528192+00:00 19994330.290030889213 27870000.000015862286 262864330.290043056011 1 60363.981383358 2024-02-23T23:33:11.522166+00:00 19994330.290160946548 27869999.999989788979 262864330.290147036314 1 60363.981394934 2024-02-23T23:33:12.522278+00:00 19994330.289983790368 27870000.000026419759 262864330.290006488562 1 60363.981406601 2024-02-23T23:33:13.530329+00:00 19994330.289906229824 27869999.999933097512 262864330.289835631847 1 60363.981418271 2024-02-23T23:33:14.538594+00:00 19994330.290094017982 27870000.000006161630 262864330.290096491575 1 60363.981429772 2024-02-23T23:33:15.532275+00:00 19994330.290041342378 27869999.999973792583 262864330.290011465549 1 60363.981441411 2024-02-23T23:33:16.537920+00:00 19994330.290315330029 27870000.000002618879 262864330.290314257145 1 60363.981452844 2024-02-23T23:33:17.525747+00:00 19994330.290076993406 27869999.999957632273 262864330.290030926466 1 60363.981464406 2024-02-23T23:33:18.524665+00:00 19994330.290016219020 27870000.000007528812 262864330.290020048618 1 60363.981476009 2024-02-23T23:33:19.527167+00:00 19994330.289721272886 27870000.000037226826 262864330.289754807949 1 60363.981487632 2024-02-23T23:33:20.531374+00:00 19994330.289963290095 27869999.999995712191 262864330.289955317974 1 60363.981499096 2024-02-23T23:33:21.521917+00:00 19994330.290052145720 27870000.000002712011 262864330.290051162243 1 60363.981510871 2024-02-23T23:33:22.539260+00:00 19994330.290007252246 27869999.999984782189 262864330.289988338947 1 60363.981522366 2024-02-23T23:33:23.532455+00:00 19994330.289865858853 27870000.000002782792 262864330.289864927530 1 60363.981533999 2024-02-23T23:33:24.537481+00:00 19994330.290005125105 27869999.999985162169 262864330.289986580610 1 60363.981545454 2024-02-23T23:33:25.527240+00:00 19994330.289903186262 27869999.999980438501 262864330.289879947901 1 60363.981557097 2024-02-23T23:33:26.533181+00:00 19994330.290246665478 27869999.999983847141 262864330.290226817131 1 60363.981568640 2024-02-23T23:33:27.530505+00:00 19994330.289817273617 27869999.999965265393 262864330.289778828621 1 60363.981580267 2024-02-23T23:33:28.535055+00:00 19994330.290081478655 27870000.000006422400 262864330.290084213018 1 60363.981591789 2024-02-23T23:33:29.530559+00:00 19994330.289931122214 27870000.000039827079 262864330.289967238903 1 60363.981603382 2024-02-23T23:33:30.532235+00:00 19994330.290217347443 27870000.000038303435 262864330.290251940489 1 60363.981614930 2024-02-23T23:33:31.529904+00:00 19994330.289956912398 27869999.999973773956 262864330.289927005768 1 60363.981626443 2024-02-23T23:33:32.524638+00:00 19994330.290118761361 27869999.999965172261 262864330.290080219507 1 60363.981638031 2024-02-23T23:33:33.525858+00:00 19994330.290143731982 27870000.000020556152 262864330.290160596371 1 60363.981649670 2024-02-23T23:33:34.531465+00:00 19994330.289794128388 27870000.000015392900 262864330.289805799723 1 60363.981661492 2024-02-23T23:33:35.552964+00:00 19994330.290007971227 27870000.000011991709 262864330.290016263723 1 60363.981672746 2024-02-23T23:33:36.525227+00:00 19994330.290076844394 27870000.000026382506 262864330.290099531412 1 60363.981684414 2024-02-23T23:33:37.533322+00:00 19994330.289858035743 27870000.000029813498 262864330.289884150028 1 60363.981695927 2024-02-23T23:33:38.528061+00:00 19994330.290019087493 27870000.000050179660 262864330.290065586567 1 60363.981707477 2024-02-23T23:33:39.526003+00:00 19994330.289991464466 27869999.999983720481 262864330.289971500635 1 60363.981719041 2024-02-23T23:33:40.525181+00:00 19994330.290152110159 27869999.999976485968 262864330.290124893188 1 60363.981730688 2024-02-23T23:33:41.531462+00:00 19994330.290045466274 27869999.999983262271 262864330.290025025606 1 60363.981742150 2024-02-23T23:33:42.521729+00:00 19994330.290116433054 27870000.000026632100 262864330.290139377117 1 60363.981753793 2024-02-23T23:33:43.527691+00:00 19994330.289990302175 27870000.000044606626 262864330.290031224489 1 60363.981765322 2024-02-23T23:33:44.523852+00:00 19994330.290049053729 27870000.000001788139 262864330.290047138929 1 60363.981777053 2024-02-23T23:33:45.537371+00:00 19994330.290194828063 27869999.999974444509 262864330.290165573359 1 60363.981788571 2024-02-23T23:33:46.532515+00:00 19994330.290025353432 27869999.999986384064 262864330.290008038282 1 60363.981800036 2024-02-23T23:33:47.523119+00:00 19994330.290032431483 27870000.000017888844 262864330.290046632290 1 60363.981811661 2024-02-23T23:33:48.527501+00:00 19994330.289947684854 27869999.999956902117 262864330.289900898933 1 60363.981823273 2024-02-23T23:33:49.530796+00:00 19994330.290122114122 27869999.999974522740 262864330.290092945099 1 60363.981834772 2024-02-23T23:33:50.524319+00:00 19994330.290192641318 27870000.000012595206 262864330.290201544762 1 60363.981846477 2024-02-23T23:33:51.535654+00:00 19994330.290238995105 27869999.999952591956 262864330.290187895298 1 60363.981858122 2024-02-23T23:33:52.541754+00:00 19994330.289945334196 27870000.000002965331 262864330.289944618940 1 60363.981869595 2024-02-23T23:33:53.533022+00:00 19994330.290040604770 27870000.000041164458 262864330.290078073740 1 60363.981881205 2024-02-23T23:33:54.536113+00:00 19994330.289982434362 27869999.999997790903 262864330.289976537228 1 60363.981892713 2024-02-23T23:33:55.530388+00:00 19994330.290038324893 27870000.000013582408 262864330.290048211813 1 60363.981904285 2024-02-23T23:33:56.530258+00:00 19994330.289958067238 27870000.000000536442 262864330.289954900742 1 60363.981915913 2024-02-23T23:33:57.534893+00:00 19994330.290234867483 27869999.999947078526 262864330.290178239346 1 60363.981927373 2024-02-23T23:33:58.525048+00:00 19994330.289903227240 27869999.999962527305 262864330.289862066507 1 60363.981939042 2024-02-23T23:33:59.533237+00:00 19994330.290242470801 27870000.000031214207 262864330.290269970894 1 60363.981950646 2024-02-23T23:34:00.535834+00:00 19994330.290116500109 27869999.999977443367 262864330.290090233088 1 60363.981962191 2024-02-23T23:34:01.533344+00:00 19994330.289895419031 27869999.999983161688 262864330.289874881506 1 60363.981973724 2024-02-23T23:34:02.529797+00:00 19994330.290335174650 27870000.000045068562 262864330.290376543999 1 60363.981985238 2024-02-23T23:34:03.524581+00:00 19994330.290100883693 27870000.000028531998 262864330.290125697851 1 60363.981996850 2024-02-23T23:34:04.527825+00:00 19994330.289890807122 27870000.000035814941 262864330.289922922850 1 60363.982008463 2024-02-23T23:34:05.531191+00:00 19994330.289819572121 27869999.999984584749 262864330.289800465107 1 60363.982019932 2024-02-23T23:34:06.522138+00:00 19994330.290302366018 27869999.999978721142 262864330.290277391672 1 60363.982031600 2024-02-23T23:34:07.530219+00:00 19994330.290042713284 27870000.000005096197 262864330.290044128895 1 60363.982043272 2024-02-23T23:34:08.538693+00:00 19994330.290245413780 27870000.000042032450 262864330.290283739567 1 60363.982054655 2024-02-23T23:34:09.522127+00:00 19994330.289756905288 27870000.000004317611 262864330.289757519960 1 60363.982066251 2024-02-23T23:34:10.524064+00:00 19994330.290047068149 27870000.000009804964 262864330.290053188801 1 60363.982077901 2024-02-23T23:34:11.530680+00:00 19994330.289906330407 27870000.000009350479 262864330.289911985397 1 60363.982089468 2024-02-23T23:34:12.530056+00:00 19994330.290320787579 27869999.999978303909 262864330.290295392275 1 60363.982100948 2024-02-23T23:34:13.521871+00:00 19994330.289966646582 27870000.000000029802 262864330.289962977171 1 60363.982112516 2024-02-23T23:34:14.521338+00:00 19994330.290086101741 27869999.999986190349 262864330.290068596601 1 60363.982124194 2024-02-23T23:34:15.530310+00:00 19994330.289946604520 27870000.000002540648 262864330.289945453405 1 60363.982135720 2024-02-23T23:34:16.526173+00:00 19994330.290065754205 27869999.999968208373 262864330.290030270815 1 60363.982147309 2024-02-23T23:34:17.527497+00:00 19994330.289993874729 27870000.000016503036 262864330.290006697178 1 60363.982158823 2024-02-23T23:34:18.522327+00:00 19994330.289909239858 27870000.000018350780 262864330.289923906326 1 60363.982170378 2024-02-23T23:34:19.520634+00:00 19994330.290278211236 27870000.000001370907 262864330.290275871754 1 60363.982182011 2024-02-23T23:34:20.525737+00:00 19994330.289883151650 27869999.999951835722 262864330.289831280708 1 60363.982193556 2024-02-23T23:34:21.523205+00:00 19994330.289993006736 27869999.999955937266 262864330.289945274591 1 60363.982205143 2024-02-23T23:34:22.524326+00:00 19994330.289908863604 27869999.999969642609 262864330.289874792099 1 60363.982216753 2024-02-23T23:34:23.527438+00:00 19994330.290083762258 27869999.999986238778 262864330.290066301823 1 60363.982228570 2024-02-23T23:34:24.548448+00:00 19994330.289853673428 27870000.000028677285 262864330.289878636599 1 60363.982239916 2024-02-23T23:34:25.528786+00:00 19994330.290056265891 27869999.999980509281 262864330.290033072233 1 60363.982251415 2024-02-23T23:34:26.522289+00:00 19994330.290087781847 27870000.000010687858 262864330.290094792843 1 60363.982262990 2024-02-23T23:34:27.522302+00:00 19994330.290033493191 27869999.999988749623 262864330.290018528700 1 60363.982274531 2024-02-23T23:34:28.519529+00:00 19994330.290173664689 27870000.000005804002 262864330.290175795555 1 60363.982286141 2024-02-23T23:34:29.522622+00:00 19994330.290126368403 27869999.999994978309 262864330.290117681026 1 60363.982297746 2024-02-23T23:34:30.525270+00:00 19994330.289950750768 27869999.999974183738 262864330.289921253920 1 60363.982309296 2024-02-23T23:34:31.523179+00:00 19994330.290159508586 27870000.000026423484 262864330.290182232857 1 60363.982320901 2024-02-23T23:34:32.525800+00:00 19994330.289996359497 27869999.999993328005 262864330.289985984564 1 60363.982332415 2024-02-23T23:34:33.520694+00:00 19994330.290301125497 27869999.999950621277 262864330.290248036385 1 60363.982344050 2024-02-23T23:34:34.525971+00:00 19994330.289965055883 27870000.000015605241 262864330.289976984262 1 60363.982355601 2024-02-23T23:34:35.523939+00:00 19994330.289946559817 27870000.000016529113 262864330.289959400892 1 60363.982367152 2024-02-23T23:34:36.521911+00:00 19994330.290004387498 27869999.999978639185 262864330.289979338646 1 60363.982378737 2024-02-23T23:34:37.522889+00:00 19994330.290081538260 27869999.999991983175 262864330.290069818497 1 60363.982390404 2024-02-23T23:34:38.530903+00:00 19994330.289983328432 27870000.000006426126 262864330.289986073971 1 60363.982401876 2024-02-23T23:34:39.522114+00:00 19994330.289846822619 27870000.000011179596 262864330.289854288101 1 60363.982413505 2024-02-23T23:34:40.526822+00:00 19994330.290002882481 27869999.999974258244 262864330.289973437786 1 60363.982425094 2024-02-23T23:34:41.528078+00:00 19994330.290137834847 27869999.999974228442 262864330.290108352900 1 60363.982436630 2024-02-23T23:34:42.524805+00:00 19994330.289952278137 27870000.000027507544 262864330.289976090193 1 60363.982448263 2024-02-23T23:34:43.529884+00:00 19994330.289916310459 27870000.000020727515 262864330.289933353662 1 60363.982459840 2024-02-23T23:34:44.530217+00:00 19994330.289917826653 27869999.999985836446 262864330.289899975061 1 60363.982471419 2024-02-23T23:34:45.530553+00:00 19994330.290104754269 27870000.000019431114 262864330.290120482445 1 60363.982482984 2024-02-23T23:34:46.529813+00:00 19994330.290009811521 27869999.999999430031 262864330.290005564690 1 60363.982494583 2024-02-23T23:34:47.531991+00:00 19994330.290068794042 27869999.999991044402 262864330.290056169033 1 60363.982506285 2024-02-23T23:34:48.543024+00:00 19994330.290070634335 27870000.000078279525 262864330.290145218372 1 60363.982517730 2024-02-23T23:34:49.531814+00:00 19994330.290124945343 27870000.000034846365 262864330.290156096220 1 60363.982529336 2024-02-23T23:34:50.534597+00:00 19994330.289932888001 27870000.000056944788 262864330.289986133575 1 60363.982540831 2024-02-23T23:34:51.527834+00:00 19994330.289888918400 27870000.000011652708 262864330.289896875620 1 60363.982552527 2024-02-23T23:34:52.538272+00:00 19994330.290047246963 27870000.000066120178 262864330.290109694004 1 60363.982564075 2024-02-23T23:34:53.536062+00:00 19994330.289936475456 27869999.999994654208 262864330.289927452803 1 60363.982575486 2024-02-23T23:34:54.521972+00:00 19994330.290133345872 27870000.000020172447 262864330.290149837732 1 60363.982587141 2024-02-23T23:34:55.529020+00:00 19994330.290183085948 27870000.000007852912 262864330.290187269449 1 60363.982598727 2024-02-23T23:34:56.529957+00:00 19994330.290030121803 27870000.000030007213 262864330.290056437254 1 60363.982610302 2024-02-23T23:34:57.530105+00:00 19994330.290229827166 27870000.000063814223 262864330.290289938450 1 60363.982621930 2024-02-23T23:34:58.534697+00:00 19994330.289988458157 27869999.999958779663 262864330.289943546057 1 60363.982633501 2024-02-23T23:34:59.534523+00:00 19994330.290053039789 27869999.999934997410 262864330.289984345436 1 60363.982644982 2024-02-23T23:35:00.526395+00:00 19994330.290143396705 27869999.999972768128 262864330.290112465620 1 60363.982657127 2024-02-23T23:35:01.575772+00:00 19994330.289792917669 27870000.000016052276 262864330.289805293083 1 60363.982668236 2024-02-23T23:35:02.535560+00:00 19994330.290204096586 27870000.000021513551 262864330.290221929550 1 60363.982679684 2024-02-23T23:35:03.524713+00:00 19994330.289884671569 27869999.999982573092 262864330.289863526821 1 60363.982691325 2024-02-23T23:35:04.530510+00:00 19994330.290020562708 27869999.999950129539 262864330.289967000484 1 60363.982702858 2024-02-23T23:35:05.526921+00:00 19994330.289932910353 27869999.999979503453 262864330.289908707142 1 60363.982714429 2024-02-23T23:35:06.526666+00:00 19994330.290216334164 27870000.000013742596 262864330.290226370096 1 60363.982726039 2024-02-23T23:35:07.529770+00:00 19994330.290054515004 27869999.999979879707 262864330.290030717850 1 60363.982737529 2024-02-23T23:35:08.522475+00:00 19994330.290125042200 27870000.000022981316 262864330.290144324303 1 60363.982749093 2024-02-23T23:35:09.521625+00:00 19994330.289903737605 27869999.999994613230 262864330.289894640446 1 60363.982760688 2024-02-23T23:35:10.523428+00:00 19994330.290233500302 27870000.000019490719 262864330.290249288082 1 60363.982772303 2024-02-23T23:35:11.526946+00:00 19994330.289876993746 27870000.000003449619 262864330.289876759052 1 60363.982783919 2024-02-23T23:35:12.530597+00:00 19994330.289845980704 27869999.999980669469 262864330.289822936058 1 60363.982795513 2024-02-23T23:35:13.532314+00:00 19994330.289952550083 27870000.000025145710 262864330.289974004030 1 60363.982806979 2024-02-23T23:35:14.522973+00:00 19994330.289906259626 27869999.999932028353 262864330.289834588766 1 60363.982818572 2024-02-23T23:35:15.524651+00:00 19994330.290085576475 27869999.999953597784 262864330.290035486221 1 60363.982830128 2024-02-23T23:35:16.523073+00:00 19994330.290121417493 27870000.000021174550 262864330.290138870478 1 60363.982841683 2024-02-23T23:35:17.521368+00:00 19994330.290142148733 27869999.999950423837 262864330.290088862181 1 60363.982853267 2024-02-23T23:35:18.522289+00:00 19994330.290100988001 27870000.000009153038 262864330.290106445551 1 60363.982864891 2024-02-23T23:35:19.526551+00:00 19994330.290042065084 27869999.999997802079 262864330.290036171675 1 60363.982876432 2024-02-23T23:35:20.523711+00:00 19994330.289969716221 27870000.000003404915 262864330.289969414473 1 60363.982887985 2024-02-23T23:35:21.521937+00:00 19994330.290070801973 27870000.000039920211 262864330.290107041597 1 60363.982899548 2024-02-23T23:35:22.520930+00:00 19994330.290219385177 27870000.000014573336 262864330.290230274200 1 60363.982911125 2024-02-23T23:35:23.521179+00:00 19994330.289959918708 27869999.999960925430 262864330.289917141199 1 60363.982922716 2024-02-23T23:35:24.522665+00:00 19994330.289930917323 27869999.999984826893 262864330.289912045002 1 60363.982934279 2024-02-23T23:35:25.521714+00:00 19994330.290106773376 27870000.000016603619 262864330.290119677782 1 60363.982945860 2024-02-23T23:35:26.522357+00:00 19994330.290037102997 27870000.000047042966 262864330.290080428123 1 60363.982957424 2024-02-23T23:35:27.521435+00:00 19994330.290097959340 27870000.000094246119 262864330.290188491344 1 60363.982968994 2024-02-23T23:35:28.521073+00:00 19994330.290200449526 27870000.000035911798 262864330.290232658386 1 60363.982980602 2024-02-23T23:35:29.524028+00:00 19994330.289837244898 27869999.999976050109 262864330.289809584618 1 60363.982992169 2024-02-23T23:35:30.523359+00:00 19994330.289914492518 27870000.000040601939 262864330.289951384068 1 60363.983003791 2024-02-23T23:35:31.527530+00:00 19994330.290068674833 27869999.999915387481 262864330.289980381727 1 60363.983015340 2024-02-23T23:35:32.525413+00:00 19994330.289821732789 27869999.999965406954 262864330.289783447981 1 60363.983026871 2024-02-23T23:35:33.521649+00:00 19994330.290069140494 27869999.999930512160 262864330.289995938540 1 60363.983038498 2024-02-23T23:35:34.526230+00:00 19994330.290052589029 27869999.999970439821 262864330.290019333363 1 60363.983050039 2024-02-23T23:35:35.523350+00:00 19994330.289813481271 27870000.000011466444 262864330.289821267128 1 60363.983061651 2024-02-23T23:35:36.526643+00:00 19994330.290105748922 27869999.999984644353 262864330.290086716413 1 60363.983073206 2024-02-23T23:35:37.524970+00:00 19994330.289969578385 27869999.999992545694 262864330.289958417416 1 60363.983084735 2024-02-23T23:35:38.521073+00:00 19994330.289933670312 27870000.000030808151 262864330.289960801601 1 60363.983096345 2024-02-23T23:35:39.524237+00:00 19994330.290466886014 27870000.000067275017 262864330.290530443192 1 60363.983108038 2024-02-23T23:35:40.534452+00:00 19994330.289872240275 27870000.000050205737 262864330.289918750525 1 60363.983119490 2024-02-23T23:35:41.523906+00:00 19994330.290139239281 27870000.000026803464 262864330.290162324905 1 60363.983131146 2024-02-23T23:35:42.531001+00:00 19994330.289988681674 27869999.999993737787 262864330.289978742599 1 60363.983142751 2024-02-23T23:35:43.533683+00:00 19994330.290106788278 27869999.999935749918 262864330.290038824081 1 60363.983154380 2024-02-23T23:35:44.538415+00:00 19994330.290020525455 27869999.999923270196 262864330.289940088987 1 60363.983165835 2024-02-23T23:35:45.528201+00:00 19994330.290063291788 27869999.999939005822 262864330.289998590946 1 60363.983177368 2024-02-23T23:35:46.524596+00:00 19994330.289862953126 27870000.000001795590 262864330.289861053228 1 60363.983189005 2024-02-23T23:35:47.530049+00:00 19994330.290211841464 27869999.999983802438 262864330.290191948414 1 60363.983200632 2024-02-23T23:35:48.534605+00:00 19994330.290091440082 27869999.999972499907 262864330.290060222149 1 60363.983212231 2024-02-23T23:35:49.536759+00:00 19994330.290056545287 27869999.999984063208 262864330.290036916733 1 60363.983223701 2024-02-23T23:35:50.527786+00:00 19994330.289973229170 27869999.999990250915 262864330.289959788322 1 60363.983235249 2024-02-23T23:35:51.525515+00:00 19994330.290157526731 27870000.000024348497 262864330.290178179741 1 60363.983246838 2024-02-23T23:35:52.526788+00:00 19994330.290106214583 27870000.000013343990 262864330.290115863085 1 60363.983258516 2024-02-23T23:35:53.535769+00:00 19994330.289870109409 27869999.999983306974 262864330.289849728346 1 60363.983270071 2024-02-23T23:35:54.534181+00:00 19994330.290123920888 27870000.000020671636 262864330.290140897036 1 60363.983281658 2024-02-23T23:35:55.535201+00:00 19994330.290231376886 27870000.000010963529 262864330.290238648653 1 60363.983293194 2024-02-23T23:35:56.532007+00:00 19994330.290219675750 27870000.000045523047 262864330.290261507034 1 60363.983304766 2024-02-23T23:35:57.531799+00:00 19994330.289946436882 27869999.999992970377 262864330.289935708046 1 60363.983316313 2024-02-23T23:35:58.529453+00:00 19994330.290229503065 27870000.000061303377 262864330.290287107229 1 60363.983327896 2024-02-23T23:35:59.530211+00:00 19994330.290059115738 27870000.000039570034 262864330.290095001459 1 60363.983339439 2024-02-23T23:36:00.527521+00:00 19994330.289969768375 27870000.000045686960 262864330.290011763573 1 60363.983351100 2024-02-23T23:36:01.535081+00:00 19994330.290048792958 27870000.000003006309 262864330.290048122406 1 60363.983362609 2024-02-23T23:36:02.529397+00:00 19994330.290052313358 27869999.999950271100 262864330.289998888969 1 60363.983374175 2024-02-23T23:36:03.528690+00:00 19994330.289867371321 27869999.999957378954 262864330.289821058512 1 60363.983385741 2024-02-23T23:36:04.528020+00:00 19994330.290217027068 27869999.999973755330 262864330.290187060833 1 60363.983397321 2024-02-23T23:36:05.528522+00:00 19994330.290145546198 27869999.999990992248 262864330.290132850409 1 60363.983408826 2024-02-23T23:36:06.522614+00:00 19994330.290116295218 27869999.999970532954 262864330.290083110332 1 60363.983420504 2024-02-23T23:36:07.531572+00:00 19994330.290026053786 27869999.999973218888 262864330.289995551109 1 60363.983432014 2024-02-23T23:36:08.525980+00:00 19994330.290339097381 27869999.999978911132 262864330.290314316750 1 60363.983443646 2024-02-23T23:36:09.531049+00:00 19994330.290078368038 27869999.999989744276 262864330.290064424276 1 60363.983455176 2024-02-23T23:36:10.527261+00:00 19994330.289899423718 27870000.000019386411 262864330.289915084839 1 60363.983466776 2024-02-23T23:36:11.529458+00:00 19994330.290050595999 27870000.000062212348 262864330.290109127760 1 60363.983478312 2024-02-23T23:36:12.526194+00:00 19994330.290191363543 27869999.999999221414 262864330.290186882019 1 60363.983490010 2024-02-23T23:36:13.536856+00:00 19994330.289801277220 27870000.000029876828 262864330.289827436209 1 60363.983501428 2024-02-23T23:36:14.523401+00:00 19994330.290180362761 27870000.000053819269 262864330.290230482817 1 60363.983513000 2024-02-23T23:36:15.523259+00:00 19994330.290041863918 27870000.000020351261 262864330.290058523417 1 60363.983524581 2024-02-23T23:36:16.523822+00:00 19994330.290020957589 27870000.000018071383 262864330.290035307407 1 60363.983536151 2024-02-23T23:36:17.523463+00:00 19994330.289995841682 27870000.000028509647 262864330.290020674467 1 60363.983547721 2024-02-23T23:36:18.523099+00:00 19994330.290038362145 27869999.999973125756 262864330.290007770061 1 60363.983559459 2024-02-23T23:36:19.537312+00:00 19994330.289978690445 27870000.000022847205 262864330.289997845888 1 60363.983570900 2024-02-23T23:36:20.525721+00:00 19994330.290001485497 27869999.999965928495 262864330.289963722229 1 60363.983582514 2024-02-23T23:36:21.529249+00:00 19994330.289973273873 27869999.999990988523 262864330.289960563183 1 60363.983594094 2024-02-23T23:36:22.529749+00:00 19994330.290305715054 27869999.999992024153 262864330.290294021368 1 60363.983605592 2024-02-23T23:36:23.523104+00:00 19994330.289829749614 27869999.999977193773 262864330.289803266525 1 60363.983617173 2024-02-23T23:36:24.523731+00:00 19994330.290137719363 27869999.999992590398 262864330.290126591921 1 60363.983628723 2024-02-23T23:36:25.521684+00:00 19994330.290113024414 27869999.999958928674 262864330.290068268776 1 60363.983640367 2024-02-23T23:36:26.527705+00:00 19994330.290227431804 27869999.999997537583 262864330.290221273899 1 60363.983651872 2024-02-23T23:36:27.521698+00:00 19994330.290026005358 27870000.000022340566 262864330.290044665337 1 60363.983663479 2024-02-23T23:36:28.524576+00:00 19994330.290058415383 27869999.999992217869 262864330.290046930313 1 60363.983675039 2024-02-23T23:36:29.523379+00:00 19994330.290186025202 27869999.999949850142 262864330.290132164955 1 60363.983686623 2024-02-23T23:36:30.524245+00:00 19994330.290036171675 27870000.000010114163 262864330.290042579174 1 60363.983698182 2024-02-23T23:36:31.522894+00:00 19994330.289972580969 27870000.000049229711 262864330.290018111467 1 60363.983709744 2024-02-23T23:36:32.521859+00:00 19994330.289929501712 27869999.999993186444 262864330.289918988943 1 60363.983721332 2024-02-23T23:36:33.523076+00:00 19994330.289999745786 27870000.000022217631 262864330.290018290281 1 60363.983732930 2024-02-23T23:36:34.525159+00:00 19994330.290186300874 27869999.999997925013 262864330.290180504322 1 60363.983744468 2024-02-23T23:36:35.521979+00:00 19994330.290059242398 27869999.999966051430 262864330.290021598339 1 60363.983756202 2024-02-23T23:36:36.535852+00:00 19994330.289770048112 27870000.000019371510 262864330.289785712957 1 60363.983767685 2024-02-23T23:36:37.527940+00:00 19994330.289974473417 27869999.999919481575 262864330.289890259504 1 60363.983779233 2024-02-23T23:36:38.525735+00:00 19994330.290209580213 27869999.999981056899 262864330.290186941624 1 60363.983790815 2024-02-23T23:36:39.526404+00:00 19994330.290019433945 27869999.999963693321 262864330.289979428053 1 60363.983802366 2024-02-23T23:36:40.524419+00:00 19994330.290064007044 27869999.999922435731 262864330.289982736111 1 60363.983813946 2024-02-23T23:36:41.524970+00:00 19994330.289932884276 27869999.999989062548 262864330.289918243885 1 60363.983825491 2024-02-23T23:36:42.522383+00:00 19994330.289851892740 27870000.000066392124 262864330.289914608002 1 60363.983837076 2024-02-23T23:36:43.523354+00:00 19994330.289871215820 27870000.000091463327 262864330.289958983660 1 60363.983848701 2024-02-23T23:36:44.527809+00:00 19994330.290218975395 27870000.000024039298 262864330.290239334106 1 60363.983860289 2024-02-23T23:36:45.528965+00:00 19994330.290284428746 27870000.000008385628 262864330.290289103985 1 60363.983871859 2024-02-23T23:36:46.528638+00:00 19994330.289981596172 27869999.999986980110 262864330.289964884520 1 60363.983883514 2024-02-23T23:36:47.535583+00:00 19994330.289912533015 27870000.000008478761 262864330.289917290211 1 60363.983895087 2024-02-23T23:36:48.535513+00:00 19994330.290005043149 27870000.000010345131 262864330.290011703968 1 60363.983906731 2024-02-23T23:36:49.541589+00:00 19994330.289803128690 27869999.999932810664 262864330.289732247591 1 60363.983918297 2024-02-23T23:36:50.540830+00:00 19994330.290083229542 27869999.999953035265 262864330.290032565594 1 60363.983929668 2024-02-23T23:36:51.523282+00:00 19994330.290212769061 27869999.999929912388 262864330.290138989687 1 60363.983941295 2024-02-23T23:36:52.527859+00:00 19994330.290041018277 27869999.999977536500 262864330.290014863014 1 60363.983952888 2024-02-23T23:36:53.529528+00:00 19994330.289998989552 27870000.000036880374 262864330.290032178164 1 60363.983964465 2024-02-23T23:36:54.529743+00:00 19994330.290283467621 27870000.000012140721 262864330.290291905403 1 60363.983976105 2024-02-23T23:36:55.535456+00:00 19994330.290026001632 27869999.999984562397 262864330.290006875992 1 60363.983987663 2024-02-23T23:36:56.534102+00:00 19994330.290221937001 27870000.000002171844 262864330.290220409632 1 60363.983999167 2024-02-23T23:36:57.527975+00:00 19994330.290079351515 27870000.000015664846 262864330.290091335773 1 60363.984010720 2024-02-23T23:36:58.526163+00:00 19994330.290166970342 27870000.000031877309 262864330.290195167065 1 60363.984022409 2024-02-23T23:36:59.536124+00:00 19994330.289922706783 27870000.000057414174 262864330.289976418018 1 60363.984033923 2024-02-23T23:37:00.530904+00:00 19994330.290117166936 27870000.000018026680 262864330.290131509304 1 60363.984045443 2024-02-23T23:37:01.526291+00:00 19994330.290108162910 27870000.000013113022 262864330.290117591619 1 60363.984056990 2024-02-23T23:37:02.523957+00:00 19994330.289966527373 27870000.000030957162 262864330.289993792772 1 60363.984068559 2024-02-23T23:37:03.523486+00:00 19994330.290188536048 27869999.999948326498 262864330.290133178234 1 60363.984080141 2024-02-23T23:37:04.524234+00:00 19994330.289997506887 27869999.999948181212 262864330.289941996336 1 60363.984091774 2024-02-23T23:37:05.529220+00:00 19994330.290211591870 27869999.999993667006 262864330.290201574564 1 60363.984103298 2024-02-23T23:37:06.524980+00:00 19994330.290004398674 27869999.999988291413 262864330.289988994598 1 60363.984114891 2024-02-23T23:37:07.526604+00:00 19994330.289984881878 27869999.999985873699 262864330.289967060089 1 60363.984126428 2024-02-23T23:37:08.523377+00:00 19994330.290071759373 27869999.999922402203 262864330.289990454912 1 60363.984137992 2024-02-23T23:37:09.522558+00:00 19994330.290068462491 27869999.999984394759 262864330.290049135685 1 60363.984149558 2024-02-23T23:37:10.521821+00:00 19994330.290186915547 27870000.000018171966 262864330.290201395750 1 60363.984161203 2024-02-23T23:37:11.527974+00:00 19994330.290158506483 27869999.999965820462 262864330.290120631456 1 60363.984172733 2024-02-23T23:37:12.524146+00:00 19994330.289928186685 27869999.999984782189 262864330.289909273386 1 60363.984184407 2024-02-23T23:37:13.532751+00:00 19994330.290007814765 27869999.999997448176 262864330.290001571178 1 60363.984195891 2024-02-23T23:37:14.525018+00:00 19994330.290067065507 27869999.999997943640 262864330.290061324835 1 60363.984207529 2024-02-23T23:37:15.530472+00:00 19994330.289980601519 27870000.000034462661 262864330.290011346340 1 60363.984219164 2024-02-23T23:37:16.535773+00:00 19994330.290121946484 27869999.999989990145 262864330.290108233690 1 60363.984230657 2024-02-23T23:37:17.528796+00:00 19994330.290170304477 27869999.999998666346 262864330.290165275335 1 60363.984242461 2024-02-23T23:37:18.548640+00:00 19994330.290174860507 27870000.000018510967 262864330.290189683437 1 60363.984253823 2024-02-23T23:37:19.530305+00:00 19994330.289962414652 27869999.999993827194 262864330.289952546358 1 60363.984265655 2024-02-23T23:37:20.552584+00:00 19994330.290123105049 27869999.999996479601 262864330.290115892887 1 60363.984276888 2024-02-23T23:37:21.523137+00:00 19994330.290041655302 27870000.000028707087 262864330.290066659451 1 60363.984288579 2024-02-23T23:37:22.533251+00:00 19994330.290042012930 27870000.000073354691 262864330.290111660957 1 60363.984300018 2024-02-23T23:37:23.521525+00:00 19994330.290209539235 27870000.000031124800 262864330.290236949921 1 60363.984311679 2024-02-23T23:37:24.529112+00:00 19994330.289955135435 27870000.000005476177 262864330.289956927299 1 60363.984323188 2024-02-23T23:37:25.523435+00:00 19994330.289943013340 27870000.000010743737 262864330.289950042963 1 60363.984334754 2024-02-23T23:37:26.522744+00:00 19994330.289950080216 27869999.999986242503 262864330.289932608604 1 60363.984346441 2024-02-23T23:37:27.532448+00:00 19994330.289879888296 27870000.000029753894 262864330.289905935526 1 60363.984358111 2024-02-23T23:37:28.540792+00:00 19994330.290166113526 27869999.999998833984 262864330.290161252022 1 60363.984369551 2024-02-23T23:37:29.529179+00:00 19994330.290057558566 27870000.000030416995 262864330.290084302425 1 60363.984381066 2024-02-23T23:37:30.524111+00:00 19994330.289997648448 27869999.999991159886 262864330.289985090494 1 60363.984392727 2024-02-23T23:37:31.531614+00:00 19994330.290091928095 27870000.000000178814 262864330.290088415146 1 60363.984404257 2024-02-23T23:37:32.527792+00:00 19994330.290100146085 27870000.000016815960 262864330.290113270283 1 60363.984415809 2024-02-23T23:37:33.525846+00:00 19994330.290132451802 27870000.000021748245 262864330.290150523186 1 60363.984427473 2024-02-23T23:37:34.533680+00:00 19994330.290212105960 27870000.000027853996 262864330.290236264467 1 60363.984438991 2024-02-23T23:37:35.528816+00:00 19994330.290060538799 27869999.999992225319 262864330.290049076080 1 60363.984450647 2024-02-23T23:37:36.535894+00:00 19994330.290162526071 27869999.999982424080 262864330.290141254663 1 60363.984462134 2024-02-23T23:37:37.528397+00:00 19994330.290010806173 27870000.000031821430 262864330.290038943291 1 60363.984473715 2024-02-23T23:37:38.528951+00:00 19994330.290077846497 27869999.999983824790 262864330.290057957172 1 60363.984485230 2024-02-23T23:37:39.523879+00:00 19994330.290183588862 27869999.999994423240 262864330.290174305439 1 60363.984496872 2024-02-23T23:37:40.529714+00:00 19994330.290123805404 27869999.999989856035 262864330.290109992027 1 60363.984508641 2024-02-23T23:37:41.546611+00:00 19994330.290026035160 27870000.000010278076 262864330.290032625198 1 60363.984519991 2024-02-23T23:37:42.527243+00:00 19994330.290191806853 27869999.999986514449 262864330.290174633265 1 60363.984531597 2024-02-23T23:37:43.529948+00:00 19994330.290173564106 27870000.000010032207 262864330.290179908276 1 60363.984543115 2024-02-23T23:37:44.525161+00:00 19994330.289961781353 27870000.000037837774 262864330.289995938540 1 60363.984554848 2024-02-23T23:37:45.538831+00:00 19994330.289869051427 27869999.999987989664 262864330.289853334427 1 60363.984566274 2024-02-23T23:37:46.526085+00:00 19994330.289933905005 27869999.999973166734 262864330.289903402328 1 60363.984577826 2024-02-23T23:37:47.524186+00:00 19994330.290046174079 27869999.999994833022 262864330.290037333965 1 60363.984589501 2024-02-23T23:37:48.532928+00:00 19994330.290143344551 27869999.999929003417 262864330.290068656206 1 60363.984601007 2024-02-23T23:37:49.526989+00:00 19994330.289942812175 27869999.999919049442 262864330.289858162403 1 60363.984612599 2024-02-23T23:37:50.528557+00:00 19994330.290047846735 27869999.999968402088 262864330.290012568235 1 60363.984624212 2024-02-23T23:37:51.531905+00:00 19994330.290049020201 27869999.999994769692 262864330.290040075779 1 60363.984635922 2024-02-23T23:37:52.543663+00:00 19994330.290023181587 27870000.000024173409 262864330.290043652058 1 60363.984647339 2024-02-23T23:37:53.530072+00:00 19994330.289825834334 27870000.000001095235 262864330.289823234081 1 60363.984659044 2024-02-23T23:37:54.541406+00:00 19994330.290070056915 27869999.999980334193 262864330.290046691895 1 60363.984670441 2024-02-23T23:37:55.526121+00:00 19994330.290167409927 27869999.999974951148 262864330.290138691664 1 60363.984682124 2024-02-23T23:37:56.535470+00:00 19994330.289992202073 27869999.999960303307 262864330.289948821068 1 60363.984693747 2024-02-23T23:37:57.539779+00:00 19994330.289909996092 27869999.999975562096 262864330.289881855249 1 60363.984705329 2024-02-23T23:37:58.540449+00:00 19994330.289985958487 27870000.000003568828 262864330.289985835552 1 60363.984716790 2024-02-23T23:37:59.530616+00:00 19994330.290014151484 27869999.999989595264 262864330.290000051260 1 60363.984728465 2024-02-23T23:38:00.539380+00:00 19994330.290094856173 27869999.999989725649 262864330.290080875158 1 60363.984739929 2024-02-23T23:38:01.529883+00:00 19994330.289970189333 27869999.999996360391 262864330.289962857962 1 60363.984751481 2024-02-23T23:38:02.527918+00:00 19994330.290339723229 27870000.000043500215 262864330.290379524231 1 60363.984763090 2024-02-23T23:38:03.530942+00:00 19994330.289911091328 27870000.000014286488 262864330.289921671152 1 60363.984774620 2024-02-23T23:38:04.527153+00:00 19994330.290107686073 27869999.999956067652 262864330.290060073137 1 60363.984786207 2024-02-23T23:38:05.528305+00:00 19994330.290107481182 27870000.000044565648 262864330.290148347616 1 60363.984797716 2024-02-23T23:38:06.522688+00:00 19994330.290063027292 27869999.999989114702 262864330.290048450232 1 60363.984809371 2024-02-23T23:38:07.529648+00:00 19994330.289953757077 27870000.000037550926 262864330.289987623692 1 60363.984820909 2024-02-23T23:38:08.526543+00:00 19994330.289924535900 27870000.000014655292 262864330.289935499430 1 60363.984832458 2024-02-23T23:38:09.524413+00:00 19994330.289991393685 27870000.000024262816 262864330.290011942387 1 60363.984844013 2024-02-23T23:38:10.522731+00:00 19994330.290147978812 27870000.000011578202 262864330.290155857801 1 60363.984855585 2024-02-23T23:38:11.522551+00:00 19994330.289938986301 27870000.000026904047 262864330.289962202311 1 60363.984867155 2024-02-23T23:38:12.522200+00:00 19994330.290252022445 27870000.000030487776 262864330.290278822184 1 60363.984878721 2024-02-23T23:38:13.521509+00:00 19994330.290076117963 27870000.000083066523 262864330.290155470371 1 60363.984890293 2024-02-23T23:38:14.521290+00:00 19994330.290205527097 27869999.999996948987 262864330.290198802948 1 60363.984901872 2024-02-23T23:38:15.521690+00:00 19994330.289956238121 27870000.000018235296 262864330.289970785379 1 60363.984913436 2024-02-23T23:38:16.520874+00:00 19994330.289998732507 27870000.000029128045 262864330.290024161339 1 60363.984925027 2024-02-23T23:38:17.522298+00:00 19994330.290015872568 27870000.000002071261 262864330.290014266968 1 60363.984936614 2024-02-23T23:38:18.523431+00:00 19994330.289952017367 27869999.999947544187 262864330.289895862341 1 60363.984948370 2024-02-23T23:38:19.539177+00:00 19994330.290052391589 27869999.999991886318 262864330.290040582418 1 60363.984959733 2024-02-23T23:38:20.520941+00:00 19994330.289846692234 27869999.999971974641 262864330.289814978838 1 60363.984971347 2024-02-23T23:38:21.524404+00:00 19994330.289983496070 27869999.999965291470 262864330.289945065975 1 60363.984982901 2024-02-23T23:38:22.522614+00:00 19994330.290063574910 27870000.000027187169 262864330.290087044239 1 60363.984994565 2024-02-23T23:38:23.530428+00:00 19994330.289919737726 27869999.999998483807 262864330.289914518595 1 60363.985006104 2024-02-23T23:38:24.527394+00:00 19994330.290299817920 27869999.999966420233 262864330.290262520313 1 60363.985017719 2024-02-23T23:38:25.530941+00:00 19994330.289773419499 27870000.000000707805 262864330.289770424366 1 60363.985029195 2024-02-23T23:38:26.522444+00:00 19994330.290259260684 27870000.000007379800 262864330.290262967348 1 60363.985040759 2024-02-23T23:38:27.521533+00:00 19994330.289794977754 27869999.999950449914 262864330.289741724730 1 60363.985052382 2024-02-23T23:38:28.525775+00:00 19994330.290111996233 27869999.999968126416 262864330.290076404810 1 60363.985063914 2024-02-23T23:38:29.522201+00:00 19994330.289929695427 27869999.999937895685 262864330.289863884449 1 60363.985075492 2024-02-23T23:38:30.522530+00:00 19994330.290116410702 27869999.999991159886 262864330.290103852749 1 60363.985087074 2024-02-23T23:38:31.523179+00:00 19994330.289899345487 27869999.999963253736 262864330.289858907461 1 60363.985098677 2024-02-23T23:38:32.525699+00:00 19994330.290332037956 27870000.000043127686 262864330.290371477604 1 60363.985110219 2024-02-23T23:38:33.522901+00:00 19994330.290083114058 27870000.000008750707 262864330.290088176727 1 60363.985121992 2024-02-23T23:38:34.540114+00:00 19994330.290061946958 27870000.000013459474 262864330.290071725845 1 60363.985133403 2024-02-23T23:38:35.526067+00:00 19994330.289863809943 27870000.000023148954 262864330.289883255959 1 60363.985144973 2024-02-23T23:38:36.525662+00:00 19994330.289978530258 27869999.999977722764 262864330.289952546358 1 60363.985156517 2024-02-23T23:38:37.523096+00:00 19994330.290108323097 27870000.000001523644 262864330.290106147528 1 60363.985168084 2024-02-23T23:38:38.522435+00:00 19994330.290194019675 27869999.999981850386 262864330.290172159672 1 60363.985179676 2024-02-23T23:38:39.524034+00:00 19994330.289902191609 27870000.000003799796 262864330.289902299643 1 60363.985191250 2024-02-23T23:38:40.524042+00:00 19994330.289908595383 27870000.000020463020 262864330.289925366640 1 60363.985202818 2024-02-23T23:38:41.523479+00:00 19994330.290058031678 27869999.999990817159 262864330.290045142174 1 60363.985214378 2024-02-23T23:38:42.522227+00:00 19994330.290080308914 27869999.999988216907 262864330.290064841509 1 60363.985225968 2024-02-23T23:38:43.523587+00:00 19994330.290227033198 27869999.999942637980 262864330.290165960789 1 60363.985237652 2024-02-23T23:38:44.533089+00:00 19994330.289910987020 27870000.000007912517 262864330.289915204048 1 60363.985249174 2024-02-23T23:38:45.528607+00:00 19994330.290007773787 27870000.000030599535 262864330.290034681559 1 60363.985260707 2024-02-23T23:38:46.525096+00:00 19994330.290135141462 27870000.000027999282 262864330.290159463882 1 60363.985272330 2024-02-23T23:38:47.529333+00:00 19994330.290076412261 27869999.999972548336 262864330.290045261383 1 60363.985284035 2024-02-23T23:38:48.540643+00:00 19994330.290224537253 27870000.000024631619 262864330.290245473385 1 60363.985295547 2024-02-23T23:38:49.535228+00:00 19994330.290112424642 27869999.999987918884 262864330.290096670389 1 60363.985307419 2024-02-23T23:38:50.561008+00:00 19994330.290055595338 27870000.000023707747 262864330.290075629950 1 60363.985318774 2024-02-23T23:38:51.542103+00:00 19994330.289955567569 27869999.999971523881 262864330.289923369884 1 60363.985330205 2024-02-23T23:38:52.529772+00:00 19994330.290171317756 27869999.999941427261 262864330.290109068155 1 60363.985341824 2024-02-23T23:38:53.533609+00:00 19994330.289886720479 27870000.000023566186 262864330.289906591177 1 60363.985353475 2024-02-23T23:38:54.540208+00:00 19994330.290096972138 27869999.999996285886 262864330.290089547634 1 60363.985364916 2024-02-23T23:38:55.528733+00:00 19994330.289838947356 27869999.999976295978 262864330.289811551571 1 60363.985376483 2024-02-23T23:38:56.528164+00:00 19994330.290384605527 27869999.999986488372 262864330.290367424488 1 60363.985388084 2024-02-23T23:38:57.530457+00:00 19994330.289864119142 27869999.999954238534 262864330.289814651012 1 60363.985399723 2024-02-23T23:38:58.536056+00:00 19994330.289958190173 27869999.999989442527 262864330.289943933487 1 60363.985411225 2024-02-23T23:38:59.529842+00:00 19994330.290035828948 27870000.000036038458 262864330.290068149567 1 60363.985422893 2024-02-23T23:39:00.537950+00:00 19994330.290139939636 27870000.000012356788 262864330.290148615837 1 60363.985434473 2024-02-23T23:39:01.538460+00:00 19994330.290083032101 27869999.999975211918 262864330.290054529905 1 60363.985445919 2024-02-23T23:39:02.527359+00:00 19994330.290139891207 27870000.000041369349 262864330.290177553892 1 60363.985457524 2024-02-23T23:39:03.530057+00:00 19994330.290155660361 27869999.999987404794 262864330.290139347315 1 60363.985469054 2024-02-23T23:39:04.526269+00:00 19994330.289938379079 27870000.000029288232 262864330.289963990450 1 60363.985480568 2024-02-23T23:39:05.521053+00:00 19994330.290144238621 27869999.999999433756 262864330.290139973164 1 60363.985492189 2024-02-23T23:39:06.525174+00:00 19994330.290038704872 27870000.000028237700 262864330.290063261986 1 60363.985503767 2024-02-23T23:39:07.525492+00:00 19994330.290091648698 27870000.000046566129 262864330.290134489536 1 60363.985515306 2024-02-23T23:39:08.522422+00:00 19994330.290088299662 27870000.000037159771 262864330.290121763945 1 60363.985526883 2024-02-23T23:39:09.522666+00:00 19994330.290044438094 27870000.000068407506 262864330.290109127760 1 60363.985538441 2024-02-23T23:39:10.521293+00:00 19994330.290056452155 27870000.000030592084 262864330.290083348751 1 60363.985550032 2024-02-23T23:39:11.522808+00:00 19994330.290171172470 27869999.999979600310 262864330.290147095919 1 60363.985561592 2024-02-23T23:39:12.521513+00:00 19994330.289962824434 27869999.999957129359 262864330.289916276932 1 60363.985573235 2024-02-23T23:39:13.527556+00:00 19994330.290027726442 27869999.999960687011 262864330.289984732866 1 60363.985584760 2024-02-23T23:39:14.523243+00:00 19994330.290190368891 27869999.999942325056 262864330.290129005909 1 60363.985596389 2024-02-23T23:39:15.528015+00:00 19994330.290030334145 27870000.000023856759 262864330.290050476789 1 60363.985607985 2024-02-23T23:39:16.529922+00:00 19994330.289935395122 27869999.999980144203 262864330.289911866188 1 60363.985619552 2024-02-23T23:39:17.529273+00:00 19994330.289978139102 27870000.000013124198 262864330.289987564087 1 60363.985631225 2024-02-23T23:39:18.537794+00:00 19994330.290030021220 27870000.000003501773 262864330.290029853582 1 60363.985642619 2024-02-23T23:39:19.522339+00:00 19994330.290184173733 27869999.999999511987 262864330.290179997683 1 60363.985654219 2024-02-23T23:39:20.524543+00:00 19994330.290122803301 27869999.999992627650 262864330.290111750364 1 60363.985666016 2024-02-23T23:39:21.543740+00:00 19994330.289914328605 27870000.000007007271 262864330.289917647839 1 60363.985677673 2024-02-23T23:39:22.550960+00:00 19994330.290058586746 27869999.999967746437 262864330.290022641420 1 60363.985688986 2024-02-23T23:39:23.528371+00:00 19994330.290133234113 27869999.999943021685 262864330.290072560310 1 60363.985700537 2024-02-23T23:39:24.526445+00:00 19994330.289982065558 27870000.000037420541 262864330.290015816689 1 60363.985712159 2024-02-23T23:39:25.530587+00:00 19994330.290103640407 27870000.000083290040 262864330.290183246136 1 60363.985723709 2024-02-23T23:39:26.528434+00:00 19994330.290054805577 27870000.000060323626 262864330.290111422539 1 60363.985735397 2024-02-23T23:39:27.538340+00:00 19994330.290198735893 27870000.000061623752 262864330.290256679058 1 60363.985746889 2024-02-23T23:39:28.531214+00:00 19994330.289913967252 27869999.999966315925 262864330.289876580238 1 60363.985758468 2024-02-23T23:39:29.531597+00:00 19994330.289937078953 27869999.999992910773 262864330.289926290512 1 60363.985770081 2024-02-23T23:39:30.534996+00:00 19994330.290155164897 27869999.999934703112 262864330.290086179972 1 60363.985781576 2024-02-23T23:39:31.528158+00:00 19994330.290108960122 27870000.000017352402 262864330.290122598410 1 60363.985793310 2024-02-23T23:39:32.542002+00:00 19994330.289963282645 27869999.999986309558 262864330.289945900440 1 60363.985804761 2024-02-23T23:39:33.531338+00:00 19994330.290210202336 27870000.000045578927 262864330.290252089500 1 60363.985816429 2024-02-23T23:39:34.539471+00:00 19994330.290044002235 27870000.000014934689 262864330.290055245161 1 60363.985827858 2024-02-23T23:39:35.526933+00:00 19994330.290035609156 27869999.999961093068 262864330.289992988110 1 60363.985839502 2024-02-23T23:39:36.533016+00:00 19994330.290001001209 27869999.999977156520 262864330.289974480867 1 60363.985850940 2024-02-23T23:39:37.521224+00:00 19994330.290134083480 27870000.000012259930 262864330.290142625570 1 60363.985862656 2024-02-23T23:39:38.533481+00:00 19994330.290273435414 27869999.999989558011 262864330.290259301662 1 60363.985874273 2024-02-23T23:39:39.537224+00:00 19994330.289954669774 27869999.999928403646 262864330.289879381657 1 60363.985885921 2024-02-23T23:39:40.543607+00:00 19994330.290064398199 27869999.999991625547 262864330.290052324533 1 60363.985897385 2024-02-23T23:39:41.534082+00:00 19994330.290170110762 27870000.000039972365 262864330.290206372738 1 60363.985908836 2024-02-23T23:39:42.523432+00:00 19994330.290283270180 27870000.000019393861 262864330.290298968554 1 60363.985920493 2024-02-23T23:39:43.530592+00:00 19994330.289810575545 27870000.000004723668 262864330.289811581373 1 60363.985932044 2024-02-23T23:39:44.528596+00:00 19994330.290101647377 27869999.999963074923 262864330.290061026812 1 60363.985943650 2024-02-23T23:39:45.531350+00:00 19994330.289981670678 27870000.000011261553 262864330.289989233017 1 60363.985955354 2024-02-23T23:39:46.542569+00:00 19994330.290042735636 27870000.000005722046 262864330.290044754744 1 60363.985966742 2024-02-23T23:39:47.526476+00:00 19994330.290121208876 27870000.000015042722 262864330.290132552385 1 60363.985978335 2024-02-23T23:39:48.528113+00:00 19994330.289993651211 27869999.999996386468 262864330.289986342192 1 60363.985989916 2024-02-23T23:39:49.528770+00:00 19994330.289975434542 27870000.000001288950 262864330.289973020554 1 60363.986001488 2024-02-23T23:39:50.528564+00:00 19994330.289976388216 27869999.999984480441 262864330.289957165718 1 60363.986013103 2024-02-23T23:39:51.532128+00:00 19994330.289998419583 27870000.000019982457 262864330.290014684200 1 60363.986024598 2024-02-23T23:39:52.525256+00:00 19994330.290027555078 27869999.999991226941 262864330.290015101433 1 60363.986036221 2024-02-23T23:39:53.529489+00:00 19994330.290076434612 27870000.000021625310 262864330.290094375610 1 60363.986047794 2024-02-23T23:39:54.529380+00:00 19994330.289971739054 27870000.000008251518 262864330.289976298809 1 60363.986059395 2024-02-23T23:39:55.531719+00:00 19994330.290349755436 27870000.000049971044 262864330.290396034718 1 60363.986070950 2024-02-23T23:39:56.530026+00:00 19994330.289943113923 27869999.999998368323 262864330.289937794209 1 60363.986082473 2024-02-23T23:39:57.525645+00:00 19994330.289901115000 27869999.999964442104 262864330.289861857891 1 60363.986094052 2024-02-23T23:39:58.526080+00:00 19994330.290071647614 27870000.000015370548 262864330.290083318949 1 60363.986105776 2024-02-23T23:39:59.539086+00:00 19994330.290100079030 27870000.000033665448 262864330.290130048990 1 60363.986117207 2024-02-23T23:40:00.526737+00:00 19994330.290042549372 27869999.999958682805 262864330.289997547865 1 60363.986129048 2024-02-23T23:40:01.549762+00:00 19994330.289876185358 27870000.000003453344 262864330.289875954390 1 60363.986140385 2024-02-23T23:40:02.529235+00:00 19994330.290110509843 27870000.000035863370 262864330.290142655373 1 60363.986152001 2024-02-23T23:40:03.532884+00:00 19994330.290100667626 27869999.999979574233 262864330.290076553822 1 60363.986163528 2024-02-23T23:40:04.528807+00:00 19994330.290035378188 27870000.000004041940 262864330.290035724640 1 60363.986175102 2024-02-23T23:40:05.528787+00:00 19994330.289884645492 27870000.000014867634 262864330.289895832539 1 60363.986186747 2024-02-23T23:40:06.534968+00:00 19994330.290233019739 27869999.999995592982 262864330.290224909782 1 60363.986198266 2024-02-23T23:40:07.530203+00:00 19994330.290177281946 27869999.999978788197 262864330.290152370930 1 60363.986209817 2024-02-23T23:40:08.528217+00:00 19994330.290211293846 27869999.999940060079 262864330.290147662163 1 60363.986221340 2024-02-23T23:40:09.523736+00:00 19994330.290116246790 27870000.000005103648 262864330.290117651224 1 60363.986232916 2024-02-23T23:40:10.523917+00:00 19994330.290018897504 27870000.000009622425 262864330.290024816990 1 60363.986244540 2024-02-23T23:40:11.528266+00:00 19994330.290044892579 27870000.000032179058 262864330.290073394775 1 60363.986256115 2024-02-23T23:40:12.528347+00:00 19994330.289969462901 27869999.999965406954 262864330.289931178093 1 60363.986268021 2024-02-23T23:40:13.557040+00:00 19994330.290058366954 27870000.000032920390 262864330.290087610483 1 60363.986279187 2024-02-23T23:40:14.521759+00:00 19994330.290183801204 27869999.999950081110 262864330.290130198002 1 60363.986290827 2024-02-23T23:40:15.527474+00:00 19994330.290133666247 27869999.999971710145 262864330.290101677179 1 60363.986302333 2024-02-23T23:40:16.521609+00:00 19994330.290062803775 27869999.999961011112 262864330.290020138025 1 60363.986313926 2024-02-23T23:40:17.523197+00:00 19994330.289955917746 27870000.000020995736 262864330.289973199368 1 60363.986325492 2024-02-23T23:40:18.522511+00:00 19994330.290061198175 27870000.000001113862 262864330.290058612823 1 60363.986337088 2024-02-23T23:40:19.524370+00:00 19994330.290144123137 27870000.000025924295 262864330.290166348219 1 60363.986348641 2024-02-23T23:40:20.522547+00:00 19994330.290139894933 27870000.000017341226 262864330.290153533220 1 60363.986360221 2024-02-23T23:40:21.523122+00:00 19994330.289874345064 27870000.000082254410 262864330.289952903986 1 60363.986371784 2024-02-23T23:40:22.522135+00:00 19994330.290137890726 27870000.000036343932 262864330.290170550346 1 60363.986383436 2024-02-23T23:40:23.528847+00:00 19994330.290126912296 27869999.999941583723 262864330.290064811707 1 60363.986394971 2024-02-23T23:40:24.525472+00:00 19994330.290120273829 27870000.000046357512 262864330.290162950754 1 60363.986406604 2024-02-23T23:40:25.530613+00:00 19994330.290087584406 27869999.999977994710 262864330.290061891079 1 60363.986418107 2024-02-23T23:40:26.524422+00:00 19994330.290096595883 27870000.000007010996 262864330.290099918842 1 60363.986429702 2024-02-23T23:40:27.526281+00:00 19994330.290062449872 27869999.999997097999 262864330.290055871010 1 60363.986441310 2024-02-23T23:40:28.529188+00:00 19994330.289987042546 27870000.000012863427 262864330.289996206760 1 60363.986452805 2024-02-23T23:40:29.522338+00:00 19994330.290115594864 27869999.999990344048 262864330.290102243423 1 60363.986464367 2024-02-23T23:40:30.521338+00:00 19994330.289813291281 27870000.000011462718 262864330.289821058512 1 60363.986475968 2024-02-23T23:40:31.523654+00:00 19994330.290060121566 27870000.000000305474 262864330.290056735277 1 60363.986487512 2024-02-23T23:40:32.521008+00:00 19994330.290035996586 27869999.999993726611 262864330.290026038885 1 60363.986499092 2024-02-23T23:40:33.521548+00:00 19994330.290080107749 27869999.999984398484 262864330.290060788393 1 60363.986510663 2024-02-23T23:40:34.521318+00:00 19994330.290136039257 27870000.000076860189 262864330.290209203959 1 60363.986522233 2024-02-23T23:40:35.520886+00:00 19994330.289864849299 27869999.999987810850 262864330.289848953485 1 60363.986533938 2024-02-23T23:40:36.532216+00:00 19994330.290075186640 27870000.000010285527 262864330.290081769228 1 60363.986545452 2024-02-23T23:40:37.527053+00:00 19994330.290156055242 27869999.999953452498 262864330.290105819702 1 60363.986557038 2024-02-23T23:40:38.528071+00:00 19994330.289861932397 27870000.000002931803 262864330.289861142635 1 60363.986568609 2024-02-23T23:40:39.527832+00:00 19994330.290133841336 27869999.999967053533 262864330.290097177029 1 60363.986580171 2024-02-23T23:40:40.526726+00:00 19994330.290065485984 27869999.999965514988 262864330.290027320385 1 60363.986591740 2024-02-23T23:40:41.526342+00:00 19994330.290023285896 27870000.000010456890 262864330.290030062199 1 60363.986603330 2024-02-23T23:40:42.527739+00:00 19994330.290082328022 27870000.000014185905 262864330.290092825890 1 60363.986614865 2024-02-23T23:40:43.524367+00:00 19994330.289904680103 27869999.999973818660 262864330.289874821901 1 60363.986626502 2024-02-23T23:40:44.529758+00:00 19994330.289911601692 27870000.000045131892 262864330.289953023195 1 60363.986638024 2024-02-23T23:40:45.525321+00:00 19994330.290287826210 27869999.999988805503 262864330.290272921324 1 60363.986649615 2024-02-23T23:40:46.526765+00:00 19994330.289776314050 27869999.999962452799 262864330.289735078812 1 60363.986661228 2024-02-23T23:40:47.530098+00:00 19994330.290109988302 27869999.999996874481 262864330.290103167295 1 60363.986672764 2024-02-23T23:40:48.526783+00:00 19994330.290198501199 27869999.999915182590 262864330.290109992027 1 60363.986684348 2024-02-23T23:40:49.527699+00:00 19994330.290136363357 27869999.999997600913 262864330.290130287409 1 60363.986695960 2024-02-23T23:40:50.530948+00:00 19994330.290182821453 27870000.000009696931 262864330.290188819170 1 60363.986707623 2024-02-23T23:40:51.538593+00:00 19994330.289975259453 27870000.000015862286 262864330.289987415075 1 60363.986719168 2024-02-23T23:40:52.536103+00:00 19994330.289875734597 27870000.000012345612 262864330.289884388447 1 60363.986730760 2024-02-23T23:40:53.537696+00:00 19994330.290040742606 27870000.000002034009 262864330.290039062500 1 60363.986742342 2024-02-23T23:40:54.538347+00:00 19994330.289975896478 27869999.999999005347 262864330.289971232414 1 60363.986753998 2024-02-23T23:40:55.545434+00:00 19994330.290016390383 27870000.000025536865 262864330.290038228035 1 60363.986765464 2024-02-23T23:40:56.536092+00:00 19994330.290042500943 27869999.999995436519 262864330.290034234524 1 60363.986776980 2024-02-23T23:40:57.531023+00:00 19994330.290254630148 27870000.000060766935 262864330.290311694145 1 60363.986788570 2024-02-23T23:40:58.532459+00:00 19994330.289933297783 27869999.999998245388 262864330.289927840233 1 60363.986800035 2024-02-23T23:40:59.523089+00:00 19994330.290220543742 27870000.000024523586 262864330.290241360664 1 60363.986811887 2024-02-23T23:41:00.547096+00:00 19994330.290218029171 27870000.000010546297 262864330.290224879980 1 60363.986823197 2024-02-23T23:41:01.524275+00:00 19994330.289953757077 27869999.999992821366 262864330.289942890406 1 60363.986834791 2024-02-23T23:41:02.525922+00:00 19994330.289975997061 27870000.000034056604 262864330.290006369352 1 60363.986846316 2024-02-23T23:41:03.521658+00:00 19994330.289997421205 27870000.000009097159 262864330.290002822876 1 60363.986857896 2024-02-23T23:41:04.522177+00:00 19994330.290014944971 27870000.000008851290 262864330.290020108223 1 60363.986869465 2024-02-23T23:41:05.521785+00:00 19994330.290116120130 27869999.999995447695 262864330.290107876062 1 60363.986881052 2024-02-23T23:41:06.522922+00:00 19994330.290103476495 27869999.999993797392 262864330.290093570948 1 60363.986892631 2024-02-23T23:41:07.523317+00:00 19994330.289775688201 27870000.000009611249 262864330.289781600237 1 60363.986904218 2024-02-23T23:41:08.524463+00:00 19994330.290098425001 27870000.000040359795 262864330.290135085583 1 60363.986915788 2024-02-23T23:41:09.524087+00:00 19994330.290213111788 27870000.000012148172 262864330.290221571922 1 60363.986927369 2024-02-23T23:41:10.524641+00:00 19994330.290104217827 27869999.999979179353 262864330.290079683065 1 60363.986939015 2024-02-23T23:41:11.530927+00:00 19994330.290119297802 27870000.000011604279 262864330.290127187967 1 60363.986950516 2024-02-23T23:41:12.524556+00:00 19994330.290072582662 27869999.999895390123 262864330.289964288473 1 60363.986962242 2024-02-23T23:41:13.537700+00:00 19994330.289759203792 27869999.999925326556 262864330.289680838585 1 60363.986973759 2024-02-23T23:41:14.532751+00:00 19994330.290151804686 27869999.999931834638 262864330.290079951286 1 60363.986985326 2024-02-23T23:41:15.532197+00:00 19994330.289906416088 27869999.999965932220 262864330.289868652821 1 60363.986996998 2024-02-23T23:41:16.540587+00:00 19994330.290245369077 27870000.000018429011 262864330.290260076523 1 60363.987008544 2024-02-23T23:41:17.538194+00:00 19994330.290027238429 27869999.999986771494 262864330.290010303259 1 60363.987020185 2024-02-23T23:41:18.543978+00:00 19994330.289962220937 27869999.999984208494 262864330.289942741394 1 60363.987031646 2024-02-23T23:41:19.534181+00:00 19994330.290016241372 27870000.000036783516 262864330.290049314499 1 60363.987043113 2024-02-23T23:41:20.524929+00:00 19994330.289957549423 27870000.000042326748 262864330.289996176958 1 60363.987054673 2024-02-23T23:41:21.523794+00:00 19994330.290076412261 27869999.999970454723 262864330.290043175220 1 60363.987066411 2024-02-23T23:41:22.537920+00:00 19994330.290086489171 27869999.999989941716 262864330.290072709322 1 60363.987077897 2024-02-23T23:41:23.530324+00:00 19994330.290109079331 27870000.000008098781 262864330.290113478899 1 60363.987089445 2024-02-23T23:41:24.528072+00:00 19994330.290218356997 27870000.000006619841 262864330.290221273899 1 60363.987101130 2024-02-23T23:41:25.537668+00:00 19994330.289934974164 27869999.999990787357 262864330.289922058582 1 60363.987112616 2024-02-23T23:41:26.530053+00:00 19994330.290027979761 27869999.999963272363 262864330.289987564087 1 60363.987124249 2024-02-23T23:41:27.535114+00:00 19994330.290004495531 27870000.000023134053 262864330.290023922920 1 60363.987135774 2024-02-23T23:41:28.530812+00:00 19994330.290087625384 27870000.000030994415 262864330.290114939213 1 60363.987147313 2024-02-23T23:41:29.527828+00:00 19994330.289933349937 27869999.999988082796 262864330.289917737246 1 60363.987158960 2024-02-23T23:41:30.534139+00:00 19994330.289939336479 27870000.000084333122 262864330.290019989014 1 60363.987170503 2024-02-23T23:41:31.531520+00:00 19994330.290209610015 27870000.000014107674 262864330.290220022202 1 60363.987181976 2024-02-23T23:41:32.522747+00:00 19994330.289910089225 27869999.999998133630 262864330.289904505014 1 60363.987193681 2024-02-23T23:41:33.534026+00:00 19994330.290135912597 27869999.999950412661 262864330.290082633495 1 60363.987205245 2024-02-23T23:41:34.533164+00:00 19994330.290082287043 27869999.999953180552 262864330.290031760931 1 60363.987216793 2024-02-23T23:41:35.530968+00:00 19994330.290108658373 27870000.000003043562 262864330.290107995272 1 60363.987228340 2024-02-23T23:41:36.528566+00:00 19994330.290190272033 27870000.000031206757 262864330.290217787027 1 60363.987239869 2024-02-23T23:41:37.524659+00:00 19994330.290080666542 27869999.999982837588 262864330.290059804916 1 60363.987251544 2024-02-23T23:41:38.533425+00:00 19994330.289957050234 27870000.000123295933 262864330.290076643229 1 60363.987263026 2024-02-23T23:41:39.525439+00:00 19994330.290134996176 27870000.000000469387 262864330.290131777525 1 60363.987274734 2024-02-23T23:41:40.536997+00:00 19994330.290188431740 27869999.999987285584 262864330.290172010660 1 60363.987286224 2024-02-23T23:41:41.529768+00:00 19994330.289925362915 27869999.999952457845 262864330.289874136448 1 60363.987297870 2024-02-23T23:41:42.535977+00:00 19994330.289953287691 27870000.000049661845 262864330.289999246597 1 60363.987309310 2024-02-23T23:41:43.524365+00:00 19994330.290093299001 27870000.000001739711 262864330.290091335773 1 60363.987321001 2024-02-23T23:41:44.534447+00:00 19994330.290181826800 27869999.999983355403 262864330.290161490440 1 60363.987332574 2024-02-23T23:41:45.534384+00:00 19994330.290238749236 27869999.999918114394 262864330.290153145790 1 60363.987344115 2024-02-23T23:41:46.531540+00:00 19994330.290165055543 27869999.999955691397 262864330.290117055178 1 60363.987355835 2024-02-23T23:41:47.544133+00:00 19994330.289915997535 27869999.999964151531 262864330.289876461029 1 60363.987367245 2024-02-23T23:41:48.529947+00:00 19994330.289951995015 27870000.000032491982 262864330.289980769157 1 60363.987378898 2024-02-23T23:41:49.536750+00:00 19994330.289778616279 27869999.999989245087 262864330.289764165878 1 60363.987390443 2024-02-23T23:41:50.534290+00:00 19994330.290009696037 27870000.000013239682 262864330.290019243956 1 60363.987402019 2024-02-23T23:41:51.534443+00:00 19994330.289979599416 27870000.000044878572 262864330.290020793676 1 60363.987413551 2024-02-23T23:41:52.530765+00:00 19994330.290093310177 27869999.999945793301 262864330.290035396814 1 60363.987425098 2024-02-23T23:41:53.528507+00:00 19994330.290138412267 27869999.999982506037 262864330.290117233992 1 60363.987436686 2024-02-23T23:41:54.529649+00:00 19994330.290017805994 27870000.000028386712 262864330.290042489767 1 60363.987448237 2024-02-23T23:41:55.527694+00:00 19994330.289986770600 27869999.999988820404 262864330.289971888065 1 60363.987459756 2024-02-23T23:41:56.522971+00:00 19994330.290074069053 27869999.999982073903 262864330.290052443743 1 60363.987471540 2024-02-23T23:41:57.541089+00:00 19994330.289886858314 27870000.000026229769 262864330.289909392595 1 60363.987482917 2024-02-23T23:41:58.523994+00:00 19994330.289985667914 27869999.999995950609 262864330.289977908134 1 60363.987494550 2024-02-23T23:41:59.529105+00:00 19994330.289881989360 27870000.000016916543 262864330.289895236492 1 60363.987506109 2024-02-23T23:42:00.527829+00:00 19994330.290087673813 27869999.999999240041 262864330.290083199739 1 60363.987517751 2024-02-23T23:42:01.533680+00:00 19994330.289929162711 27869999.999987188727 262864330.289912641048 1 60363.987529302 2024-02-23T23:42:02.531706+00:00 19994330.290078043938 27870000.000006355345 262864330.290080696344 1 60363.987540940 2024-02-23T23:42:03.537192+00:00 19994330.290250308812 27869999.999982088804 262864330.290228694677 1 60363.987552418 2024-02-23T23:42:04.528955+00:00 19994330.290176868439 27870000.000017270446 262864330.290190458298 1 60363.987563981 2024-02-23T23:42:05.527984+00:00 19994330.289935927838 27870000.000024318695 262864330.289956539869 1 60363.987575585 2024-02-23T23:42:06.530593+00:00 19994330.289963837713 27870000.000098280609 262864330.290058434010 1 60363.987587155 2024-02-23T23:42:07.530230+00:00 19994330.290042102337 27870000.000032145530 262864330.290070563555 1 60363.987598707 2024-02-23T23:42:08.528333+00:00 19994330.290038362145 27870000.000048093498 262864330.290082752705 1 60363.987610270 2024-02-23T23:42:09.527322+00:00 19994330.290109448135 27870000.000001389533 262864330.290107160807 1 60363.987621864 2024-02-23T23:42:10.529049+00:00 19994330.290105801076 27870000.000046193600 262864330.290148288012 1 60363.987633411 2024-02-23T23:42:11.526680+00:00 19994330.290083024651 27870000.000003714114 262864330.290083050728 1 60363.987645040 2024-02-23T23:42:12.531453+00:00 19994330.290058981627 27870000.000017192215 262864330.290072470903 1 60363.987656559 2024-02-23T23:42:13.526696+00:00 19994330.290162339807 27869999.999996677041 262864330.290155291557 1 60363.987668148 2024-02-23T23:42:14.527981+00:00 19994330.290098842233 27869999.999962612987 262864330.290057778358 1 60363.987679735 2024-02-23T23:42:15.529113+00:00 19994330.289908815175 27869999.999935921282 262864330.289841055870 1 60363.987691277 2024-02-23T23:42:16.526291+00:00 19994330.290128216147 27869999.999974526465 262864330.290099024773 1 60363.987702813 2024-02-23T23:42:17.523055+00:00 19994330.289963979274 27869999.999972373247 262864330.289932668209 1 60363.987714421 2024-02-23T23:42:18.525945+00:00 19994330.289797380567 27869999.999994184822 262864330.289787888527 1 60363.987725988 2024-02-23T23:42:19.525420+00:00 19994330.290062263608 27870000.000015303493 262864330.290073871613 1 60363.987737576 2024-02-23T23:42:20.526604+00:00 19994330.290282692760 27869999.999998956919 262864330.290277957916 1 60363.987749143 2024-02-23T23:42:21.525964+00:00 19994330.290009807795 27869999.999961748719 262864330.289967834949 1 60363.987760760 2024-02-23T23:42:22.529666+00:00 19994330.290048059076 27870000.000003922731 262864330.290048301220 1 60363.987772253 2024-02-23T23:42:23.522687+00:00 19994330.289986219257 27870000.000016536564 262864330.289999067783 1 60363.987783833 2024-02-23T23:42:24.523163+00:00 19994330.290200348943 27869999.999994829297 262864330.290191471577 1 60363.987795405 2024-02-23T23:42:25.522959+00:00 19994330.290241014212 27870000.000011805445 262864330.290249109268 1 60363.987807033 2024-02-23T23:42:26.527599+00:00 19994330.289798546582 27870000.000027988106 262864330.289822846651 1 60363.987818544 2024-02-23T23:42:27.522177+00:00 19994330.290092449635 27869999.999998200685 262864330.290086954832 1 60363.987830106 2024-02-23T23:42:28.521164+00:00 19994330.289824958891 27869999.999959629029 262864330.289780884981 1 60363.987841674 2024-02-23T23:42:29.520625+00:00 19994330.290108121932 27870000.000013079494 262864330.290117502213 1 60363.987853265 2024-02-23T23:42:30.522127+00:00 19994330.289817955345 27869999.999943818897 262864330.289758086205 1 60363.987864852 2024-02-23T23:42:31.523203+00:00 19994330.290185045451 27869999.999960716814 262864330.290142059326 1 60363.987876403 2024-02-23T23:42:32.521256+00:00 19994330.290099587291 27869999.999984629452 262864330.290080517530 1 60363.987887966 2024-02-23T23:42:33.520233+00:00 19994330.290133476257 27869999.999994363636 262864330.290124148130 1 60363.987899552 2024-02-23T23:42:34.521301+00:00 19994330.290054712445 27869999.999984096736 262864330.290035098791 1 60363.987911196 2024-02-23T23:42:35.527361+00:00 19994330.289932560176 27869999.999967083335 262864330.289895951748 1 60363.987922943 2024-02-23T23:42:36.542276+00:00 19994330.289983093739 27870000.000015243888 262864330.289994657040 1 60363.987934378 2024-02-23T23:42:37.530277+00:00 19994330.289954647422 27870000.000004027039 262864330.289954960346 1 60363.987945890 2024-02-23T23:42:38.524916+00:00 19994330.290032930672 27869999.999990370125 262864330.290019601583 1 60363.987957528 2024-02-23T23:42:39.530443+00:00 19994330.290140148252 27869999.999997064471 262864330.290133535862 1 60363.987969028 2024-02-23T23:42:40.523985+00:00 19994330.290096312761 27870000.000025615096 262864330.290118247271 1 60363.987980569 2024-02-23T23:42:41.521157+00:00 19994330.289933037013 27869999.999995101243 262864330.289924442768 1 60363.987992219 2024-02-23T23:42:42.527695+00:00 19994330.289989251643 27870000.000088021159 262864330.290073603392 1 60363.988003775 2024-02-23T23:42:43.526099+00:00 19994330.290066406131 27869999.999990966171 262864330.290053665638 1 60363.988015543 2024-02-23T23:42:44.542931+00:00 19994330.290129736066 27870000.000026810914 262864330.290152847767 1 60363.988026935 2024-02-23T23:42:45.527206+00:00 19994330.290033679456 27870000.000044304878 262864330.290074288845 1 60363.988038563 2024-02-23T23:42:46.531866+00:00 19994330.290071442723 27870000.000010184944 262864330.290077924728 1 60363.988050131 2024-02-23T23:42:47.531311+00:00 19994330.290070325136 27870000.000005152076 262864330.290071785450 1 60363.988061614 2024-02-23T23:42:48.523451+00:00 19994330.290107600391 27869999.999981582165 262864330.290085494518 1 60363.988073388 2024-02-23T23:42:49.540692+00:00 19994330.289994750172 27870000.000020224601 262864330.290011286736 1 60363.988084932 2024-02-23T23:42:50.538165+00:00 19994330.289986476302 27869999.999986514449 262864330.289969325066 1 60363.988096477 2024-02-23T23:42:51.535588+00:00 19994330.290113087744 27869999.999988723546 262864330.290098130703 1 60363.988108144 2024-02-23T23:42:52.543635+00:00 19994330.290017638355 27870000.000012099743 262864330.290026038885 1 60363.988119469 2024-02-23T23:42:53.522137+00:00 19994330.290276303887 27870000.000014260411 262864330.290286839008 1 60363.988131355 2024-02-23T23:42:54.549044+00:00 19994330.290098845959 27870000.000020839274 262864330.290115982294 1 60363.988142764 2024-02-23T23:42:55.534820+00:00 19994330.289975620806 27869999.999994304031 262864330.289966225624 1 60363.988154290 2024-02-23T23:42:56.530702+00:00 19994330.290012490004 27869999.999987877905 262864330.289996653795 1 60363.988165900 2024-02-23T23:42:57.533751+00:00 19994330.289949342608 27869999.999983604997 262864330.289929270744 1 60363.988177467 2024-02-23T23:42:58.533110+00:00 19994330.289970658720 27870000.000055767596 262864330.290022730827 1 60363.988188948 2024-02-23T23:42:59.525052+00:00 19994330.289985958487 27869999.999985788018 262864330.289968043566 1 60363.988200529 2024-02-23T23:43:00.525725+00:00 19994330.290116246790 27870000.000007126480 262864330.290119677782 1 60363.988212130 2024-02-23T23:43:01.528006+00:00 19994330.289998430759 27869999.999995168298 262864330.289989918470 1 60363.988223674 2024-02-23T23:43:02.525466+00:00 19994330.290069609880 27869999.999962627888 262864330.290028542280 1 60363.988235219 2024-02-23T23:43:03.522973+00:00 19994330.290160953999 27869999.999988064170 262864330.290145337582 1 60363.988246836 2024-02-23T23:43:04.526642+00:00 19994330.290188655257 27869999.999991502613 262864330.290176451206 1 60363.988258407 2024-02-23T23:43:05.526338+00:00 19994330.289989396930 27870000.000008814037 262864330.289994537830 1 60363.988269969 2024-02-23T23:43:06.525321+00:00 19994330.290056638420 27869999.999997407198 262864330.290050357580 1 60363.988281511 2024-02-23T23:43:07.522574+00:00 19994330.289841614664 27870000.000039480627 262864330.289877414703 1 60363.988293073 2024-02-23T23:43:08.521492+00:00 19994330.289938453585 27870000.000049933791 262864330.289984703064 1 60363.988304658 2024-02-23T23:43:09.522432+00:00 19994330.290104068816 27869999.999979540706 262864330.290079921484 1 60363.988316240 2024-02-23T23:43:10.523125+00:00 19994330.290105581284 27869999.999931074679 262864330.290032953024 1 60363.988327834 2024-02-23T23:43:11.524858+00:00 19994330.289916992188 27869999.999939676374 262864330.289852976799 1 60363.988339444 2024-02-23T23:43:12.527977+00:00 19994330.290165852755 27869999.999973524362 262864330.290135681629 1 60363.988351287 2024-02-23T23:43:13.551181+00:00 19994330.290005680174 27869999.999973312020 262864330.289975285530 1 60363.988362769 2024-02-23T23:43:14.543243+00:00 19994330.290178053081 27870000.000039443374 262864330.290213823318 1 60363.988374211 2024-02-23T23:43:15.531875+00:00 19994330.289735026658 27869999.999963149428 262864330.289694488049 1 60363.988385817 2024-02-23T23:43:16.534554+00:00 19994330.290099661797 27870000.000033013523 262864330.290128976107 1 60363.988397448 2024-02-23T23:43:17.539543+00:00 19994330.290151517838 27869999.999975867569 262864330.290123671293 1 60363.988408983 2024-02-23T23:43:18.536086+00:00 19994330.290142290294 27870000.000026013702 262864330.290164619684 1 60363.988420466 2024-02-23T23:43:19.528300+00:00 19994330.290211241692 27869999.999986328185 262864330.290193855762 1 60363.988432126 2024-02-23T23:43:20.535691+00:00 19994330.289944559336 27870000.000017501414 262864330.289958357811 1 60363.988443573 2024-02-23T23:43:21.524725+00:00 19994330.289959885180 27869999.999942488968 262864330.289898663759 1 60363.988455290 2024-02-23T23:43:22.537006+00:00 19994330.290030710399 27869999.999959696084 262864330.289986729622 1 60363.988466774 2024-02-23T23:43:23.529279+00:00 19994330.290066104382 27869999.999991357327 262864330.290053755045 1 60363.988478377 2024-02-23T23:43:24.531782+00:00 19994330.290064804256 27869999.999984160066 262864330.290045261383 1 60363.988489958 2024-02-23T23:43:25.532335+00:00 19994330.290033999830 27869999.999981854111 262864330.290012151003 1 60363.988501437 2024-02-23T23:43:26.524175+00:00 19994330.290101528168 27870000.000013690442 262864330.290111511946 1 60363.988513079 2024-02-23T23:43:27.530080+00:00 19994330.290019940585 27869999.999962341040 262864330.289978563786 1 60363.988524734 2024-02-23T23:43:28.537039+00:00 19994330.289947181940 27870000.000008974224 262864330.289952456951 1 60363.988536301 2024-02-23T23:43:29.536424+00:00 19994330.290159728378 27870000.000043962151 262864330.290199995041 1 60363.988547818 2024-02-23T23:43:30.531434+00:00 19994330.290092613548 27870000.000030346215 262864330.290119260550 1 60363.988559369 2024-02-23T23:43:31.529512+00:00 19994330.290193367749 27870000.000047329813 262864330.290237009525 1 60363.988570930 2024-02-23T23:43:32.528330+00:00 19994330.290128529072 27870000.000012960285 262864330.290137797594 1 60363.988582498 2024-02-23T23:43:33.527861+00:00 19994330.290088385344 27869999.999987196177 262864330.290071874857 1 60363.988594090 2024-02-23T23:43:34.529383+00:00 19994330.290098249912 27870000.000035863370 262864330.290130406618 1 60363.988605807 2024-02-23T23:43:35.541685+00:00 19994330.290179282427 27869999.999969013035 262864330.290144592524 1 60363.988617257 2024-02-23T23:43:36.531023+00:00 19994330.290130253881 27870000.000001218170 262864330.290127784014 1 60363.988628846 2024-02-23T23:43:37.532302+00:00 19994330.290116723627 27870000.000071935356 262864330.290184974670 1 60363.988640389 2024-02-23T23:43:38.529654+00:00 19994330.289854411036 27870000.000007525086 262864330.289858222008 1 60363.988651958 2024-02-23T23:43:39.529183+00:00 19994330.290196057409 27870000.000033710152 262864330.290226072073 1 60363.988663527 2024-02-23T23:43:40.528711+00:00 19994330.289949823171 27870000.000014211982 262864330.289960354567 1 60363.988675144 2024-02-23T23:43:41.532445+00:00 19994330.290094397962 27870000.000047244132 262864330.290137946606 1 60363.988686683 2024-02-23T23:43:42.529387+00:00 19994330.289952035993 27870000.000027991831 262864330.289976328611 1 60363.988698350 2024-02-23T23:43:43.537422+00:00 19994330.290035359561 27869999.999981842935 262864330.290013521910 1 60363.988709881 2024-02-23T23:43:44.533727+00:00 19994330.290126632899 27870000.000028401613 262864330.290151327848 1 60363.988721455 2024-02-23T23:43:45.533688+00:00 19994330.290003027767 27869999.999990087003 262864330.289989411831 1 60363.988732992 2024-02-23T23:43:46.530481+00:00 19994330.290106471628 27870000.000034000725 262864330.290136784315 1 60363.988744487 2024-02-23T23:43:47.523646+00:00 19994330.290053017437 27870000.000015277416 262864330.290064603090 1 60363.988756279 2024-02-23T23:43:48.542471+00:00 19994330.289981145412 27870000.000018827617 262864330.289996296167 1 60363.988767718 2024-02-23T23:43:49.530818+00:00 19994330.289741393179 27870000.000032950193 262864330.289770662785 1 60363.988779440 2024-02-23T23:43:50.543560+00:00 19994330.290276344866 27869999.999983221292 262864330.290255874395 1 60363.988790885 2024-02-23T23:43:51.532448+00:00 19994330.290008582175 27870000.000011034310 262864330.290015906096 1 60363.988802432 2024-02-23T23:43:52.530106+00:00 19994330.290162093937 27870000.000018242747 262864330.290176630020 1 60363.988814120 2024-02-23T23:43:53.540003+00:00 19994330.289901033044 27869999.999967124313 262864330.289864480495 1 60363.988825509 2024-02-23T23:43:54.524012+00:00 19994330.289924304932 27869999.999982520938 262864330.289903134108 1 60363.988837173 2024-02-23T23:43:55.531775+00:00 19994330.290254518390 27869999.999958109111 262864330.290208935738 1 60363.988848648 2024-02-23T23:43:56.523176+00:00 19994330.290147040039 27869999.999952059239 262864330.290095388889 1 60363.988860234 2024-02-23T23:43:57.524216+00:00 19994330.290017280728 27869999.999970205128 262864330.289983779192 1 60363.988871821 2024-02-23T23:43:58.525321+00:00 19994330.290132738650 27869999.999985590577 262864330.290114611387 1 60363.988883425 2024-02-23T23:43:59.527970+00:00 19994330.290103968233 27870000.000008296221 262864330.290108561516 1 60363.988895086 2024-02-23T23:44:00.535434+00:00 19994330.290069613606 27870000.000082775950 262864330.290148705244 1 60363.988906628 2024-02-23T23:44:01.532630+00:00 19994330.290184393525 27870000.000021412969 262864330.290202081203 1 60363.988918232 2024-02-23T23:44:02.535233+00:00 19994330.290123172104 27869999.999994769692 262864330.290114223957 1 60363.988929699 2024-02-23T23:44:03.526009+00:00 19994330.290004674345 27869999.999935612082 262864330.289936602116 1 60363.988941342 2024-02-23T23:44:04.531968+00:00 19994330.289741732180 27870000.000031452626 262864330.289769470692 1 60363.988952886 2024-02-23T23:44:05.529337+00:00 19994330.290124010295 27869999.999991696328 262864330.290111988783 1 60363.988964458 2024-02-23T23:44:06.529156+00:00 19994330.289961338043 27870000.000023253262 262864330.289980888367 1 60363.988976026 2024-02-23T23:44:07.528662+00:00 19994330.289942242205 27869999.999993730336 262864330.289932280779 1 60363.988987551 2024-02-23T23:44:08.524406+00:00 19994330.290174577385 27870000.000016607344 262864330.290187478065 1 60363.988999213 2024-02-23T23:44:09.531956+00:00 19994330.290222894400 27870000.000015981495 262864330.290235161781 1 60363.989010779 2024-02-23T23:44:10.531301+00:00 19994330.289795510471 27870000.000017158687 262864330.289808988571 1 60363.989022285 2024-02-23T23:44:11.525391+00:00 19994330.290031850338 27870000.000017456710 262864330.290045619011 1 60363.989033947 2024-02-23T23:44:12.533047+00:00 19994330.289982158691 27870000.000057946891 262864330.290036410093 1 60363.989045470 2024-02-23T23:44:13.528617+00:00 19994330.290025111288 27869999.999977249652 262864330.289998680353 1 60363.989057002 2024-02-23T23:44:14.524942+00:00 19994330.290224254131 27869999.999977324158 262864330.290197879076 1 60363.989068544 2024-02-23T23:44:15.522231+00:00 19994330.289806529880 27870000.000011812896 262864330.289814651012 1 60363.989080110 2024-02-23T23:44:16.521467+00:00 19994330.290120657533 27869999.999975316226 262864330.290092289448 1 60363.989091701 2024-02-23T23:44:17.522993+00:00 19994330.289930794388 27869999.999998863786 262864330.289925962687 1 60363.989103318 2024-02-23T23:44:18.526669+00:00 19994330.290084511042 27869999.999984148890 262864330.290064960718 1 60363.989115007 2024-02-23T23:44:19.536643+00:00 19994330.290134150535 27870000.000010136515 262864330.290140599012 1 60363.989126421 2024-02-23T23:44:20.522759+00:00 19994330.289860881865 27869999.999991782010 262864330.289848953485 1 60363.989137986 2024-02-23T23:44:21.522006+00:00 19994330.289977658540 27870000.000024646521 262864330.289998620749 1 60363.989149565 2024-02-23T23:44:22.522400+00:00 19994330.290138248354 27870000.000015776604 262864330.290150314569 1 60363.989161135 2024-02-23T23:44:23.522017+00:00 19994330.290019664913 27870000.000004108995 262864330.290020078421 1 60363.989172710 2024-02-23T23:44:24.522148+00:00 19994330.290072564036 27870000.000013332814 262864330.290082186460 1 60363.989184299 2024-02-23T23:44:25.523421+00:00 19994330.290134076029 27869999.999987527728 262864330.290117919445 1 60363.989195985 2024-02-23T23:44:26.533140+00:00 19994330.290079806000 27869999.999999798834 262864330.290075898170 1 60363.989207491 2024-02-23T23:44:27.527203+00:00 19994330.290082458407 27869999.999979272485 262864330.290058016777 1 60363.989219049 2024-02-23T23:44:28.525823+00:00 19994330.289973895997 27869999.999990046024 262864330.289960235357 1 60363.989230591 2024-02-23T23:44:29.523090+00:00 19994330.290139626712 27869999.999964889139 262864330.290100812912 1 60363.989242170 2024-02-23T23:44:30.523526+00:00 19994330.290109757334 27869999.999903798103 262864330.290009856224 1 60363.989253732 2024-02-23T23:44:31.522496+00:00 19994330.289825227112 27869999.999956589192 262864330.289778113365 1 60363.989265334 2024-02-23T23:44:32.524859+00:00 19994330.290230020881 27870000.000073190778 262864330.290299534798 1 60363.989276943 2024-02-23T23:44:33.527895+00:00 19994330.289929080755 27870000.000015668571 262864330.289941072464 1 60363.989288659 2024-02-23T23:44:34.540108+00:00 19994330.290137596428 27870000.000050213188 262864330.290184110403 1 60363.989300022 2024-02-23T23:44:35.521929+00:00 19994330.290346860886 27870000.000043392181 262864330.290386557579 1 60363.989311641 2024-02-23T23:44:36.525757+00:00 19994330.290017012507 27870000.000089541078 262864330.290102839470 1 60363.989323251 2024-02-23T23:44:37.528913+00:00 19994330.289844784886 27869999.999973401427 262864330.289814502001 1 60363.989334818 2024-02-23T23:44:38.528221+00:00 19994330.290241856128 27869999.999917071313 262864330.290155231953 1 60363.989346344 2024-02-23T23:44:39.524143+00:00 19994330.290014401078 27869999.999933965504 262864330.289944648743 1 60363.989357881 2024-02-23T23:44:40.520931+00:00 19994330.290210608393 27869999.999997343868 262864330.290204256773 1 60363.989369549 2024-02-23T23:44:41.529059+00:00 19994330.289939559996 27869999.999995723367 262864330.289931565523 1 60363.989381048 2024-02-23T23:44:42.522519+00:00 19994330.290295757353 27870000.000119101256 262864330.290411144495 1 60363.989392646 2024-02-23T23:44:43.524615+00:00 19994330.289989933372 27870000.000002223998 262864330.289988458157 1 60363.989404414 2024-02-23T23:44:44.541344+00:00 19994330.290089640766 27870000.000094126910 262864330.290180057287 1 60363.989415920 2024-02-23T23:44:45.535519+00:00 19994330.289887335151 27869999.999989792705 262864330.289873450994 1 60363.989427574 2024-02-23T23:44:46.542346+00:00 19994330.290033746511 27870000.000008542091 262864330.290038615465 1 60363.989439026 2024-02-23T23:44:47.531784+00:00 19994330.290201608092 27870000.000006657094 262864330.290204554796 1 60363.989450713 2024-02-23T23:44:48.541596+00:00 19994330.289885699749 27869999.999992586672 262864330.289874583483 1 60363.989462207 2024-02-23T23:44:49.534647+00:00 19994330.290256530046 27869999.999982282519 262864330.290235131979 1 60363.989474028 2024-02-23T23:44:50.556057+00:00 19994330.289987049997 27870000.000004634261 262864330.289988011122 1 60363.989485309 2024-02-23T23:44:51.530748+00:00 19994330.290345657617 27869999.999967303127 262864330.290309280157 1 60363.989496883 2024-02-23T23:44:52.530726+00:00 19994330.289982929826 27870000.000004187226 262864330.289983391762 1 60363.989508479 2024-02-23T23:44:53.532612+00:00 19994330.289930474013 27870000.000000748783 262864330.289927512407 1 60363.989520134 2024-02-23T23:44:54.539589+00:00 19994330.290107768029 27869999.999980889261 262864330.290084958076 1 60363.989531566 2024-02-23T23:44:55.527296+00:00 19994330.290146008134 27870000.000028390437 262864330.290170729160 1 60363.989543177 2024-02-23T23:44:56.530491+00:00 19994330.289910290390 27869999.999972734600 262864330.289879322052 1 60363.989554728 2024-02-23T23:44:57.528497+00:00 19994330.290417183191 27869999.999999549240 262864330.290413051844 1 60363.989566270 2024-02-23T23:44:58.525722+00:00 19994330.290162090212 27869999.999994713813 262864330.290153115988 1 60363.989577958 2024-02-23T23:44:59.535559+00:00 19994330.290030222386 27870000.000008791685 262864330.290035307407 1 60363.989589491 2024-02-23T23:45:00.532030+00:00 19994330.289958640933 27869999.999974001199 262864330.289928972721 1 60363.989601088 2024-02-23T23:45:01.534015+00:00 19994330.290346935391 27869999.999998230487 262864330.290341496468 1 60363.989612606 2024-02-23T23:45:02.529179+00:00 19994330.289921790361 27870000.000030450523 262864330.289948552847 1 60363.989624185 2024-02-23T23:45:03.529641+00:00 19994330.289891444147 27869999.999987971038 262864330.289875715971 1 60363.989635736 2024-02-23T23:45:04.527617+00:00 19994330.290318332613 27870000.000000834465 262864330.290315479040 1 60363.989647321 2024-02-23T23:45:05.528584+00:00 19994330.289823915809 27869999.999983843416 262864330.289804071188 1 60363.989658987 2024-02-23T23:45:06.536462+00:00 19994330.289981056005 27869999.999995332211 262864330.289972692728 1 60363.989670457 2024-02-23T23:45:07.527516+00:00 19994330.290063399822 27870000.000081766397 262864330.290141493082 1 60363.989682013 2024-02-23T23:45:08.525890+00:00 19994330.290090095252 27869999.999980125576 262864330.290066510439 1 60363.989693576 2024-02-23T23:45:09.525022+00:00 19994330.290125861764 27869999.999976918101 262864330.290099084377 1 60363.989705115 2024-02-23T23:45:10.521893+00:00 19994330.290208473802 27869999.999980494380 262864330.290185272694 1 60363.989716701 2024-02-23T23:45:11.522977+00:00 19994330.289988987148 27869999.999973595142 262864330.289958894253 1 60363.989728325 2024-02-23T23:45:12.527239+00:00 19994330.289966288954 27869999.999953821301 262864330.289916396141 1 60363.989739838 2024-02-23T23:45:13.522012+00:00 19994330.290127418935 27869999.999991595745 262864330.290115326643 1 60363.989751501 2024-02-23T23:45:14.529705+00:00 19994330.290024623275 27869999.999935928732 262864330.289956867695 1 60363.989762995 2024-02-23T23:45:15.522755+00:00 19994330.289983946830 27870000.000026252121 262864330.290006518364 1 60363.989774552 2024-02-23T23:45:16.521303+00:00 19994330.290063899010 27869999.999997470528 262864330.290057659149 1 60363.989786133 2024-02-23T23:45:17.521892+00:00 19994330.289967495948 27870000.000007383525 262864330.289971202612 1 60363.989797746 2024-02-23T23:45:18.525290+00:00 19994330.290029373020 27870000.000000853091 262864330.290026545525 1 60363.989809297 2024-02-23T23:45:19.523236+00:00 19994330.290110100061 27869999.999982018024 262864330.290088444948 1 60363.989820847 2024-02-23T23:45:20.521190+00:00 19994330.289897877723 27869999.999980214983 262864330.289874404669 1 60363.989832409 2024-02-23T23:45:21.520127+00:00 19994330.290059112012 27870000.000036478043 262864330.290091902018 1 60363.989844064 2024-02-23T23:45:22.527157+00:00 19994330.290104266256 27870000.000033937395 262864330.290134519339 1 60363.989855628 2024-02-23T23:45:23.526281+00:00 19994330.290034264326 27870000.000001270324 262864330.290031850338 1 60363.989867159 2024-02-23T23:45:24.522577+00:00 19994330.290348742157 27870000.000035542995 262864330.290380597115 1 60363.989878758 2024-02-23T23:45:25.524657+00:00 19994330.290018554777 27869999.999968197197 262864330.289983063936 1 60363.989890322 2024-02-23T23:45:26.523803+00:00 19994330.290036883205 27869999.999882146716 262864330.289915353060 1 60363.989901947 2024-02-23T23:45:27.528232+00:00 19994330.290104117244 27870000.000016812235 262864330.290117233992 1 60363.989913506 2024-02-23T23:45:28.526933+00:00 19994330.289983529598 27869999.999953411520 262864330.289933264256 1 60363.989925073 2024-02-23T23:45:29.526357+00:00 19994330.290124725550 27870000.000041875988 262864330.290162891150 1 60363.989936621 2024-02-23T23:45:30.524059+00:00 19994330.290190830827 27870000.000047650188 262864330.290234804153 1 60363.989948216 2024-02-23T23:45:31.525870+00:00 19994330.290047515184 27870000.000019960105 262864330.290063798428 1 60363.989959779 2024-02-23T23:45:32.524903+00:00 19994330.290036611259 27870000.000033892691 262864330.290066808462 1 60363.989971363 2024-02-23T23:45:33.525798+00:00 19994330.290104586631 27870000.000003952533 262864330.290104866028 1 60363.989982923 2024-02-23T23:45:34.524538+00:00 19994330.290022518486 27869999.999941971153 262864330.289960801601 1 60363.989994485 2024-02-23T23:45:35.523526+00:00 19994330.290155705065 27870000.000009376556 262864330.290161401033 1 60363.990006030 2024-02-23T23:45:36.520987+00:00 19994330.290055293590 27870000.000006154180 262864330.290057748556 1 60363.990017619 2024-02-23T23:45:37.522306+00:00 19994330.290043912828 27869999.999997101724 262864330.290037333965 1 60363.990029201 2024-02-23T23:45:38.522934+00:00 19994330.289953328669 27870000.000044647604 262864330.289994269609 1 60363.990040768 2024-02-23T23:45:39.522361+00:00 19994330.289945699275 27870000.000001788139 262864330.289943784475 1 60363.990052563 2024-02-23T23:45:40.541413+00:00 19994330.289967752993 27869999.999965496361 262864330.289929538965 1 60363.990063943 2024-02-23T23:45:41.524623+00:00 19994330.290126640350 27869999.999990589917 262864330.290113538504 1 60363.990075505 2024-02-23T23:45:42.523634+00:00 19994330.289937216789 27869999.999980557710 262864330.289914101362 1 60363.990087133 2024-02-23T23:45:43.528323+00:00 19994330.290066704154 27869999.999962277710 262864330.290025293827 1 60363.990098878 2024-02-23T23:45:44.543031+00:00 19994330.290073607117 27870000.000089999288 262864330.290159910917 1 60363.990110358 2024-02-23T23:45:45.534972+00:00 19994330.290167514235 27870000.000030443072 262864330.290194272995 1 60363.990121820 2024-02-23T23:45:46.525291+00:00 19994330.289886992425 27869999.999997898936 262864330.289881199598 1 60363.990133535 2024-02-23T23:45:47.537399+00:00 19994330.289922356606 27870000.000033903867 262864330.289952576160 1 60363.990145141 2024-02-23T23:45:48.540154+00:00 19994330.290061861277 27869999.999960649759 262864330.290018826723 1 60363.990156579 2024-02-23T23:45:49.528463+00:00 19994330.290083061904 27870000.000022467226 262864330.290101826191 1 60363.990168139 2024-02-23T23:45:50.527207+00:00 19994330.289845217019 27869999.999991443008 262864330.289832979441 1 60363.990179826 2024-02-23T23:45:51.536968+00:00 19994330.289924368262 27869999.999969936907 262864330.289890587330 1 60363.990191315 2024-02-23T23:45:52.529659+00:00 19994330.290036369115 27869999.999990738928 262864330.290023416281 1 60363.990202855 2024-02-23T23:45:53.526721+00:00 19994330.290084358305 27869999.999957390130 262864330.290038049221 1 60363.990214599 2024-02-23T23:45:54.541362+00:00 19994330.290021456778 27870000.000007122755 262864330.290024876595 1 60363.990226014 2024-02-23T23:45:55.527553+00:00 19994330.290175899863 27869999.999927639961 262864330.290099859238 1 60363.990237575 2024-02-23T23:45:56.526524+00:00 19994330.289923351258 27870000.000033155084 262864330.289952784777 1 60363.990249266 2024-02-23T23:45:57.536600+00:00 19994330.289952017367 27869999.999976441264 262864330.289924770594 1 60363.990260883 2024-02-23T23:45:58.540330+00:00 19994330.290052153170 27869999.999996013939 262864330.290044456720 1 60363.990272405 2024-02-23T23:45:59.535815+00:00 19994330.290033731610 27869999.999970048666 262864330.290000081062 1 60363.990284011 2024-02-23T23:46:00.538556+00:00 19994330.290096160024 27870000.000057589263 262864330.290150046349 1 60363.990295489 2024-02-23T23:46:01.530246+00:00 19994330.290004659444 27869999.999985821545 262864330.289986789227 1 60363.990307093 2024-02-23T23:46:02.532823+00:00 19994330.289956700057 27869999.999976284802 262864330.289929270744 1 60363.990318654 2024-02-23T23:46:03.531704+00:00 19994330.290012240410 27869999.999970935285 262864330.289979487658 1 60363.990330175 2024-02-23T23:46:04.527110+00:00 19994330.290067117661 27869999.999961908907 262864330.290025323629 1 60363.990341714 2024-02-23T23:46:05.524102+00:00 19994330.289963491261 27869999.999959170818 262864330.289918959141 1 60363.990353361 2024-02-23T23:46:06.530387+00:00 19994330.290137730539 27870000.000014718622 262864330.290148764849 1 60363.990364873 2024-02-23T23:46:07.525030+00:00 19994330.290106993169 27869999.999983578920 262864330.290086865425 1 60363.990376479 2024-02-23T23:46:08.527813+00:00 19994330.289719630033 27869999.999946873635 262864330.289662808180 1 60363.990388079 2024-02-23T23:46:09.530033+00:00 19994330.290080413222 27870000.000021226704 262864330.290097951889 1 60363.990399623 2024-02-23T23:46:10.527435+00:00 19994330.289826359600 27869999.999978493899 262864330.289801150560 1 60363.990411161 2024-02-23T23:46:11.524258+00:00 19994330.290107920766 27870000.000061094761 262864330.290165305138 1 60363.990422753 2024-02-23T23:46:12.525875+00:00 19994330.289860818535 27870000.000002928078 262864330.289860039949 1 60363.990434375 2024-02-23T23:46:13.529962+00:00 19994330.290091160685 27870000.000014666468 262864330.290102124214 1 60363.990445880 2024-02-23T23:46:14.524044+00:00 19994330.290018510073 27869999.999976318330 262864330.289991110563 1 60363.990457456 2024-02-23T23:46:15.524181+00:00 19994330.289997972548 27870000.000015061349 262864330.290009319782 1 60363.990469142 2024-02-23T23:46:16.533903+00:00 19994330.290107376873 27869999.999946270138 262864330.290049940348 1 60363.990480587 2024-02-23T23:46:17.522732+00:00 19994330.290183205158 27870000.000007558614 262864330.290187090635 1 60363.990492217 2024-02-23T23:46:18.527577+00:00 19994330.290144387633 27869999.999996446073 262864330.290137141943 1 60363.990503710 2024-02-23T23:46:19.520553+00:00 19994330.289964098483 27870000.000018369406 262864330.289978772402 1 60363.990515321 2024-02-23T23:46:20.523788+00:00 19994330.290087744594 27869999.999991428107 262864330.290075480938 1 60363.990526892 2024-02-23T23:46:21.523505+00:00 19994330.290018144995 27870000.000021204352 262864330.290035665035 1 60363.990538566 2024-02-23T23:46:22.532091+00:00 19994330.290162187070 27870000.000016815960 262864330.290175288916 1 60363.990550082 2024-02-23T23:46:23.527093+00:00 19994330.290022779256 27869999.999975267798 262864330.289994359016 1 60363.990561639 2024-02-23T23:46:24.525589+00:00 19994330.289995577186 27870000.000048823655 262864330.290040701628 1 60363.990573260 2024-02-23T23:46:25.529667+00:00 19994330.290077064186 27870000.000030376017 262864330.290103733540 1 60363.990585135 2024-02-23T23:46:26.555708+00:00 19994330.290171809494 27869999.999982338399 262864330.290150433779 1 60363.990596574 2024-02-23T23:46:27.544028+00:00 19994330.290032774210 27869999.999999970198 262864330.290029048920 1 60363.990607953 2024-02-23T23:46:28.527117+00:00 19994330.290137678385 27870000.000015996397 262864330.290149986744 1 60363.990619522 2024-02-23T23:46:29.526676+00:00 19994330.289936516434 27870000.000041220337 262864330.289974033833 1 60363.990631091 2024-02-23T23:46:30.526249+00:00 19994330.290189653635 27870000.000009454787 262864330.290195405483 1 60363.990642634 2024-02-23T23:46:31.523547+00:00 19994330.289835005999 27870000.000022530556 262864330.289853841066 1 60363.990654222 2024-02-23T23:46:32.524751+00:00 19994330.290151543915 27870000.000002536923 262864330.290150374174 1 60363.990665797 2024-02-23T23:46:33.524868+00:00 19994330.289949078113 27869999.999991867691 262864330.289937257767 1 60363.990677344 2024-02-23T23:46:34.522546+00:00 19994330.290143962950 27870000.000035133213 262864330.290175408125 1 60363.990688904 2024-02-23T23:46:35.521309+00:00 19994330.289923910052 27870000.000019554049 262864330.289939761162 1 60363.990700464 2024-02-23T23:46:36.520063+00:00 19994330.289894301444 27869999.999999355525 262864330.289889961481 1 60363.990712209 2024-02-23T23:46:37.534848+00:00 19994330.290203735232 27870000.000027611852 262864330.290227651596 1 60363.990723656 2024-02-23T23:46:38.523935+00:00 19994330.290007539093 27870000.000011686236 262864330.290015518665 1 60363.990735269 2024-02-23T23:46:39.527214+00:00 19994330.289941970259 27869999.999979447573 262864330.289917707443 1 60363.990746872 2024-02-23T23:46:40.529785+00:00 19994330.290034204721 27870000.000041149557 262864330.290071666241 1 60363.990758352 2024-02-23T23:46:41.521635+00:00 19994330.290239170194 27869999.999990969896 262864330.290226459503 1 60363.990769980 2024-02-23T23:46:42.526332+00:00 19994330.290053844452 27870000.000028766692 262864330.290078908205 1 60363.990781519 2024-02-23T23:46:43.523220+00:00 19994330.290012761950 27869999.999971143901 262864330.289980232716 1 60363.990793092 2024-02-23T23:46:44.523169+00:00 19994330.290156807750 27870000.000000227243 262864330.290153354406 1 60363.990804732 2024-02-23T23:46:45.528885+00:00 19994330.290243323892 27870000.000014577061 262864330.290254205465 1 60363.990816480 2024-02-23T23:46:46.543898+00:00 19994330.289771467447 27870000.000017441809 262864330.289785206318 1 60363.990827872 2024-02-23T23:46:47.528197+00:00 19994330.290146853775 27869999.999999582767 262864330.290142744780 1 60363.990839452 2024-02-23T23:46:48.528627+00:00 19994330.290045555681 27869999.999928437173 262864330.289970308542 1 60363.990851085 2024-02-23T23:46:49.533707+00:00 19994330.289960812777 27870000.000025331974 262864330.289982438087 1 60363.990862695 2024-02-23T23:46:50.536789+00:00 19994330.289954662323 27870000.000034321100 262864330.289985299110 1 60363.990874259 2024-02-23T23:46:51.535961+00:00 19994330.290063641965 27869999.999960035086 262864330.290019989014 1 60363.990885806 2024-02-23T23:46:52.533625+00:00 19994330.290088888258 27870000.000040907413 262864330.290126115084 1 60363.990897331 2024-02-23T23:46:53.529415+00:00 19994330.290094930679 27869999.999988317490 262864330.290079563856 1 60363.990908985 2024-02-23T23:46:54.536316+00:00 19994330.289939776063 27869999.999949362129 262864330.289885461330 1 60363.990920485 2024-02-23T23:46:55.529878+00:00 19994330.289908934385 27869999.999996833503 262864330.289902091026 1 60363.990932018 2024-02-23T23:46:56.526380+00:00 19994330.289967004210 27869999.999942678958 262864330.289905995131 1 60363.990943593 2024-02-23T23:46:57.526477+00:00 19994330.289947088808 27869999.999982889742 262864330.289926290512 1 60363.990955182 2024-02-23T23:46:58.527702+00:00 19994330.289892442524 27870000.000017676502 262864330.289906412363 1 60363.990966775 2024-02-23T23:46:59.529323+00:00 19994330.289945457131 27870000.000030208379 262864330.289971977472 1 60363.990978393 2024-02-23T23:47:00.533142+00:00 19994330.290032342076 27869999.999986477196 262864330.290015101433 1 60363.990989954 2024-02-23T23:47:01.531995+00:00 19994330.289906535298 27870000.000006154180 262864330.289908975363 1 60363.991001462 2024-02-23T23:47:02.526312+00:00 19994330.290055867285 27870000.000072848052 262864330.290125012398 1 60363.991013035 2024-02-23T23:47:03.526188+00:00 19994330.290053818375 27870000.000020835549 262864330.290070950985 1 60363.991024584 2024-02-23T23:47:04.524000+00:00 19994330.290115136653 27870000.000005763024 262864330.290117204189 1 60363.991036133 2024-02-23T23:47:05.521914+00:00 19994330.289935838431 27869999.999987907708 262864330.289920032024 1 60363.991047711 2024-02-23T23:47:06.522203+00:00 19994330.290069341660 27869999.999992191792 262864330.290057837963 1 60363.991059335 2024-02-23T23:47:07.526568+00:00 19994330.290079902858 27869999.999978270382 262864330.290054470301 1 60363.991070855 2024-02-23T23:47:08.521921+00:00 19994330.290036708117 27870000.000012688339 262864330.290045708418 1 60363.991082452 2024-02-23T23:47:09.523846+00:00 19994330.290124069899 27869999.999988608062 262864330.290108978748 1 60363.991094019 2024-02-23T23:47:10.523286+00:00 19994330.289852797985 27869999.999988030642 262864330.289837121964 1 60363.991105588 2024-02-23T23:47:11.522796+00:00 19994330.290051445365 27870000.000015452504 262864330.290063202381 1 60363.991117154 2024-02-23T23:47:12.522151+00:00 19994330.290071677417 27870000.000003486872 262864330.290071457624 1 60363.991128977 2024-02-23T23:47:13.543602+00:00 19994330.290062449872 27869999.999998621643 262864330.290057390928 1 60363.991140343 2024-02-23T23:47:14.525623+00:00 19994330.290041733533 27869999.999959059060 262864330.289997100830 1 60363.991151878 2024-02-23T23:47:15.522279+00:00 19994330.289898142219 27870000.000030089170 262864330.289924561977 1 60363.991163566 2024-02-23T23:47:16.532127+00:00 19994330.290262199938 27870000.000002879649 262864330.290261387825 1 60363.991175115 2024-02-23T23:47:17.529894+00:00 19994330.290028281510 27870000.000021368265 262864330.290045946836 1 60363.991186617 2024-02-23T23:47:18.523682+00:00 19994330.290033537894 27870000.000049151480 262864330.290078997612 1 60363.991198328 2024-02-23T23:47:19.535563+00:00 19994330.290095608681 27870000.000010024756 262864330.290101915598 1 60363.991209823 2024-02-23T23:47:20.528716+00:00 19994330.290063504130 27870000.000010967255 262864330.290070772171 1 60363.991221461 2024-02-23T23:47:21.534204+00:00 19994330.289764937013 27869999.999999780208 262864330.289761036634 1 60363.991232978 2024-02-23T23:47:22.529304+00:00 19994330.289924256504 27869999.999942466617 262864330.289863049984 1 60363.991244611 2024-02-23T23:47:23.534410+00:00 19994330.290218506008 27869999.999954435974 262864330.290169239044 1 60363.991256125 2024-02-23T23:47:24.529241+00:00 19994330.289999090135 27870000.000017598271 262864330.290012985468 1 60363.991267628 2024-02-23T23:47:25.523037+00:00 19994330.290145501494 27869999.999975651503 262864330.290117442608 1 60363.991279284 2024-02-23T23:47:26.530196+00:00 19994330.290248546749 27869999.999975465238 262864330.290220320225 1 60363.991290801 2024-02-23T23:47:27.525192+00:00 19994330.289809990674 27869999.999967731535 262864330.289774030447 1 60363.991302385 2024-02-23T23:47:28.526029+00:00 19994330.290061697364 27870000.000082865357 262864330.290140867233 1 60363.991314095 2024-02-23T23:47:29.537798+00:00 19994330.289966441691 27869999.999984174967 262864330.289946913719 1 60363.991325675 2024-02-23T23:47:30.538286+00:00 19994330.290400154889 27870000.000025857240 262864330.290422320366 1 60363.991337357 2024-02-23T23:47:31.547630+00:00 19994330.290290422738 27869999.999953188002 262864330.290239900351 1 60363.991348695 2024-02-23T23:47:32.527226+00:00 19994330.290018390864 27869999.999983832240 262864330.289998531342 1 60363.991360324 2024-02-23T23:47:33.531989+00:00 19994330.289790637791 27869999.999981962144 262864330.289768904448 1 60363.991371933 2024-02-23T23:47:34.534994+00:00 19994330.290259912610 27869999.999978732318 262864330.290234923363 1 60363.991383408 2024-02-23T23:47:35.526490+00:00 19994330.290115889162 27869999.999942991883 262864330.290055185556 1 60363.991395044 2024-02-23T23:47:36.531775+00:00 19994330.290110621601 27869999.999985188246 262864330.290092110634 1 60363.991406619 2024-02-23T23:47:37.531858+00:00 19994330.290019806474 27870000.000028140843 262864330.290044248104 1 60363.991418341 2024-02-23T23:47:38.544669+00:00 19994330.290038853884 27870000.000023182482 262864330.290058344603 1 60363.991429796 2024-02-23T23:47:39.534333+00:00 19994330.290131285787 27870000.000000789762 262864330.290128350258 1 60363.991441336 2024-02-23T23:47:40.531442+00:00 19994330.289854306728 27869999.999982032925 262864330.289832651615 1 60363.991452877 2024-02-23T23:47:41.528599+00:00 19994330.290174975991 27870000.000040195882 262864330.290211498737 1 60363.991464402 2024-02-23T23:47:42.524301+00:00 19994330.289917379618 27869999.999985553324 262864330.289899230003 1 60363.991476009 2024-02-23T23:47:43.527194+00:00 19994330.290033452213 27869999.999998398125 262864330.290028154850 1 60363.991487635 2024-02-23T23:47:44.531646+00:00 19994330.290098465979 27869999.999953318387 262864330.290048092604 1 60363.991499148 2024-02-23T23:47:45.526381+00:00 19994330.289946306497 27869999.999987214804 262864330.289929836988 1 60363.991510959 2024-02-23T23:47:46.546899+00:00 19994330.290220629424 27870000.000005435199 262864330.290222346783 1 60363.991522430 2024-02-23T23:47:47.537963+00:00 19994330.289969466627 27869999.999974850565 262864330.289940625429 1 60363.991533931 2024-02-23T23:47:48.531669+00:00 19994330.289971478283 27870000.000011373311 262864330.289979159832 1 60363.991545593 2024-02-23T23:47:49.539241+00:00 19994330.290015183389 27869999.999998979270 262864330.290010482073 1 60363.991557277 2024-02-23T23:47:50.548716+00:00 19994330.290269244462 27869999.999948762357 262864330.290214329958 1 60363.991568734 2024-02-23T23:47:51.538624+00:00 19994330.290051143616 27870000.000014316291 262864330.290061742067 1 60363.991580128 2024-02-23T23:47:52.523075+00:00 19994330.290078114718 27869999.999991871417 262864330.290066272020 1 60363.991591769 2024-02-23T23:47:53.528867+00:00 19994330.290101718158 27870000.000020001084 262864330.290118008852 1 60363.991603374 2024-02-23T23:47:54.531551+00:00 19994330.290270429105 27870000.000003233552 262864330.290269941092 1 60363.991614880 2024-02-23T23:47:55.525656+00:00 19994330.290091283619 27869999.999956209213 262864330.290043801069 1 60363.991626427 2024-02-23T23:47:56.523306+00:00 19994330.290219653398 27869999.999992515892 262864330.290208488703 1 60363.991638041 2024-02-23T23:47:57.526769+00:00 19994330.290010586381 27869999.999997321516 262864330.290004193783 1 60363.991649635 2024-02-23T23:47:58.528479+00:00 19994330.290054220706 27869999.999989703298 262864330.290040224791 1 60363.991661223 2024-02-23T23:47:59.529632+00:00 19994330.290001403540 27870000.000010639429 262864330.290008336306 1 60363.991672753 2024-02-23T23:48:00.525860+00:00 19994330.289910342544 27870000.000036582351 262864330.289943248034 1 60363.991684358 2024-02-23T23:48:01.528526+00:00 19994330.289963714778 27870000.000041503459 262864330.290001541376 1 60363.991695862 2024-02-23T23:48:02.522523+00:00 19994330.290081456304 27870000.000057190657 262864330.290134966373 1 60363.991707450 2024-02-23T23:48:03.523682+00:00 19994330.290007859468 27869999.999967910349 262864330.289972066879 1 60363.991719081 2024-02-23T23:48:04.528561+00:00 19994330.290211759508 27869999.999969579279 262864330.290177643299 1 60363.991730585 2024-02-23T23:48:05.522500+00:00 19994330.289903052151 27870000.000017430633 262864330.289916783571 1 60363.991742180 2024-02-23T23:48:06.524353+00:00 19994330.290035806596 27869999.999992717057 262864330.290024846792 1 60363.991753783 2024-02-23T23:48:07.526865+00:00 19994330.290094289929 27870000.000001732260 262864330.290092319250 1 60363.991765393 2024-02-23T23:48:08.529931+00:00 19994330.290161572397 27870000.000002231449 262864330.290160119534 1 60363.991776940 2024-02-23T23:48:09.527623+00:00 19994330.290059007704 27870000.000000189990 262864330.290055483580 1 60363.991788507 2024-02-23T23:48:10.527010+00:00 19994330.289899002761 27870000.000020623207 262864330.289915919304 1 60363.991800128 2024-02-23T23:48:11.531062+00:00 19994330.289955463260 27870000.000020895153 262864330.289972662926 1 60363.991811648 2024-02-23T23:48:12.526374+00:00 19994330.290073219687 27870000.000039510429 262864330.290109038353 1 60363.991823181 2024-02-23T23:48:13.522790+00:00 19994330.289919223636 27869999.999984417111 262864330.289899945259 1 60363.991834753 2024-02-23T23:48:14.522677+00:00 19994330.290093738586 27870000.000043209642 262864330.290133267641 1 60363.991846391 2024-02-23T23:48:15.528188+00:00 19994330.289945326746 27869999.999964859337 262864330.289906501770 1 60363.991857901 2024-02-23T23:48:16.522622+00:00 19994330.290069606155 27869999.999976862222 262864330.290042787790 1 60363.991869494 2024-02-23T23:48:17.524327+00:00 19994330.290081080049 27870000.000008016825 262864330.290085405111 1 60363.991881088 2024-02-23T23:48:18.526058+00:00 19994330.290030438453 27869999.999950397760 262864330.289977163076 1 60363.991892645 2024-02-23T23:48:19.524544+00:00 19994330.289929728955 27869999.999973896891 262864330.289899915457 1 60363.991904217 2024-02-23T23:48:20.524385+00:00 19994330.290105357766 27869999.999984364957 262864330.290086030960 1 60363.991915780 2024-02-23T23:48:21.523354+00:00 19994330.290030177683 27869999.999977175146 262864330.290003657341 1 60363.991927363 2024-02-23T23:48:22.524170+00:00 19994330.290095783770 27870000.000024165958 262864330.290116250515 1 60363.991938934 2024-02-23T23:48:23.523907+00:00 19994330.290085151792 27869999.999980129302 262864330.290061593056 1 60363.991950553 2024-02-23T23:48:24.527820+00:00 19994330.290050961077 27869999.999995987862 262864330.290043234825 1 60363.991962057 2024-02-23T23:48:25.521704+00:00 19994330.289759147912 27870000.000013750046 262864330.289769202471 1 60363.991973659 2024-02-23T23:48:26.524190+00:00 19994330.290207680315 27869999.999983079731 262864330.290187060833 1 60363.991985270 2024-02-23T23:48:27.527311+00:00 19994330.290026839823 27869999.999983739108 262864330.290006875992 1 60363.991996785 2024-02-23T23:48:28.522181+00:00 19994330.290224179626 27870000.000017125160 262864330.290237605572 1 60363.992008389 2024-02-23T23:48:29.524767+00:00 19994330.290168661624 27870000.000003758818 262864330.290168732405 1 60363.992019965 2024-02-23T23:48:30.524952+00:00 19994330.289948366582 27870000.000036861748 262864330.289981544018 1 60363.992031529 2024-02-23T23:48:31.524108+00:00 19994330.290008913726 27870000.000052750111 262864330.290057957172 1 60363.992043116 2024-02-23T23:48:32.525204+00:00 19994330.290025621653 27870000.000081878155 262864330.290103793144 1 60363.992054655 2024-02-23T23:48:33.522194+00:00 19994330.290207345039 27870000.000062104315 262864330.290265768766 1 60363.992066210 2024-02-23T23:48:34.520548+00:00 19994330.289821974933 27869999.999988947064 262864330.289807230234 1 60363.992077838 2024-02-23T23:48:35.525170+00:00 19994330.290130205452 27869999.999961763620 262864330.290088266134 1 60363.992089403 2024-02-23T23:48:36.524454+00:00 19994330.290172439069 27869999.999925471842 262864330.290094196796 1 60363.992100967 2024-02-23T23:48:37.523517+00:00 19994330.289938662201 27869999.999931801111 262864330.289866775274 1 60363.992112572 2024-02-23T23:48:38.526269+00:00 19994330.289985295385 27869999.999980114400 262864330.289961725473 1 60363.992124111 2024-02-23T23:48:39.523173+00:00 19994330.289987370372 27869999.999981932342 262864330.289965629578 1 60363.992135684 2024-02-23T23:48:40.523146+00:00 19994330.289925973862 27870000.000021133572 262864330.289943397045 1 60363.992147277 2024-02-23T23:48:41.524744+00:00 19994330.289975099266 27869999.999958600849 262864330.289930015802 1 60363.992158877 2024-02-23T23:48:42.526994+00:00 19994330.290083348751 27869999.999973118305 262864330.290052771568 1 60363.992170488 2024-02-23T23:48:43.530211+00:00 19994330.290029343218 27870000.000014681369 262864330.290040344000 1 60363.992182086 2024-02-23T23:48:44.532273+00:00 19994330.289929073304 27869999.999995112419 262864330.289920479059 1 60363.992193569 2024-02-23T23:48:45.524351+00:00 19994330.289837270975 27870000.000032663345 262864330.289866238832 1 60363.992205142 2024-02-23T23:48:46.524266+00:00 19994330.290155667812 27869999.999993383884 262864330.290145367384 1 60363.992216791 2024-02-23T23:48:47.530770+00:00 19994330.290047083050 27869999.999987453222 262864330.290030837059 1 60363.992228423 2024-02-23T23:48:48.535749+00:00 19994330.290387827903 27869999.999959122390 262864330.290343254805 1 60363.992240008 2024-02-23T23:48:49.536713+00:00 19994330.290021251887 27869999.999962929636 262864330.289980471134 1 60363.992251480 2024-02-23T23:48:50.527924+00:00 19994330.290010511875 27869999.999998006970 262864330.290004819632 1 60363.992263044 2024-02-23T23:48:51.527017+00:00 19994330.290033023804 27869999.999943424016 262864330.289972752333 1 60363.992274676 2024-02-23T23:48:52.531969+00:00 19994330.289949141443 27869999.999983258545 262864330.289928704500 1 60363.992286281 2024-02-23T23:48:53.534692+00:00 19994330.290077734739 27869999.999999366701 262864330.290073424578 1 60363.992297797 2024-02-23T23:48:54.529710+00:00 19994330.290099687874 27869999.999990146607 262864330.290086120367 1 60363.992309438 2024-02-23T23:48:55.535433+00:00 19994330.290230739862 27870000.000030498952 262864330.290257543325 1 60363.992321137 2024-02-23T23:48:56.546261+00:00 19994330.290039874613 27870000.000002883375 262864330.290039062500 1 60363.992332492 2024-02-23T23:48:57.527362+00:00 19994330.290141012520 27870000.000030215830 262864330.290167540312 1 60363.992344076 2024-02-23T23:48:58.528202+00:00 19994330.290159098804 27869999.999990265816 262864330.290145665407 1 60363.992355650 2024-02-23T23:48:59.528180+00:00 19994330.289995435625 27870000.000026911497 262864330.290018647909 1 60363.992367289 2024-02-23T23:49:00.533785+00:00 19994330.289986494929 27870000.000042177737 262864330.290024966002 1 60363.992379094 2024-02-23T23:49:01.553740+00:00 19994330.290114790201 27870000.000040214509 262864330.290151298046 1 60363.992390330 2024-02-23T23:49:02.524484+00:00 19994330.289970152080 27870000.000040534884 262864330.290006995201 1 60363.992401903 2024-02-23T23:49:03.524448+00:00 19994330.290141660720 27870000.000001858920 262864330.290139824152 1 60363.992413443 2024-02-23T23:49:04.521464+00:00 19994330.290082696825 27869999.999983649701 262864330.290062636137 1 60363.992425023 2024-02-23T23:49:05.521955+00:00 19994330.290070630610 27869999.999940391630 262864330.290007323027 1 60363.992436619 2024-02-23T23:49:06.523877+00:00 19994330.289963755757 27870000.000012781471 262864330.289972841740 1 60363.992448169 2024-02-23T23:49:07.521802+00:00 19994330.290058244020 27870000.000077046454 262864330.290131598711 1 60363.992459775 2024-02-23T23:49:08.524556+00:00 19994330.289981056005 27870000.000018607825 262864330.289995968342 1 60363.992471337 2024-02-23T23:49:09.523515+00:00 19994330.290313225240 27869999.999985497445 262864330.290295004845 1 60363.992482942 2024-02-23T23:49:10.526152+00:00 19994330.289893873036 27870000.000025607646 262864330.289915770292 1 60363.992494479 2024-02-23T23:49:11.522950+00:00 19994330.289923198521 27870000.000020816922 262864330.289940297604 1 60363.992506073 2024-02-23T23:49:12.524673+00:00 19994330.290152512491 27869999.999989245087 262864330.290138065815 1 60363.992517837 2024-02-23T23:49:13.541165+00:00 19994330.290313266218 27869999.999966878444 262864330.290276467800 1 60363.992529244 2024-02-23T23:49:14.526704+00:00 19994330.289879936725 27870000.000003825873 262864330.289880067110 1 60363.992540819 2024-02-23T23:49:15.526739+00:00 19994330.289869502187 27869999.999968394637 262864330.289834201336 1 60363.992552354 2024-02-23T23:49:16.523379+00:00 19994330.290156997740 27869999.999969244003 262864330.290122538805 1 60363.992564209 2024-02-23T23:49:17.547679+00:00 19994330.290175169706 27869999.999977901578 262864330.290149360895 1 60363.992575520 2024-02-23T23:49:18.524914+00:00 19994330.290037635714 27870000.000009071082 262864330.290042996407 1 60363.992587066 2024-02-23T23:49:19.522523+00:00 19994330.289829567075 27869999.999954741448 262864330.289780616760 1 60363.992598771 2024-02-23T23:49:20.533848+00:00 19994330.290148530155 27869999.999990604818 262864330.290135443211 1 60363.992610334 2024-02-23T23:49:21.532912+00:00 19994330.290064230561 27869999.999945580959 262864330.290006101131 1 60363.992621867 2024-02-23T23:49:22.529311+00:00 19994330.290184497833 27869999.999954745173 262864330.290135562420 1 60363.992633451 2024-02-23T23:49:23.530181+00:00 19994330.290271259844 27869999.999961692840 262864330.290229260921 1 60363.992644955 2024-02-23T23:49:24.524145+00:00 19994330.290248293430 27870000.000002443790 262864330.290247052908 1 60363.992656656 2024-02-23T23:49:25.535024+00:00 19994330.289961818606 27870000.000013075769 262864330.289971202612 1 60363.992668122 2024-02-23T23:49:26.525734+00:00 19994330.290211036801 27870000.000015068799 262864330.290222406387 1 60363.992679676 2024-02-23T23:49:27.523975+00:00 19994330.289912078530 27869999.999989010394 262864330.289897382259 1 60363.992691411 2024-02-23T23:49:28.537894+00:00 19994330.289962567389 27870000.000059571117 262864330.290018439293 1 60363.992702913 2024-02-23T23:49:29.531733+00:00 19994330.290010370314 27870000.000062402338 262864330.290069073439 1 60363.992714469 2024-02-23T23:49:30.530164+00:00 19994330.290089502931 27870000.000023968518 262864330.290109753609 1 60363.992725996 2024-02-23T23:49:31.526044+00:00 19994330.289920363575 27870000.000018611550 262864330.289935261011 1 60363.992737717 2024-02-23T23:49:32.538782+00:00 19994330.290036682039 27870000.000034932047 262864330.290067911148 1 60363.992749165 2024-02-23T23:49:33.527843+00:00 19994330.290106073022 27869999.999977100641 262864330.290079474449 1 60363.992760748 2024-02-23T23:49:34.528617+00:00 19994330.289959248155 27870000.000018559396 262864330.289974123240 1 60363.992772304 2024-02-23T23:49:35.527000+00:00 19994330.290266271681 27869999.999977659434 262864330.290240228176 1 60363.992783858 2024-02-23T23:49:36.525347+00:00 19994330.290070012212 27869999.999986618757 262864330.290052950382 1 60363.992795495 2024-02-23T23:49:37.530780+00:00 19994330.289993010461 27870000.000014483929 262864330.290003806353 1 60363.992807039 2024-02-23T23:49:38.528171+00:00 19994330.289884433150 27869999.999959133565 262864330.289839863777 1 60363.992818630 2024-02-23T23:49:39.529622+00:00 19994330.290242731571 27869999.999956090003 262864330.290195137262 1 60363.992830205 2024-02-23T23:49:40.529677+00:00 19994330.290148746222 27869999.999958768487 262864330.290103793144 1 60363.992841877 2024-02-23T23:49:41.538201+00:00 19994330.290155913681 27870000.000024646521 262864330.290176868439 1 60363.992853391 2024-02-23T23:49:42.533007+00:00 19994330.290024243295 27869999.999993454665 262864330.290013998747 1 60363.992865085 2024-02-23T23:49:43.543360+00:00 19994330.289957031608 27870000.000029791147 262864330.289983153343 1 60363.992876436 2024-02-23T23:49:44.524040+00:00 19994330.290063641965 27870000.000043768436 262864330.290103733540 1 60363.992888058 2024-02-23T23:49:45.528185+00:00 19994330.290036678314 27870000.000013936311 262864330.290046930313 1 60363.992899642 2024-02-23T23:49:46.529088+00:00 19994330.290074143559 27869999.999986100942 262864330.290056556463 1 60363.992911217 2024-02-23T23:49:47.529132+00:00 19994330.289810594171 27870000.000009752810 262864330.289816647768 1 60363.992922780 2024-02-23T23:49:48.528196+00:00 19994330.289939161390 27870000.000048913062 262864330.289984375238 1 60363.992934470 2024-02-23T23:49:49.538176+00:00 19994330.290039796382 27870000.000022549182 262864330.290058672428 1 60363.992946063 2024-02-23T23:49:50.539841+00:00 19994330.290126249194 27869999.999995823950 262864330.290118396282 1 60363.992957557 2024-02-23T23:49:51.532912+00:00 19994330.290191888809 27870000.000033285469 262864330.290221482515 1 60363.992969068 2024-02-23T23:49:52.527464+00:00 19994330.289929300547 27869999.999997545034 262864330.289923161268 1 60363.992980859 2024-02-23T23:49:53.546193+00:00 19994330.290246497840 27869999.999891173095 262864330.290133953094 1 60363.992992270 2024-02-23T23:49:54.532166+00:00 19994330.290039695799 27869999.999916896224 262864330.289952903986 1 60363.993003805 2024-02-23T23:49:55.528747+00:00 19994330.289902251214 27870000.000028233975 262864330.289926767349 1 60363.993015493 2024-02-23T23:49:56.538580+00:00 19994330.289992216974 27869999.999979812652 262864330.289968341589 1 60363.993026921 2024-02-23T23:49:57.525926+00:00 19994330.289833754301 27869999.999979391694 262864330.289809435606 1 60363.993038649 2024-02-23T23:49:58.539245+00:00 19994330.290168456733 27869999.999976623803 262864330.290141403675 1 60363.993050116 2024-02-23T23:49:59.530040+00:00 19994330.290194150060 27869999.999997496605 262864330.290187954903 1 60363.993061800 2024-02-23T23:50:00.539535+00:00 19994330.289972987026 27870000.000021182001 262864330.289990484715 1 60363.993073337 2024-02-23T23:50:01.536337+00:00 19994330.289797626436 27870000.000038173050 262864330.289832115173 1 60363.993085042 2024-02-23T23:50:02.547635+00:00 19994330.290311448276 27870000.000057868659 262864330.290365636349 1 60363.993096465 2024-02-23T23:50:03.534622+00:00 19994330.289494019002 27870000.000102292746 262864330.289592593908 1 60363.993108045 2024-02-23T23:50:04.535123+00:00 19994330.290065214038 27870000.000051483512 262864330.290113031864 1 60363.993119640 2024-02-23T23:50:05.536890+00:00 19994330.290264014155 27870000.000021684915 262864330.290282011032 1 60363.993131154 2024-02-23T23:50:06.531722+00:00 19994330.290055572987 27869999.999998129904 262864330.290049999952 1 60363.993142723 2024-02-23T23:50:07.531262+00:00 19994330.290218420327 27870000.000000558794 262864330.290215283632 1 60363.993154271 2024-02-23T23:50:08.528985+00:00 19994330.290166690946 27870000.000019278377 262864330.290182292461 1 60363.993165912 2024-02-23T23:50:09.534805+00:00 19994330.289924606681 27869999.999960243702 262864330.289881169796 1 60363.993177358 2024-02-23T23:50:10.523755+00:00 19994330.290019489825 27870000.000001944602 262864330.290017724037 1 60363.993188986 2024-02-23T23:50:11.528380+00:00 19994330.290009565651 27870000.000089973211 262864330.290095835924 1 60363.993200522 2024-02-23T23:50:12.525137+00:00 19994330.289878237993 27869999.999990977347 262864330.289865523577 1 60363.993212159 2024-02-23T23:50:13.530534+00:00 19994330.289995145053 27870000.000004377216 262864330.289995819330 1 60363.993223675 2024-02-23T23:50:14.525537+00:00 19994330.290193885565 27869999.999987673014 262864330.290177851915 1 60363.993235293 2024-02-23T23:50:15.529302+00:00 19994330.289908632636 27870000.000006515533 262864330.289911448956 1 60363.993246797 2024-02-23T23:50:16.523314+00:00 19994330.290151145309 27870000.000002071261 262864330.290149539709 1 60363.993258350 2024-02-23T23:50:17.521438+00:00 19994330.289731003344 27869999.999956067652 262864330.289683371782 1 60363.993269929 2024-02-23T23:50:18.521855+00:00 19994330.290112003684 27869999.999984201044 262864330.290092527866 1 60363.993281587 2024-02-23T23:50:19.529074+00:00 19994330.289823185652 27869999.999981563538 262864330.289801031351 1 60363.993293096 2024-02-23T23:50:20.523479+00:00 19994330.290089655668 27869999.999962706119 262864330.290048688650 1 60363.993304665 2024-02-23T23:50:21.523091+00:00 19994330.289970144629 27869999.999977223575 262864330.289943695068 1 60363.993316241 2024-02-23T23:50:22.523193+00:00 19994330.290014080703 27870000.000031635165 262864330.290042042732 1 60363.993327844 2024-02-23T23:50:23.525711+00:00 19994330.290040951222 27869999.999956917018 262864330.289994150400 1 60363.993339377 2024-02-23T23:50:24.522139+00:00 19994330.290009222925 27870000.000024884939 262864330.290030419827 1 60363.993351162 2024-02-23T23:50:25.540435+00:00 19994330.290060646832 27869999.999993942678 262864330.290050894022 1 60363.993362528 2024-02-23T23:50:26.522437+00:00 19994330.290125377476 27870000.000004857779 262864330.290126532316 1 60363.993374128 2024-02-23T23:50:27.524633+00:00 19994330.290153700858 27869999.999961704016 262864330.290111720562 1 60363.993385683 2024-02-23T23:50:28.522997+00:00 19994330.289749424905 27869999.999988302588 262864330.289734035730 1 60363.993397264 2024-02-23T23:50:29.523637+00:00 19994330.289981544018 27870000.000033300370 262864330.290011137724 1 60363.993408834 2024-02-23T23:50:30.523224+00:00 19994330.289958946407 27869999.999929834157 262864330.289885103703 1 60363.993420436 2024-02-23T23:50:31.525683+00:00 19994330.290221773088 27870000.000015333295 262864330.290233403444 1 60363.993431977 2024-02-23T23:50:32.522771+00:00 19994330.290094621480 27869999.999987985939 262864330.290078908205 1 60363.993443650 2024-02-23T23:50:33.531342+00:00 19994330.290211327374 27870000.000025555491 262864330.290233194828 1 60363.993455124 2024-02-23T23:50:34.522744+00:00 19994330.289926987141 27870000.000041410327 262864330.289964705706 1 60363.993466718 2024-02-23T23:50:35.524430+00:00 19994330.290070157498 27870000.000047694892 262864330.290114134550 1 60363.993478274 2024-02-23T23:50:36.522892+00:00 19994330.289921205491 27870000.000005904585 262864330.289923399687 1 60363.993489866 2024-02-23T23:50:37.524397+00:00 19994330.290094397962 27870000.000025060028 262864330.290115773678 1 60363.993501468 2024-02-23T23:50:38.526855+00:00 19994330.290226213634 27869999.999979335815 262864330.290201872587 1 60363.993513000 2024-02-23T23:50:39.523233+00:00 19994330.290187362581 27870000.000004395843 262864330.290188074112 1 60363.993524614 2024-02-23T23:50:40.526680+00:00 19994330.290146440268 27869999.999994486570 262864330.290137231350 1 60363.993536179 2024-02-23T23:50:41.525895+00:00 19994330.289942611009 27869999.999995548278 262864330.289934486151 1 60363.993547771 2024-02-23T23:50:42.527423+00:00 19994330.289830710739 27869999.999930895865 262864330.289757907391 1 60363.993559392 2024-02-23T23:50:43.531484+00:00 19994330.290103569627 27869999.999884445220 262864330.289984345436 1 60363.993570894 2024-02-23T23:50:44.525256+00:00 19994330.289994195104 27870000.000009603798 262864330.290000081062 1 60363.993582688 2024-02-23T23:50:45.544238+00:00 19994330.290019381791 27870000.000015269965 262864330.290030956268 1 60363.993594091 2024-02-23T23:50:46.529512+00:00 19994330.290167037398 27870000.000003330410 262864330.290166676044 1 60363.993605630 2024-02-23T23:50:47.526411+00:00 19994330.289906367660 27869999.999992404133 262864330.289895057678 1 60363.993617448 2024-02-23T23:50:48.547546+00:00 19994330.290025182068 27869999.999995637685 262864330.290017127991 1 60363.993628787 2024-02-23T23:50:49.527207+00:00 19994330.290146399289 27869999.999991457909 262864330.290134161711 1 60363.993640358 2024-02-23T23:50:50.526890+00:00 19994330.290202599019 27870000.000021826476 262864330.290220707655 1 60363.993651910 2024-02-23T23:50:51.525053+00:00 19994330.290159620345 27869999.999984916300 262864330.290140837431 1 60363.993663587 2024-02-23T23:50:52.533909+00:00 19994330.289990343153 27869999.999990679324 262864330.289977312088 1 60363.993675114 2024-02-23T23:50:53.529846+00:00 19994330.290021389723 27870000.000001393259 262864330.290019094944 1 60363.993686707 2024-02-23T23:50:54.531475+00:00 19994330.290332615376 27869999.999986182898 262864330.290315091610 1 60363.993698232 2024-02-23T23:50:55.527215+00:00 19994330.290213298053 27870000.000016853213 262864330.290226459503 1 60363.993709837 2024-02-23T23:50:56.529923+00:00 19994330.290023222566 27869999.999993748963 262864330.290013253689 1 60363.993721487 2024-02-23T23:50:57.536507+00:00 19994330.290098782629 27870000.000008869916 262864330.290103971958 1 60363.993732945 2024-02-23T23:50:58.526399+00:00 19994330.290010552853 27870000.000000294298 262864330.290007144213 1 60363.993744520 2024-02-23T23:50:59.526467+00:00 19994330.290103062987 27869999.999969139695 262864330.290068507195 1 60363.993756097 2024-02-23T23:51:00.526799+00:00 19994330.290017101914 27869999.999973375350 262864330.289986789227 1 60363.993767915 2024-02-23T23:51:01.547875+00:00 19994330.290190093219 27869999.999926373363 262864330.290112793446 1 60363.993779225 2024-02-23T23:51:02.525024+00:00 19994330.289809599519 27869999.999992009252 262864330.289797902107 1 60363.993790807 2024-02-23T23:51:03.525691+00:00 19994330.290151450783 27869999.999995563179 262864330.290143311024 1 60363.993802342 2024-02-23T23:51:04.522299+00:00 19994330.289963632822 27870000.000043373555 262864330.290003299713 1 60363.993813924 2024-02-23T23:51:05.522983+00:00 19994330.289854824543 27869999.999995794147 262864330.289846926928 1 60363.993825519 2024-02-23T23:51:06.524846+00:00 19994330.289986357093 27869999.999976757914 262864330.289959430695 1 60363.993837109 2024-02-23T23:51:07.526201+00:00 19994330.290191855282 27869999.999999716878 262864330.290187865496 1 60363.993848664 2024-02-23T23:51:08.524534+00:00 19994330.290065180510 27870000.000010199845 262864330.290071666241 1 60363.993860222 2024-02-23T23:51:09.523190+00:00 19994330.290157523006 27870000.000018529594 262864330.290172368288 1 60363.993871807 2024-02-23T23:51:10.524156+00:00 19994330.290030602366 27869999.999946478754 262864330.289973378181 1 60363.993883377 2024-02-23T23:51:11.523778+00:00 19994330.289979334921 27869999.999990623444 262864330.289966255426 1 60363.993894946 2024-02-23T23:51:12.523298+00:00 19994330.289992913604 27870000.000018138438 262864330.290007352829 1 60363.993906721 2024-02-23T23:51:13.540644+00:00 19994330.290142830461 27870000.000026710331 262864330.290165841579 1 60363.993918077 2024-02-23T23:51:14.521807+00:00 19994330.289957437664 27870000.000070564449 262864330.290024310350 1 60363.993929778 2024-02-23T23:51:15.532856+00:00 19994330.290038757026 27870000.000033393502 262864330.290068447590 1 60363.993941216 2024-02-23T23:51:16.521060+00:00 19994330.290152717382 27870000.000027433038 262864330.290176451206 1 60363.993952915 2024-02-23T23:51:17.531860+00:00 19994330.290114820004 27870000.000015079975 262864330.290126204491 1 60363.993964513 2024-02-23T23:51:18.533897+00:00 19994330.290082748979 27870000.000060360879 262864330.290139406919 1 60363.993976154 2024-02-23T23:51:19.539743+00:00 19994330.289823185652 27869999.999995514750 262864330.289815008640 1 60363.993987547 2024-02-23T23:51:20.524067+00:00 19994330.290110964328 27869999.999991819263 262864330.290099114180 1 60363.993999148 2024-02-23T23:51:21.526419+00:00 19994330.289869416505 27869999.999991275370 262864330.289857000113 1 60363.994010922 2024-02-23T23:51:22.543644+00:00 19994330.290008015931 27869999.999935172498 262864330.289939492941 1 60363.994022374 2024-02-23T23:51:23.533088+00:00 19994330.290118236095 27869999.999994490296 262864330.290109038353 1 60363.994033982 2024-02-23T23:51:24.536058+00:00 19994330.290131568909 27870000.000026967376 262864330.290154844522 1 60363.994045493 2024-02-23T23:51:25.530568+00:00 19994330.289916649461 27870000.000023465604 262864330.289936423302 1 60363.994057010 2024-02-23T23:51:26.525657+00:00 19994330.290165234357 27870000.000007517636 262864330.290169060230 1 60363.994068650 2024-02-23T23:51:27.531380+00:00 19994330.289924047887 27869999.999990019947 262864330.289910376072 1 60363.994080149 2024-02-23T23:51:28.524854+00:00 19994330.289911884815 27870000.000028770417 262864330.289936959743 1 60363.994091771 2024-02-23T23:51:29.528975+00:00 19994330.290179088712 27869999.999974295497 262864330.290149688721 1 60363.994103360 2024-02-23T23:51:30.530251+00:00 19994330.290007088333 27870000.000040251762 262864330.290043652058 1 60363.994114912 2024-02-23T23:51:31.528413+00:00 19994330.289986494929 27869999.999961592257 262864330.289944380522 1 60363.994126460 2024-02-23T23:51:32.526085+00:00 19994330.289901796728 27869999.999970432371 262864330.289868533611 1 60363.994138248 2024-02-23T23:51:33.544623+00:00 19994330.289897747338 27870000.000011168420 262864330.289905220270 1 60363.994149629 2024-02-23T23:51:34.527967+00:00 19994330.290080104023 27869999.999967735261 262864330.290044128895 1 60363.994161259 2024-02-23T23:51:35.532795+00:00 19994330.290138766170 27869999.999985706061 262864330.290120780468 1 60363.994172886 2024-02-23T23:51:36.537309+00:00 19994330.290056355298 27869999.999981220812 262864330.290033876896 1 60363.994184431 2024-02-23T23:51:37.534863+00:00 19994330.289922047406 27869999.999981205910 262864330.289899557829 1 60363.994196074 2024-02-23T23:51:38.540798+00:00 19994330.289973821491 27869999.999945010990 262864330.289915144444 1 60363.994207528 2024-02-23T23:51:39.530433+00:00 19994330.289988894016 27870000.000002160668 262864330.289987355471 1 60363.994219129 2024-02-23T23:51:40.532758+00:00 19994330.290266163647 27869999.999990530312 262864330.290252983570 1 60363.994230690 2024-02-23T23:51:41.531634+00:00 19994330.290172249079 27870000.000007048249 262864330.290175586939 1 60363.994242331 2024-02-23T23:51:42.537419+00:00 19994330.289979156107 27869999.999996371567 262864330.289971828461 1 60363.994254027 2024-02-23T23:51:43.547996+00:00 19994330.289939120412 27869999.999939993024 262864330.289875388145 1 60363.994265403 2024-02-23T23:51:44.530795+00:00 19994330.290103007108 27869999.999984126538 262864330.290083438158 1 60363.994276974 2024-02-23T23:51:45.530580+00:00 19994330.289871942252 27870000.000007808208 262864330.289876043797 1 60363.994288552 2024-02-23T23:51:46.530847+00:00 19994330.290023367852 27870000.000006061047 262864330.290025711060 1 60363.994300103 2024-02-23T23:51:47.528931+00:00 19994330.290304433554 27869999.999974925071 262864330.290275663137 1 60363.994311612 2024-02-23T23:51:48.523283+00:00 19994330.289988432080 27870000.000013735145 262864330.289998471737 1 60363.994323226 2024-02-23T23:51:49.526720+00:00 19994330.290071401745 27869999.999990358949 262864330.290058046579 1 60363.994334812 2024-02-23T23:51:50.527745+00:00 19994330.289929267019 27870000.000027071685 262864330.289952635765 1 60363.994346360 2024-02-23T23:51:51.525514+00:00 19994330.290050476789 27869999.999991666526 262864330.290038436651 1 60363.994357991 2024-02-23T23:51:52.530442+00:00 19994330.289958566427 27869999.999994494021 262864330.289949357510 1 60363.994369654 2024-02-23T23:51:53.538070+00:00 19994330.290156085044 27870000.000034466386 262864330.290186852217 1 60363.994381365 2024-02-23T23:51:54.549914+00:00 19994330.290238019079 27870000.000053826720 262864330.290288150311 1 60363.994392809 2024-02-23T23:51:55.538729+00:00 19994330.290060959756 27869999.999997362494 262864330.290054649115 1 60363.994404243 2024-02-23T23:51:56.526615+00:00 19994330.289892282337 27870000.000070072711 262864330.289958655834 1 60363.994415801 2024-02-23T23:51:57.525180+00:00 19994330.290191683918 27869999.999997805804 262864330.290185779333 1 60363.994427455 2024-02-23T23:51:58.532082+00:00 19994330.290101539344 27870000.000028189272 262864330.290126025677 1 60363.994439024 2024-02-23T23:51:59.531673+00:00 19994330.290082704276 27869999.999990589917 262864330.290069580078 1 60363.994450577 2024-02-23T23:52:00.529865+00:00 19994330.290012862533 27870000.000037409365 262864330.290046572685 1 60363.994462151 2024-02-23T23:52:01.529867+00:00 19994330.290002372116 27870000.000046528876 262864330.290045201778 1 60363.994473740 2024-02-23T23:52:02.531197+00:00 19994330.290081918240 27869999.999941799790 262864330.290020018816 1 60363.994485316 2024-02-23T23:52:03.531322+00:00 19994330.290275830775 27869999.999973222613 262864330.290245383978 1 60363.994496835 2024-02-23T23:52:04.526596+00:00 19994330.289896141738 27869999.999957479537 262864330.289849907160 1 60363.994508498 2024-02-23T23:52:05.534282+00:00 19994330.290113896132 27869999.999969370663 262864330.290079563856 1 60363.994520041 2024-02-23T23:52:06.531526+00:00 19994330.290061313659 27869999.999983221292 262864330.290040850639 1 60363.994531577 2024-02-23T23:52:07.528313+00:00 19994330.289890766144 27869999.999929659069 262864330.289816737175 1 60363.994543161 2024-02-23T23:52:08.529096+00:00 19994330.290120430291 27870000.000018361956 262864330.290135085583 1 60363.994554720 2024-02-23T23:52:09.527831+00:00 19994330.290221825242 27870000.000034499913 262864330.290252625942 1 60363.994566296 2024-02-23T23:52:10.527991+00:00 19994330.290066484362 27869999.999933972955 262864330.289996743202 1 60363.994577884 2024-02-23T23:52:11.529135+00:00 19994330.290108181536 27870000.000007998198 262864330.290112465620 1 60363.994589456 2024-02-23T23:52:12.528987+00:00 19994330.290079239756 27869999.999986819923 262864330.290062367916 1 60363.994600996 2024-02-23T23:52:13.526079+00:00 19994330.290011178702 27869999.999968212098 262864330.289975672960 1 60363.994612599 2024-02-23T23:52:14.528518+00:00 19994330.290060259402 27870000.000015813857 262864330.290072381496 1 60363.994624110 2024-02-23T23:52:15.523093+00:00 19994330.290069293231 27870000.000018026680 262864330.290083616972 1 60363.994635688 2024-02-23T23:52:16.523478+00:00 19994330.289978194982 27869999.999981865287 262864330.289956390858 1 60363.994647245 2024-02-23T23:52:17.521962+00:00 19994330.290094878525 27870000.000005673617 262864330.290096849203 1 60363.994658815 2024-02-23T23:52:18.521642+00:00 19994330.290162764490 27869999.999983575195 262864330.290142655373 1 60363.994670411 2024-02-23T23:52:19.523514+00:00 19994330.289983157068 27870000.000083126128 262864330.290062576532 1 60363.994681998 2024-02-23T23:52:20.524606+00:00 19994330.290081992745 27870000.000026758760 262864330.290105044842 1 60363.994693617 2024-02-23T23:52:21.528498+00:00 19994330.289883162826 27870000.000005174428 262864330.289884656668 1 60363.994705174 2024-02-23T23:52:22.527041+00:00 19994330.290179446340 27870000.000047564507 262864330.290223300457 1 60363.994716752 2024-02-23T23:52:23.527411+00:00 19994330.289715640247 27869999.999999556690 262864330.289711505175 1 60363.994728299 2024-02-23T23:52:24.525003+00:00 19994330.290175683796 27870000.000028483570 262864330.290200471878 1 60363.994739850 2024-02-23T23:52:25.523012+00:00 19994330.290143869817 27869999.999995905906 262864330.290136098862 1 60363.994751452 2024-02-23T23:52:26.525440+00:00 19994330.290067765862 27869999.999965231866 262864330.290029287338 1 60363.994763091 2024-02-23T23:52:27.531028+00:00 19994330.290056902915 27870000.000007510185 262864330.290060728788 1 60363.994774604 2024-02-23T23:52:28.525815+00:00 19994330.289970006794 27870000.000004537404 262864330.289970844984 1 60363.994786183 2024-02-23T23:52:29.526241+00:00 19994330.290035810322 27869999.999971486628 262864330.290003597736 1 60363.994797723 2024-02-23T23:52:30.523298+00:00 19994330.290195170790 27869999.999946948141 262864330.290138423443 1 60363.994809296 2024-02-23T23:52:31.523219+00:00 19994330.290102396160 27869999.999952975661 262864330.290051668882 1 60363.994820887 2024-02-23T23:52:32.524671+00:00 19994330.290001571178 27869999.999983560294 262864330.289981424809 1 60363.994832448 2024-02-23T23:52:33.523528+00:00 19994330.290072094649 27869999.999994900078 262864330.290063291788 1 60363.994844035 2024-02-23T23:52:34.524647+00:00 19994330.290196865797 27869999.999994359910 262864330.290187537670 1 60363.994855586 2024-02-23T23:52:35.522617+00:00 19994330.289918944240 27869999.999980270863 262864330.289895534515 1 60363.994867214 2024-02-23T23:52:36.527279+00:00 19994330.289718434215 27869999.999957200140 262864330.289671957493 1 60363.994878771 2024-02-23T23:52:37.525841+00:00 19994330.289990201592 27870000.000069539994 262864330.290056049824 1 60363.994890529 2024-02-23T23:52:38.541672+00:00 19994330.290111433715 27870000.000023491681 262864330.290131211281 1 60363.994901876 2024-02-23T23:52:39.522112+00:00 19994330.289932124317 27870000.000024266541 262864330.289952695370 1 60363.994913456 2024-02-23T23:52:40.522628+00:00 19994330.289870757610 27870000.000047247857 262864330.289914309978 1 60363.994925036 2024-02-23T23:52:41.523112+00:00 19994330.289954543114 27870000.000026505440 262864330.289977341890 1 60363.994936657 2024-02-23T23:52:42.527164+00:00 19994330.290068514645 27870000.000026546419 262864330.290091365576 1 60363.994948203 2024-02-23T23:52:43.524735+00:00 19994330.289692007005 27869999.999998815358 262864330.289687126875 1 60363.994959794 2024-02-23T23:52:44.526222+00:00 19994330.290043365210 27869999.999976307154 262864330.290015965700 1 60363.994971390 2024-02-23T23:52:45.528074+00:00 19994330.290047682822 27869999.999999694526 262864330.290043681860 1 60363.994983033 2024-02-23T23:52:46.534052+00:00 19994330.290135040879 27869999.999996915460 262864330.290128231049 1 60363.994994629 2024-02-23T23:52:47.535973+00:00 19994330.289950106293 27869999.999992653728 262864330.289939075708 1 60363.995006178 2024-02-23T23:52:48.533797+00:00 19994330.290100295097 27869999.999980978668 262864330.290077596903 1 60363.995017789 2024-02-23T23:52:49.536942+00:00 19994330.289866279811 27869999.999949190766 262864330.289811760187 1 60363.995029384 2024-02-23T23:52:50.538823+00:00 19994330.289929110557 27869999.999966125935 262864330.289891541004 1 60363.995040841 2024-02-23T23:52:51.528699+00:00 19994330.290148418397 27869999.999988112599 262864330.290132820606 1 60363.995052408 2024-02-23T23:52:52.528086+00:00 19994330.290154974908 27869999.999975759536 262864330.290127038956 1 60363.995064105 2024-02-23T23:52:53.538639+00:00 19994330.289879761636 27870000.000006176531 262864330.289882242680 1 60363.995075540 2024-02-23T23:52:54.526637+00:00 19994330.290136013180 27869999.999999262393 262864330.290131568909 1 60363.995087141 2024-02-23T23:52:55.529009+00:00 19994330.290129218251 27869999.999993175268 262864330.290118694305 1 60363.995098777 2024-02-23T23:52:56.534322+00:00 19994330.290130838752 27869999.999972838908 262864330.290099978447 1 60363.995110301 2024-02-23T23:52:57.530003+00:00 19994330.289849780500 27870000.000038616359 262864330.289884716272 1 60363.995121978 2024-02-23T23:52:58.538895+00:00 19994330.290019687265 27869999.999974142760 262864330.289990127087 1 60363.995133416 2024-02-23T23:52:59.527169+00:00 19994330.290252160281 27869999.999971263111 262864330.290219724178 1 60363.995145055 2024-02-23T23:53:00.532783+00:00 19994330.289903908968 27870000.000014625490 262864330.289914846420 1 60363.995157008 2024-02-23T23:53:01.565455+00:00 19994330.290161568671 27870000.000009097159 262864330.290166974068 1 60363.995168122 2024-02-23T23:53:02.525683+00:00 19994330.290210891515 27869999.999960877001 262864330.290168076754 1 60363.995179676 2024-02-23T23:53:03.524069+00:00 19994330.289708305150 27870000.000094190240 262864330.289798796177 1 60363.995191247 2024-02-23T23:53:04.523772+00:00 19994330.290010951459 27870000.000119481236 262864330.290126740932 1 60363.995202832 2024-02-23T23:53:05.524694+00:00 19994330.289796825498 27870000.000044263899 262864330.289837390184 1 60363.995214432 2024-02-23T23:53:06.526863+00:00 19994330.290021162480 27870000.000019028783 262864330.290036469698 1 60363.995225967 2024-02-23T23:53:07.523588+00:00 19994330.290081243962 27870000.000018205494 262864330.290095746517 1 60363.995237528 2024-02-23T23:53:08.522473+00:00 19994330.289860181510 27869999.999975305051 262864330.289831787348 1 60363.995249110 2024-02-23T23:53:09.523120+00:00 19994330.289920475334 27869999.999992743134 262864330.289909511805 1 60363.995260668 2024-02-23T23:53:10.521769+00:00 19994330.290080539882 27870000.000032819808 262864330.290109664202 1 60363.995272307 2024-02-23T23:53:11.527326+00:00 19994330.289963480085 27869999.999996140599 262864330.289955914021 1 60363.995283837 2024-02-23T23:53:12.523539+00:00 19994330.290121495724 27870000.000023815781 262864330.290141612291 1 60363.995295574 2024-02-23T23:53:13.537618+00:00 19994330.290073987097 27870000.000007066876 262864330.290077358484 1 60363.995307030 2024-02-23T23:53:14.527385+00:00 19994330.289793781936 27869999.999937668443 262864330.289727747440 1 60363.995318640 2024-02-23T23:53:15.530502+00:00 19994330.290453318506 27869999.999946840107 262864330.290396451950 1 60363.995330215 2024-02-23T23:53:16.530548+00:00 19994330.289962328970 27869999.999959826469 262864330.289918452501 1 60363.995341763 2024-02-23T23:53:17.528344+00:00 19994330.290081817657 27869999.999965246767 262864330.290043383837 1 60363.995353401 2024-02-23T23:53:18.533819+00:00 19994330.290293525904 27869999.999959819019 262864330.290249645710 1 60363.995364917 2024-02-23T23:53:19.528877+00:00 19994330.289923541248 27870000.000022988766 262864330.289942830801 1 60363.995376557 2024-02-23T23:53:20.534538+00:00 19994330.289837554097 27869999.999991107732 262864330.289824962616 1 60363.995388141 2024-02-23T23:53:21.535365+00:00 19994330.290054447949 27870000.000029034913 262864330.290079772472 1 60363.995399673 2024-02-23T23:53:22.531759+00:00 19994330.290129117668 27869999.999994259328 262864330.290119677782 1 60363.995411356 2024-02-23T23:53:23.541174+00:00 19994330.290148835629 27869999.999982140958 262864330.290127277374 1 60363.995422772 2024-02-23T23:53:24.527490+00:00 19994330.290063217282 27869999.999975491315 262864330.290035009384 1 60363.995434359 2024-02-23T23:53:25.528605+00:00 19994330.289758715779 27870000.000022336841 262864330.289777368307 1 60363.995446057 2024-02-23T23:53:26.539287+00:00 19994330.290142852813 27870000.000046849251 262864330.290186017752 1 60363.995457592 2024-02-23T23:53:27.535980+00:00 19994330.290055669844 27870000.000053521246 262864330.290105491877 1 60363.995469115 2024-02-23T23:53:28.531555+00:00 19994330.290141921490 27870000.000006072223 262864330.290144294500 1 60363.995480744 2024-02-23T23:53:29.536282+00:00 19994330.290225300938 27870000.000010330230 262864330.290231943130 1 60363.995492253 2024-02-23T23:53:30.530608+00:00 19994330.290280789137 27869999.999992202967 262864330.290269285440 1 60363.995503925 2024-02-23T23:53:31.539080+00:00 19994330.290109474212 27869999.999962657690 262864330.290068447590 1 60363.995515320 2024-02-23T23:53:32.523614+00:00 19994330.289941728115 27870000.000021282583 262864330.289959311485 1 60363.995527011 2024-02-23T23:53:33.533764+00:00 19994330.290016438812 27870000.000019073486 262864330.290031820536 1 60363.995538543 2024-02-23T23:53:34.530125+00:00 19994330.290169656277 27869999.999993577600 262864330.290159523487 1 60363.995550175 2024-02-23T23:53:35.535122+00:00 19994330.290125876665 27869999.999943938106 262864330.290066123009 1 60363.995561694 2024-02-23T23:53:36.530351+00:00 19994330.289998970926 27870000.000001687557 262864330.289996981621 1 60363.995573224 2024-02-23T23:53:37.526531+00:00 19994330.289934616536 27869999.999975237995 262864330.289906144142 1 60363.995584792 2024-02-23T23:53:38.526057+00:00 19994330.290210824460 27870000.000020831823 262864330.290227949619 1 60363.995596440 2024-02-23T23:53:39.532365+00:00 19994330.289860650897 27869999.999963533133 262864330.289820492268 1 60363.995608020 2024-02-23T23:53:40.532884+00:00 19994330.289864685386 27869999.999997496605 262864330.289858490229 1 60363.995619604 2024-02-23T23:53:41.533816+00:00 19994330.290025100112 27869999.999982435256 262864330.290003836155 1 60363.995631193 2024-02-23T23:53:42.535105+00:00 19994330.290229924023 27869999.999974507838 262864330.290200740099 1 60363.995642740 2024-02-23T23:53:43.532720+00:00 19994330.290209095925 27870000.000000737607 262864330.290206134319 1 60363.995654238 2024-02-23T23:53:44.526187+00:00 19994330.290155760944 27870000.000033952296 262864330.290186017752 1 60363.995665896 2024-02-23T23:53:45.533369+00:00 19994330.290087673813 27869999.999950349331 262864330.290034323931 1 60363.995677511 2024-02-23T23:53:46.536947+00:00 19994330.290132328868 27870000.000005189329 262864330.290133833885 1 60363.995688981 2024-02-23T23:53:47.527979+00:00 19994330.289975147694 27869999.999977171421 262864330.289948612452 1 60363.995700620 2024-02-23T23:53:48.533588+00:00 19994330.289849579334 27869999.999969009310 262864330.289814889431 1 60363.995712209 2024-02-23T23:53:49.534925+00:00 19994330.290138941258 27870000.000035807490 262864330.290171056986 1 60363.995723794 2024-02-23T23:53:50.535834+00:00 19994330.290132533759 27870000.000047527254 262864330.290176361799 1 60363.995735243 2024-02-23T23:53:51.524990+00:00 19994330.290077824146 27870000.000026337802 262864330.290100485086 1 60363.995746876 2024-02-23T23:53:52.530052+00:00 19994330.289979569614 27870000.000045653433 262864330.290021538734 1 60363.995758438 2024-02-23T23:53:53.529068+00:00 19994330.289996948093 27870000.000003121793 262864330.289996385574 1 60363.995770160 2024-02-23T23:53:54.541839+00:00 19994330.290101110935 27869999.999970331788 262864330.290067732334 1 60363.995781634 2024-02-23T23:53:55.533222+00:00 19994330.290021251887 27870000.000005457550 262864330.290022999048 1 60363.995793164 2024-02-23T23:53:56.529384+00:00 19994330.290079705417 27869999.999986350536 262864330.290062367916 1 60363.995804688 2024-02-23T23:53:57.525059+00:00 19994330.290189068764 27869999.999955028296 262864330.290140390396 1 60363.995816315 2024-02-23T23:53:58.529594+00:00 19994330.290150441229 27869999.999948132783 262864330.290094882250 1 60363.995827899 2024-02-23T23:53:59.530453+00:00 19994330.289940666407 27870000.000048279762 262864330.289985239506 1 60363.995839429 2024-02-23T23:54:00.526637+00:00 19994330.289901528507 27870000.000053793192 262864330.289951622486 1 60363.995851071 2024-02-23T23:54:01.532512+00:00 19994330.290148600936 27870000.000130459666 262864330.290275394917 1 60363.995862591 2024-02-23T23:54:02.527886+00:00 19994330.290201965719 27869999.999927055091 262864330.290125310421 1 60363.995874134 2024-02-23T23:54:03.525151+00:00 19994330.289742477238 27869999.999930206686 262864330.289668977261 1 60363.995885804 2024-02-23T23:54:04.533461+00:00 19994330.290080484003 27870000.000010780990 262864330.290087580681 1 60363.995897324 2024-02-23T23:54:05.528822+00:00 19994330.290069222450 27869999.999993678182 262864330.290059208870 1 60363.995908957 2024-02-23T23:54:06.533866+00:00 19994330.289931628853 27869999.999885354191 262864330.289813280106 1 60363.995920449 2024-02-23T23:54:07.526821+00:00 19994330.290042519569 27869999.999971844256 262864330.290010660887 1 60363.995932009 2024-02-23T23:54:08.525558+00:00 19994330.289696969092 27869999.999979965389 262864330.289673238993 1 60363.995943637 2024-02-23T23:54:09.530240+00:00 19994330.290213145316 27870000.000004868954 262864330.290214300156 1 60363.995955237 2024-02-23T23:54:10.532510+00:00 19994330.290070597082 27869999.999976649880 262864330.290043532848 1 60363.995966728 2024-02-23T23:54:11.525327+00:00 19994330.290087461472 27869999.999997869134 262864330.290081620216 1 60363.995978367 2024-02-23T23:54:12.530918+00:00 19994330.290050756186 27870000.000013981014 262864330.290061026812 1 60363.995989968 2024-02-23T23:54:13.533225+00:00 19994330.290049657226 27869999.999981537461 262864330.290027499199 1 60363.996001478 2024-02-23T23:54:14.527727+00:00 19994330.289972536266 27870000.000001840293 262864330.289970695972 1 60363.996013003 2024-02-23T23:54:15.523465+00:00 19994330.290012799203 27869999.999989651144 262864330.289998769760 1 60363.996024577 2024-02-23T23:54:16.523441+00:00 19994330.289989046752 27870000.000009045005 262864330.289994418621 1 60363.996036222 2024-02-23T23:54:17.529547+00:00 19994330.289854224771 27869999.999993365258 262864330.289843887091 1 60363.996047730 2024-02-23T23:54:18.523837+00:00 19994330.289969179779 27870000.000022176653 262864330.289987653494 1 60363.996059319 2024-02-23T23:54:19.525156+00:00 19994330.290189914405 27869999.999996963888 262864330.290183186531 1 60363.996070885 2024-02-23T23:54:20.524464+00:00 19994330.290064141154 27870000.000048924237 262864330.290109395981 1 60363.996082488 2024-02-23T23:54:21.526914+00:00 19994330.289884362370 27870000.000012841076 262864330.289893507957 1 60363.996094069 2024-02-23T23:54:22.527590+00:00 19994330.289910931140 27869999.999989613891 262864330.289896875620 1 60363.996105609 2024-02-23T23:54:23.524582+00:00 19994330.289914909750 27870000.000010114163 262864330.289921313524 1 60363.996117180 2024-02-23T23:54:24.524393+00:00 19994330.290007755160 27870000.000033095479 262864330.290037155151 1 60363.996128752 2024-02-23T23:54:25.524180+00:00 19994330.290230575949 27869999.999961905181 262864330.290188789368 1 60363.996140300 2024-02-23T23:54:26.521926+00:00 19994330.290112085640 27869999.999991789460 262864330.290100157261 1 60363.996151876 2024-02-23T23:54:27.522112+00:00 19994330.290020216256 27869999.999911576509 262864330.289928108454 1 60363.996163444 2024-02-23T23:54:28.521529+00:00 19994330.290122542530 27869999.999927878380 262864330.290046721697 1 60363.996175033 2024-02-23T23:54:29.522804+00:00 19994330.290121771395 27870000.000048488379 262864330.290166556835 1 60363.996186629 2024-02-23T23:54:30.524784+00:00 19994330.290198951960 27870000.000146768987 262864330.290342032909 1 60363.996198223 2024-02-23T23:54:31.526410+00:00 19994330.289801839739 27870000.000005960464 262864330.289804100990 1 60363.996209757 2024-02-23T23:54:32.523036+00:00 19994330.290003508329 27870000.000005513430 262864330.290005326271 1 60363.996221300 2024-02-23T23:54:33.520317+00:00 19994330.290190737695 27870000.000044357032 262864330.290231376886 1 60363.996232980 2024-02-23T23:54:34.529457+00:00 19994330.289914060384 27870000.000012103468 262864330.289922475815 1 60363.996244485 2024-02-23T23:54:35.523493+00:00 19994330.290284499526 27870000.000021360815 262864330.290302157402 1 60363.996256146 2024-02-23T23:54:36.530996+00:00 19994330.289931699634 27870000.000014666468 262864330.289942681789 1 60363.996267672 2024-02-23T23:54:37.526875+00:00 19994330.289919693023 27869999.999964598566 262864330.289880603552 1 60363.996279223 2024-02-23T23:54:38.524863+00:00 19994330.290140945464 27870000.000006247312 262864330.290143519640 1 60363.996290778 2024-02-23T23:54:39.523184+00:00 19994330.290011949837 27869999.999976415187 262864330.289984673262 1 60363.996302344 2024-02-23T23:54:40.522499+00:00 19994330.290036126971 27869999.999977365136 262864330.290009796619 1 60363.996314100 2024-02-23T23:54:41.538264+00:00 19994330.289945106953 27869999.999942220747 262864330.289883613586 1 60363.996325552 2024-02-23T23:54:42.527751+00:00 19994330.290024798363 27869999.999954652041 262864330.289975732565 1 60363.996337092 2024-02-23T23:54:43.524762+00:00 19994330.289876263589 27869999.999977037311 262864330.289849609137 1 60363.996348785 2024-02-23T23:54:44.535050+00:00 19994330.290299102664 27870000.000003129244 262864330.290298521519 1 60363.996360277 2024-02-23T23:54:45.527966+00:00 19994330.290063962340 27870000.000028841197 262864330.290089130402 1 60363.996371913 2024-02-23T23:54:46.533241+00:00 19994330.290017660707 27870000.000028926879 262864330.290042907000 1 60363.996383648 2024-02-23T23:54:47.547199+00:00 19994330.289998333901 27870000.000001769513 262864330.289996385574 1 60363.996394994 2024-02-23T23:54:48.527495+00:00 19994330.289898693562 27870000.000007890165 262864330.289902895689 1 60363.996406748 2024-02-23T23:54:49.543031+00:00 19994330.290077000856 27869999.999975949526 262864330.290049254894 1 60363.996418139 2024-02-23T23:54:50.527190+00:00 19994330.289889272302 27870000.000006683171 262864330.289892256260 1 60363.996429844 2024-02-23T23:54:51.538494+00:00 19994330.290202442557 27870000.000027939677 262864330.290226697922 1 60363.996441478 2024-02-23T23:54:52.543722+00:00 19994330.290027003735 27870000.000044681132 262864330.290067970753 1 60363.996452955 2024-02-23T23:54:53.535323+00:00 19994330.290070705116 27870000.000023666769 262864330.290090680122 1 60363.996464568 2024-02-23T23:54:54.538703+00:00 19994330.290057018399 27869999.999984279275 262864330.290037572384 1 60363.996476077 2024-02-23T23:54:55.532997+00:00 19994330.289944760501 27869999.999978013337 262864330.289919078350 1 60363.996487605 2024-02-23T23:54:56.529089+00:00 19994330.290100980550 27869999.999985069036 262864330.290082365274 1 60363.996499172 2024-02-23T23:54:57.528492+00:00 19994330.290126755834 27870000.000002652407 262864330.290125727654 1 60363.996510702 2024-02-23T23:54:58.524667+00:00 19994330.289950840175 27869999.999952703714 262864330.289899855852 1 60363.996522407 2024-02-23T23:54:59.535988+00:00 19994330.290174309164 27869999.999990183860 262864330.290160804987 1 60363.996533870 2024-02-23T23:55:00.526383+00:00 19994330.290115363896 27869999.999966863543 262864330.290078520775 1 60363.996545772 2024-02-23T23:55:01.554666+00:00 19994330.290025692433 27869999.999979127198 262864330.290001124144 1 60363.996557066 2024-02-23T23:55:02.530542+00:00 19994330.290096666664 27869999.999998137355 262864330.290091127157 1 60363.996568581 2024-02-23T23:55:03.525355+00:00 19994330.290016997606 27870000.000016007572 262864330.290029317141 1 60363.996580187 2024-02-23T23:55:04.528176+00:00 19994330.289963196963 27869999.999992996454 262864330.289952486753 1 60363.996591702 2024-02-23T23:55:05.523042+00:00 19994330.289937224239 27869999.999967265874 262864330.289900809526 1 60363.996603259 2024-02-23T23:55:06.521601+00:00 19994330.290238764137 27870000.000003609806 262864330.290238678455 1 60363.996614933 2024-02-23T23:55:07.530223+00:00 19994330.290182746947 27870000.000028260052 262864330.290207296610 1 60363.996626434 2024-02-23T23:55:08.523868+00:00 19994330.290033701807 27870000.000045664608 262864330.290075659752 1 60363.996637992 2024-02-23T23:55:09.522469+00:00 19994330.290018044412 27869999.999982733279 262864330.289997100830 1 60363.996649658 2024-02-23T23:55:10.530431+00:00 19994330.290035624057 27870000.000015702099 262864330.290047645569 1 60363.996661145 2024-02-23T23:55:11.522923+00:00 19994330.290120754391 27869999.999992273748 262864330.290109336376 1 60363.996672727 2024-02-23T23:55:12.523647+00:00 19994330.290092978626 27870000.000015847385 262864330.290105134249 1 60363.996684303 2024-02-23T23:55:13.523731+00:00 19994330.290017563850 27869999.999969724566 262864330.289983600378 1 60363.996695871 2024-02-23T23:55:14.523222+00:00 19994330.290188107640 27870000.000061757863 262864330.290246158838 1 60363.996707521 2024-02-23T23:55:15.529854+00:00 19994330.290057022125 27869999.999999590218 262864330.290052920580 1 60363.996719024 2024-02-23T23:55:16.523704+00:00 19994330.289857998490 27870000.000084087253 262864330.289938390255 1 60363.996730584 2024-02-23T23:55:17.522476+00:00 19994330.289851810783 27870000.000045526773 262864330.289893656969 1 60363.996742206 2024-02-23T23:55:18.526620+00:00 19994330.290187340230 27870000.000025428832 262864330.290209054947 1 60363.996753796 2024-02-23T23:55:19.527985+00:00 19994330.289905063808 27869999.999982494861 262864330.289883881807 1 60363.996765381 2024-02-23T23:55:20.528946+00:00 19994330.290319491178 27869999.999991234392 262864330.290307044983 1 60363.996776922 2024-02-23T23:55:21.526068+00:00 19994330.290150236338 27869999.999960727990 262864330.290107250214 1 60363.996788451 2024-02-23T23:55:22.522110+00:00 19994330.290032718331 27869999.999964732677 262864330.289993762970 1 60363.996800036 2024-02-23T23:55:23.523125+00:00 19994330.290129180998 27870000.000009328127 262864330.290134817362 1 60363.996811589 2024-02-23T23:55:24.521293+00:00 19994330.289843004197 27869999.999997660518 262864330.289836972952 1 60363.996823196 2024-02-23T23:55:25.524129+00:00 19994330.290228202939 27870000.000011917204 262864330.290236413479 1 60363.996834735 2024-02-23T23:55:26.521137+00:00 19994330.289820529521 27869999.999948911369 262864330.289765745401 1 60363.996846372 2024-02-23T23:55:27.526526+00:00 19994330.289943762124 27870000.000004060566 262864330.289944112301 1 60363.996857990 2024-02-23T23:55:28.530298+00:00 19994330.289984326810 27869999.999998524785 262864330.289979130030 1 60363.996869478 2024-02-23T23:55:29.522902+00:00 19994330.290156301111 27870000.000002641231 262864330.290155261755 1 60363.996881095 2024-02-23T23:55:30.526574+00:00 19994330.289949681610 27870000.000044997782 262864330.289990991354 1 60363.996892618 2024-02-23T23:55:31.522243+00:00 19994330.290014728904 27870000.000003762543 262864330.290014803410 1 60363.996904236 2024-02-23T23:55:32.526013+00:00 19994330.289952002466 27869999.999945450574 262864330.289893776178 1 60363.996915787 2024-02-23T23:55:33.524001+00:00 19994330.290030632168 27870000.000012114644 262864330.290039032698 1 60363.996927354 2024-02-23T23:55:34.523395+00:00 19994330.289924785495 27870000.000007618219 262864330.289928734303 1 60363.996938896 2024-02-23T23:55:35.520648+00:00 19994330.289934542030 27870000.000008627772 262864330.289939492941 1 60363.996950482 2024-02-23T23:55:36.521654+00:00 19994330.290023520589 27869999.999990087003 262864330.290009915829 1 60363.996962084 2024-02-23T23:55:37.524060+00:00 19994330.290154892951 27870000.000010583550 262864330.290161788464 1 60363.996973719 2024-02-23T23:55:38.529275+00:00 19994330.290074236691 27870000.000011380762 262864330.290081918240 1 60363.996985218 2024-02-23T23:55:39.522887+00:00 19994330.289933536202 27870000.000018354505 262864330.289948195219 1 60363.996996908 2024-02-23T23:55:40.532794+00:00 19994330.290176425129 27870000.000006910414 262864330.290179640055 1 60363.997008478 2024-02-23T23:55:41.532476+00:00 19994330.289811860770 27870000.000008411705 262864330.289816558361 1 60363.997020075 2024-02-23T23:55:42.534462+00:00 19994330.290151335299 27869999.999949380755 262864330.290097028017 1 60363.997031623 2024-02-23T23:55:43.532286+00:00 19994330.290051948279 27869999.999994274229 262864330.290042519569 1 60363.997043222 2024-02-23T23:55:44.534420+00:00 19994330.289991963655 27869999.999986898154 262864330.289975166321 1 60363.997054762 2024-02-23T23:55:45.531431+00:00 19994330.290256157517 27869999.999996382743 262864330.290248870850 1 60363.997066320 2024-02-23T23:55:46.530034+00:00 19994330.289886578918 27870000.000009879470 262864330.289892792702 1 60363.997077954 2024-02-23T23:55:47.535174+00:00 19994330.290056884289 27870000.000035669655 262864330.290088862181 1 60363.997089569 2024-02-23T23:55:48.538746+00:00 19994330.290018197149 27870000.000057190657 262864330.290071696043 1 60363.997101078 2024-02-23T23:55:49.533142+00:00 19994330.289896715432 27870000.000076919794 262864330.289969950914 1 60363.997112554 2024-02-23T23:55:50.524605+00:00 19994330.290076520294 27869999.999982748181 262864330.290055572987 1 60363.997124222 2024-02-23T23:55:51.532810+00:00 19994330.290367532521 27870000.000011444092 262864330.290375292301 1 60363.997135680 2024-02-23T23:55:52.522776+00:00 19994330.290159758180 27869999.999998494983 262864330.290154576302 1 60363.997147448 2024-02-23T23:55:53.539516+00:00 19994330.290064483881 27870000.000000339001 262864330.290061116219 1 60363.997159108 2024-02-23T23:55:54.546872+00:00 19994330.290161665529 27870000.000049326569 262864330.290207296610 1 60363.997170436 2024-02-23T23:55:55.525683+00:00 19994330.289897158742 27869999.999955419451 262864330.289848864079 1 60363.997182105 2024-02-23T23:55:56.533888+00:00 19994330.290103573352 27870000.000022146851 262864330.290122032166 1 60363.997193641 2024-02-23T23:55:57.530620+00:00 19994330.289949618280 27870000.000049896538 262864330.289995819330 1 60363.997205172 2024-02-23T23:55:58.526862+00:00 19994330.289973232895 27869999.999979510903 262864330.289949029684 1 60363.997216748 2024-02-23T23:55:59.527024+00:00 19994330.290135808289 27870000.000037454069 262864330.290169566870 1 60363.997228453 2024-02-23T23:56:00.538337+00:00 19994330.290301889181 27869999.999979432672 262864330.290277630091 1 60363.997239921 2024-02-23T23:56:01.529148+00:00 19994330.290147166699 27869999.999887220562 262864330.290030688047 1 60363.997251548 2024-02-23T23:56:02.533730+00:00 19994330.289928480983 27869999.999921493232 262864330.289846301079 1 60363.997263121 2024-02-23T23:56:03.533643+00:00 19994330.290154814720 27869999.999991912395 262864330.290143042803 1 60363.997274578 2024-02-23T23:56:04.523529+00:00 19994330.290043249726 27870000.000042770058 262864330.290082335472 1 60363.997286324 2024-02-23T23:56:05.538396+00:00 19994330.289839256555 27869999.999989911914 262864330.289825499058 1 60363.997297776 2024-02-23T23:56:06.527895+00:00 19994330.290165778250 27869999.999927364290 262864330.290089458227 1 60363.997309381 2024-02-23T23:56:07.530486+00:00 19994330.290014814585 27869999.999964095652 262864330.289975196123 1 60363.997320868 2024-02-23T23:56:08.522978+00:00 19994330.290030982345 27870000.000023037195 262864330.290050327778 1 60363.997332548 2024-02-23T23:56:09.532107+00:00 19994330.290102723986 27870000.000037346035 262864330.290136367083 1 60363.997344116 2024-02-23T23:56:10.531589+00:00 19994330.290078822523 27870000.000057525933 262864330.290132641792 1 60363.997355612 2024-02-23T23:56:11.524839+00:00 19994330.290079932660 27870000.000054642558 262864330.290130883455 1 60363.997367219 2024-02-23T23:56:12.527714+00:00 19994330.290081024170 27870000.000021018088 262864330.290098339319 1 60363.997378880 2024-02-23T23:56:13.535200+00:00 19994330.290003716946 27870000.000052176416 262864330.290052205324 1 60363.997390380 2024-02-23T23:56:14.528868+00:00 19994330.290139872581 27869999.999992191792 262864330.290128380060 1 60363.997402113 2024-02-23T23:56:15.542568+00:00 19994330.290042243898 27870000.000036265701 262864330.290074825287 1 60363.997413467 2024-02-23T23:56:16.523498+00:00 19994330.289989091456 27870000.000011488795 262864330.289996892214 1 60363.997425074 2024-02-23T23:56:17.526396+00:00 19994330.290144145489 27869999.999991685152 262864330.290132135153 1 60363.997436668 2024-02-23T23:56:18.528079+00:00 19994330.290061645210 27869999.999990634620 262864330.290048599243 1 60363.997448361 2024-02-23T23:56:19.538402+00:00 19994330.289917860180 27869999.999988630414 262864330.289902776480 1 60363.997459867 2024-02-23T23:56:20.532537+00:00 19994330.290034811944 27869999.999992184341 262864330.290023297071 1 60363.997471391 2024-02-23T23:56:21.528157+00:00 19994330.290161814541 27869999.999968379736 262864330.290126502514 1 60363.997482964 2024-02-23T23:56:22.528100+00:00 19994330.290068443865 27869999.999966029078 262864330.290030777454 1 60363.997494497 2024-02-23T23:56:23.524574+00:00 19994330.290217675269 27869999.999993227422 262864330.290207207203 1 60363.997506124 2024-02-23T23:56:24.529086+00:00 19994330.290377397090 27870000.000000983477 262864330.290374696255 1 60363.997517713 2024-02-23T23:56:25.530440+00:00 19994330.289894148707 27869999.999997906387 262864330.289888381958 1 60363.997529242 2024-02-23T23:56:26.526514+00:00 19994330.289853945374 27870000.000031482428 262864330.289881706238 1 60363.997540778 2024-02-23T23:56:27.523228+00:00 19994330.290232524276 27869999.999999299645 262864330.290228128433 1 60363.997552331 2024-02-23T23:56:28.521391+00:00 19994330.289842884988 27870000.000006321818 262864330.289845496416 1 60363.997563975 2024-02-23T23:56:29.527434+00:00 19994330.290027566254 27870000.000006251037 262864330.290030121803 1 60363.997575495 2024-02-23T23:56:30.522765+00:00 19994330.290020596236 27870000.000004999340 262864330.290021896362 1 60363.997587156 2024-02-23T23:56:31.530246+00:00 19994330.290174484253 27869999.999963477254 262864330.290134251118 1 60363.997598672 2024-02-23T23:56:32.525239+00:00 19994330.290284927934 27870000.000042628497 262864330.290323853493 1 60363.997610217 2024-02-23T23:56:33.522736+00:00 19994330.289926793426 27869999.999928966165 262864330.289852052927 1 60363.997621848 2024-02-23T23:56:34.527666+00:00 19994330.290109559894 27870000.000015083700 262864330.290120959282 1 60363.997633363 2024-02-23T23:56:35.522592+00:00 19994330.289790686220 27870000.000052236021 262864330.289839237928 1 60363.997645005 2024-02-23T23:56:36.528399+00:00 19994330.289943695068 27869999.999958142638 262864330.289898157120 1 60363.997656607 2024-02-23T23:56:37.530874+00:00 19994330.290060702711 27869999.999996125698 262864330.290053129196 1 60363.997668082 2024-02-23T23:56:38.522314+00:00 19994330.290097568184 27870000.000001851469 262864330.290095716715 1 60363.997679720 2024-02-23T23:56:39.527816+00:00 19994330.290020208806 27870000.000011194497 262864330.290027707815 1 60363.997691245 2024-02-23T23:56:40.523530+00:00 19994330.289816819131 27869999.999913249165 262864330.289726376534 1 60363.997702885 2024-02-23T23:56:41.529284+00:00 19994330.290070891380 27869999.999938484281 262864330.290005683899 1 60363.997714436 2024-02-23T23:56:42.527238+00:00 19994330.289952438325 27870000.000008180737 262864330.289956897497 1 60363.997725965 2024-02-23T23:56:43.523322+00:00 19994330.290103420615 27869999.999975077808 262864330.290074825287 1 60363.997737768 2024-02-23T23:56:44.543129+00:00 19994330.290128212422 27869999.999993979931 262864330.290118485689 1 60363.997749242 2024-02-23T23:56:45.534542+00:00 19994330.290246885270 27869999.999978870153 262864330.290222048759 1 60363.997760717 2024-02-23T23:56:46.525918+00:00 19994330.290132280439 27870000.000005461276 262864330.290134042501 1 60363.997772349 2024-02-23T23:56:47.530943+00:00 19994330.289571676403 27869999.999982148409 262864330.289550125599 1 60363.997783837 2024-02-23T23:56:48.523487+00:00 19994330.290135562420 27869999.999976716936 262864330.290108591318 1 60363.997795586 2024-02-23T23:56:49.538676+00:00 19994330.290146242827 27870000.000020425767 262864330.290162950754 1 60363.997807082 2024-02-23T23:56:50.531850+00:00 19994330.290047366172 27869999.999966040254 262864330.290009707212 1 60363.997818606 2024-02-23T23:56:51.527519+00:00 19994330.289981007576 27870000.000033535063 262864330.290010839701 1 60363.997830213 2024-02-23T23:56:52.530428+00:00 19994330.289916086942 27870000.000002358109 262864330.289914757013 1 60363.997841815 2024-02-23T23:56:53.532811+00:00 19994330.290017351508 27870000.000061128289 262864330.290074765682 1 60363.997853367 2024-02-23T23:56:54.530926+00:00 19994330.289982732385 27870000.000038497150 262864330.290017545223 1 60363.997864867 2024-02-23T23:56:55.524527+00:00 19994330.290078774095 27870000.000052738935 262864330.290127813816 1 60363.997876608 2024-02-23T23:56:56.538964+00:00 19994330.289837531745 27869999.999999530613 262864330.289833366871 1 60363.997888141 2024-02-23T23:56:57.535431+00:00 19994330.289985556155 27870000.000042144209 262864330.290024012327 1 60363.997899653 2024-02-23T23:56:58.530078+00:00 19994330.289942994714 27869999.999965440482 262864330.289904713631 1 60363.997911252 2024-02-23T23:56:59.532198+00:00 19994330.290303383023 27869999.999997526407 262864330.290297210217 1 60363.997922858 2024-02-23T23:57:00.534951+00:00 19994330.289992667735 27869999.999966960400 262864330.289955914021 1 60363.997934340 2024-02-23T23:57:01.526943+00:00 19994330.290181089193 27870000.000038005412 262864330.290215402842 1 60363.997945952 2024-02-23T23:57:02.530232+00:00 19994330.290126819164 27870000.000026632100 262864330.290149778128 1 60363.997957441 2024-02-23T23:57:03.522945+00:00 19994330.289889309555 27869999.999981380999 262864330.289866983891 1 60363.997969050 2024-02-23T23:57:04.525914+00:00 19994330.290176313370 27869999.999964091927 262864330.290136694908 1 60363.997980592 2024-02-23T23:57:05.523151+00:00 19994330.290018871427 27869999.999994557351 262864330.290009737015 1 60363.997992172 2024-02-23T23:57:06.523650+00:00 19994330.290052250028 27869999.999992504716 262864330.290041029453 1 60363.998003816 2024-02-23T23:57:07.529698+00:00 19994330.290068008006 27870000.000029828399 262864330.290094137192 1 60363.998015306 2024-02-23T23:57:08.522460+00:00 19994330.289922643453 27870000.000012971461 262864330.289931923151 1 60363.998026899 2024-02-23T23:57:09.524096+00:00 19994330.290197957307 27870000.000007145107 262864330.290201425552 1 60363.998038469 2024-02-23T23:57:10.523693+00:00 19994330.290112365037 27869999.999999139458 262864330.290107816458 1 60363.998050095 2024-02-23T23:57:11.528218+00:00 19994330.290159504861 27869999.999969519675 262864330.290125310421 1 60363.998061644 2024-02-23T23:57:12.526072+00:00 19994330.290150422603 27870000.000001020730 262864330.290147751570 1 60363.998073393 2024-02-23T23:57:13.541147+00:00 19994330.289998088032 27869999.999939020723 262864330.289933413267 1 60363.998085009 2024-02-23T23:57:14.544804+00:00 19994330.290193289518 27869999.999992940575 262864330.290182530880 1 60363.998096435 2024-02-23T23:57:15.532024+00:00 19994330.289971444756 27869999.999924797565 262864330.289892554283 1 60363.998108068 2024-02-23T23:57:16.537044+00:00 19994330.290156107396 27869999.999966457486 262864330.290118843317 1 60363.998119471 2024-02-23T23:57:17.522292+00:00 19994330.289866302162 27869999.999940060079 262864330.289802670479 1 60363.998131122 2024-02-23T23:57:18.528930+00:00 19994330.290158290416 27870000.000021215528 262864330.290175825357 1 60363.998142644 2024-02-23T23:57:19.524430+00:00 19994330.290140818805 27869999.999989464879 262864330.290126562119 1 60363.998154249 2024-02-23T23:57:20.527066+00:00 19994330.290127366781 27869999.999979659915 262864330.290103346109 1 60363.998165851 2024-02-23T23:57:21.529484+00:00 19994330.289822630584 27869999.999991353601 262864330.289810299873 1 60363.998177532 2024-02-23T23:57:22.538720+00:00 19994330.290110878646 27870000.000013682991 262864330.290120869875 1 60363.998189193 2024-02-23T23:57:23.546304+00:00 19994330.290076151490 27869999.999982722104 262864330.290055155754 1 60363.998200688 2024-02-23T23:57:24.539395+00:00 19994330.289890881628 27870000.000047866255 262864330.289935052395 1 60363.998212065 2024-02-23T23:57:25.522404+00:00 19994330.289967443794 27869999.999997328967 262864330.289961069822 1 60363.998223692 2024-02-23T23:57:26.526975+00:00 19994330.290045998991 27870000.000015884638 262864330.290058195591 1 60363.998235242 2024-02-23T23:57:27.524887+00:00 19994330.290065340698 27870000.000011850148 262864330.290073513985 1 60363.998246870 2024-02-23T23:57:28.529586+00:00 19994330.290184736252 27870000.000014957041 262864330.290196001530 1 60363.998258702 2024-02-23T23:57:29.551852+00:00 19994330.289907600731 27869999.999974120408 262864330.289878040552 1 60363.998269996 2024-02-23T23:57:30.527643+00:00 19994330.289898354560 27869999.999985445291 262864330.289880126715 1 60363.998281561 2024-02-23T23:57:31.526872+00:00 19994330.289905790240 27869999.999999750406 262864330.289901852608 1 60363.998293317 2024-02-23T23:57:32.542570+00:00 19994330.290234725922 27869999.999997884035 262864330.290228903294 1 60363.998304689 2024-02-23T23:57:33.525174+00:00 19994330.290057715029 27870000.000048477203 262864330.290102511644 1 60363.998316380 2024-02-23T23:57:34.535250+00:00 19994330.290220331401 27869999.999990575016 262864330.290207207203 1 60363.998327947 2024-02-23T23:57:35.534617+00:00 19994330.290085326880 27869999.999973263592 262864330.290054887533 1 60363.998339460 2024-02-23T23:57:36.529324+00:00 19994330.289985530078 27870000.000057429075 262864330.290039271116 1 60363.998351086 2024-02-23T23:57:37.533826+00:00 19994330.290009565651 27870000.000005565584 262864330.290011435747 1 60363.998362693 2024-02-23T23:57:38.536702+00:00 19994330.289988759905 27870000.000054214150 262864330.290039271116 1 60363.998374142 2024-02-23T23:57:39.525891+00:00 19994330.289965376258 27869999.999969959259 262864330.289931654930 1 60363.998385741 2024-02-23T23:57:40.528033+00:00 19994330.289883505553 27870000.000046834350 262864330.289926648140 1 60363.998397349 2024-02-23T23:57:41.530972+00:00 19994330.290004119277 27869999.999994497746 262864330.289994895458 1 60363.998409038 2024-02-23T23:57:42.540865+00:00 19994330.290125083178 27869999.999976735562 262864330.290098100901 1 60363.998420444 2024-02-23T23:57:43.526344+00:00 19994330.290027245879 27870000.000015102327 262864330.290038645267 1 60363.998431990 2024-02-23T23:57:44.523978+00:00 19994330.290134087205 27869999.999950490892 262864330.290080904961 1 60363.998443659 2024-02-23T23:57:45.532145+00:00 19994330.290337827057 27870000.000043340027 262864330.290377467871 1 60363.998455282 2024-02-23T23:57:46.536367+00:00 19994330.289984073490 27870000.000031437725 262864330.290011823177 1 60363.998466711 2024-02-23T23:57:47.523829+00:00 19994330.290019370615 27869999.999949470162 262864330.289965122938 1 60363.998478401 2024-02-23T23:57:48.533858+00:00 19994330.290143404156 27870000.000003591180 262864330.290143281221 1 60363.998489871 2024-02-23T23:57:49.524834+00:00 19994330.290182780474 27870000.000023342669 262864330.290202409029 1 60363.998501554 2024-02-23T23:57:50.534243+00:00 19994330.290025096387 27870000.000006921589 262864330.290028303862 1 60363.998513049 2024-02-23T23:57:51.527394+00:00 19994330.290277384222 27870000.000007309020 262864330.290280997753 1 60363.998524614 2024-02-23T23:57:52.526610+00:00 19994330.289891555905 27870000.000008523464 262864330.289896368980 1 60363.998536296 2024-02-23T23:57:53.535962+00:00 19994330.290003791451 27869999.999956730753 262864330.289956808090 1 60363.998547714 2024-02-23T23:57:54.522456+00:00 19994330.290170248598 27870000.000003587455 262864330.290170133114 1 60363.998559404 2024-02-23T23:57:55.532540+00:00 19994330.289983704686 27869999.999999482185 262864330.289979517460 1 60363.998570909 2024-02-23T23:57:56.526532+00:00 19994330.290035352111 27869999.999969612807 262864330.290001273155 1 60363.998582490 2024-02-23T23:57:57.527149+00:00 19994330.290008969605 27870000.000022787601 262864330.290028065443 1 60363.998594078 2024-02-23T23:57:58.528347+00:00 19994330.290005974472 27869999.999957479537 262864330.289959758520 1 60363.998605664 2024-02-23T23:57:59.529341+00:00 19994330.290078479797 27870000.000042766333 262864330.290117561817 1 60363.998617223 2024-02-23T23:58:00.528111+00:00 19994330.289824686944 27870000.000020295382 262864330.289841294289 1 60363.998628949 2024-02-23T23:58:01.541219+00:00 19994330.290317226201 27870000.000020433217 262864330.290333986282 1 60363.998640342 2024-02-23T23:58:02.525554+00:00 19994330.289951995015 27870000.000026416034 262864330.289974689484 1 60363.998651952 2024-02-23T23:58:03.528699+00:00 19994330.290090180933 27870000.000039771199 262864330.290126234293 1 60363.998663489 2024-02-23T23:58:04.525451+00:00 19994330.290151327848 27869999.999985843897 262864330.290133476257 1 60363.998675071 2024-02-23T23:58:05.526156+00:00 19994330.290034405887 27870000.000006750226 262864330.290037453175 1 60363.998686649 2024-02-23T23:58:06.526503+00:00 19994330.290353316814 27870000.000044267625 262864330.290393888950 1 60363.998698197 2024-02-23T23:58:07.524258+00:00 19994330.289819657803 27870000.000043883920 262864330.289859831333 1 60363.998709813 2024-02-23T23:58:08.527841+00:00 19994330.290082510561 27870000.000031579286 262864330.290110409260 1 60363.998721351 2024-02-23T23:58:09.524753+00:00 19994330.289989929646 27870000.000010214746 262864330.289996445179 1 60363.998733043 2024-02-23T23:58:10.534916+00:00 19994330.290304224938 27870000.000039041042 262864330.290339559317 1 60363.998744592 2024-02-23T23:58:11.532726+00:00 19994330.290027663112 27869999.999994199723 262864330.290018141270 1 60363.998756075 2024-02-23T23:58:12.524883+00:00 19994330.290105309337 27870000.000042479485 262864330.290144085884 1 60363.998767636 2024-02-23T23:58:13.523723+00:00 19994330.289941430092 27870000.000028830022 262864330.289966553450 1 60363.998779193 2024-02-23T23:58:14.522290+00:00 19994330.290062326938 27869999.999961551279 262864330.290020197630 1 60363.998790919 2024-02-23T23:58:15.535375+00:00 19994330.289970345795 27869999.999990597367 262864330.289957225323 1 60363.998802339 2024-02-23T23:58:16.522042+00:00 19994330.290030963719 27870000.000047225505 262864330.290074497461 1 60363.998813951 2024-02-23T23:58:17.525420+00:00 19994330.290306068957 27869999.999955542386 262864330.290257900953 1 60363.998825489 2024-02-23T23:58:18.522231+00:00 19994330.289992500097 27869999.999967355281 262864330.289956182241 1 60363.998837077 2024-02-23T23:58:19.523466+00:00 19994330.290053796023 27869999.999986123294 262864330.290036201477 1 60363.998848640 2024-02-23T23:58:20.522487+00:00 19994330.290220376104 27869999.999956231564 262864330.290172904730 1 60363.998860237 2024-02-23T23:58:21.524513+00:00 19994330.290008574724 27869999.999973904341 262864330.289978772402 1 60363.998871782 2024-02-23T23:58:22.521930+00:00 19994330.289851944894 27870000.000013992190 262864330.289862245321 1 60363.998883372 2024-02-23T23:58:23.523331+00:00 19994330.289831630886 27869999.999996002764 262864330.289823949337 1 60363.998894938 2024-02-23T23:58:24.522657+00:00 19994330.290217261761 27870000.000012993813 262864330.290226548910 1 60363.998906531 2024-02-23T23:58:25.524281+00:00 19994330.290086496621 27869999.999982841313 262864330.290065646172 1 60363.998918145 2024-02-23T23:58:26.527748+00:00 19994330.289955180138 27869999.999996460974 262864330.289947926998 1 60363.998929691 2024-02-23T23:58:27.525293+00:00 19994330.290138855577 27869999.999984040856 262864330.290119171143 1 60363.998941247 2024-02-23T23:58:28.523760+00:00 19994330.289923489094 27870000.000050429255 262864330.289970219135 1 60363.998952794 2024-02-23T23:58:29.521414+00:00 19994330.289771527052 27870000.000035721809 262864330.289803564548 1 60363.998964401 2024-02-23T23:58:30.524269+00:00 19994330.290006872267 27870000.000054746866 262864330.290057927370 1 60363.998975973 2024-02-23T23:58:31.524032+00:00 19994330.290056094527 27869999.999998100102 262864330.290050506592 1 60363.998987535 2024-02-23T23:58:32.523053+00:00 19994330.290243528783 27870000.000044304878 262864330.290284156799 1 60363.998999151 2024-02-23T23:58:33.526637+00:00 19994330.290069304407 27869999.999977648258 262864330.290043264627 1 60363.999010717 2024-02-23T23:58:34.525996+00:00 19994330.290200546384 27869999.999991938472 262864330.290188789368 1 60363.999022264 2024-02-23T23:58:35.523650+00:00 19994330.289970822632 27869999.999973427504 262864330.289940536022 1 60363.999033852 2024-02-23T23:58:36.524769+00:00 19994330.290042635053 27869999.999989490956 262864330.290028423071 1 60363.999045437 2024-02-23T23:58:37.525773+00:00 19994330.289966829121 27869999.999969951808 262864330.289933085442 1 60363.999057017 2024-02-23T23:58:38.526282+00:00 19994330.290164563805 27869999.999952431768 262864330.290113300085 1 60363.999068546 2024-02-23T23:58:39.522381+00:00 19994330.289911624044 27869999.999982059002 262864330.289889991283 1 60363.999080140 2024-02-23T23:58:40.524068+00:00 19994330.290068782866 27869999.999975871295 262864330.290040940046 1 60363.999091714 2024-02-23T23:58:41.524111+00:00 19994330.289897803217 27870000.000016007572 262864330.289910107851 1 60363.999103295 2024-02-23T23:58:42.524710+00:00 19994330.290057312697 27869999.999999303371 262864330.290052920580 1 60363.999114839 2024-02-23T23:58:43.522127+00:00 19994330.289969302714 27870000.000002250075 262864330.289967864752 1 60363.999126772 2024-02-23T23:58:44.553148+00:00 19994330.289973847568 27869999.999998331070 262864330.289968490601 1 60363.999138044 2024-02-23T23:58:45.526989+00:00 19994330.290222506970 27870000.000016175210 262864330.290234982967 1 60363.999149639 2024-02-23T23:58:46.528769+00:00 19994330.289941485971 27870000.000009067357 262864330.289946854115 1 60363.999161249 2024-02-23T23:58:47.531862+00:00 19994330.290093548596 27870000.000031616539 262864330.290121465921 1 60363.999172796 2024-02-23T23:58:48.529641+00:00 19994330.290230054408 27870000.000014066696 262864330.290240436792 1 60363.999184449 2024-02-23T23:58:49.536434+00:00 19994330.290109023452 27869999.999973665923 262864330.290078997612 1 60363.999195900 2024-02-23T23:58:50.525743+00:00 19994330.290021382272 27869999.999948717654 262864330.289966404438 1 60363.999207480 2024-02-23T23:58:51.526270+00:00 19994330.289998579770 27869999.999999757856 262864330.289994657040 1 60363.999219121 2024-02-23T23:58:52.532107+00:00 19994330.290082652122 27870000.000021010637 262864330.290099978447 1 60363.999230799 2024-02-23T23:58:53.541039+00:00 19994330.290024679154 27870000.000024575740 262864330.290045559406 1 60363.999242452 2024-02-23T23:58:54.547798+00:00 19994330.290129527450 27870000.000038076192 262864330.290163934231 1 60363.999253790 2024-02-23T23:58:55.527502+00:00 19994330.290024820715 27869999.999987207353 262864330.290008336306 1 60363.999265431 2024-02-23T23:58:56.533283+00:00 19994330.290021110326 27870000.000017441809 262864330.290034860373 1 60363.999276994 2024-02-23T23:58:57.532288+00:00 19994330.289889857173 27869999.999971516430 262864330.289857685566 1 60363.999288505 2024-02-23T23:58:58.526812+00:00 19994330.290132712573 27869999.999979469925 262864330.290108472109 1 60363.999300038 2024-02-23T23:58:59.523236+00:00 19994330.289956346154 27870000.000003814697 262864330.289956450462 1 60363.999311678 2024-02-23T23:59:00.528973+00:00 19994330.290037110448 27869999.999996136874 262864330.290029525757 1 60363.999323417 2024-02-23T23:59:01.543238+00:00 19994330.290028836578 27870000.000009272248 262864330.290034413338 1 60363.999334844 2024-02-23T23:59:02.530542+00:00 19994330.290021833032 27869999.999979123473 262864330.289997279644 1 60363.999346421 2024-02-23T23:59:03.530784+00:00 19994330.289875548333 27870000.000003345311 262864330.289875179529 1 60363.999357972 2024-02-23T23:59:04.528795+00:00 19994330.290221601725 27869999.999994635582 262864330.290212541819 1 60363.999369483 2024-02-23T23:59:05.523389+00:00 19994330.289834424853 27870000.000024821609 262864330.289855539799 1 60363.999381062 2024-02-23T23:59:06.523711+00:00 19994330.290038656443 27870000.000010844320 262864330.290045797825 1 60363.999392635 2024-02-23T23:59:07.523644+00:00 19994330.289964631200 27870000.000033397228 262864330.289994359016 1 60363.999404186 2024-02-23T23:59:08.521719+00:00 19994330.290153291076 27870000.000055469573 262864330.290205061436 1 60363.999415824 2024-02-23T23:59:09.527235+00:00 19994330.290052331984 27870000.000006310642 262864330.290054947138 1 60363.999427337 2024-02-23T23:59:10.521932+00:00 19994330.289816379547 27870000.000059500337 262864330.289872169495 1 60363.999438963 2024-02-23T23:59:11.526427+00:00 19994330.290111277252 27870000.000040166080 262864330.290147751570 1 60363.999450515 2024-02-23T23:59:12.524504+00:00 19994330.290063276887 27869999.999995112419 262864330.290054678917 1 60363.999462184 2024-02-23T23:59:13.532765+00:00 19994330.290121093392 27870000.000019099563 262864330.290136516094 1 60363.999473693 2024-02-23T23:59:14.527067+00:00 19994330.289981607348 27870000.000020612031 262864330.289998531342 1 60363.999485414 2024-02-23T23:59:15.539744+00:00 19994330.290015213192 27870000.000021979213 262864330.290033519268 1 60363.999496884 2024-02-23T23:59:16.530802+00:00 19994330.290242847055 27869999.999974895269 262864330.290214061737 1 60363.999508413 2024-02-23T23:59:17.526839+00:00 19994330.290134664625 27870000.000018194318 262864330.290149152279 1 60363.999520053 2024-02-23T23:59:18.532582+00:00 19994330.289636962116 27869999.999969527125 262864330.289602816105 1 60363.999531679 2024-02-23T23:59:19.537096+00:00 19994330.290087789297 27869999.999989777803 262864330.290073871613 1 60363.999543156 2024-02-23T23:59:20.528661+00:00 19994330.290157929063 27869999.999978009611 262864330.290132224560 1 60363.999554757 2024-02-23T23:59:21.530964+00:00 19994330.290066748857 27869999.999921265990 262864330.289984315634 1 60363.999566293 2024-02-23T23:59:22.527720+00:00 19994330.289928443730 27869999.999973598868 262864330.289898335934 1 60363.999577934 2024-02-23T23:59:23.533499+00:00 19994330.290160369128 27870000.000004183501 262864330.290160834789 1 60363.999589585 2024-02-23T23:59:24.540178+00:00 19994330.290111850947 27869999.999944441020 262864330.290052592754 1 60363.999601071 2024-02-23T23:59:25.532544+00:00 19994330.290238406509 27870000.000006824732 262864330.290241539478 1 60363.999612626 2024-02-23T23:59:26.530880+00:00 19994330.290087874979 27869999.999992288649 262864330.290076464415 1 60363.999624176 2024-02-23T23:59:27.528815+00:00 19994330.290149487555 27869999.999992664903 262864330.290138453245 1 60363.999635950 2024-02-23T23:59:28.546076+00:00 19994330.289997104555 27870000.000019412488 262864330.290012806654 1 60363.999647356 2024-02-23T23:59:29.531524+00:00 19994330.289967920631 27870000.000028461218 262864330.289992690086 1 60363.999659017 2024-02-23T23:59:30.539022+00:00 19994330.289991442114 27870000.000024385750 262864330.290012121201 1 60363.999670623 2024-02-23T23:59:31.541826+00:00 19994330.290201392025 27870000.000012464821 262864330.290210157633 1 60363.999682193 2024-02-23T23:59:32.541431+00:00 19994330.289973795414 27870000.000031713396 262864330.290001809597 1 60363.999693684 2024-02-23T23:59:33.534325+00:00 19994330.290085934103 27869999.999996494502 262864330.290078729391 1 60363.999705238 2024-02-23T23:59:34.532561+00:00 19994330.290154889226 27869999.999987848103 262864330.290139019489 1 60363.999716706 2024-02-23T23:59:35.523382+00:00 19994330.290112819523 27869999.999978609383 262864330.290087729692 1 60363.999728269 2024-02-23T23:59:36.522455+00:00 19994330.290132120252 27869999.999978881329 262864330.290107309818 1 60363.999739958 2024-02-23T23:59:37.532362+00:00 19994330.289933286607 27870000.000074975193 262864330.290004581213 1 60363.999751483 2024-02-23T23:59:38.528115+00:00 19994330.290096618235 27870000.000001106411 262864330.290094017982 1 60363.999763102 2024-02-23T23:59:39.531992+00:00 19994330.290048018098 27869999.999982915819 262864330.290027260780 1 60363.999774747 2024-02-23T23:59:40.538112+00:00 19994330.290261510760 27870000.000014968216 262864330.290272772312 1 60363.999786162 2024-02-23T23:59:41.524359+00:00 19994330.289923772216 27870000.000024944544 262864330.289945006371 1 60363.999798017 2024-02-23T23:59:42.548632+00:00 19994330.290066331625 27869999.999986559153 262864330.290049195290 1 60363.999809514 2024-02-23T23:59:43.541978+00:00 19994330.289886839688 27869999.999944835901 262864330.289827972651 1 60363.999820936 2024-02-23T23:59:44.528898+00:00 19994330.290070604533 27869999.999988973141 262864330.290055871010 1 60363.999832547 2024-02-23T23:59:45.532072+00:00 19994330.290171824396 27869999.999918434769 262864330.290086567402 1 60363.999844152 2024-02-23T23:59:46.534742+00:00 19994330.290147636086 27869999.999980118126 262864330.290124058723 1 60363.999855702 2024-02-23T23:59:47.532631+00:00 19994330.290136788040 27870000.000023622066 262864330.290156722069 1 60363.999867320 2024-02-23T23:59:48.536429+00:00 19994330.290033139288 27870000.000093799084 262864330.290123224258 1 60363.999878760 2024-02-23T23:59:49.524865+00:00 19994330.290131613612 27870000.000031344593 262864330.290159285069 1 60363.999890485 2024-02-23T23:59:50.537918+00:00 19994330.289929307997 27869999.999957147986 262864330.289882749319 1 60363.999901900 2024-02-23T23:59:51.524154+00:00 19994330.289697445929 27869999.999980609864 262864330.289674341679 1 60363.999913529 2024-02-23T23:59:52.528929+00:00 19994330.290110975504 27870000.000031270087 262864330.290138542652 1 60363.999925144 2024-02-23T23:59:53.532428+00:00 19994330.289907194674 27869999.999985206872 262864330.289888709784 1 60363.999936710 2024-02-23T23:59:54.531767+00:00 19994330.289919342846 27870000.000011511147 262864330.289927154779 1 60363.999948287 2024-02-23T23:59:55.532019+00:00 19994330.290197629482 27870000.000048615038 262864330.290242552757 1 60363.999959884 2024-02-23T23:59:56.533958+00:00 19994330.289789337665 27870000.000003430992 262864330.289789080620 1 60363.999971430 2024-02-23T23:59:57.531524+00:00 19994330.289974410087 27870000.000010356307 262864330.289981096983 1 60363.999983018 2024-02-23T23:59:58.532731+00:00 19994330.289966009557 27869999.999984536320 262864330.289946854115 1 60363.999994505 2024-02-23T23:59:59.525234+00:00 19994330.290301468223 27869999.999955650419 262864330.290253430605 1 # End of file 60363_comb.txt